{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137537,"rows_kept":137537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.25,73517.07,0.0,-0.4568,3e-05,30.52021]
[1780041669191,205.25,73506.11,0.0,-0.45707,3e-05,30.51795]
[1780041672209,205.25,73520.68,0.0,-0.45671,3e-05,30.52095]
[1780041677244,205.25,73539.81,0.0,-0.45623,3e-05,30.52485]
[1780041682280,205.25,73549.31,0.0,-0.45599,3e-05,30.52677]
[1780041687313,205.25,73548.2,0.0,-0.45602,3e-05,30.52655]
[1780041692348,205.25,73550.77,0.0,-0.45595,3e-05,30.52444]
[1780041697394,205.25,73559.16,0.0,-0.45574,3e-05,30.52613]
[1780041699403,205.25,73570.71,0.0,-0.45545,3e-05,30.52843]
[1780041703431,205.25,73581.71,0.0,-0.45518,3e-05,30.53061]
[1780041705466,205.25,73566.53,0.0,-0.45556,3e-05,30.5276]
[1780041710479,205.25,73564.54,0.0,-0.45561,3e-05,30.52721]
[1780041713501,205.25,73577.91,0.0,-0.45527,3e-05,30.52986]
[1780041715537,205.25,73595.82,0.0,-0.45482,3e-05,30.53339]
[1780041720549,205.25,73605.41,0.0,-0.45458,3e-05,30.53526]
[1780041725611,205.25,73596.85,0.0,-0.4548,3e-05,30.53359]
[1780041730619,205.25,73593.89,0.0,-0.45487,3e-05,30.53301]
[1780041735681,205.25,73617.04,0.0,-0.45429,3e-05,30.53751]
[1780041740689,205.25,73611.45,0.0,-0.45443,3e-05,30.53643]
[1780041745751,205.25,73600.17,0.0,-0.45472,3e-05,30.53424]
[1780041750759,205.25,73597.78,0.0,-0.45478,3e-05,30.53377]
[1780041755821,205.25,73589.98,0.0,-0.45497,3e-05,30.52962]
[1780041760830,205.25,73587.32,0.0,-0.45504,3e-05,30.5291]
[1780041765891,205.25,73574.71,0.0,-0.45536,3e-05,30.52661]
[1780041770900,205.25,73583.69,0.0,-0.45513,3e-05,30.52838]
[1780041775962,205.25,73589.47,0.0,-0.45499,3e-05,30.52952]
[1780041780972,205.25,73589.11,0.0,-0.455,3e-05,30.52945]
[1780041786034,205.25,73584.83,0.0,-0.4551,3e-05,30.52861]
[1780041791043,205.25,73587.21,0.0,-0.45504,3e-05,30.52908]
[1780041796118,205.25,73598.61,0.0,-0.45476,3e-05,30.53131]
[1780041802121,205.25,73609.01,0.0,-0.4545,3e-05,30.53334]
[1780041807156,205.25,73609.71,0.0,-0.45448,3e-05,30.53347]
[1780041812190,205.25,73613.67,0.0,-0.45438,3e-05,30.53162]
[1780041817225,205.25,73617.67,0.0,-0.45428,3e-05,30.53239]
[1780041822261,205.25,73616.09,0.0,-0.45432,3e-05,30.53209]
[1780041827295,205.25,73620.54,0.0,-0.45421,3e-05,30.53295]
[1780041832333,205.25,73624.91,0.0,-0.4541,3e-05,30.53379]
[1780041837365,205.25,73635.11,0.0,-0.45385,3e-05,30.53574]
[1780041842401,205.25,73637.57,0.0,-0.45379,3e-05,30.53621]
[1780041847436,205.25,73630.92,0.0,-0.45395,3e-05,30.53494]
[1780041852470,205.25,73639.27,0.0,-0.45374,3e-05,30.53653]
[1780041856540,205.25,73651.61,0.0,-0.45343,3e-05,30.53887]
[1780041862541,205.25,73661.76,0.0,-0.45318,3e-05,30.54078]
[1780041867617,205.25,73662.79,0.0,-0.45315,3e-05,30.54097]
[1780041873618,205.25,73662.63,0.0,-0.45316,3e-05,30.53832]
[1780041878653,205.25,73658.8,0.0,-0.45326,3e-05,30.5376]
[1780041880666,31.16,73655.51,0.0,-0.46767,0.00017,30.64653]
[1780041885700,31.16,73651.01,0.0,-0.46842,0.00017,30.64927]
[1780041890726,31.17,73648.55,0.0,-0.46883,0.00017,30.65073]
[1780041895731,31.17,73648.21,0.0,-0.46889,0.00017,30.65095]
[1780041900736,31.15,73628.3,0.0,-0.47218,0.00017,30.66139]
[1780041905742,31.14,73622.89,0.0,-0.47307,0.00017,30.66386]
[1780041910747,31.14,73622.18,0.0,-0.47318,0.00017,30.66417]
[1780041911113,31.14,73622.18,0.0,-0.47318,0.00017,30.66417]
[1780041911118,31.14,73622.18,0.0,-0.47318,0.00017,30.66416]
[1780041916752,31.13,73624.22,0.0,-0.47284,0.00017,30.66323]
[1780041919878,31.13,73625.17,0.0,-0.47268,0.00017,30.66279]
[1780041920756,31.12,73627.42,0.0,-0.47231,0.00017,30.66174]
[1780041922178,31.12,73625.3,0.0,-0.47266,0.00017,30.66272]
[1780041922280,31.12,73625.3,0.0,-0.47266,0.00017,30.66272]
[1780041927763,31.12,73622.35,0.0,-0.47315,0.00017,30.66404]
[1780041932768,31.11,73625.15,0.0,-0.47268,0.00017,30.66009]
[1780041937773,31.11,73624.86,0.0,-0.47272,0.00017,30.66021]
[1780041942778,31.1,73624.92,0.0,-0.47271,0.00017,30.66017]
[1780041947783,31.09,73631.54,0.0,-0.47161,0.00017,30.65699]
[1780041952788,31.05,73622.91,0.0,-0.47302,0.00017,30.66096]
[1780041957793,30.99,73623.51,0.0,-0.47289,0.00017,30.66054]
[1780041962798,30.93,73622.99,0.0,-0.47296,0.00017,30.66065]
[1780041967803,30.89,73622.08,0.0,-0.47309,0.00017,30.66096]
[1780041969805,30.89,73613.09,0.0,-0.47459,0.00017,30.66482]
[1780041970582,30.89,73613.09,0.0,-0.47459,0.00017,30.66482]
[1780041970592,30.89,73613.09,0.0,-0.47459,0.00017,30.66482]
[1780041970621,30.89,73613.09,0.0,-0.47459,0.00017,30.66483]
[1780041971187,30.89,73613.09,0.0,-0.47459,0.00017,30.66483]
[1780041971807,30.86,73612.83,0.0,-0.47463,0.00017,30.66488]
[1780041972113,30.86,73612.83,0.0,-0.47463,0.00017,30.66488]
[1780041972808,30.87,73606.39,0.0,-0.47571,0.00017,30.66737]
[1780041977813,30.89,73600.61,0.0,-0.47668,0.00017,30.66944]
[1780041982274,30.9,73600.14,0.0,-0.47676,0.00017,30.66962]
[1780041982818,30.9,73599.53,0.0,-0.47687,0.00017,30.66983]
[1780041984659,30.91,73599.43,0.0,-0.47688,0.00017,30.66987]
[1780041984699,30.91,73599.43,0.0,-0.47689,0.00017,30.66987]
[1780041986621,30.91,73598.95,0.0,-0.47697,0.00017,30.67004]
[1780041986684,30.91,73598.95,0.0,-0.47697,0.00017,30.67004]
[1780041986785,30.92,73598.95,0.0,-0.47697,0.00017,30.67005]
[1780041987823,30.92,73590.67,0.0,-0.47836,0.00017,30.67258]
[1780041989825,30.92,73583.27,0.0,-0.47959,0.00017,30.67452]
[1780041992828,30.94,73592.41,0.0,-0.47807,0.00017,30.66943]
[1780041996578,30.95,73593.56,0.0,-0.47788,0.00017,30.66911]
[1780041996579,30.95,73593.56,0.0,-0.47788,0.00017,30.66911]
[1780041997610,30.95,73593.56,0.0,-0.47788,0.00017,30.66911]
[1780041997712,30.96,73593.56,0.0,-0.47788,0.00017,30.66911]
[1780042002838,30.97,73593.16,0.0,-0.47795,0.00017,30.66925]
[1780042007843,30.98,73593.24,0.0,-0.47794,0.00017,30.66924]
[1780042012853,30.99,73598.64,0.0,-0.47704,0.00017,30.66758]
[1780042017858,30.99,73597.51,0.0,-0.47723,0.00017,30.66794]
[1780042022008,30.99,73600.04,0.0,-0.47681,0.00017,30.66712]
[1780042022863,30.99,73602.82,0.0,-0.47634,0.00017,30.66618]
[1780042027868,30.98,73603.29,0.0,-0.47626,0.00017,30.666]
[1780042032873,30.97,73601.88,0.0,-0.4765,0.00017,30.66648]
[1780042037878,30.97,73600.91,0.0,-0.47666,0.00017,30.6668]
[1780042040801,30.97,73601.74,0.0,-0.47652,0.00017,30.66652]
[1780042040881,30.97,73602.28,0.0,-0.47643,0.00017,30.66633]
[1780042044823,30.96,73610.54,0.0,-0.47505,0.00017,30.6633]
[1780042049854,30.94,73610.53,0.0,-0.47504,0.00017,30.66327]
[1780042054889,30.93,73610.27,0.0,-0.47508,0.00017,30.66067]
[1780042059903,30.91,73615.82,0.0,-0.47414,0.00017,30.65839]
[1780042064855,30.86,73617.26,0.0,-0.47388,0.00017,30.65769]
[1780042064894,30.86,73617.26,0.0,-0.47388,0.00017,30.65769]
[1780042064908,30.85,73617.24,0.0,-0.47388,0.00017,30.65767]
[1780042064975,30.85,73617.24,0.0,-0.47388,0.00017,30.65767]
[1780042065909,30.84,73617.51,0.0,-0.47383,0.00017,30.65754]
[1780042066838,30.84,73617.51,0.0,-0.47383,0.00017,30.65754]
[1780042066910,30.85,73620.79,0.0,-0.47329,0.00017,30.65612]
[1780042069622,30.87,73625.05,0.0,-0.47258,0.00017,30.65419]
[1780042069623,30.87,73625.05,0.0,-0.47258,0.00017,30.65419]
[1780042069696,30.87,73625.05,0.0,-0.47258,0.00017,30.65421]
[1780042075919,30.91,73625.2,0.0,-0.47257,0.00017,30.65422]
[1780042078034,30.9,73624.02,0.0,-0.47277,0.00017,30.65475]
[1780042078922,30.89,73616.97,0.0,-0.47394,0.00017,30.65786]
[1780042083927,30.85,73617.63,0.0,-0.47382,0.00017,30.65751]
[1780042086183,30.87,73621.11,0.0,-0.47324,0.00017,30.65601]
[1780042086213,30.88,73621.11,0.0,-0.47324,0.00017,30.65603]
[1780042088127,30.88,73624.07,0.0,-0.47275,0.00017,30.65469]
[1780042088268,30.88,73624.07,0.0,-0.47275,0.00017,30.65469]
[1780042088713,30.88,73624.07,0.0,-0.47275,0.00017,30.65469]
[1780042088741,30.88,73624.07,0.0,-0.47275,0.00017,30.65469]
[1780042088814,30.91,73624.07,0.0,-0.47276,0.00017,30.65475]
[1780042089934,30.94,73638.33,0.0,-0.47039,0.00017,30.64769]
[1780042090935,30.94,73651.29,0.0,-0.46824,0.00017,30.64027]
[1780042091306,30.94,73651.29,0.0,-0.46824,0.00017,30.64027]
[1780042091308,30.94,73651.29,0.0,-0.46824,0.00017,30.64027]
[1780042091407,30.95,73651.29,0.0,-0.46824,0.00017,30.64029]
[1780042094344,30.96,73656.6,0.0,-0.46736,0.00017,30.63702]
[1780042094446,30.96,73656.6,0.0,-0.46736,0.00017,30.63704]
[1780042096378,30.97,73656.01,0.0,-0.46746,0.00017,30.63743]
[1780042096480,30.97,73656.01,0.0,-0.46746,0.00017,30.63744]
[1780042097376,30.97,73656.01,0.0,-0.46746,0.00017,30.63744]
[1780042097442,30.97,73656.01,0.0,-0.46746,0.00017,30.63744]
[1780042097444,30.97,73656.01,0.0,-0.46747,0.00017,30.63746]
[1780042099472,30.98,73656.82,0.0,-0.46733,0.00017,30.63695]
[1780042099574,30.98,73656.82,0.0,-0.46733,0.00017,30.63696]
[1780042100459,30.98,73656.82,0.0,-0.46733,0.00017,30.63696]
[1780042100551,30.98,73656.82,0.0,-0.46734,0.00017,30.63697]
[1780042105950,30.99,73658.7,0.0,-0.46703,0.00017,30.6358]
[1780042110955,31.0,73653.17,0.0,-0.46795,0.00017,30.63932]
[1780042115960,31.01,73656.83,0.0,-0.46735,0.00017,30.63441]
[1780042120965,31.02,73657.25,0.0,-0.46729,0.00017,30.63417]
[1780042124290,31.02,73658.36,0.0,-0.4671,0.00017,30.63346]
[1780042124840,31.02,73658.36,0.0,-0.4671,0.00017,30.63346]
[1780042130975,31.0,73668.03,0.0,-0.46548,0.00017,30.62693]
[1780042135980,30.99,73668.25,0.0,-0.46543,0.00017,30.6267]
[1780042140985,30.97,73667.77,0.0,-0.46551,0.00017,30.62698]
[1780042145990,30.96,73669.39,0.0,-0.46523,0.00017,30.62579]
[1780042150995,30.95,73668.85,0.0,-0.46531,0.00017,30.62613]
[1780042156000,30.94,73668.26,0.0,-0.4654,0.00017,30.62651]
[1780042159746,30.94,73670.04,0.0,-0.4651,0.00017,30.62523]
[1780042159748,30.94,73670.04,0.0,-0.4651,0.00017,30.62523]
[1780042159982,30.94,73670.04,0.0,-0.4651,0.00017,30.62523]
[1780042159992,30.94,73670.04,0.0,-0.4651,0.00017,30.62523]
[1780042159999,30.94,73670.04,0.0,-0.4651,0.00017,30.62523]
[1780042160005,30.94,73670.66,0.0,-0.465,0.00017,30.62478]
[1780042160458,30.94,73670.66,0.0,-0.465,0.00017,30.62478]
[1780042161006,30.94,73671.79,0.0,-0.46481,0.00017,30.62396]
[1780042162007,30.93,73682.86,0.0,-0.46296,0.00017,30.61564]
[1780042167011,30.9,73685.91,0.0,-0.46243,0.00017,30.61307]
[1780042167684,30.9,73685.91,0.0,-0.46243,0.00017,30.61307]
[1780042167784,30.9,73685.91,0.0,-0.46243,0.00017,30.61305]
[1780042168673,30.9,73685.91,0.0,-0.46243,0.00017,30.61305]
[1780042168774,30.89,73685.91,0.0,-0.46242,0.00017,30.61302]
[1780042173019,30.88,73678.89,0.0,-0.46358,0.00017,30.61574]
[1780042178025,30.87,73677.15,0.0,-0.46387,0.00017,30.61701]
[1780042180863,30.87,73677.85,0.0,-0.46375,0.00017,30.61647]
[1780042180872,30.86,73677.85,0.0,-0.46375,0.00017,30.61646]
[1780042182925,30.86,73678.31,0.0,-0.46367,0.00017,30.61609]
[1780042183027,30.86,73678.31,0.0,-0.46366,0.00017,30.61608]
[1780042187036,30.83,73670.3,0.0,-0.46498,0.00017,30.62182]
[1780042192041,30.78,73669.91,0.0,-0.46501,0.00017,30.62189]
[1780042197046,30.75,73668.7,0.0,-0.46519,0.00017,30.62259]
[1780042202051,30.72,73667.36,0.0,-0.4654,0.00017,30.62341]
[1780042207969,30.7,73666.38,0.0,-0.46554,0.00017,30.62399]
[1780042214058,30.68,73667.3,0.0,-0.46538,0.00017,30.62325]
[1780042218472,30.66,73672.6,0.0,-0.46447,0.00017,30.61932]
[1780042219052,30.66,73672.6,0.0,-0.46447,0.00017,30.61929]
[1780042223583,30.64,73673.36,0.0,-0.46433,0.00017,30.61863]
[1780042223685,30.63,73673.36,0.0,-0.46432,0.00017,30.61861]
[1780042229079,30.62,73669.34,0.0,-0.46499,0.00017,30.6215]
[1780042233374,30.61,73670.41,0.0,-0.4648,0.00017,30.61801]
[1780042233410,30.61,73670.41,0.0,-0.4648,0.00017,30.61801]
[1780042233460,30.61,73670.41,0.0,-0.4648,0.00017,30.618]
[1780042234752,30.61,73670.41,0.0,-0.4648,0.00017,30.618]
[1780042234853,30.61,73670.41,0.0,-0.4648,0.00017,30.61799]
[1780042235748,30.61,73670.41,0.0,-0.4648,0.00017,30.61799]
[1780042235850,30.61,73670.41,0.0,-0.4648,0.00017,30.61799]
[1780042237785,30.61,73665.08,0.0,-0.4657,0.00017,30.6218]
[1780042237862,30.61,73665.08,0.0,-0.4657,0.00017,30.62181]
[1780042239820,30.61,73662.81,0.0,-0.46608,0.00017,30.62339]
[1780042239921,30.61,73662.81,0.0,-0.46608,0.00017,30.6234]
[1780042245098,30.61,73667.89,0.0,-0.46522,0.00017,30.6198]
[1780042247100,30.6,73675.34,0.0,-0.46396,0.00017,30.61427]
[1780042252105,30.58,73675.13,0.0,-0.46399,0.00017,30.61434]
[1780042257110,30.57,73675.07,0.0,-0.46399,0.00017,30.61432]
[1780042262115,30.56,73674.69,0.0,-0.46404,0.00017,30.61456]
[1780042267120,30.56,73668.76,0.0,-0.46504,0.00017,30.61893]
[1780042272125,30.56,73668.45,0.0,-0.46509,0.00017,30.61917]
[1780042277130,30.56,73664.2,0.0,-0.46581,0.00017,30.62222]
[1780042281578,30.57,73670.27,0.0,-0.46479,0.00017,30.61788]
[1780042281590,30.57,73670.27,0.0,-0.46479,0.00017,30.61788]
[1780042287140,30.56,73668.44,0.0,-0.4651,0.00017,30.6192]
[1780042287701,30.56,73668.44,0.0,-0.4651,0.00017,30.6192]
[1780042287802,30.56,73668.44,0.0,-0.4651,0.00017,30.6192]
[1780042293146,30.57,73663.81,0.0,-0.46588,0.00017,30.61984]
[1780042299152,30.58,73662.86,0.0,-0.46605,0.00017,30.62054]
[1780042304157,30.58,73663.02,0.0,-0.46603,0.00017,30.62045]
[1780042309162,30.59,73663.92,0.0,-0.46588,0.00017,30.61984]
[1780042314167,30.59,73664.3,0.0,-0.46581,0.00017,30.61958]
[1780042319172,30.59,73665.13,0.0,-0.46567,0.00017,30.619]
[1780042324177,30.59,73664.54,0.0,-0.46577,0.00017,30.61941]
[1780042329182,30.59,73657.69,0.0,-0.46693,0.00017,30.62411]
[1780042333543,30.58,73657.92,0.0,-0.46688,0.00017,30.6239]
[1780042333548,30.58,73657.92,0.0,-0.46688,0.00017,30.6239]
[1780042334187,30.58,73656.81,0.0,-0.46707,0.00017,30.62465]
[1780042339192,30.59,73657.29,0.0,-0.467,0.00017,30.62438]
[1780042340764,30.6,73656.86,0.0,-0.46707,0.00017,30.62467]
[1780042341194,30.6,73657.11,0.0,-0.46703,0.00017,30.62452]
[1780042341811,30.6,73657.11,0.0,-0.46703,0.00017,30.62452]
[1780042341888,30.6,73657.11,0.0,-0.46703,0.00017,30.62452]
[1780042341925,30.6,73657.11,0.0,-0.46703,0.00017,30.62452]
[1780042342015,30.59,73657.11,0.0,-0.46703,0.00017,30.6245]
[1780042347200,30.57,73651.41,0.0,-0.46798,0.00017,30.62808]
[1780042353206,30.54,73651.51,0.0,-0.46794,0.00017,30.62523]
[1780042359216,30.53,73654.6,0.0,-0.46741,0.00017,30.62321]
[1780042364221,30.57,73656.91,0.0,-0.46705,0.00017,30.62188]
[1780042369226,30.61,73655.84,0.0,-0.46725,0.00017,30.62272]
[1780042373136,30.6,73659.89,0.0,-0.46656,0.00017,30.62]
[1780042375150,30.6,73666.5,0.0,-0.46545,0.00017,30.61541]
[1780042377397,30.59,73666.06,0.0,-0.46552,0.00017,30.61569]
[1780042378208,30.59,73666.06,0.0,-0.46552,0.00017,30.61568]
[1780042378436,30.59,73666.06,0.0,-0.46552,0.00017,30.61568]
[1780042379177,30.59,73666.06,0.0,-0.46551,0.00017,30.61567]
[1780042380458,30.58,73665.49,0.0,-0.46561,0.00017,30.61606]
[1780042381191,30.58,73665.49,0.0,-0.46561,0.00017,30.61605]
[1780042386244,30.57,73662.63,0.0,-0.46608,0.00017,30.61798]
[1780042390617,30.56,73662.11,0.0,-0.46616,0.00017,30.61829]
[1780042390717,30.55,73662.11,0.0,-0.46616,0.00017,30.61827]
[1780042391634,30.55,73662.11,0.0,-0.46616,0.00017,30.61827]
[1780042391726,30.55,73662.11,0.0,-0.46616,0.00017,30.61827]
[1780042392631,30.55,73662.11,0.0,-0.46616,0.00017,30.61827]
[1780042392730,30.55,73662.11,0.0,-0.46616,0.00017,30.61828]
[1780042398258,30.56,73658.81,0.0,-0.46672,0.00017,30.62054]
[1780042399760,30.55,73658.81,0.0,-0.46671,0.00017,30.62052]
[1780042399859,30.54,73658.81,0.0,-0.46671,0.00017,30.62048]
[1780042401261,30.54,73652.22,0.0,-0.46782,0.00017,30.62475]
[1780042402809,30.53,73651.85,0.0,-0.46787,0.00017,30.62495]
[1780042402910,30.52,73651.85,0.0,-0.46787,0.00017,30.62492]
[1780042407850,30.49,73650.61,0.0,-0.46806,0.00017,30.6256]
[1780042407951,30.49,73650.61,0.0,-0.46806,0.00017,30.62558]
[1780042408863,30.49,73650.61,0.0,-0.46806,0.00017,30.62558]
[1780042408964,30.48,73650.61,0.0,-0.46806,0.00017,30.62556]
[1780042410869,30.48,73646.87,0.0,-0.46869,0.00017,30.62787]
[1780042410970,30.47,73646.87,0.0,-0.46868,0.00017,30.62785]
[1780042414653,30.46,73645.87,0.0,-0.46885,0.00017,30.62574]
[1780042414815,30.46,73645.87,0.0,-0.46885,0.00017,30.62574]
[1780042414866,30.46,73645.87,0.0,-0.46884,0.00017,30.62573]
[1780042418278,30.46,73639.27,0.0,-0.46996,0.00017,30.62958]
[1780042418458,30.46,73639.27,0.0,-0.46996,0.00017,30.62958]
[1780042419279,30.45,73639.37,0.0,-0.46994,0.00017,30.62953]
[1780042420122,30.45,73639.37,0.0,-0.46994,0.00017,30.62953]
[1780042420223,30.45,73639.37,0.0,-0.46994,0.00017,30.62952]
[1780042425285,30.53,73637.4,0.0,-0.47032,0.00017,30.63089]
[1780042428238,30.56,73632.71,0.0,-0.47113,0.00017,30.6335]
[1780042428288,30.57,73633.02,0.0,-0.47108,0.00017,30.63337]
[1780042430149,30.58,73633.02,0.0,-0.47109,0.00017,30.63341]
[1780042430243,30.59,73633.02,0.0,-0.47109,0.00017,30.63344]
[1780042435295,30.64,73632.57,0.0,-0.47119,0.00017,30.63381]
[1780042440300,30.68,73634.52,0.0,-0.47089,0.00017,30.6329]
[1780042445305,30.71,73635.52,0.0,-0.47073,0.00017,30.63246]
[1780042447466,30.72,73635.93,0.0,-0.47067,0.00017,30.63228]
[1780042447474,30.72,73635.93,0.0,-0.47067,0.00017,30.63228]
[1780042447601,30.72,73635.93,0.0,-0.47067,0.00017,30.63228]
[1780042447687,30.7,73635.93,0.0,-0.47066,0.00017,30.63222]
[1780042448481,30.7,73635.93,0.0,-0.47066,0.00017,30.63222]
[1780042448699,30.71,73635.93,0.0,-0.47066,0.00017,30.63223]
[1780042449515,30.71,73635.93,0.0,-0.47066,0.00017,30.63223]
[1780042449518,30.71,73635.93,0.0,-0.47066,0.00017,30.63223]
[1780042455315,30.73,73630.72,0.0,-0.47155,0.00017,30.63504]
[1780042456610,30.74,73630.76,0.0,-0.47155,0.00017,30.63502]
[1780042457317,30.74,73630.75,0.0,-0.47155,0.00017,30.63504]
[1780042460645,30.75,73630.96,0.0,-0.47152,0.00017,30.63496]
[1780042461321,30.75,73630.79,0.0,-0.47155,0.00017,30.63505]
[1780042466326,30.77,73630.51,0.0,-0.47161,0.00017,30.63523]
[1780042471331,30.78,73630.37,0.0,-0.47163,0.00017,30.63266]
[1780042476336,30.78,73628.68,0.0,-0.47192,0.00017,30.63352]
[1780042480967,30.79,73634.13,0.0,-0.47101,0.00017,30.63076]
[1780042480996,30.79,73634.13,0.0,-0.47101,0.00017,30.63077]
[1780042482986,30.79,73636.17,0.0,-0.47067,0.00017,30.6297]
[1780042483009,30.8,73636.17,0.0,-0.47067,0.00017,30.62971]
[1780042485345,30.78,73643.82,0.0,-0.46938,0.00017,30.62541]
[1780042487109,30.78,73645.81,0.0,-0.46904,0.00017,30.62423]
[1780042487210,30.77,73645.81,0.0,-0.46904,0.00017,30.62421]
[1780042489108,30.77,73650.23,0.0,-0.46829,0.00017,30.62154]
[1780042489206,30.77,73650.23,0.0,-0.46829,0.00017,30.62153]
[1780042490350,30.76,73658.22,0.0,-0.46695,0.00017,30.61646]
[1780042491814,30.76,73659.29,0.0,-0.46677,0.00017,30.61575]
[1780042492352,30.76,73659.98,0.0,-0.46666,0.00017,30.61529]
[1780042493162,30.76,73659.98,0.0,-0.46666,0.00017,30.61529]
[1780042493179,30.75,73659.98,0.0,-0.46665,0.00017,30.61525]
[1780042494201,30.75,73659.98,0.0,-0.46665,0.00017,30.61525]
[1780042494300,30.74,73659.98,0.0,-0.46664,0.00017,30.61521]
[1780042495167,30.74,73659.98,0.0,-0.46664,0.00017,30.61521]
[1780042495195,30.74,73659.98,0.0,-0.46664,0.00017,30.61518]
[1780042496172,30.74,73659.98,0.0,-0.46664,0.00017,30.61518]
[1780042496201,30.73,73659.98,0.0,-0.46663,0.00017,30.61515]
[1780042497357,30.72,73673.18,0.0,-0.46441,0.00017,30.60582]
[1780042502362,30.69,73673.3,0.0,-0.46437,0.00017,30.60557]
[1780042507367,30.66,73669.66,0.0,-0.46496,0.00017,30.60809]
[1780042512372,30.63,73668.83,0.0,-0.46508,0.00017,30.60856]
[1780042518378,30.6,73667.35,0.0,-0.4653,0.00017,30.60948]
[1780042523382,30.58,73667.55,0.0,-0.46526,0.00017,30.60924]
[1780042523497,30.58,73667.55,0.0,-0.46526,0.00017,30.60924]
[1780042524197,30.58,73667.55,0.0,-0.46525,0.00017,30.60922]
[1780042529388,30.56,73665.21,0.0,-0.46564,0.00017,30.61081]
[1780042530512,30.56,73662.12,0.0,-0.46616,0.00017,30.61295]
[1780042531390,30.56,73661.94,0.0,-0.46618,0.00017,30.61039]
[1780042536395,30.55,73661.93,0.0,-0.46618,0.00017,30.61035]
[1780042542086,30.53,73661.74,0.0,-0.4662,0.00017,30.61039]
[1780042543352,30.52,73653.36,0.0,-0.46761,0.00017,30.61592]
[1780042549408,30.48,73652.11,0.0,-0.4678,0.00017,30.61659]
[1780042555414,30.42,73652.58,0.0,-0.46768,0.00017,30.61605]
[1780042561420,30.36,73653.47,0.0,-0.46749,0.00017,30.61521]
[1780042566425,30.36,73660.22,0.0,-0.46634,0.00017,30.6107]
[1780042571430,30.38,73662.52,0.0,-0.46596,0.00017,30.60916]
[1780042576435,30.39,73663.58,0.0,-0.46579,0.00017,30.60847]
[1780042577758,30.39,73663.23,0.0,-0.46585,0.00017,30.60873]
[1780042583442,30.4,73664.47,0.0,-0.46565,0.00017,30.6079]
[1780042588447,30.41,73665.02,0.0,-0.46556,0.00017,30.60755]
[1780042592202,30.41,73665.44,0.0,-0.46549,0.00017,30.60726]
[1780042592209,30.41,73665.44,0.0,-0.46549,0.00017,30.60726]
[1780042592303,30.42,73665.44,0.0,-0.46549,0.00017,30.6046]
[1780042595671,30.42,73666.23,0.0,-0.46536,0.00017,30.60405]
[1780042596455,30.42,73670.57,0.0,-0.46462,0.00017,30.60087]
[1780042601460,30.41,73675.31,0.0,-0.46381,0.00017,30.59723]
[1780042606465,30.4,73677.26,0.0,-0.46347,0.00017,30.59566]
[1780042612326,30.39,73676.0,0.0,-0.46368,0.00017,30.59659]
[1780042614241,30.4,73676.8,0.0,-0.46355,0.00017,30.59602]
[1780042614298,30.41,73676.8,0.0,-0.46356,0.00017,30.59605]
[1780042616475,30.42,73683.42,0.0,-0.46244,0.00017,30.59083]
[1780042622481,30.46,73687.1,0.0,-0.46185,0.00017,30.58802]
[1780042626975,30.48,73689.38,0.0,-0.46148,0.00017,30.58625]
[1780042627039,30.48,73689.38,0.0,-0.46149,0.00017,30.58628]
[1780042632491,30.51,73690.31,0.0,-0.46135,0.00017,30.58566]
[1780042637496,30.53,73685.11,0.0,-0.46225,0.00017,30.5901]
[1780042643502,30.5,73687.41,0.0,-0.46183,0.00017,30.58802]
[1780042649440,30.47,73688.28,0.0,-0.46166,0.00017,30.58711]
[1780042654441,30.45,73687.91,0.0,-0.4617,0.00017,30.5846]
[1780042659444,30.42,73688.32,0.0,-0.46161,0.00017,30.58409]
[1780042664474,30.4,73688.33,0.0,-0.46159,0.00017,30.58395]
[1780042669496,30.38,73689.14,0.0,-0.46144,0.00017,30.58316]
[1780042674503,30.37,73689.91,0.0,-0.4613,0.00017,30.58242]
[1780042675607,30.37,73690.11,0.0,-0.46126,0.00017,30.58223]
[1780042676488,30.36,73690.11,0.0,-0.46126,0.00017,30.58221]
[1780042679538,30.38,73678.26,0.0,-0.46329,0.00017,30.59209]
[1780042684543,30.41,73676.99,0.0,-0.46352,0.00017,30.59323]
[1780042689548,30.43,73682.13,0.0,-0.46267,0.00017,30.58926]
[1780042694553,30.45,73682.08,0.0,-0.4627,0.00017,30.58944]
[1780042699560,30.47,73680.06,0.0,-0.46305,0.00017,30.59116]
[1780042704616,30.48,73678.18,0.0,-0.46338,0.00017,30.59269]
[1780042709628,30.49,73678.15,0.0,-0.46339,0.00017,30.59276]
[1780042714630,30.49,73678.0,0.0,-0.46342,0.00017,30.59023]
[1780042719733,30.5,73677.95,0.0,-0.46343,0.00017,30.59029]
[1780042724767,30.5,73676.39,0.0,-0.46369,0.00017,30.59151]
[1780042729821,30.5,73675.03,0.0,-0.46392,0.00017,30.59255]
[1780042734868,30.5,73674.49,0.0,-0.46401,0.00017,30.59294]
[1780042739912,30.5,73679.53,0.0,-0.46316,0.00017,30.58905]
[1780042744955,30.5,73679.95,0.0,-0.46309,0.00017,30.58874]
[1780042749969,30.5,73679.39,0.0,-0.46319,0.00017,30.5892]
[1780042755000,30.5,73676.76,0.0,-0.46363,0.00017,30.59124]
[1780042760088,30.5,73676.81,0.0,-0.46362,0.00017,30.5912]
[1780042760312,30.5,73676.81,0.0,-0.46362,0.00017,30.5912]
[1780042760623,30.5,73675.91,0.0,-0.46377,0.00017,30.59189]
[1780042765678,30.49,73669.81,0.0,-0.4648,0.00017,30.59641]
[1780042770694,30.48,73668.96,0.0,-0.46493,0.00017,30.59698]
[1780042775710,30.47,73668.79,0.0,-0.46495,0.00017,30.59439]
[1780042780715,30.46,73668.86,0.0,-0.46494,0.00017,30.5943]
[1780042785735,30.46,73673.69,0.0,-0.46412,0.00017,30.5907]
[1780042790776,30.46,73669.69,0.0,-0.4648,0.00017,30.59369]
[1780042792026,30.46,73665.98,0.0,-0.46542,0.00017,30.59637]
[1780042792655,30.46,73666.38,0.0,-0.46535,0.00017,30.59607]
[1780042794657,30.45,73654.41,0.0,-0.46738,0.00017,30.60426]
[1780042795222,30.45,73654.41,0.0,-0.46738,0.00017,30.60426]
[1780042795658,30.44,73654.17,0.0,-0.46741,0.00017,30.60439]
[1780042800680,30.42,73654.89,0.0,-0.46728,0.00017,30.60381]
[1780042805713,30.39,73649.41,0.0,-0.46819,0.00017,30.60724]
[1780042811674,30.37,73655.98,0.0,-0.46706,0.00017,30.60288]
[1780042817680,30.36,73667.19,0.0,-0.46515,0.00017,30.59504]
[1780042820425,30.37,73671.49,0.0,-0.46442,0.00017,30.59188]
[1780042820525,30.37,73671.49,0.0,-0.46442,0.00017,30.59189]
[1780042825688,30.38,73675.37,0.0,-0.46378,0.00017,30.589]
[1780042828009,30.39,73675.37,0.0,-0.46378,0.00017,30.58901]
[1780042828692,30.39,73675.34,0.0,-0.46378,0.00017,30.58906]
[1780042832696,30.41,73681.85,0.0,-0.46269,0.00017,30.58132]
[1780042838171,30.43,73683.88,0.0,-0.46236,0.00017,30.57978]
[1780042843707,30.44,73683.79,0.0,-0.46239,0.00017,30.57996]
[1780042848712,30.46,73685.47,0.0,-0.46212,0.00017,30.57867]
[1780042854460,30.47,73686.65,0.0,-0.46193,0.00017,30.57777]
[1780042859722,30.48,73685.67,0.0,-0.4621,0.00017,30.57865]
[1780042864727,30.49,73685.48,0.0,-0.46214,0.00017,30.57886]
[1780042866190,30.49,73685.48,0.0,-0.46214,0.00017,30.57886]
[1780042868648,30.49,73694.14,0.0,-0.46068,0.00017,30.57151]
[1780042870738,30.49,73699.33,0.0,-0.4598,0.00017,30.56695]
[1780042871670,30.5,73699.33,0.0,-0.45981,0.00017,30.56698]
[1780042874510,30.5,73700.46,0.0,-0.45962,0.00017,30.56595]
[1780042874515,30.5,73700.46,0.0,-0.45962,0.00017,30.56595]
[1780042874690,30.5,73700.46,0.0,-0.45961,0.00017,30.56594]
[1780042879733,30.48,73701.38,0.0,-0.45944,0.00017,30.56499]
[1780042882750,30.45,73714.1,0.0,-0.45726,0.00017,30.5527]
[1780042884159,30.43,73713.57,0.0,-0.45734,0.00017,30.55311]
[1780042884260,30.43,73713.57,0.0,-0.45733,0.00017,30.55305]
[1780042887227,30.41,73716.48,0.0,-0.45683,0.00017,30.55005]
[1780042887568,30.4,73716.48,0.0,-0.45682,0.00017,30.54998]
[1780042890758,30.39,73730.81,0.0,-0.45437,0.00017,30.53492]
[1780042890938,30.39,73730.81,0.0,-0.45437,0.00017,30.53492]
[1780042894512,30.37,73736.13,0.0,-0.45345,0.00017,30.52625]
[1780042894613,30.36,73736.13,0.0,-0.45344,0.00017,30.52617]
[1780042898766,30.35,73725.76,0.0,-0.45518,0.00017,30.53726]
[1780042904097,30.32,73724.7,0.0,-0.45534,0.00017,30.53816]
[1780042909777,30.3,73727.4,0.0,-0.45486,0.00017,30.53509]
[1780042915153,30.29,73730.36,0.0,-0.45434,0.00017,30.53181]
[1780042920613,30.28,73731.34,0.0,-0.45417,0.00017,30.53067]
[1780042925797,30.28,73733.36,0.0,-0.45382,0.00017,30.52838]
[1780042930802,30.28,73737.65,0.0,-0.45309,0.00017,30.52363]
[1780042930992,30.28,73737.65,0.0,-0.45309,0.00017,30.52363]
[1780042935179,30.29,73738.58,0.0,-0.45294,0.00017,30.52262]
[1780042935807,30.29,73740.88,0.0,-0.45255,0.00017,30.52002]
[1780042940812,30.28,73739.19,0.0,-0.45284,0.00017,30.52192]
[1780042944522,30.26,73738.79,0.0,-0.45288,0.00017,30.52212]
[1780042944608,30.25,73738.79,0.0,-0.45287,0.00017,30.52204]
[1780042949751,30.23,73738.03,0.0,-0.45298,0.00017,30.52271]
[1780042952345,30.23,73741.97,0.0,-0.45229,0.00017,30.51542]
[1780042952356,30.23,73741.97,0.0,-0.45229,0.00017,30.51542]
[1780042952428,30.22,73741.97,0.0,-0.45229,0.00017,30.51541]
[1780042956828,30.25,73748.92,0.0,-0.45114,0.00017,30.50751]
[1780042957069,30.25,73748.92,0.0,-0.45114,0.00017,30.50751]
[1780042957829,30.25,73749.77,0.0,-0.451,0.00017,30.50655]
[1780042962834,30.28,73754.14,0.0,-0.4503,0.00017,30.50163]
[1780042966838,30.31,73763.93,0.0,-0.44867,0.00017,30.48976]
[1780042971856,30.35,73764.34,0.0,-0.44864,0.00017,30.48968]
[1780042976864,30.37,73759.61,0.0,-0.44948,0.00017,30.49594]
[1780042981902,30.39,73763.48,0.0,-0.44885,0.00017,30.49137]
[1780042982169,30.39,73763.48,0.0,-0.44885,0.00017,30.49137]
[1780042982338,30.39,73763.48,0.0,-0.44885,0.00017,30.49137]
[1780042982854,30.4,73763.88,0.0,-0.44879,0.00017,30.49093]
[1780042985962,30.41,73762.19,0.0,-0.44909,0.00017,30.49319]
[1780042985965,30.41,73762.19,0.0,-0.44909,0.00017,30.49319]
[1780042985993,30.41,73762.19,0.0,-0.44909,0.00017,30.49319]
[1780042986858,30.41,73763.37,0.0,-0.44889,0.00017,30.49176]
[1780042987647,30.41,73763.37,0.0,-0.44889,0.00017,30.49176]
[1780042987650,30.41,73763.37,0.0,-0.44889,0.00017,30.49176]
[1780042987672,30.41,73763.37,0.0,-0.44889,0.00017,30.49176]
[1780042987857,30.41,73763.37,0.0,-0.44889,0.00017,30.49176]
[1780042987859,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042987877,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042987885,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042987912,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042987963,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042987982,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988007,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988108,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988130,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988159,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988298,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988318,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988330,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988357,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988360,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988389,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988444,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988466,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988479,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988510,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988592,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988612,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988633,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988670,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988718,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988738,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988763,30.42,73762.52,0.0,-0.44904,0.00017,30.49285]
[1780042988865,30.42,73763.58,0.0,-0.44887,0.00017,30.49157]
[1780042988918,30.42,73763.58,0.0,-0.44887,0.00017,30.49157]
[1780042989749,30.42,73763.58,0.0,-0.44887,0.00017,30.49157]
[1780042989783,30.42,73763.58,0.0,-0.44887,0.00017,30.49157]
[1780042990227,30.42,73763.58,0.0,-0.44887,0.00017,30.49161]
[1780042990862,30.43,73766.82,0.0,-0.44833,0.00017,30.48756]
[1780042995867,30.45,73768.48,0.0,-0.44808,0.00017,30.48569]
[1780043000873,30.46,73769.45,0.0,-0.44793,0.00017,30.48468]
[1780043005877,30.48,73769.6,0.0,-0.44793,0.00017,30.48468]
[1780043010882,30.49,73768.34,0.0,-0.44815,0.00017,30.48641]
[1780043015887,30.49,73762.34,0.0,-0.44917,0.00017,30.49135]
[1780043016292,30.49,73762.34,0.0,-0.44917,0.00017,30.49135]
[1780043016888,30.49,73761.66,0.0,-0.44927,0.00017,30.49212]
[1780043018316,30.48,73761.2,0.0,-0.44934,0.00017,30.4926]
[1780043021471,30.46,73762.55,0.0,-0.44909,0.00017,30.49069]
[1780043021811,30.46,73762.55,0.0,-0.44908,0.00017,30.49062]
[1780043026899,30.43,73764.57,0.0,-0.44871,0.00017,30.48781]
[1780043032839,30.42,73769.41,0.0,-0.44788,0.00017,30.48145]
[1780043037873,30.42,73773.46,0.0,-0.44719,0.00017,30.47611]
[1780043042905,30.41,73773.47,0.0,-0.44719,0.00017,30.47607]
[1780043046922,30.41,73766.61,0.0,-0.44834,0.00017,30.48489]
[1780043051928,30.4,73765.55,0.0,-0.4485,0.00017,30.48609]
[1780043056933,30.39,73760.96,0.0,-0.44926,0.00017,30.49175]
[1780043061740,30.37,73760.86,0.0,-0.44926,0.00017,30.49171]
[1780043061796,30.37,73760.86,0.0,-0.44926,0.00017,30.49168]
[1780043062631,30.37,73760.86,0.0,-0.44926,0.00017,30.49168]
[1780043062773,30.37,73760.86,0.0,-0.44926,0.00017,30.49168]
[1780043062840,30.37,73760.86,0.0,-0.44926,0.00017,30.49166]
[1780043065244,30.35,73760.86,0.0,-0.44924,0.00017,30.49147]
[1780043065569,30.34,73760.86,0.0,-0.44922,0.00017,30.49124]
[1780043070947,30.34,73758.41,0.0,-0.44964,0.00017,30.49434]
[1780043073950,30.31,73747.67,0.0,-0.45142,0.00017,30.50433]
[1780043078955,30.26,73743.69,0.0,-0.45203,0.00017,30.50839]
[1780043079295,30.26,73743.69,0.0,-0.45203,0.00017,30.50839]
[1780043079353,30.26,73743.69,0.0,-0.45203,0.00017,30.50839]
[1780043084827,30.22,73741.24,0.0,-0.4524,0.00017,30.51079]
[1780043090967,30.18,73736.35,0.0,-0.45319,0.00017,30.51599]
[1780043091752,30.18,73736.35,0.0,-0.45319,0.00017,30.51599]
[1780043091923,30.17,73736.35,0.0,-0.45319,0.00017,30.51594]
[1780043096931,30.16,73735.13,0.0,-0.45337,0.00017,30.51714]
[1780043101977,30.15,73731.42,0.0,-0.454,0.00017,30.52117]
[1780043106983,30.14,73732.85,0.0,-0.45374,0.00017,30.5195]
[1780043111987,30.13,73737.88,0.0,-0.45287,0.00017,30.51374]
[1780043116994,30.11,73737.8,0.0,-0.45287,0.00017,30.51365]
[1780043117207,30.11,73737.8,0.0,-0.45287,0.00017,30.51365]
[1780043117208,30.11,73737.8,0.0,-0.45287,0.00017,30.51365]
[1780043117995,30.11,73737.87,0.0,-0.45285,0.00017,30.51354]
[1780043122999,30.15,73744.68,0.0,-0.45173,0.00017,30.50603]
[1780043128005,30.19,73750.83,0.0,-0.45073,0.00017,30.49912]
[1780043133010,30.22,73751.11,0.0,-0.45072,0.00017,30.49648]
[1780043138051,30.25,73752.46,0.0,-0.45053,0.00017,30.49519]
[1780043139034,30.26,73764.15,0.0,-0.44855,0.00017,30.48073]
[1780043144036,30.3,73767.47,0.0,-0.44805,0.00017,30.47703]
[1780043149044,30.34,73767.18,0.0,-0.44814,0.00017,30.47785]
[1780043154049,30.36,73766.75,0.0,-0.44825,0.00017,30.47874]
[1780043159054,30.38,73766.59,0.0,-0.4483,0.00017,30.47923]
[1780043164085,30.4,73766.58,0.0,-0.44833,0.00017,30.47948]
[1780043169117,30.42,73771.32,0.0,-0.44755,0.00017,30.47364]
[1780043174172,30.44,73773.8,0.0,-0.44716,0.00017,30.47065]
[1780043179216,30.46,73773.14,0.0,-0.44729,0.00017,30.47173]
[1780043182296,30.47,73773.74,0.0,-0.4472,0.00017,30.47106]
[1780043183078,30.47,73775.36,0.0,-0.44693,0.00017,30.46897]
[1780043188105,30.46,73776.26,0.0,-0.44677,0.00017,30.46764]
[1780043193120,30.45,73778.12,0.0,-0.44644,0.00017,30.4623]
[1780043198184,30.44,73778.83,0.0,-0.44631,0.00017,30.46123]
[1780043203191,30.4,73779.22,0.0,-0.44619,0.00017,30.46016]
[1780043203456,30.4,73779.22,0.0,-0.44619,0.00017,30.46016]
[1780043204032,30.39,73779.22,0.0,-0.44618,0.00017,30.46007]
[1780043209066,30.4,73771.7,0.0,-0.44745,0.00017,30.47009]
[1780043214102,30.39,73767.19,0.0,-0.44821,0.00017,30.47591]
[1780043215331,30.4,73767.19,0.0,-0.44822,0.00017,30.47594]
[1780043216111,30.4,73764.46,0.0,-0.44868,0.00017,30.47943]
[1780043217112,30.4,73757.15,0.0,-0.44991,0.00017,30.48854]
[1780043220115,30.39,73747.56,0.0,-0.45153,0.00017,30.49997]
[1780043222633,30.36,73745.1,0.0,-0.4519,0.00017,30.50248]
[1780043222708,30.34,73745.1,0.0,-0.45189,0.00017,30.50231]
[1780043228123,30.28,73742.95,0.0,-0.45217,0.00017,30.50407]
[1780043233128,30.22,73741.98,0.0,-0.45228,0.00017,30.50462]
[1780043235759,30.23,73747.46,0.0,-0.45135,0.00017,30.49826]
[1780043235836,30.23,73747.46,0.0,-0.45136,0.00017,30.49832]
[1780043240135,30.25,73754.87,0.0,-0.45012,0.00017,30.48959]
[1780043240198,30.25,73754.87,0.0,-0.45012,0.00017,30.48959]
[1780043241136,30.26,73756.29,0.0,-0.44989,0.00017,30.48791]
[1780043244943,30.27,73756.97,0.0,-0.44979,0.00017,30.48724]
[1780043245129,30.28,73756.97,0.0,-0.44979,0.00017,30.4873]
[1780043246942,30.28,73757.76,0.0,-0.44966,0.00017,30.48638]
[1780043247027,30.29,73757.76,0.0,-0.44967,0.00017,30.48643]
[1780043252147,30.31,73757.37,0.0,-0.44976,0.00017,30.48445]
[1780043252424,30.31,73757.37,0.0,-0.44976,0.00017,30.48445]
[1780043253125,30.31,73757.37,0.0,-0.44976,0.00017,30.4845]
[1780043257975,30.32,73757.98,0.0,-0.44967,0.00017,30.4839]
[1780043258134,30.32,73757.98,0.0,-0.44968,0.00017,30.48393]
[1780043263139,30.33,73755.69,0.0,-0.45008,0.00017,30.48687]
[1780043268160,30.34,73753.8,0.0,-0.45041,0.00017,30.48924]
[1780043268239,30.34,73751.91,0.0,-0.45073,0.00017,30.49153]
[1780043269164,30.34,73750.58,0.0,-0.45095,0.00017,30.49313]
[1780043275170,30.33,73745.39,0.0,-0.45182,0.00017,30.49917]
[1780043280175,30.33,73748.61,0.0,-0.45127,0.00017,30.49534]
[1780043281366,30.33,73748.52,0.0,-0.45129,0.00017,30.49544]
[1780043282177,30.33,73748.41,0.0,-0.45131,0.00017,30.49557]
[1780043285180,30.33,73756.63,0.0,-0.44991,0.00017,30.48567]
[1780043290185,30.35,73762.51,0.0,-0.44894,0.00017,30.47853]
[1780043295190,30.35,73767.61,0.0,-0.44808,0.00017,30.47213]
[1780043300220,30.36,73767.59,0.0,-0.44809,0.00017,30.47223]
[1780043301195,30.35,73777.17,0.0,-0.44647,0.00017,30.45957]
[1780043306205,30.36,73770.78,0.0,-0.44756,0.00017,30.46812]
[1780043311254,30.34,73772.5,0.0,-0.44724,0.00017,30.46293]
[1780043311527,30.34,73772.5,0.0,-0.44724,0.00017,30.46293]
[1780043311540,30.34,73772.5,0.0,-0.44724,0.00017,30.46293]
[1780043311549,30.34,73772.5,0.0,-0.44724,0.00017,30.46293]
[1780043311672,30.34,73772.5,0.0,-0.44724,0.00017,30.46293]
[1780043311736,30.34,73772.5,0.0,-0.44724,0.00017,30.46293]
[1780043312207,30.35,73773.01,0.0,-0.44716,0.00017,30.46234]
[1780043315366,30.36,73767.11,0.0,-0.44817,0.00017,30.47017]
[1780043316211,30.36,73764.31,0.0,-0.44865,0.00017,30.47378]
[1780043320215,30.37,73756.53,0.0,-0.44997,0.00017,30.48351]
[1780043323218,30.36,73749.34,0.0,-0.45118,0.00017,30.49215]
[1780043329224,30.35,73749.8,0.0,-0.45109,0.00017,30.49149]
[1780043334229,30.35,73750.28,0.0,-0.451,0.00017,30.49085]
[1780043340177,30.34,73752.21,0.0,-0.45067,0.00017,30.48849]
[1780043345239,30.31,73750.58,0.0,-0.45091,0.00017,30.49003]
[1780043350244,30.23,73745.81,0.0,-0.45163,0.00017,30.49488]
[1780043355249,30.19,73745.07,0.0,-0.45171,0.00017,30.49529]
[1780043361255,30.14,73741.82,0.0,-0.4522,0.00017,30.49853]
[1780043366260,30.11,73734.68,0.0,-0.45339,0.00017,30.50642]
[1780043372266,30.13,73737.34,0.0,-0.45295,0.00017,30.50093]
[1780043375520,30.14,73735.86,0.0,-0.45322,0.00017,30.50271]
[1780043376273,30.14,73735.86,0.0,-0.45322,0.00017,30.50273]
[1780043376584,30.14,73735.86,0.0,-0.45322,0.00017,30.50273]
[1780043376611,30.14,73735.86,0.0,-0.45322,0.00017,30.50273]
[1780043377277,30.15,73735.86,0.0,-0.45322,0.00017,30.50276]
[1780043378525,30.15,73737.52,0.0,-0.45294,0.00017,30.5009]
[1780043379270,30.15,73737.52,0.0,-0.45294,0.00017,30.50093]
[1780043380658,30.15,73737.52,0.0,-0.45294,0.00017,30.50087]
[1780043380688,30.15,73737.52,0.0,-0.45294,0.00017,30.50087]
[1780043380752,30.15,73737.52,0.0,-0.45294,0.00017,30.50087]
[1780043380853,30.14,73737.52,0.0,-0.45293,0.00017,30.50082]
[1780043383010,30.14,73733.78,0.0,-0.45357,0.00017,30.505]
[1780043383036,30.14,73733.78,0.0,-0.45357,0.00017,30.505]
[1780043383107,30.13,73733.78,0.0,-0.45356,0.00017,30.50496]
[1780043384013,30.13,73733.78,0.0,-0.45356,0.00017,30.50496]
[1780043384115,30.13,73733.78,0.0,-0.45356,0.00017,30.50493]
[1780043389291,30.11,73733.74,0.0,-0.45354,0.00017,30.50478]
[1780043394296,30.09,73735.42,0.0,-0.45324,0.00017,30.50273]
[1780043399300,30.08,73734.72,0.0,-0.45334,0.00017,30.50337]
[1780043403249,30.07,73734.67,0.0,-0.45334,0.00017,30.50335]
[1780043403302,30.07,73734.67,0.0,-0.45334,0.00017,30.50335]
[1780043403304,30.08,73733.39,0.0,-0.45357,0.00017,30.50484]
[1780043404305,30.08,73724.29,0.0,-0.45513,0.00017,30.51485]
[1780043405642,30.08,73721.74,0.0,-0.45556,0.00017,30.51756]
[1780043406310,30.08,73721.02,0.0,-0.45569,0.00017,30.51832]
[1780043411319,30.08,73720.89,0.0,-0.45571,0.00017,30.5185]
[1780043416328,30.09,73726.59,0.0,-0.45475,0.00017,30.5125]
[1780043421343,30.1,73725.18,0.0,-0.455,0.00017,30.51409]
[1780043426377,30.1,73724.21,0.0,-0.45517,0.00017,30.51517]
[1780043431407,30.1,73722.74,0.0,-0.45541,0.00017,30.51403]
[1780043436453,30.1,73722.87,0.0,-0.45539,0.00017,30.5139]
[1780043441455,30.1,73723.05,0.0,-0.45536,0.00017,30.5137]
[1780043446475,30.1,73720.3,0.0,-0.45583,0.00017,30.51661]
[1780043451498,30.1,73721.64,0.0,-0.4556,0.00017,30.5152]
[1780043456504,30.1,73722.59,0.0,-0.45544,0.00017,30.51419]
[1780043461556,30.1,73722.25,0.0,-0.4555,0.00017,30.51455]
[1780043466623,30.1,73722.74,0.0,-0.45541,0.00017,30.51403]
[1780043471678,30.1,73723.23,0.0,-0.45533,0.00017,30.51352]
[1780043476699,30.1,73723.18,0.0,-0.45534,0.00017,30.51357]
[1780043481750,30.1,73722.82,0.0,-0.4554,0.00017,30.51394]
[1780043486762,30.1,73722.26,0.0,-0.45549,0.00017,30.51453]
[1780043491776,30.1,73722.68,0.0,-0.45542,0.00017,30.51139]
[1780043493993,30.1,73722.88,0.0,-0.45538,0.00017,30.51118]
[1780043494133,30.1,73722.88,0.0,-0.45538,0.00017,30.51118]
[1780043499145,30.1,73720.91,0.0,-0.45572,0.00017,30.51321]
[1780043504188,30.09,73720.93,0.0,-0.45571,0.00017,30.51317]
[1780043509195,30.09,73716.24,0.0,-0.45651,0.00017,30.51801]
[1780043514213,30.08,73713.62,0.0,-0.45695,0.00017,30.5206]
[1780043517453,30.07,73703.47,0.0,-0.45868,0.00017,30.53048]
[1780043522458,30.08,73698.24,0.0,-0.45958,0.00017,30.53546]
[1780043527488,30.05,73703.15,0.0,-0.45871,0.00017,30.53065]
[1780043532496,30.06,73699.63,0.0,-0.45933,0.00017,30.53403]
[1780043535067,30.06,73699.63,0.0,-0.45933,0.00017,30.53406]
[1780043535454,30.06,73697.56,0.0,-0.45969,0.00017,30.536]
[1780043537964,30.07,73697.16,0.0,-0.45976,0.00017,30.5364]
[1780043538457,30.07,73696.09,0.0,-0.45995,0.00017,30.5374]
[1780043543462,30.08,73696.35,0.0,-0.45991,0.00017,30.53722]
[1780043548490,30.08,73696.38,0.0,-0.45991,0.00017,30.53723]
[1780043553546,30.09,73700.01,0.0,-0.45929,0.00017,30.53121]
[1780043558594,30.09,73695.17,0.0,-0.46012,0.00017,30.53569]
[1780043562482,30.11,73684.93,0.0,-0.46189,0.00017,30.54478]
[1780043567503,30.13,73681.46,0.0,-0.4625,0.00017,30.54781]
[1780043572300,30.13,73677.47,0.0,-0.46319,0.00017,30.55107]
[1780043572365,30.13,73677.47,0.0,-0.46319,0.00017,30.55107]
[1780043573698,30.14,73677.47,0.0,-0.4632,0.00017,30.55114]
[1780043573794,30.15,73677.47,0.0,-0.4632,0.00017,30.55117]
[1780043575406,30.15,73677.47,0.0,-0.4632,0.00017,30.55117]
[1780043575633,30.15,73675.39,0.0,-0.46356,0.00017,30.55285]
[1780043578313,30.16,73671.47,0.0,-0.46424,0.00017,30.55596]
[1780043578499,30.17,73671.21,0.0,-0.46429,0.00017,30.55619]
[1780043583500,30.19,73671.65,0.0,-0.46423,0.00017,30.55596]
[1780043586535,30.18,73679.7,0.0,-0.46285,0.00017,30.54956]
[1780043591545,30.15,73686.47,0.0,-0.46166,0.00017,30.54372]
[1780043596582,30.11,73684.33,0.0,-0.462,0.00017,30.54531]
[1780043601523,30.12,73692.17,0.0,-0.46066,0.00017,30.53856]
[1780043605284,30.15,73692.94,0.0,-0.46056,0.00017,30.53811]
[1780043605402,30.15,73692.94,0.0,-0.46056,0.00017,30.53811]
[1780043608429,30.13,73696.64,0.0,-0.4599,0.00017,30.53463]
[1780043608468,30.13,73696.64,0.0,-0.4599,0.00017,30.53463]
[1780043608530,30.12,73699.71,0.0,-0.45937,0.00017,30.53173]
[1780043609438,30.12,73699.71,0.0,-0.45937,0.00017,30.53173]
[1780043609531,30.11,73700.3,0.0,-0.45926,0.00017,30.53112]
[1780043614536,30.08,73699.6,0.0,-0.45934,0.00017,30.52884]
[1780043619544,30.08,73696.35,0.0,-0.4599,0.00017,30.53183]
[1780043624576,30.08,73695.39,0.0,-0.46007,0.00017,30.53273]
[1780043629589,30.08,73693.9,0.0,-0.46033,0.00017,30.5341]
[1780043634601,30.09,73692.79,0.0,-0.46052,0.00017,30.53512]
[1780043639628,30.09,73691.1,0.0,-0.46082,0.00017,30.53667]
[1780043643980,30.1,73691.76,0.0,-0.46071,0.00017,30.53611]
[1780043644031,30.1,73691.76,0.0,-0.46071,0.00017,30.53611]
[1780043644470,30.08,73691.76,0.0,-0.4607,0.00017,30.53603]
[1780043646980,30.06,73692.74,0.0,-0.46051,0.00017,30.53501]
[1780043646985,30.05,73692.74,0.0,-0.4605,0.00017,30.53495]
[1780043650268,30.03,73692.19,0.0,-0.46058,0.00017,30.5353]
[1780043650351,30.03,73692.19,0.0,-0.46058,0.00017,30.5353]
[1780043655577,29.99,73690.77,0.0,-0.46078,0.00017,30.53625]
[1780043660288,29.96,73689.41,0.0,-0.46099,0.00017,30.5373]
[1780043660358,29.96,73689.41,0.0,-0.46099,0.00017,30.53726]
[1780043662584,29.95,73698.98,0.0,-0.45933,0.00017,30.52845]
[1780043662824,29.95,73698.98,0.0,-0.45933,0.00017,30.52845]
[1780043663563,29.94,73698.98,0.0,-0.45933,0.00017,30.52844]
[1780043664586,29.94,73706.19,0.0,-0.45809,0.00017,30.52153]
[1780043669591,29.95,73710.67,0.0,-0.45732,0.00017,30.51712]
[1780043669824,29.95,73710.67,0.0,-0.45732,0.00017,30.51712]
[1780043669843,29.95,73710.67,0.0,-0.45732,0.00017,30.51712]
[1780043669962,29.95,73710.67,0.0,-0.45732,0.00017,30.51712]
[1780043670592,29.95,73710.65,0.0,-0.45733,0.00017,30.51716]
[1780043672594,29.96,73720.53,0.0,-0.45563,0.00017,30.50432]
[1780043675130,29.97,73724.31,0.0,-0.45499,0.00017,30.50037]
[1780043675404,29.97,73724.31,0.0,-0.45499,0.00017,30.50037]
[1780043675509,29.97,73724.31,0.0,-0.45499,0.00017,30.50037]
[1780043676090,29.97,73724.31,0.0,-0.45499,0.00017,30.50037]
[1780043676159,29.97,73724.31,0.0,-0.45499,0.00017,30.50037]
[1780043676428,29.97,73724.31,0.0,-0.455,0.00017,30.50042]
[1780043677103,29.97,73724.31,0.0,-0.455,0.00017,30.50042]
[1780043677113,29.97,73724.31,0.0,-0.455,0.00017,30.50042]
[1780043677171,29.97,73724.31,0.0,-0.455,0.00017,30.50042]
[1780043677607,29.97,73725.82,0.0,-0.45474,0.00017,30.49877]
[1780043678608,29.97,73749.79,0.0,-0.45061,0.00017,30.47092]
[1780043680318,29.96,73749.14,0.0,-0.45071,0.00017,30.47165]
[1780043680610,29.95,73750.32,0.0,-0.4505,0.00017,30.47012]
[1780043685615,29.93,73750.41,0.0,-0.45046,0.00017,30.46972]
[1780043690621,29.9,73752.06,0.0,-0.45014,0.00017,30.46733]
[1780043695626,29.87,73752.14,0.0,-0.45009,0.00017,30.46687]
[1780043700631,29.85,73751.89,0.0,-0.4501,0.00017,30.46689]
[1780043702658,29.84,73752.71,0.0,-0.44995,0.00017,30.46581]
[1780043702731,29.84,73752.71,0.0,-0.44995,0.00017,30.46581]
[1780043703619,29.84,73752.71,0.0,-0.44995,0.00017,30.46574]
[1780043704668,29.83,73752.71,0.0,-0.44994,0.00017,30.46567]
[1780043705632,29.82,73752.71,0.0,-0.44993,0.00017,30.4656]
[1780043706356,29.82,73752.71,0.0,-0.44993,0.00017,30.4656]
[1780043706463,29.82,73752.71,0.0,-0.44993,0.00017,30.4656]
[1780043709643,29.82,73745.9,0.0,-0.4511,0.00017,30.47401]
[1780043710600,29.82,73745.9,0.0,-0.4511,0.00017,30.47401]
[1780043710614,29.82,73745.9,0.0,-0.4511,0.00017,30.47401]
[1780043715128,29.86,73743.73,0.0,-0.45153,0.00017,30.4771]
[1780043715649,29.87,73742.02,0.0,-0.45183,0.00017,30.47924]
[1780043720693,29.91,73740.69,0.0,-0.45211,0.00017,30.4813]
[1780043725763,29.96,73738.69,0.0,-0.4525,0.00017,30.48407]
[1780043730786,30.0,73738.39,0.0,-0.4526,0.00017,30.48487]
[1780043735810,30.03,73744.17,0.0,-0.45164,0.00017,30.47572]
[1780043740811,30.05,73744.05,0.0,-0.45169,0.00017,30.47611]
[1780043745835,30.06,73745.94,0.0,-0.45138,0.00017,30.47395]
[1780043749196,30.08,73748.63,0.0,-0.45094,0.00017,30.47092]
[1780043749230,30.08,73748.63,0.0,-0.45094,0.00017,30.47092]
[1780043750233,30.07,73753.49,0.0,-0.4501,0.00017,30.46491]
[1780043750238,30.07,73753.49,0.0,-0.4501,0.00017,30.46491]
[1780043750276,30.07,73753.49,0.0,-0.4501,0.00017,30.46491]
[1780043750467,30.06,73753.49,0.0,-0.45009,0.00017,30.46483]
[1780043754428,30.03,73759.22,0.0,-0.44907,0.00017,30.45717]
[1780043754689,30.01,73761.19,0.0,-0.44871,0.00017,30.45448]
[1780043759702,29.96,73759.99,0.0,-0.44884,0.00017,30.45529]
[1780043764715,29.91,73760.34,0.0,-0.44872,0.00017,30.45425]
[1780043769740,29.88,73764.57,0.0,-0.44796,0.00017,30.4484]
[1780043772425,29.88,73768.01,0.0,-0.44736,0.00017,30.44374]
[1780043772682,29.87,73768.01,0.0,-0.44736,0.00017,30.4437]
[1780043775426,29.87,73769.6,0.0,-0.44708,0.00017,30.44148]
[1780043775710,29.87,73768.13,0.0,-0.44733,0.00017,30.44343]
[1780043780715,29.86,73771.52,0.0,-0.44673,0.00017,30.43872]
[1780043785720,29.85,73773.92,0.0,-0.44631,0.00017,30.43538]
[1780043790810,29.85,73769.13,0.0,-0.44713,0.00017,30.44183]
[1780043795821,29.84,73769.46,0.0,-0.44706,0.00017,30.43859]
[1780043800951,29.83,73769.44,0.0,-0.44706,0.00017,30.43853]
[1780043801504,29.83,73769.44,0.0,-0.44706,0.00017,30.43853]
[1780043801532,29.83,73769.44,0.0,-0.44706,0.00017,30.43853]
[1780043806740,29.83,73769.67,0.0,-0.44701,0.00017,30.43819]
[1780043808742,29.83,73761.2,0.0,-0.44846,0.00017,30.44937]
[1780043813747,29.81,73761.92,0.0,-0.44832,0.00017,30.44823]
[1780043818121,29.8,73757.16,0.0,-0.44912,0.00017,30.45422]
[1780043818730,29.79,73757.16,0.0,-0.44912,0.00017,30.45419]
[1780043820122,29.79,73756.98,0.0,-0.44915,0.00017,30.45439]
[1780043820754,29.79,73755.96,0.0,-0.44932,0.00017,30.45567]
[1780043825759,29.78,73758.74,0.0,-0.44883,0.00017,30.45195]
[1780043830764,29.76,73762.08,0.0,-0.44823,0.00017,30.44736]
[1780043835767,29.75,73762.06,0.0,-0.44821,0.00017,30.4472]
[1780043840774,29.74,73761.74,0.0,-0.44825,0.00017,30.44749]
[1780043845779,29.73,73760.67,0.0,-0.44843,0.00017,30.44878]
[1780043850837,29.72,73761.53,0.0,-0.44827,0.00017,30.44754]
[1780043855889,29.72,73755.35,0.0,-0.44933,0.00017,30.45287]
[1780043860934,29.73,73751.88,0.0,-0.44994,0.00017,30.45738]
[1780043865935,29.73,73751.88,0.0,-0.44995,0.00017,30.45746]
[1780043870935,29.74,73752.21,0.0,-0.4499,0.00017,30.45711]
[1780043876008,29.74,73752.84,0.0,-0.4498,0.00017,30.45635]
[1780043881023,29.74,73753.34,0.0,-0.44971,0.00017,30.45575]
[1780043886058,29.74,73757.0,0.0,-0.44908,0.00017,30.45103]
[1780043891134,29.75,73751.23,0.0,-0.45008,0.00017,30.45842]
[1780043896182,29.75,73748.12,0.0,-0.45063,0.00017,30.4624]
[1780043901239,29.76,73747.11,0.0,-0.45081,0.00017,30.46375]
[1780043906304,29.77,73746.68,0.0,-0.4509,0.00017,30.46437]
[1780043911331,29.78,73746.51,0.0,-0.45093,0.00017,30.46465]
[1780043916412,29.78,73746.95,0.0,-0.45086,0.00017,30.46148]
[1780043921437,29.78,73747.3,0.0,-0.4508,0.00017,30.46108]
[1780043926449,29.79,73746.94,0.0,-0.45087,0.00017,30.46156]
[1780043931476,29.79,73746.61,0.0,-0.45093,0.00017,30.46201]
[1780043936515,29.79,73746.34,0.0,-0.45098,0.00017,30.46237]
[1780043941580,29.8,73745.97,0.0,-0.45105,0.00017,30.46286]
[1780043946614,29.79,73751.05,0.0,-0.45016,0.00017,30.45651]
[1780043951645,29.79,73751.09,0.0,-0.45015,0.00017,30.45641]
[1780043956657,29.78,73753.56,0.0,-0.44971,0.00017,30.45317]
[1780043961733,29.77,73753.7,0.0,-0.44968,0.00017,30.45292]
[1780043966780,29.76,73753.23,0.0,-0.44975,0.00017,30.45345]
[1780043971837,29.76,73753.34,0.0,-0.44973,0.00017,30.45324]
[1780043976847,29.76,73753.92,0.0,-0.44962,0.00017,30.44977]
[1780043981887,29.75,73753.15,0.0,-0.44975,0.00017,30.4507]
[1780043984181,29.75,73753.01,0.0,-0.44977,0.00017,30.45086]
[1780043984925,29.75,73755.52,0.0,-0.44933,0.00017,30.44764]
[1780043990004,29.74,73756.74,0.0,-0.44911,0.00017,30.44598]
[1780043995100,29.73,73756.93,0.0,-0.44907,0.00017,30.44564]
[1780044000130,29.73,73756.47,0.0,-0.44915,0.00017,30.44617]
[1780044005134,29.73,73757.04,0.0,-0.44905,0.00017,30.44543]
[1780044010179,29.73,73756.98,0.0,-0.44905,0.00017,30.44548]
[1780044015260,29.72,73756.13,0.0,-0.4492,0.00017,30.44652]
[1780044020311,29.72,73756.3,0.0,-0.44916,0.00017,30.44626]
[1780044020336,29.72,73756.3,0.0,-0.44916,0.00017,30.44626]
[1780044020921,29.72,73756.3,0.0,-0.44916,0.00017,30.44626]
[1780044025936,29.72,73761.27,0.0,-0.4483,0.00017,30.43976]
[1780044030949,29.72,73761.84,0.0,-0.4482,0.00017,30.43901]
[1780044036021,29.72,73762.1,0.0,-0.44815,0.00017,30.43597]
[1780044041065,29.72,73763.88,0.0,-0.44785,0.00017,30.43365]
[1780044046088,29.72,73763.73,0.0,-0.44788,0.00017,30.43387]
[1780044051113,29.72,73763.91,0.0,-0.44785,0.00017,30.43365]
[1780044056143,29.72,73763.79,0.0,-0.44787,0.00017,30.43383]
[1780044061156,29.73,73763.93,0.0,-0.44785,0.00017,30.43367]
[1780044066209,29.73,73763.71,0.0,-0.44789,0.00017,30.43397]
[1780044071238,29.73,73763.57,0.0,-0.44791,0.00017,30.43416]
[1780044076295,29.73,73766.5,0.0,-0.44741,0.00017,30.43027]
[1780044077032,29.73,73773.65,0.0,-0.44618,0.00017,30.42055]
[1780044078363,29.74,73776.65,0.0,-0.44566,0.00017,30.41641]
[1780044079034,29.74,73776.91,0.0,-0.44562,0.00017,30.41611]
[1780044084039,29.75,73776.36,0.0,-0.44574,0.00017,30.41706]
[1780044089044,29.76,73776.17,0.0,-0.44578,0.00017,30.41747]
[1780044094053,29.77,73776.2,0.0,-0.44578,0.00017,30.41484]
[1780044098104,29.78,73769.18,0.0,-0.447,0.00017,30.42457]
[1780044101319,29.77,73768.48,0.0,-0.44712,0.00017,30.42553]
[1780044101871,29.77,73768.48,0.0,-0.44712,0.00017,30.42552]
[1780044107062,29.77,73760.66,0.0,-0.44846,0.00017,30.43583]
[1780044112067,29.76,73757.17,0.0,-0.44905,0.00017,30.44021]
[1780044117072,29.74,73756.8,0.0,-0.44909,0.00017,30.44048]
[1780044122300,29.73,73757.4,0.0,-0.44898,0.00017,30.43958]
[1780044122383,29.73,73757.4,0.0,-0.44898,0.00017,30.43958]
[1780044127082,29.72,73748.75,0.0,-0.45046,0.00017,30.45042]
[1780044127501,29.72,73748.75,0.0,-0.45046,0.00017,30.45042]
[1780044128083,29.71,73745.28,0.0,-0.45105,0.00017,30.45464]
[1780044133088,29.71,73744.01,0.0,-0.45127,0.00017,30.45614]
[1780044133704,29.71,73744.01,0.0,-0.45127,0.00017,30.45614]
[1780044139094,29.73,73740.44,0.0,-0.45192,0.00017,30.46075]
[1780044144098,29.74,73734.86,0.0,-0.4529,0.00017,30.46744]
[1780044146212,29.75,73735.2,0.0,-0.45284,0.00017,30.46711]
[1780044147101,29.75,73734.14,0.0,-0.45303,0.00017,30.46837]
[1780044152106,29.76,73733.36,0.0,-0.45317,0.00017,30.46667]
[1780044157116,29.77,73733.41,0.0,-0.45318,0.00017,30.46671]
[1780044162166,29.78,73735.9,0.0,-0.45276,0.00017,30.46398]
[1780044162519,29.78,73735.9,0.0,-0.45276,0.00017,30.46398]
[1780044162590,29.78,73735.9,0.0,-0.45276,0.00017,30.46398]
[1780044168123,29.8,73738.03,0.0,-0.45241,0.00017,30.46168]
[1780044173128,29.81,73738.17,0.0,-0.4524,0.00017,30.46163]
[1780044178133,29.82,73739.33,0.0,-0.45221,0.00017,30.46036]
[1780044183138,29.83,73738.34,0.0,-0.45239,0.00017,30.46158]
[1780044188148,29.83,73737.04,0.0,-0.45262,0.00017,30.46311]
[1780044188427,29.83,73737.04,0.0,-0.45262,0.00017,30.46311]
[1780044188485,29.83,73737.04,0.0,-0.45262,0.00017,30.46311]
[1780044194149,29.83,73740.59,0.0,-0.45201,0.00017,30.45899]
[1780044199293,29.84,73741.01,0.0,-0.45194,0.00017,30.45855]
[1780044199301,29.84,73741.01,0.0,-0.45194,0.00017,30.45855]
[1780044199403,29.84,73741.01,0.0,-0.45194,0.00017,30.45855]
[1780044200155,29.84,73741.75,0.0,-0.45182,0.00017,30.45768]
[1780044203376,29.84,73735.83,0.0,-0.45284,0.00017,30.46463]
[1780044204141,29.84,73735.83,0.0,-0.45284,0.00017,30.46462]
[1780044209190,29.84,73737.38,0.0,-0.45257,0.00017,30.46281]
[1780044214191,29.84,73742.9,0.0,-0.45161,0.00017,30.4536]
[1780044219205,29.84,73742.15,0.0,-0.45175,0.00017,30.45455]
[1780044224238,29.85,73741.84,0.0,-0.45181,0.00017,30.45496]
[1780044229269,29.85,73741.77,0.0,-0.45182,0.00017,30.45507]
[1780044234323,29.85,73742.14,0.0,-0.45176,0.00017,30.45466]
[1780044239384,29.85,73741.33,0.0,-0.4519,0.00017,30.45563]
[1780044242295,29.85,73736.1,0.0,-0.4528,0.00017,30.46173]
[1780044242604,29.85,73736.1,0.0,-0.4528,0.00017,30.46173]
[1780044243202,29.85,73735.04,0.0,-0.45298,0.00017,30.46294]
[1780044248208,29.83,73730.63,0.0,-0.45372,0.00017,30.46783]
[1780044253213,29.83,73729.56,0.0,-0.45391,0.00017,30.469]
[1780044258219,29.82,73725.25,0.0,-0.45464,0.00017,30.47373]
[1780044263223,29.8,73722.06,0.0,-0.45517,0.00017,30.47703]
[1780044265278,29.82,73714.33,0.0,-0.45653,0.00017,30.48539]
[1780044270323,29.84,73712.37,0.0,-0.45689,0.00017,30.48759]
[1780044272313,29.85,73713.06,0.0,-0.45677,0.00017,30.48425]
[1780044273214,29.85,73713.06,0.0,-0.45678,0.00017,30.48428]
[1780044278222,29.85,73719.33,0.0,-0.4557,0.00017,30.47774]
[1780044278356,29.86,73720.41,0.0,-0.45552,0.00017,30.47664]
[1780044278469,29.86,73720.41,0.0,-0.45552,0.00017,30.47664]
[1780044278789,29.86,73720.41,0.0,-0.45552,0.00017,30.47664]
[1780044278876,29.86,73720.41,0.0,-0.45552,0.00017,30.47664]
[1780044279241,29.85,73720.25,0.0,-0.45553,0.00017,30.47672]
[1780044280278,29.84,73720.55,0.0,-0.45547,0.00017,30.47633]
[1780044280361,29.84,73720.55,0.0,-0.45547,0.00017,30.47633]
[1780044280824,29.84,73720.55,0.0,-0.45547,0.00017,30.47633]
[1780044280883,29.84,73720.55,0.0,-0.45547,0.00017,30.47633]
[1780044282822,29.82,73725.77,0.0,-0.45455,0.00017,30.47047]
[1780044282851,29.82,73725.77,0.0,-0.45455,0.00017,30.47047]
[1780044283245,29.81,73725.88,0.0,-0.45452,0.00017,30.47021]
[1780044284853,29.81,73725.88,0.0,-0.45452,0.00017,30.47021]
[1780044284885,29.81,73725.88,0.0,-0.45452,0.00017,30.47021]
[1780044284954,29.78,73725.88,0.0,-0.45449,0.00017,30.46996]
[1780044288250,29.75,73735.23,0.0,-0.45283,0.00017,30.45901]
[1780044291001,29.74,73736.5,0.0,-0.45259,0.00017,30.45736]
[1780044291035,29.74,73736.5,0.0,-0.45259,0.00017,30.45736]
[1780044291090,29.73,73736.5,0.0,-0.45258,0.00017,30.45728]
[1780044291281,29.73,73736.5,0.0,-0.45258,0.00017,30.45728]
[1780044292100,29.72,73736.5,0.0,-0.45258,0.00017,30.4572]
[1780044293426,29.71,73738.97,0.0,-0.45214,0.00017,30.45422]
[1780044294256,29.71,73739.56,0.0,-0.45203,0.00017,30.45346]
[1780044296532,29.7,73740.97,0.0,-0.45178,0.00017,30.45165]
[1780044296717,29.7,73740.97,0.0,-0.45178,0.00017,30.45165]
[1780044297259,29.69,73741.18,0.0,-0.45173,0.00017,30.45133]
[1780044298260,29.69,73748.91,0.0,-0.45039,0.00017,30.4418]
[1780044299335,29.69,73748.91,0.0,-0.45039,0.00017,30.44178]
[1780044300262,29.69,73761.81,0.0,-0.44815,0.00017,30.42517]
[1780044304449,29.69,73765.17,0.0,-0.44757,0.00017,30.42074]
[1780044304493,29.69,73765.17,0.0,-0.44757,0.00017,30.42074]
[1780044307801,29.69,73765.0,0.0,-0.4476,0.00017,30.421]
[1780044307895,29.69,73765.0,0.0,-0.4476,0.00017,30.421]
[1780044313274,29.69,73760.67,0.0,-0.44835,0.00017,30.42674]
[1780044318279,29.69,73757.49,0.0,-0.4489,0.00017,30.43085]
[1780044320281,29.69,73750.43,0.0,-0.45013,0.00017,30.43991]
[1780044326287,29.71,73746.7,0.0,-0.45079,0.00017,30.44475]
[1780044331292,29.72,73746.54,0.0,-0.45083,0.00017,30.44239]
[1780044336297,29.73,73745.14,0.0,-0.45109,0.00017,30.44423]
[1780044341302,29.74,73745.67,0.0,-0.451,0.00017,30.44368]
[1780044346307,29.74,73746.09,0.0,-0.45094,0.00017,30.44324]
[1780044351312,29.75,73743.66,0.0,-0.45137,0.00017,30.44628]
[1780044357223,29.76,73742.36,0.0,-0.45161,0.00017,30.44798]
[1780044362323,29.77,73742.7,0.0,-0.45156,0.00017,30.44765]
[1780044365015,29.75,73740.61,0.0,-0.45189,0.00017,30.44994]
[1780044365178,29.75,73740.61,0.0,-0.45189,0.00017,30.44994]
[1780044366797,29.74,73738.01,0.0,-0.45233,0.00017,30.45292]
[1780044367293,29.74,73738.01,0.0,-0.45233,0.00017,30.4529]
[1780044368329,29.73,73730.03,0.0,-0.45371,0.00017,30.46214]
[1780044373335,29.73,73730.23,0.0,-0.45367,0.00017,30.46185]
[1780044376049,29.7,73727.68,0.0,-0.45408,0.00017,30.46448]
[1780044376109,29.7,73727.68,0.0,-0.45407,0.00017,30.4644]
[1780044381344,29.7,73726.32,0.0,-0.45431,0.00017,30.46592]
[1780044383331,29.7,73726.32,0.0,-0.45431,0.00017,30.46592]
[1780044383346,29.68,73726.16,0.0,-0.45432,0.00017,30.46592]
[1780044387962,29.64,73726.98,0.0,-0.45413,0.00017,30.46463]
[1780044388351,29.63,73726.9,0.0,-0.45414,0.00017,30.46463]
[1780044393356,29.59,73727.96,0.0,-0.45391,0.00017,30.46037]
[1780044398361,29.56,73725.93,0.0,-0.45422,0.00017,30.46233]
[1780044403375,29.53,73726.28,0.0,-0.45413,0.00017,30.46167]
[1780044408371,29.52,73733.99,0.0,-0.45277,0.00017,30.45259]
[1780044413376,29.51,73736.26,0.0,-0.45236,0.00017,30.4498]
[1780044418381,29.5,73735.81,0.0,-0.45243,0.00017,30.45028]
[1780044423387,29.5,73734.59,0.0,-0.45264,0.00017,30.45169]
[1780044428432,29.49,73734.29,0.0,-0.45269,0.00017,30.45196]
[1780044433457,29.49,73734.02,0.0,-0.45273,0.00017,30.45222]
[1780044438514,29.48,73734.12,0.0,-0.4527,0.00017,30.45206]
[1780044443585,29.48,73733.94,0.0,-0.45273,0.00017,30.45223]
[1780044448632,29.48,73734.43,0.0,-0.45264,0.00017,30.45161]
[1780044453664,29.47,73734.15,0.0,-0.45268,0.00017,30.44922]
[1780044458664,29.47,73734.15,0.0,-0.45268,0.00017,30.4492]
[1780044463699,29.47,73734.41,0.0,-0.45263,0.00017,30.44887]
[1780044468720,29.47,73734.48,0.0,-0.45262,0.00017,30.44878]
[1780044472435,29.47,73724.2,0.0,-0.45442,0.00017,30.46072]
[1780044473844,29.48,73721.27,0.0,-0.45494,0.00017,30.46405]
[1780044474437,29.48,73713.49,0.0,-0.4563,0.00018,30.47247]
[1780044476439,29.5,73704.03,0.0,-0.45799,0.00018,30.4825]
[1780044476488,29.5,73704.03,0.0,-0.45799,0.00018,30.4825]
[1780044477322,29.52,73704.03,0.0,-0.458,0.00017,30.48261]
[1780044478590,29.53,73705.04,0.0,-0.45784,0.00017,30.4817]
[1780044478761,29.53,73705.04,0.0,-0.45784,0.00017,30.4817]
[1780044479442,29.54,73705.18,0.0,-0.45783,0.00017,30.48166]
[1780044481322,29.55,73704.91,0.0,-0.45788,0.00017,30.48202]
[1780044481363,29.55,73704.91,0.0,-0.45788,0.00017,30.48202]
[1780044481400,29.57,73704.91,0.0,-0.4579,0.00017,30.48212]
[1780044482348,29.57,73704.91,0.0,-0.4579,0.00017,30.48212]
[1780044482368,29.57,73704.91,0.0,-0.4579,0.00017,30.48212]
[1780044482445,29.58,73705.2,0.0,-0.45786,0.00017,30.48191]
[1780044483366,29.58,73705.2,0.0,-0.45786,0.00017,30.48191]
[1780044483406,29.58,73705.2,0.0,-0.45786,0.00017,30.48191]
[1780044483431,29.59,73705.2,0.0,-0.45787,0.00017,30.482]
[1780044484231,29.59,73705.2,0.0,-0.45787,0.00017,30.482]
[1780044484447,29.59,73708.13,0.0,-0.45736,0.00017,30.47909]
[1780044487662,29.62,73707.26,0.0,-0.45755,0.00017,30.48023]
[1780044488451,29.63,73706.84,0.0,-0.45763,0.00017,30.48072]
[1780044493456,29.67,73702.24,0.0,-0.45846,0.00017,30.48558]
[1780044498461,29.7,73707.34,0.0,-0.45761,0.00017,30.48076]
[1780044503467,29.72,73707.54,0.0,-0.4576,0.00017,30.48076]
[1780044508471,29.74,73700.51,0.0,-0.45884,0.00017,30.48785]
[1780044513504,29.75,73700.1,0.0,-0.45891,0.00017,30.48562]
[1780044518556,29.76,73700.38,0.0,-0.45887,0.00017,30.48544]
[1780044523611,29.77,73699.38,0.0,-0.45905,0.00017,30.48644]
[1780044528632,29.77,73698.74,0.0,-0.45917,0.00017,30.48707]
[1780044532440,29.77,73698.5,0.0,-0.45921,0.00017,30.48731]
[1780044532494,29.77,73698.5,0.0,-0.45921,0.00017,30.48732]
[1780044532554,29.77,73698.5,0.0,-0.45921,0.00017,30.48732]
[1780044534498,29.77,73698.5,0.0,-0.45921,0.00017,30.48732]
[1780044537236,29.77,73698.5,0.0,-0.45921,0.00017,30.48732]
[1780044537337,29.77,73698.5,0.0,-0.45921,0.00017,30.48733]
[1780044542506,29.78,73696.41,0.0,-0.45958,0.00017,30.48931]
[1780044547513,29.77,73696.47,0.0,-0.45956,0.00017,30.48924]
[1780044552517,29.77,73700.38,0.0,-0.45889,0.00017,30.48552]
[1780044557521,29.78,73702.44,0.0,-0.45854,0.00017,30.48359]
[1780044562526,29.79,73708.59,0.0,-0.45748,0.00017,30.47759]
[1780044567531,29.81,73711.07,0.0,-0.45707,0.00017,30.47519]
[1780044572536,29.82,73708.21,0.0,-0.45757,0.00017,30.47549]
[1780044577541,29.82,73708.0,0.0,-0.45761,0.00017,30.47575]
[1780044582546,29.83,73707.93,0.0,-0.45763,0.00017,30.47586]
[1780044587551,29.83,73707.31,0.0,-0.45774,0.00017,30.47652]
[1780044589553,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044589712,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044589795,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044590247,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044590415,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044590473,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044590618,29.83,73697.26,0.0,-0.45948,0.00017,30.48624]
[1780044591555,29.82,73669.78,0.0,-0.46424,0.00017,30.50985]
[1780044594381,29.82,73673.01,0.0,-0.46367,0.00017,30.50727]
[1780044594482,29.82,73673.01,0.0,-0.46367,0.00017,30.50726]
[1780044596609,29.81,73672.27,0.0,-0.4638,0.00017,30.50783]
[1780044597561,29.81,73671.4,0.0,-0.46395,0.00017,30.50851]
[1780044601911,29.81,73668.92,0.0,-0.46438,0.00017,30.51045]
[1780044601945,29.81,73668.92,0.0,-0.46438,0.00017,30.51045]
[1780044605569,29.8,73677.21,0.0,-0.46293,0.00017,30.50376]
[1780044607572,29.79,73685.71,0.0,-0.46145,0.00017,30.49647]
[1780044608385,29.79,73685.71,0.0,-0.46145,0.00017,30.49647]
[1780044608545,29.79,73685.71,0.0,-0.46144,0.00017,30.49644]
[1780044613574,29.77,73686.96,0.0,-0.46121,0.00017,30.49524]
[1780044618590,29.75,73686.68,0.0,-0.46125,0.00017,30.49536]
[1780044623600,29.73,73685.95,0.0,-0.46135,0.00017,30.49586]
[1780044628658,29.73,73688.55,0.0,-0.46089,0.00017,30.4935]
[1780044633697,29.72,73688.68,0.0,-0.46087,0.00017,30.49067]
[1780044638697,29.72,73689.02,0.0,-0.4608,0.00017,30.49033]
[1780044643754,29.72,73689.47,0.0,-0.46072,0.00017,30.48991]
[1780044648763,29.71,73688.97,0.0,-0.4608,0.00017,30.49033]
[1780044653848,29.71,73688.52,0.0,-0.46088,0.00017,30.49071]
[1780044658851,29.71,73689.08,0.0,-0.46078,0.00017,30.49021]
[1780044661923,29.7,73686.61,0.0,-0.46121,0.00017,30.4924]
[1780044662362,29.7,73686.61,0.0,-0.46121,0.00017,30.4924]
[1780044663630,29.7,73677.35,0.0,-0.46282,0.00017,30.50034]
[1780044665515,29.69,73671.33,0.0,-0.46386,0.00017,30.50522]
[1780044665632,29.69,73670.3,0.0,-0.46404,0.00017,30.50602]
[1780044670643,29.66,73665.82,0.0,-0.4648,0.00017,30.50938]
[1780044675649,29.64,73664.26,0.0,-0.46505,0.00017,30.51045]
[1780044680653,29.61,73664.57,0.0,-0.46498,0.00017,30.51008]
[1780044683010,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044683598,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044683652,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044683687,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684011,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684024,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684135,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684152,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684329,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684663,29.61,73664.79,0.0,-0.46493,0.00017,30.50987]
[1780044684672,29.62,73644.12,0.0,-0.46856,0.00017,30.52455]
[1780044684694,29.62,73644.12,0.0,-0.46856,0.00017,30.52455]
[1780044685673,29.63,73641.97,0.0,-0.46894,0.00017,30.52595]
[1780044688376,29.65,73641.47,0.0,-0.46904,0.00017,30.52632]
[1780044688677,29.65,73641.41,0.0,-0.46905,0.00017,30.52637]
[1780044693682,29.66,73641.44,0.0,-0.46906,0.00017,30.52372]
[1780044699688,29.67,73649.19,0.0,-0.4677,0.00017,30.51871]
[1780044705666,29.65,73653.76,0.0,-0.46689,0.00017,30.51547]
[1780044710699,29.67,73651.55,0.0,-0.46729,0.00017,30.51709]
[1780044715704,29.68,73644.57,0.0,-0.46852,0.00017,30.52181]
[1780044720709,29.69,73643.45,0.0,-0.46872,0.00017,30.52256]
[1780044721121,29.69,73643.45,0.0,-0.46872,0.00017,30.52256]
[1780044721168,29.69,73643.45,0.0,-0.46872,0.00017,30.52256]
[1780044723286,29.67,73654.85,0.0,-0.46672,0.00017,30.51484]
[1780044728717,29.63,73657.35,0.0,-0.46625,0.00017,30.51287]
[1780044733722,29.61,73658.21,0.0,-0.46609,0.00017,30.51212]
[1780044739728,29.58,73658.6,0.0,-0.466,0.00018,30.51172]
[1780044744018,29.57,73663.0,0.0,-0.46522,0.00018,30.50837]
[1780044744733,29.57,73662.83,0.0,-0.46525,0.00018,30.50849]
[1780044749738,29.55,73661.98,0.0,-0.46538,0.00018,30.50904]
[1780044754739,29.54,73662.23,0.0,-0.46533,0.00018,30.50611]
[1780044759791,29.52,73661.98,0.0,-0.46536,0.00018,30.50623]
[1780044764804,29.51,73661.42,0.0,-0.46545,0.00018,30.5066]
[1780044769822,29.51,73661.43,0.0,-0.46544,0.00018,30.50655]
[1780044774870,29.5,73663.83,0.0,-0.46502,0.00018,30.50469]
[1780044779943,29.5,73663.02,0.0,-0.46516,0.00018,30.50529]
[1780044784952,29.49,73663.73,0.0,-0.46503,0.00018,30.50474]
[1780044789982,29.49,73663.78,0.0,-0.46502,0.00018,30.50468]
[1780044795012,29.48,73657.74,0.0,-0.46607,0.00018,30.50918]
[1780044800013,29.47,73655.94,0.0,-0.46638,0.00018,30.51043]
[1780044805037,29.46,73653.24,0.0,-0.46685,0.00018,30.51232]
[1780044810056,29.45,73653.16,0.0,-0.46685,0.00018,30.51232]
[1780044815081,29.45,73650.18,0.0,-0.46738,0.00018,30.51175]
[1780044816805,29.45,73660.76,0.0,-0.46552,0.00018,30.5041]
[1780044821813,29.45,73661.19,0.0,-0.46544,0.00018,30.50377]
[1780044826818,29.45,73661.22,0.0,-0.46544,0.00018,30.50375]
[1780044831823,29.45,73659.4,0.0,-0.46576,0.00018,30.50511]
[1780044836829,29.45,73659.64,0.0,-0.46571,0.00018,30.50492]
[1780044841833,29.44,73653.48,0.0,-0.46679,0.00018,30.50939]
[1780044846864,29.43,73651.35,0.0,-0.46716,0.00018,30.51082]
[1780044851889,29.42,73651.8,0.0,-0.46707,0.00018,30.51046]
[1780044856928,29.4,73651.85,0.0,-0.46705,0.00018,30.51035]
[1780044861852,29.39,73640.24,0.0,-0.46909,0.00018,30.51808]
[1780044866868,29.39,73640.95,0.0,-0.46896,0.00018,30.51763]
[1780044871914,29.39,73643.04,0.0,-0.46859,0.00018,30.51358]
[1780044876920,29.4,73646.32,0.0,-0.46802,0.00018,30.51148]
[1780044881929,29.44,73647.01,0.0,-0.46793,0.00018,30.51118]
[1780044886960,29.44,73650.43,0.0,-0.46733,0.00018,30.50884]
[1780044891880,29.44,73657.69,0.0,-0.46605,0.00018,30.50363]
[1780044896885,29.44,73658.19,0.0,-0.46596,0.00018,30.50327]
[1780044901901,29.44,73658.45,0.0,-0.46591,0.00018,30.50306]
[1780044906953,29.44,73658.47,0.0,-0.46591,0.00018,30.50306]
[1780044911959,29.48,73657.62,0.0,-0.46609,0.00018,30.50389]
[1780044917015,29.52,73657.42,0.0,-0.46615,0.00018,30.5042]
[1780044922067,29.54,73657.15,0.0,-0.46622,0.00018,30.50451]
[1780044923913,29.54,73646.47,0.0,-0.46809,0.00018,30.51194]
[1780044926314,29.56,73646.47,0.0,-0.46811,0.00018,30.51204]
[1780044926350,29.56,73646.47,0.0,-0.46811,0.00018,30.51204]
[1780044926441,29.56,73646.47,0.0,-0.46811,0.00018,30.51204]
[1780044926916,29.58,73636.1,0.0,-0.46993,0.00018,30.51862]
[1780044927098,29.58,73636.1,0.0,-0.46993,0.00018,30.51862]
[1780044927917,29.58,73627.23,0.0,-0.47149,0.00018,30.52374]
[1780044928918,29.59,73617.05,0.0,-0.47328,0.00018,30.52902]
[1780044929667,29.59,73617.05,0.0,-0.47328,0.00018,30.52902]
[1780044929728,29.59,73617.05,0.0,-0.47328,0.00018,30.52902]
[1780044929802,29.59,73617.05,0.0,-0.47328,0.00018,30.52902]
[1780044931666,29.59,73614.38,0.0,-0.47375,0.00018,30.53031]
[1780044931754,29.59,73614.38,0.0,-0.47375,0.00018,30.52763]
[1780044936926,29.6,73615.22,0.0,-0.4736,0.00018,30.52725]
[1780044941931,29.61,73614.77,0.0,-0.47369,0.00018,30.52748]
[1780044944934,29.62,73621.52,0.0,-0.47251,0.00018,30.52419]
[1780044949939,29.64,73621.6,0.0,-0.4725,0.00018,30.5242]
[1780044954944,29.65,73620.99,0.0,-0.47262,0.00017,30.52455]
[1780044957592,29.66,73618.72,0.0,-0.47302,0.00017,30.5257]
[1780044957672,29.66,73618.72,0.0,-0.47302,0.00017,30.5257]
[1780044960526,29.66,73617.13,0.0,-0.4733,0.00018,30.52647]
[1780044960950,29.66,73616.68,0.0,-0.47338,0.00018,30.52669]
[1780044962595,29.66,73616.24,0.0,-0.47345,0.00017,30.52691]
[1780044962929,29.66,73616.24,0.0,-0.47345,0.00018,30.52691]
[1780044963953,29.66,73605.53,0.0,-0.47533,0.00018,30.5317]
[1780044965766,29.65,73605.4,0.0,-0.47535,0.00018,30.53175]
[1780044965868,29.65,73605.4,0.0,-0.47535,0.00018,30.53175]
[1780044965932,29.65,73605.4,0.0,-0.47535,0.00018,30.53174]
[1780044967957,29.65,73598.8,0.0,-0.4765,0.00018,30.53434]
[1780044972962,29.62,73594.22,0.0,-0.47729,0.00018,30.53597]
[1780044977967,29.6,73597.67,0.0,-0.47668,0.00018,30.53469]
[1780044980554,29.6,73602.17,0.0,-0.47589,0.00018,30.53296]
[1780044984675,29.62,73604.94,0.0,-0.47541,0.00018,30.53187]
[1780044984958,29.62,73604.94,0.0,-0.47542,0.00018,30.53187]
[1780044989979,29.63,73606.8,0.0,-0.47509,0.00018,30.53111]
[1780044995100,29.63,73606.09,0.0,-0.47522,0.00018,30.52873]
[1780045000165,29.64,73608.61,0.0,-0.47478,0.00018,30.52766]
[1780045005222,29.64,73609.93,0.0,-0.47455,0.00018,30.52708]
[1780045010229,29.64,73615.09,0.0,-0.47364,0.00018,30.52473]
[1780045015278,29.65,73615.56,0.0,-0.47357,0.00018,30.52452]
[1780045020296,29.66,73616.71,0.0,-0.47337,0.00018,30.52399]
[1780045025305,29.67,73616.88,0.0,-0.47334,0.00017,30.52393]
[1780045030358,29.66,73616.3,0.0,-0.47344,0.00017,30.52421]
[1780045035408,29.66,73616.3,0.0,-0.47344,0.00017,30.52421]
[1780045040454,29.67,73616.66,0.0,-0.47338,0.00017,30.52404]
[1780045045468,29.67,73616.46,0.0,-0.47342,0.00017,30.52416]
[1780045050492,29.68,73616.48,0.0,-0.47342,0.00017,30.52416]
[1780045055510,29.68,73616.45,0.0,-0.47342,0.00017,30.5215]
[1780045060523,29.69,73616.38,0.0,-0.47344,0.00017,30.52154]
[1780045065543,29.69,73618.67,0.0,-0.47304,0.00017,30.52044]
[1780045068096,29.7,73628.11,0.0,-0.4714,0.00017,30.51556]
[1780045073108,29.72,73628.25,0.0,-0.47138,0.00017,30.51555]
[1780045078131,29.74,73629.99,0.0,-0.47109,0.00017,30.51464]
[1780045083161,29.75,73629.21,0.0,-0.47123,0.00017,30.51512]
[1780045088201,29.76,73627.12,0.0,-0.4716,0.00017,30.51628]
[1780045092087,29.76,73618.35,0.0,-0.47313,0.00017,30.52078]
[1780045097087,29.76,73618.08,0.0,-0.47318,0.00017,30.5209]
[1780045102124,29.75,73616.82,0.0,-0.47339,0.00017,30.52149]
[1780045107154,29.74,73616.7,0.0,-0.47341,0.00017,30.52152]
[1780045112164,29.73,73615.86,0.0,-0.47355,0.00017,30.51922]
[1780045115110,29.73,73598.88,0.0,-0.47652,0.00017,30.52642]
[1780045115626,29.73,73598.88,0.0,-0.47652,0.00017,30.52642]
[1780045115746,29.73,73598.88,0.0,-0.47652,0.00017,30.52642]
[1780045116111,29.72,73591.09,0.0,-0.47787,0.00017,30.52913]
[1780045117417,29.69,73591.04,0.0,-0.47788,0.00018,30.52912]
[1780045117436,29.69,73591.04,0.0,-0.47788,0.00018,30.52912]
[1780045118113,29.69,73590.29,0.0,-0.478,0.00018,30.52935]
[1780045119035,29.69,73590.29,0.0,-0.478,0.00018,30.52935]
[1780045119114,29.68,73592.24,0.0,-0.47766,0.00018,30.5287]
[1780045122302,29.66,73591.41,0.0,-0.4778,0.00018,30.52895]
[1780045122323,29.66,73591.41,0.0,-0.4778,0.00018,30.52895]
[1780045124301,29.65,73591.52,0.0,-0.47778,0.00018,30.5289]
[1780045125120,29.65,73591.4,0.0,-0.4778,0.00018,30.52893]
[1780045130139,29.63,73592.27,0.0,-0.47764,0.00018,30.52861]
[1780045135131,29.62,73602.11,0.0,-0.47591,0.00018,30.52497]
[1780045140136,29.64,73603.96,0.0,-0.47559,0.00018,30.52427]
[1780045145141,29.66,73604.2,0.0,-0.47556,0.00018,30.5242]
[1780045150180,29.67,73603.53,0.0,-0.47568,0.00018,30.52449]
[1780045155209,29.68,73601.64,0.0,-0.47601,0.00018,30.52527]
[1780045160243,29.69,73604.96,0.0,-0.47544,0.00017,30.52395]
[1780045165260,29.69,73605.85,0.0,-0.47528,0.00017,30.52358]
[1780045170269,29.69,73606.29,0.0,-0.4752,0.00017,30.5234]
[1780045175285,29.7,73605.92,0.0,-0.47527,0.00017,30.52088]
[1780045180288,29.7,73605.17,0.0,-0.4754,0.00017,30.5212]
[1780045185317,29.71,73604.61,0.0,-0.4755,0.00017,30.52144]
[1780045190322,29.71,73603.61,0.0,-0.47568,0.00017,30.52185]
[1780045195357,29.72,73604.49,0.0,-0.47553,0.00017,30.52151]
[1780045200377,29.72,73604.88,0.0,-0.47546,0.00017,30.52136]
[1780045200978,29.72,73604.88,0.0,-0.47546,0.00017,30.52136]
[1780045201108,29.72,73604.88,0.0,-0.47546,0.00017,30.52136]
[1780045201196,29.72,73604.05,0.0,-0.47561,0.00017,30.5217]
[1780045204201,29.71,73615.4,0.0,-0.47362,0.00017,30.51671]
[1780045204529,29.71,73615.4,0.0,-0.47362,0.00017,30.51671]
[1780045205202,29.71,73614.02,0.0,-0.47386,0.00017,30.51735]
[1780045210204,29.71,73615.71,0.0,-0.47356,0.00017,30.51655]
[1780045215213,29.71,73613.93,0.0,-0.47387,0.00017,30.51737]
[1780045220218,29.71,73614.29,0.0,-0.47381,0.00017,30.51721]
[1780045225223,29.6,73613.5,0.0,-0.4739,0.00018,30.51732]
[1780045230230,29.47,73614.27,0.0,-0.4737,0.00018,30.51666]
[1780045235316,29.34,73613.8,0.0,-0.47372,0.00018,30.51388]
[1780045240316,29.24,73614.17,0.0,-0.47361,0.00018,30.51346]
[1780045245328,29.14,73614.29,0.0,-0.47354,0.00018,30.51316]
[1780045250356,29.09,73612.69,0.0,-0.4738,0.00018,30.51381]
[1780045255381,29.08,73612.69,0.0,-0.4738,0.00018,30.51379]
[1780045260393,29.07,73611.46,0.0,-0.47401,0.00018,30.51437]
[1780045263261,29.04,73603.77,0.0,-0.47537,0.00018,30.5178]
[1780045268266,28.99,73602.17,0.0,-0.47563,0.00018,30.51837]
[1780045273271,28.98,73601.86,0.0,-0.47569,0.00018,30.51849]
[1780045278277,28.96,73603.35,0.0,-0.47541,0.00018,30.51782]
[1780045283278,28.96,73603.75,0.0,-0.47534,0.00018,30.51764]
[1780045288312,28.95,73600.81,0.0,-0.47586,0.00018,30.51888]
[1780045293348,28.95,73600.64,0.0,-0.47589,0.00018,30.51626]
[1780045298351,28.94,73601.03,0.0,-0.47582,0.00018,30.51608]
[1780045301853,28.94,73601.54,0.0,-0.47573,0.00018,30.51586]
[1780045301926,28.94,73601.54,0.0,-0.47573,0.00018,30.51586]
[1780045302301,28.94,73603.26,0.0,-0.47542,0.00018,30.51512]
[1780045307306,28.93,73603.29,0.0,-0.47541,0.00018,30.5151]
[1780045310256,28.93,73602.9,0.0,-0.47548,0.00018,30.51526]
[1780045310309,28.93,73602.26,0.0,-0.47559,0.00018,30.51554]
[1780045315314,28.92,73604.48,0.0,-0.47519,0.00018,30.51456]
[1780045320319,28.92,73606.99,0.0,-0.47474,0.00018,30.51341]
[1780045325324,28.91,73605.8,0.0,-0.47495,0.00018,30.51394]
[1780045330329,28.91,73607.08,0.0,-0.47472,0.00018,30.51335]
[1780045335334,28.9,73607.61,0.0,-0.47462,0.00018,30.51309]
[1780045340339,28.89,73608.0,0.0,-0.47455,0.00018,30.5129]
[1780045348348,28.89,73608.48,0.0,-0.47446,0.00018,30.51265]
[1780045352156,28.88,73614.52,0.0,-0.47337,0.00018,30.50702]
[1780045352248,28.88,73614.52,0.0,-0.47337,0.00018,30.50702]
[1780045356804,28.88,73617.18,0.0,-0.47288,0.00018,30.50563]
[1780045357309,28.88,73617.18,0.0,-0.47288,0.00018,30.50563]
[1780045362335,28.87,73618.55,0.0,-0.47264,0.00018,30.50489]
[1780045367338,28.82,73619.45,0.0,-0.47245,0.00018,30.50426]
[1780045372383,28.79,73620.38,0.0,-0.47226,0.00018,30.50367]
[1780045377393,28.78,73625.46,0.0,-0.47134,0.00018,30.50077]
[1780045382405,28.77,73628.16,0.0,-0.47085,0.00018,30.49917]
[1780045387450,28.77,73629.59,0.0,-0.47059,0.00018,30.4983]
[1780045392497,28.77,73630.93,0.0,-0.47035,0.00018,30.49748]
[1780045397514,28.77,73631.68,0.0,-0.47021,0.00018,30.49701]
[1780045402550,28.77,73631.91,0.0,-0.47017,0.00018,30.49686]
[1780045407604,28.77,73632.22,0.0,-0.47011,0.00018,30.49667]
[1780045411717,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045411847,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045411951,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412022,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412153,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412239,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412291,28.76,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412389,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412448,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412512,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412576,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412668,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412730,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412879,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045412949,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045413123,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045413181,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045413386,28.77,73632.88,0.0,-0.46999,0.00018,30.49356]
[1780045413419,28.77,73650.38,0.0,-0.46684,0.00018,30.48163]
[1780045413638,28.77,73650.38,0.0,-0.46684,0.00018,30.48163]
[1780045413666,28.77,73650.38,0.0,-0.46684,0.00018,30.48163]
[1780045414420,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045414763,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045414795,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045414809,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045414836,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045414922,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045414959,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045415096,28.77,73651.91,0.0,-0.46656,0.00018,30.4805]
[1780045415421,28.76,73651.26,0.0,-0.46668,0.00018,30.48098]
[1780045415834,28.76,73651.26,0.0,-0.46668,0.00018,30.48098]
[1780045416422,28.76,73652.78,0.0,-0.4664,0.00018,30.47984]
[1780045421427,28.76,73653.84,0.0,-0.46621,0.00018,30.47902]
[1780045426432,28.75,73653.29,0.0,-0.4663,0.00018,30.47941]
[1780045431437,28.75,73654.04,0.0,-0.46616,0.00018,30.47883]
[1780045436442,28.75,73655.97,0.0,-0.46581,0.00018,30.47733]
[1780045441447,28.74,73657.54,0.0,-0.46553,0.00018,30.47609]
[1780045447242,28.74,73657.7,0.0,-0.4655,0.00018,30.47594]
[1780045452314,28.73,73658.77,0.0,-0.4653,0.00018,30.47505]
[1780045457463,28.73,73658.16,0.0,-0.4654,0.00018,30.47552]
[1780045462468,28.72,73656.5,0.0,-0.4657,0.00018,30.4768]
[1780045465471,28.72,73648.18,0.0,-0.4672,0.00018,30.48305]
[1780045467681,28.72,73646.03,0.0,-0.46759,0.00018,30.4846]
[1780045468474,28.72,73645.0,0.0,-0.46778,0.00018,30.48533]
[1780045468747,28.72,73645.0,0.0,-0.46778,0.00018,30.48533]
[1780045468758,28.72,73645.0,0.0,-0.46778,0.00018,30.48533]
[1780045468781,28.72,73645.0,0.0,-0.46778,0.00018,30.48533]
[1780045468787,28.72,73645.0,0.0,-0.46778,0.00018,30.48533]
[1780045468819,28.72,73645.0,0.0,-0.46778,0.00018,30.48533]
[1780045469475,28.72,73644.6,0.0,-0.46785,0.00018,30.48561]
[1780045474480,28.73,73639.46,0.0,-0.46878,0.00018,30.48646]
[1780045478046,28.73,73639.41,0.0,-0.46879,0.00018,30.4865]
[1780045478116,28.73,73639.41,0.0,-0.46879,0.00018,30.4865]
[1780045480487,28.73,73632.85,0.0,-0.46997,0.00018,30.49076]
[1780045485492,28.73,73641.53,0.0,-0.46841,0.00018,30.48507]
[1780045490497,28.73,73642.44,0.0,-0.46824,0.00018,30.48446]
[1780045492499,28.73,73635.14,0.0,-0.46956,0.00018,30.48932]
[1780045497504,28.74,73634.47,0.0,-0.46968,0.00018,30.48976]
[1780045498519,28.74,73633.32,0.0,-0.46989,0.00018,30.4905]
[1780045498707,28.74,73633.32,0.0,-0.46989,0.00018,30.4905]
[1780045498740,28.74,73633.32,0.0,-0.46989,0.00018,30.4905]
[1780045498917,28.74,73633.32,0.0,-0.46989,0.00018,30.4905]
[1780045498973,28.74,73633.32,0.0,-0.46989,0.00018,30.4905]
[1780045499506,28.74,73628.95,0.0,-0.47068,0.00018,30.4932]
[1780045501508,28.74,73613.76,0.0,-0.47343,0.00018,30.50165]
[1780045504511,28.73,73626.5,0.0,-0.47112,0.00018,30.49465]
[1780045508923,28.73,73631.25,0.0,-0.47026,0.00018,30.49178]
[1780045509516,28.73,73632.36,0.0,-0.47006,0.00018,30.49108]
[1780045514521,28.73,73637.44,0.0,-0.46915,0.00018,30.48782]
[1780045517391,28.73,73637.85,0.0,-0.46907,0.00018,30.48755]
[1780045517478,28.73,73637.85,0.0,-0.46907,0.00018,30.48755]
[1780045517524,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045517532,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045517723,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045517782,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045517974,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518029,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518222,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518278,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518416,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518489,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518444,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518635,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518748,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518823,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045518909,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045519130,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045519191,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045519356,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045519453,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045520247,28.73,73638.37,0.0,-0.46898,0.00018,30.48721]
[1780045520527,28.73,73642.05,0.0,-0.46831,0.00018,30.48473]
[1780045526464,28.73,73642.29,0.0,-0.46827,0.00018,30.48456]
[1780045526533,28.73,73643.77,0.0,-0.468,0.00018,30.48354]
[1780045531538,28.73,73649.3,0.0,-0.467,0.00018,30.4769]
[1780045533663,28.73,73650.3,0.0,-0.46682,0.00018,30.47617]
[1780045533705,28.73,73650.3,0.0,-0.46682,0.00018,30.47617]
[1780045536523,28.73,73653.88,0.0,-0.46618,0.00018,30.47348]
[1780045536544,28.73,73654.91,0.0,-0.46599,0.00018,30.47269]
[1780045541556,28.72,73657.44,0.0,-0.46553,0.00018,30.47069]
[1780045546607,28.72,73656.72,0.0,-0.46565,0.00018,30.47123]
[1780045551643,28.71,73660.09,0.0,-0.46504,0.00018,30.46854]
[1780045556665,28.71,73661.27,0.0,-0.46482,0.00018,30.46755]
[1780045561719,28.7,73660.36,0.0,-0.46498,0.00018,30.46825]
[1780045566768,28.7,73660.24,0.0,-0.465,0.00018,30.46831]
[1780045571820,28.69,73660.33,0.0,-0.46498,0.00018,30.46821]
[1780045576862,28.68,73659.97,0.0,-0.46504,0.00018,30.46847]
[1780045580521,28.68,73660.87,0.0,-0.46487,0.00018,30.46772]
[1780045580588,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045580610,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045580686,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045580810,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045580903,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581026,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581089,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581239,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581301,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581468,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581529,28.68,73662.33,0.0,-0.46461,0.00018,30.46653]
[1780045581567,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045581691,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045581761,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045581914,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582042,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582101,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582197,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582305,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582381,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582511,28.68,73662.33,0.0,-0.46461,0.00018,30.46652]
[1780045582590,28.68,73665.42,0.0,-0.46405,0.00018,30.46396]
[1780045582800,28.68,73665.42,0.0,-0.46405,0.00018,30.46396]
[1780045582818,28.68,73665.42,0.0,-0.46405,0.00018,30.46396]
[1780045583591,28.68,73669.14,0.0,-0.46337,0.00018,30.4608]
[1780045584643,28.68,73669.55,0.0,-0.4633,0.00018,30.46045]
[1780045584687,28.68,73669.55,0.0,-0.4633,0.00018,30.46045]
[1780045585593,28.68,73669.18,0.0,-0.46337,0.00018,30.46077]
[1780045586967,28.68,73668.82,0.0,-0.46343,0.00018,30.46107]
[1780045591076,28.67,73669.42,0.0,-0.46332,0.00018,30.46055]
[1780045591599,28.67,73669.61,0.0,-0.46329,0.00018,30.45769]
[1780045596601,28.67,73672.85,0.0,-0.4627,0.00018,30.45485]
[1780045601609,28.67,73673.89,0.0,-0.46251,0.00018,30.45391]
[1780045606625,28.67,73673.94,0.0,-0.4625,0.00018,30.45385]
[1780045611650,28.66,73676.1,0.0,-0.4621,0.00018,30.45189]
[1780045616696,28.66,73675.72,0.0,-0.46217,0.00018,30.45222]
[1780045621702,28.66,73675.92,0.0,-0.46213,0.00018,30.45201]
[1780045623631,28.66,73666.81,0.0,-0.46378,0.00018,30.45999]
[1780045628649,28.66,73668.14,0.0,-0.46354,0.00018,30.45885]
[1780045633662,28.65,73670.81,0.0,-0.46305,0.00018,30.45653]
[1780045637645,28.64,73658.6,0.0,-0.46525,0.00018,30.46664]
[1780045642650,28.62,73655.59,0.0,-0.46578,0.00018,30.4689]
[1780045647653,28.61,73655.29,0.0,-0.46583,0.00018,30.46911]
[1780045652658,28.61,73655.71,0.0,-0.46574,0.00018,30.46606]
[1780045657665,28.6,73658.24,0.0,-0.46528,0.00018,30.46401]
[1780045662666,28.59,73660.95,0.0,-0.46478,0.00018,30.4618]
[1780045667672,28.59,73662.04,0.0,-0.46458,0.00018,30.46087]
[1780045672680,28.58,73663.24,0.0,-0.46436,0.00018,30.45985]
[1780045677685,28.58,73664.6,0.0,-0.46411,0.00018,30.4587]
[1780045682717,28.58,73664.06,0.0,-0.46421,0.00018,30.45915]
[1780045687742,28.57,73663.72,0.0,-0.46427,0.00018,30.45942]
[1780045692748,28.57,73665.36,0.0,-0.46397,0.00018,30.45803]
[1780045697795,28.57,73665.13,0.0,-0.46401,0.00018,30.45822]
[1780045702808,28.57,73670.46,0.0,-0.46304,0.00018,30.45362]
[1780045707810,28.57,73671.15,0.0,-0.46291,0.00018,30.45301]
[1780045712843,28.57,73671.58,0.0,-0.46283,0.00018,30.44992]
[1780045717871,28.56,73675.46,0.0,-0.46212,0.00018,30.44643]
[1780045722909,28.56,73674.63,0.0,-0.46227,0.00018,30.44717]
[1780045727924,28.56,73676.87,0.0,-0.46186,0.00018,30.44511]
[1780045732952,28.56,73671.77,0.0,-0.46279,0.00018,30.44969]
[1780045737953,28.55,73672.35,0.0,-0.46268,0.00018,30.44916]
[1780045742965,28.55,73672.89,0.0,-0.46258,0.00018,30.44866]
[1780045743167,28.55,73672.89,0.0,-0.46258,0.00018,30.44866]
[1780045743185,28.55,73672.89,0.0,-0.46258,0.00018,30.44866]
[1780045743751,28.55,73674.85,0.0,-0.46222,0.00018,30.44691]
[1780045746168,28.55,73677.22,0.0,-0.46179,0.00018,30.44474]
[1780045746754,28.55,73676.99,0.0,-0.46183,0.00018,30.44494]
[1780045751759,28.55,73679.01,0.0,-0.46146,0.00018,30.44304]
[1780045757765,28.54,73678.31,0.0,-0.46159,0.00018,30.44367]
[1780045762770,28.54,73677.5,0.0,-0.46173,0.00018,30.4444]
[1780045767775,28.54,73683.05,0.0,-0.46072,0.00018,30.43916]
[1780045773781,28.53,73687.88,0.0,-0.45984,0.00018,30.43173]
[1780045776526,28.53,73688.55,0.0,-0.45972,0.00018,30.43107]
[1780045776570,28.53,73688.55,0.0,-0.45972,0.00018,30.43107]
[1780045776985,28.53,73688.55,0.0,-0.45972,0.00018,30.43106]
[1780045777785,28.53,73688.96,0.0,-0.45964,0.00018,30.43065]
[1780045780547,28.53,73693.86,0.0,-0.45875,0.00018,30.42568]
[1780045780788,28.53,73695.56,0.0,-0.45845,0.00018,30.42393]
[1780045785807,28.53,73696.8,0.0,-0.45822,0.00018,30.42262]
[1780045790810,28.53,73697.87,0.0,-0.45802,0.00018,30.4215]
[1780045795820,28.53,73698.69,0.0,-0.45787,0.00018,30.42062]
[1780045798777,28.53,73700.15,0.0,-0.45761,0.00018,30.41907]
[1780045798806,28.53,73704.83,0.0,-0.45676,0.00018,30.41398]
[1780045800452,28.51,73704.83,0.0,-0.45674,0.00018,30.41386]
[1780045800789,28.51,73704.83,0.0,-0.45674,0.00018,30.41386]
[1780045805813,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045805938,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045805994,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806023,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806230,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806276,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806552,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806618,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806650,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806781,28.51,73708.87,0.0,-0.45601,0.00018,30.40937]
[1780045806814,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045806851,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045806873,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045807068,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045807126,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045807273,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045807308,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045807493,28.51,73709.53,0.0,-0.45589,0.00018,30.40863]
[1780045807815,28.51,73711.6,0.0,-0.45551,0.00018,30.40626]
[1780045808492,28.51,73711.6,0.0,-0.45551,0.00018,30.40626]
[1780045808507,28.51,73711.6,0.0,-0.45551,0.00018,30.40626]
[1780045808515,28.51,73711.6,0.0,-0.45551,0.00018,30.40626]
[1780045808797,28.51,73711.6,0.0,-0.45551,0.00018,30.40626]
[1780045808799,28.51,73711.6,0.0,-0.45551,0.00018,30.40626]
[1780045808816,28.51,73713.79,0.0,-0.45512,0.00018,30.40374]
[1780045810818,28.51,73722.45,0.0,-0.45355,0.00018,30.39349]
[1780045811877,28.51,73725.38,0.0,-0.45301,0.00018,30.38991]
[1780045812093,28.51,73725.38,0.0,-0.45301,0.00018,30.38991]
[1780045812130,28.51,73725.38,0.0,-0.45301,0.00018,30.38991]
[1780045812820,28.51,73726.63,0.0,-0.45279,0.00018,30.38837]
[1780045816382,28.51,73730.2,0.0,-0.45214,0.00018,30.38389]
[1780045816389,28.51,73730.2,0.0,-0.45214,0.00018,30.38389]
[1780045816460,28.51,73730.2,0.0,-0.45214,0.00018,30.38389]
[1780045816623,28.51,73730.2,0.0,-0.45214,0.00018,30.38389]
[1780045816824,28.5,73730.76,0.0,-0.45203,0.00018,30.38316]
[1780045817068,28.5,73730.76,0.0,-0.45203,0.00018,30.38316]
[1780045817825,28.5,73737.51,0.0,-0.45081,0.00018,30.37448]
[1780045818527,28.5,73737.51,0.0,-0.45081,0.00018,30.37448]
[1780045818826,28.5,73739.52,0.0,-0.45044,0.00018,30.37182]
[1780045818933,28.5,73739.52,0.0,-0.45044,0.00018,30.37182]
[1780045820874,28.5,73743.45,0.0,-0.44973,0.00018,30.36657]
[1780045821829,28.5,73744.91,0.0,-0.44946,0.00018,30.36459]
[1780045826834,28.49,73745.73,0.0,-0.44931,0.00018,30.36341]
[1780045831839,28.49,73748.02,0.0,-0.44888,0.00018,30.35752]
[1780045833841,28.49,73754.87,0.0,-0.44764,0.00018,30.34796]
[1780045838846,28.49,73760.27,0.0,-0.44666,0.00018,30.34018]
[1780045843851,28.47,73757.91,0.0,-0.44707,0.00018,30.34338]
[1780045848777,28.46,73758.76,0.0,-0.4469,0.00018,30.34197]
[1780045849783,28.46,73770.17,0.0,-0.44483,0.00018,30.32509]
[1780045850889,28.46,73769.01,0.0,-0.44504,0.00018,30.32684]
[1780045850925,28.46,73769.01,0.0,-0.44504,0.00018,30.32684]
[1780045851798,28.46,73769.01,0.0,-0.44504,0.00018,30.32684]
[1780045854451,28.46,73771.19,0.0,-0.44465,0.00018,30.32353]
[1780045855455,28.46,73771.19,0.0,-0.44465,0.00018,30.32352]
[1780045855826,28.46,73771.19,0.0,-0.44465,0.00018,30.32352]
[1780045860869,28.46,73773.19,0.0,-0.44428,0.00018,30.32045]
[1780045865874,28.46,73773.75,0.0,-0.44418,0.00018,30.31958]
[1780045870879,28.45,73775.8,0.0,-0.44381,0.00018,30.3164]
[1780045875884,28.45,73781.69,0.0,-0.44274,0.00018,30.30716]
[1780045876801,28.45,73781.69,0.0,-0.44274,0.00018,30.30716]
[1780045876885,28.46,73782.83,0.0,-0.44254,0.00018,30.30534]
[1780045881890,28.46,73783.03,0.0,-0.4425,0.00018,30.30504]
[1780045886895,28.46,73783.55,0.0,-0.44241,0.00018,30.30424]
[1780045891900,28.46,73783.7,0.0,-0.44238,0.00018,30.3013]
[1780045896905,28.46,73783.14,0.0,-0.44248,0.00018,30.3022]
[1780045901911,28.46,73785.24,0.0,-0.44211,0.00018,30.29886]
[1780045905912,28.46,73787.07,0.0,-0.44178,0.00018,30.29591]
[1780045905916,28.46,73786.93,0.0,-0.4418,0.00018,30.29615]
[1780045906125,28.46,73786.93,0.0,-0.4418,0.00018,30.29615]
[1780045910630,28.46,73793.46,0.0,-0.44061,0.00018,30.28534]
[1780045910729,28.45,73793.46,0.0,-0.44061,0.00018,30.28533]
[1780045915912,28.45,73787.19,0.0,-0.44174,0.00018,30.29556]
[1780045920932,28.45,73787.07,0.0,-0.44175,0.00018,30.29565]
[1780045922491,28.44,73787.23,0.0,-0.44172,0.00018,30.29537]
[1780045922934,28.44,73787.11,0.0,-0.44174,0.00018,30.29554]
[1780045924936,28.44,73778.28,0.0,-0.44334,0.00018,30.30964]
[1780045929941,28.44,73778.26,0.0,-0.44334,0.00018,30.30968]
[1780045932944,28.44,73786.33,0.0,-0.44189,0.00018,30.29684]
[1780045935286,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045935894,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045936723,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045936838,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045936975,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045936940,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045937283,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045937320,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045937421,28.44,73788.07,0.0,-0.44157,0.00018,30.29402]
[1780045939034,28.44,73818.94,0.0,-0.43599,0.00018,30.24067]
[1780045939473,28.44,73818.94,0.0,-0.43599,0.00018,30.24067]
[1780045942945,28.44,73820.58,0.0,-0.43569,0.00018,30.23764]
[1780045943038,28.44,73821.17,0.0,-0.43559,0.00018,30.23656]
[1780045943550,28.44,73821.17,0.0,-0.43559,0.00018,30.23656]
[1780045943651,28.44,73821.17,0.0,-0.43559,0.00018,30.23655]
[1780045947559,28.44,73823.4,0.0,-0.43518,0.00018,30.23241]
[1780045949044,28.44,73815.46,0.0,-0.43661,0.00018,30.24687]
[1780045950065,28.44,73813.02,0.0,-0.43705,0.00018,30.25126]
[1780045951046,28.44,73813.35,0.0,-0.43699,0.00018,30.24794]
[1780045952247,28.43,73808.79,0.0,-0.43781,0.00018,30.25599]
[1780045953048,28.43,73805.92,0.0,-0.43832,0.00018,30.26099]
[1780045958053,28.43,73802.86,0.0,-0.43886,0.00018,30.26617]
[1780045963058,28.41,73797.87,0.0,-0.43973,0.00018,30.27428]
[1780045968655,28.4,73797.84,0.0,-0.43973,0.00018,30.27426]
[1780045974069,28.39,73798.38,0.0,-0.43962,0.00018,30.27319]
[1780045975216,28.39,73797.78,0.0,-0.43973,0.00018,30.27418]
[1780045981076,28.39,73797.6,0.0,-0.43974,0.00018,30.27433]
[1780045986081,28.38,73799.12,0.0,-0.43946,0.00018,30.27161]
[1780045991087,28.37,73799.31,0.0,-0.43941,0.00018,30.27116]
[1780045997093,28.36,73796.28,0.0,-0.43995,0.00018,30.27617]
[1780046002098,28.36,73795.52,0.0,-0.44008,0.00018,30.27732]
[1780046004719,28.36,73796.9,0.0,-0.43982,0.00018,30.27492]
[1780046005127,28.35,73796.9,0.0,-0.43982,0.00018,30.27489]
[1780046005241,28.35,73796.9,0.0,-0.43982,0.00018,30.27489]
[1780046006102,28.35,73787.9,0.0,-0.44145,0.00018,30.28988]
[1780046010105,28.35,73780.76,0.0,-0.44275,0.00018,30.30146]
[1780046014086,28.35,73781.76,0.0,-0.44256,0.00018,30.29716]
[1780046014111,28.36,73782.85,0.0,-0.44236,0.00018,30.29543]
[1780046018114,28.36,73790.07,0.0,-0.44106,0.00018,30.28368]
[1780046018833,28.36,73790.07,0.0,-0.44106,0.00018,30.28368]
[1780046018860,28.36,73790.07,0.0,-0.44106,0.00018,30.28368]
[1780046025121,28.35,73792.93,0.0,-0.44053,0.00018,30.27886]
[1780046030126,28.35,73798.13,0.0,-0.43959,0.00018,30.27005]
[1780046032168,28.35,73799.11,0.0,-0.43941,0.00018,30.26838]
[1780046033129,28.35,73798.95,0.0,-0.43944,0.00018,30.26865]
[1780046036132,28.35,73790.8,0.0,-0.44091,0.00018,30.28232]
[1780046037154,28.35,73790.8,0.0,-0.44091,0.00018,30.2823]
[1780046037163,28.35,73790.8,0.0,-0.44091,0.00018,30.2823]
[1780046037237,28.35,73790.8,0.0,-0.44091,0.00018,30.2823]
[1780046038111,28.35,73790.8,0.0,-0.44091,0.00018,30.28231]
[1780046041137,28.35,73782.56,0.0,-0.44241,0.00018,30.29577]
[1780046046140,28.35,73782.77,0.0,-0.44237,0.00018,30.29546]
[1780046052148,28.35,73776.62,0.0,-0.44349,0.00018,30.30526]
[1780046054393,28.35,73776.94,0.0,-0.44343,0.00018,30.30476]
[1780046054515,28.35,73776.94,0.0,-0.44343,0.00018,30.30476]
[1780046057425,28.35,73770.77,0.0,-0.44455,0.00018,30.31433]
[1780046058154,28.35,73770.27,0.0,-0.44464,0.00018,30.3151]
[1780046063157,28.35,73776.19,0.0,-0.44357,0.00018,30.30594]
[1780046068213,28.35,73776.2,0.0,-0.44357,0.00018,30.30593]
[1780046073284,28.35,73776.2,0.0,-0.44356,0.00018,30.30324]
[1780046078296,28.36,73776.2,0.0,-0.44357,0.00018,30.30326]
[1780046083355,28.36,73777.72,0.0,-0.44329,0.00018,30.30089]
[1780046088434,28.36,73774.56,0.0,-0.44387,0.00018,30.30585]
[1780046093435,28.36,73773.19,0.0,-0.44411,0.00018,30.30798]
[1780046098513,28.36,73772.08,0.0,-0.44432,0.00018,30.3097]
[1780046103540,28.36,73772.54,0.0,-0.44423,0.00018,30.309]
[1780046108547,28.36,73768.18,0.0,-0.44503,0.00018,30.31566]
[1780046113620,28.36,73770.04,0.0,-0.44469,0.00018,30.31282]
[1780046115711,28.36,73767.94,0.0,-0.44507,0.00018,30.31602]
[1780046116129,28.36,73767.94,0.0,-0.44507,0.00018,30.31602]
[1780046121199,28.36,73762.28,0.0,-0.4461,0.00018,30.32447]
[1780046126251,28.35,73765.18,0.0,-0.44557,0.00018,30.32014]
[1780046131293,28.35,73770.6,0.0,-0.44458,0.00018,30.30922]
[1780046134927,28.35,73771.5,0.0,-0.44441,0.00018,30.30783]
[1780046134982,28.35,73771.5,0.0,-0.44441,0.00018,30.30783]
[1780046135135,28.35,73771.5,0.0,-0.44441,0.00018,30.30783]
[1780046135161,28.35,73771.5,0.0,-0.44441,0.00018,30.30784]
[1780046137665,28.35,73772.65,0.0,-0.44421,0.00018,30.30607]
[1780046137765,28.35,73772.65,0.0,-0.44421,0.00018,30.30607]
[1780046138235,28.35,73770.71,0.0,-0.44456,0.00018,30.30905]
[1780046143240,28.36,73772.77,0.0,-0.44419,0.00018,30.30589]
[1780046145256,28.36,73773.0,0.0,-0.44414,0.00018,30.30554]
[1780046145385,28.36,73773.0,0.0,-0.44414,0.00018,30.30554]
[1780046146243,28.36,73772.54,0.0,-0.44423,0.00018,30.30624]
[1780046148245,28.36,73781.81,0.0,-0.44255,0.00018,30.29168]
[1780046149681,28.36,73780.54,0.0,-0.44278,0.00018,30.29371]
[1780046149718,28.36,73780.54,0.0,-0.44278,0.00018,30.29371]
[1780046150247,28.36,73780.48,0.0,-0.44279,0.00018,30.29382]
[1780046155252,28.36,73780.02,0.0,-0.44287,0.00018,30.29456]
[1780046160257,28.36,73779.83,0.0,-0.44291,0.00018,30.2949]
[1780046165262,28.36,73779.55,0.0,-0.44296,0.00018,30.29536]
[1780046170267,28.36,73780.8,0.0,-0.44274,0.00018,30.29341]
[1780046173057,28.36,73780.08,0.0,-0.44287,0.00018,30.29456]
[1780046173336,28.36,73780.29,0.0,-0.44283,0.00018,30.29423]
[1780046176325,28.36,73781.32,0.0,-0.44265,0.00018,30.2926]
[1780046176743,28.36,73781.32,0.0,-0.44265,0.00018,30.2926]
[1780046177274,28.36,73795.48,0.0,-0.44008,0.00018,30.26935]
[1780046182274,28.37,73797.38,0.0,-0.43974,0.00018,30.26617]
[1780046187344,28.37,73796.06,0.0,-0.43998,0.00018,30.26845]
[1780046191560,28.37,73799.57,0.0,-0.43934,0.00018,30.2598]
[1780046192235,28.37,73799.57,0.0,-0.43934,0.00018,30.25981]
[1780046193412,28.37,73799.57,0.0,-0.43934,0.00018,30.25982]
[1780046193446,28.37,73799.57,0.0,-0.43934,0.00018,30.25982]
[1780046194648,28.37,73799.57,0.0,-0.43934,0.00018,30.2598]
[1780046195217,28.37,73799.57,0.0,-0.43934,0.00018,30.25979]
[1780046200251,28.36,73800.73,0.0,-0.43912,0.00018,30.25771]
[1780046205287,28.36,73802.91,0.0,-0.43872,0.00018,30.25389]
[1780046209345,28.36,73805.97,0.0,-0.43816,0.00018,30.24847]
[1780046209504,28.36,73805.97,0.0,-0.43816,0.00018,30.24847]
[1780046210308,28.36,73805.96,0.0,-0.43817,0.00018,30.24849]
[1780046212869,28.36,73805.96,0.0,-0.43816,0.00018,30.24846]
[1780046212917,28.36,73805.96,0.0,-0.43816,0.00018,30.24846]
[1780046212970,28.35,73805.96,0.0,-0.43816,0.00018,30.24844]
[1780046215482,28.35,73807.76,0.0,-0.43783,0.00018,30.24523]
[1780046215519,28.35,73807.76,0.0,-0.43783,0.00018,30.24523]
[1780046221319,28.35,73807.99,0.0,-0.43779,0.00018,30.24478]
[1780046227081,28.35,73809.68,0.0,-0.43748,0.00018,30.24178]
[1780046227307,28.35,73809.68,0.0,-0.43748,0.00018,30.24175]
[1780046228326,28.35,73798.67,0.0,-0.43947,0.00018,30.26091]
[1780046233331,28.34,73796.13,0.0,-0.43992,0.00018,30.26517]
[1780046236880,28.34,73792.89,0.0,-0.44051,0.00018,30.27058]
[1780046236915,28.34,73792.89,0.0,-0.44051,0.00018,30.27058]
[1780046242223,28.34,73793.24,0.0,-0.44044,0.00018,30.26994]
[1780046244342,28.34,73801.31,0.0,-0.43898,0.00018,30.2562]
[1780046249347,28.33,73803.59,0.0,-0.43855,0.00018,30.25212]
[1780046254352,28.33,73802.75,0.0,-0.43869,0.00018,30.25074]
[1780046259357,28.32,73800.93,0.0,-0.43901,0.00018,30.25377]
[1780046260306,28.32,73800.93,0.0,-0.43901,0.00018,30.25377]
[1780046260358,28.32,73800.95,0.0,-0.439,0.00018,30.2537]
[1780046260522,28.32,73800.95,0.0,-0.439,0.00018,30.2537]
[1780046261359,28.32,73801.13,0.0,-0.43897,0.00018,30.25337]
[1780046265380,28.31,73805.83,0.0,-0.43811,0.00018,30.24507]
[1780046266364,28.31,73805.52,0.0,-0.43816,0.00018,30.24561]
[1780046271369,28.31,73805.37,0.0,-0.43818,0.00018,30.24574]
[1780046277703,28.3,73804.99,0.0,-0.43824,0.00018,30.24628]
[1780046282049,28.3,73804.92,0.0,-0.43824,0.00018,30.2463]
[1780046282380,28.29,73804.93,0.0,-0.43824,0.00018,30.24627]
[1780046287385,28.29,73806.73,0.0,-0.4379,0.00018,30.24296]
[1780046292390,28.28,73806.9,0.0,-0.43786,0.00018,30.24251]
[1780046297394,28.28,73805.44,0.0,-0.43811,0.00018,30.24499]
[1780046301633,28.27,73801.72,0.0,-0.43878,0.00018,30.25137]
[1780046302401,28.27,73793.59,0.0,-0.44025,0.00018,30.26527]
[1780046307403,28.26,73789.32,0.0,-0.44102,0.00018,30.27229]
[1780046312409,28.26,73787.46,0.0,-0.44135,0.00018,30.27256]
[1780046317416,28.25,73790.42,0.0,-0.44079,0.00018,30.26748]
[1780046322421,28.24,73792.82,0.0,-0.44034,0.00018,30.26333]
[1780046327423,28.24,73793.21,0.0,-0.44027,0.00018,30.26261]
[1780046331151,28.24,73792.37,0.0,-0.44042,0.00018,30.26399]
[1780046331225,28.24,73792.37,0.0,-0.44042,0.00018,30.26397]
[1780046334159,28.23,73792.4,0.0,-0.44041,0.00018,30.26391]
[1780046334433,28.23,73793.11,0.0,-0.44028,0.00018,30.26269]
[1780046339439,28.23,73792.16,0.0,-0.44045,0.00018,30.26424]
[1780046344444,28.23,73797.51,0.0,-0.43947,0.00018,30.25507]
[1780046349449,28.22,73799.37,0.0,-0.43912,0.00018,30.2518]
[1780046354454,28.22,73800.45,0.0,-0.43892,0.00018,30.24985]
[1780046355882,28.22,73800.45,0.0,-0.43892,0.00018,30.24984]
[1780046356245,28.22,73800.45,0.0,-0.43892,0.00018,30.24984]
[1780046356362,28.22,73800.45,0.0,-0.43892,0.00018,30.24983]
[1780046359017,28.22,73805.58,0.0,-0.43798,0.00018,30.24081]
[1780046359047,28.22,73805.58,0.0,-0.43798,0.00018,30.24081]
[1780046359384,28.22,73805.58,0.0,-0.43798,0.00018,30.2408]
[1780046360360,28.22,73805.58,0.0,-0.43798,0.00018,30.2408]
[1780046360387,28.22,73805.58,0.0,-0.43798,0.00018,30.2408]
[1780046360460,28.22,73805.58,0.0,-0.43798,0.00018,30.24079]
[1780046366431,28.21,73805.36,0.0,-0.43801,0.00018,30.24111]
[1780046367212,28.21,73805.36,0.0,-0.43801,0.00018,30.24111]
[1780046369213,28.21,73805.87,0.0,-0.43792,0.00018,30.24019]
[1780046369469,28.21,73805.87,0.0,-0.43792,0.00018,30.24019]
[1780046369453,28.21,73805.87,0.0,-0.43792,0.00018,30.24018]
[1780046369531,28.21,73805.87,0.0,-0.43792,0.00018,30.24018]
[1780046370459,28.21,73805.87,0.0,-0.43792,0.00018,30.24017]
[1780046372296,28.21,73805.87,0.0,-0.43791,0.00018,30.23744]
[1780046372473,28.21,73805.87,0.0,-0.43791,0.00018,30.23744]
[1780046372491,28.21,73805.87,0.0,-0.43791,0.00018,30.23744]
[1780046375649,28.21,73811.25,0.0,-0.43693,0.00018,30.22778]
[1780046376317,28.21,73811.25,0.0,-0.43693,0.00018,30.22777]
[1780046381484,28.21,73810.27,0.0,-0.43711,0.00018,30.22952]
[1780046386489,28.21,73808.59,0.0,-0.43741,0.00018,30.23249]
[1780046391494,28.21,73809.09,0.0,-0.43731,0.00018,30.23156]
[1780046396499,28.2,73807.49,0.0,-0.4376,0.00018,30.23437]
[1780046401504,28.2,73807.13,0.0,-0.43766,0.00018,30.23497]
[1780046406509,28.2,73807.27,0.0,-0.43764,0.00018,30.23468]
[1780046409982,28.2,73807.34,0.0,-0.43762,0.00018,30.23453]
[1780046415003,28.2,73806.51,0.0,-0.43777,0.00018,30.23596]
[1780046420033,28.19,73806.69,0.0,-0.43773,0.00018,30.23561]
[1780046421658,28.19,73806.69,0.0,-0.43773,0.00018,30.23559]
[1780046422524,28.19,73804.61,0.0,-0.43811,0.00018,30.23927]
[1780046424526,28.19,73794.36,0.0,-0.43997,0.00018,30.25702]
[1780046426236,28.19,73793.73,0.0,-0.44009,0.00018,30.25809]
[1780046426399,28.19,73793.73,0.0,-0.44009,0.00018,30.25809]
[1780046426471,28.19,73793.73,0.0,-0.44009,0.00018,30.25807]
[1780046428915,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429032,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429112,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429232,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429287,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429290,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429324,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429341,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429447,28.19,73798.42,0.0,-0.43923,0.00018,30.25001]
[1780046429531,28.19,73806.24,0.0,-0.4378,0.00018,30.23629]
[1780046429536,28.19,73806.24,0.0,-0.4378,0.00018,30.23629]
[1780046429773,28.19,73806.24,0.0,-0.4378,0.00018,30.23629]
[1780046431533,28.19,73816.86,0.0,-0.43586,0.00018,30.21432]
[1780046432450,28.19,73816.86,0.0,-0.43586,0.00018,30.21432]
[1780046432885,28.19,73816.86,0.0,-0.43586,0.00018,30.21432]
[1780046432912,28.19,73816.86,0.0,-0.43586,0.00018,30.21432]
[1780046433535,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434219,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434260,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434324,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434383,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434408,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434443,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434471,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434507,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434534,28.19,73817.75,0.0,-0.4357,0.00018,30.21267]
[1780046434536,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434576,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434597,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434640,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434723,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434743,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434833,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046434876,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435080,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435116,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435226,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435249,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435332,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435366,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435436,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435463,28.19,73817.72,0.0,-0.43571,0.00018,30.21272]
[1780046435537,28.19,73817.68,0.0,-0.43571,0.00018,30.2128]
[1780046435619,28.19,73817.68,0.0,-0.43571,0.00018,30.2128]
[1780046436538,28.19,73817.91,0.0,-0.43567,0.00018,30.21236]
[1780046441543,28.19,73811.2,0.0,-0.4369,0.00018,30.22468]
[1780046446548,28.19,73811.51,0.0,-0.43684,0.00018,30.22416]
[1780046451553,28.19,73810.7,0.0,-0.43699,0.00018,30.22565]
[1780046454621,28.19,73812.44,0.0,-0.43668,0.00018,30.22252]
[1780046454810,28.19,73812.44,0.0,-0.43668,0.00018,30.22252]
[1780046455557,28.19,73814.1,0.0,-0.43638,0.00018,30.2195]
[1780046458560,28.19,73821.14,0.0,-0.43509,0.00018,30.20645]
[1780046460961,28.19,73820.82,0.0,-0.43515,0.00018,30.20705]
[1780046461563,28.19,73820.68,0.0,-0.43518,0.00018,30.20731]
[1780046465515,28.19,73820.48,0.0,-0.43521,0.00018,30.20769]
[1780046465568,28.19,73820.35,0.0,-0.43524,0.00018,30.20792]
[1780046470573,28.19,73822.22,0.0,-0.4349,0.00018,30.20441]
[1780046472540,28.19,73822.14,0.0,-0.43491,0.00018,30.20454]
[1780046472555,28.19,73822.14,0.0,-0.43491,0.00018,30.20454]
[1780046477556,28.19,73823.35,0.0,-0.43469,0.00018,30.20226]
[1780046482585,28.19,73823.14,0.0,-0.43472,0.00018,30.20264]
[1780046487590,28.19,73823.57,0.0,-0.43465,0.00018,30.20181]
[1780046488769,28.19,73823.57,0.0,-0.43464,0.00018,30.20181]
[1780046489592,28.19,73816.95,0.0,-0.43585,0.00018,30.21418]
[1780046490788,28.19,73815.16,0.0,-0.43618,0.00018,30.21747]
[1780046490820,28.19,73815.16,0.0,-0.43618,0.00018,30.21747]
[1780046490868,28.19,73815.16,0.0,-0.43618,0.00018,30.21747]
[1780046490883,28.19,73815.16,0.0,-0.43618,0.00018,30.21747]
[1780046491594,28.19,73814.83,0.0,-0.43623,0.00018,30.21538]
[1780046496599,28.19,73814.99,0.0,-0.43621,0.00018,30.21511]
[1780046501603,28.19,73812.98,0.0,-0.43657,0.00018,30.21881]
[1780046507609,28.19,73811.29,0.0,-0.43689,0.00018,30.22192]
[1780046513615,28.2,73811.73,0.0,-0.43681,0.00018,30.22116]
[1780046518620,28.2,73811.51,0.0,-0.43685,0.00018,30.22159]
[1780046523625,28.2,73810.34,0.0,-0.43707,0.00018,30.22374]
[1780046529462,28.2,73810.53,0.0,-0.43704,0.00018,30.22344]
[1780046534637,28.2,73810.34,0.0,-0.43707,0.00018,30.22383]
[1780046540643,28.21,73810.5,0.0,-0.43705,0.00018,30.22358]
[1780046541177,28.21,73810.5,0.0,-0.43705,0.00018,30.22358]
[1780046541237,28.21,73810.5,0.0,-0.43705,0.00018,30.22358]
[1780046542645,28.2,73802.93,0.0,-0.43843,0.00018,30.23705]
[1780046544679,28.2,73800.99,0.0,-0.43878,0.00018,30.24041]
[1780046545649,28.2,73801.08,0.0,-0.43876,0.00018,30.24025]
[1780046550705,28.2,73797.06,0.0,-0.43949,0.00018,30.24715]
[1780046552809,28.2,73797.44,0.0,-0.43941,0.00018,30.24376]
[1780046553658,28.2,73796.89,0.0,-0.43951,0.00018,30.24468]
[1780046558663,28.2,73803.64,0.0,-0.43827,0.00018,30.23287]
[1780046563668,28.19,73804.92,0.0,-0.43804,0.00018,30.23056]
[1780046568673,28.19,73802.52,0.0,-0.43847,0.00018,30.23475]
[1780046573678,28.19,73804.57,0.0,-0.43809,0.00018,30.2311]
[1780046578683,28.19,73801.38,0.0,-0.43867,0.00018,30.23666]
[1780046579748,28.19,73801.38,0.0,-0.43867,0.00018,30.23665]
[1780046579822,28.19,73801.38,0.0,-0.43867,0.00018,30.23665]
[1780046586691,28.18,73802.01,0.0,-0.43855,0.00018,30.23546]
[1780046588192,28.18,73801.89,0.0,-0.43857,0.00018,30.23566]
[1780046588255,28.18,73801.89,0.0,-0.43857,0.00018,30.23566]
[1780046589408,28.18,73801.89,0.0,-0.43857,0.00018,30.23565]
[1780046589454,28.18,73801.89,0.0,-0.43857,0.00018,30.23565]
[1780046589545,28.18,73801.89,0.0,-0.43857,0.00018,30.23565]
[1780046589602,28.18,73801.89,0.0,-0.43857,0.00018,30.23565]
[1780046594620,28.18,73801.87,0.0,-0.43857,0.00018,30.23563]
[1780046599647,28.18,73803.25,0.0,-0.43831,0.00018,30.23315]
[1780046604691,28.17,73802.65,0.0,-0.43842,0.00018,30.23416]
[1780046609713,28.17,73802.97,0.0,-0.43835,0.00018,30.23353]
[1780046614718,28.17,73802.02,0.0,-0.43852,0.00018,30.23244]
[1780046619723,28.17,73798.52,0.0,-0.43915,0.00018,30.23849]
[1780046624728,28.16,73798.72,0.0,-0.43911,0.00018,30.2381]
[1780046629733,28.16,73799.87,0.0,-0.4389,0.00018,30.23604]
[1780046634738,28.16,73800.17,0.0,-0.43884,0.00018,30.23547]
[1780046639743,28.15,73800.49,0.0,-0.43877,0.00018,30.23484]
[1780046644750,28.15,73799.32,0.0,-0.43898,0.00018,30.23684]
[1780046649123,28.15,73798.68,0.0,-0.4391,0.00018,30.23792]
[1780046649178,28.15,73798.68,0.0,-0.4391,0.00018,30.23792]
[1780046654760,28.15,73800.66,0.0,-0.43874,0.00018,30.23445]
[1780046659765,28.15,73799.19,0.0,-0.439,0.00018,30.23702]
[1780046664770,28.15,73804.11,0.0,-0.4381,0.00018,30.22836]
[1780046669297,28.15,73803.77,0.0,-0.43816,0.00018,30.22891]
[1780046669528,28.15,73803.77,0.0,-0.43816,0.00018,30.22891]
[1780046669630,28.15,73803.77,0.0,-0.43816,0.00018,30.2289]
[1780046672240,28.15,73803.37,0.0,-0.43823,0.00018,30.22689]
[1780046672778,28.15,73803.69,0.0,-0.43817,0.00018,30.22631]
[1780046677783,28.14,73805.49,0.0,-0.43784,0.00018,30.22312]
[1780046682788,28.14,73805.48,0.0,-0.43784,0.00018,30.22309]
[1780046688161,28.14,73805.5,0.0,-0.43783,0.00018,30.22302]
[1780046691747,28.14,73817.36,0.0,-0.43567,0.00018,30.20145]
[1780046692781,28.14,73817.36,0.0,-0.43567,0.00018,30.20145]
[1780046692798,28.14,73818.99,0.0,-0.43537,0.00018,30.19841]
[1780046692967,28.14,73818.99,0.0,-0.43537,0.00018,30.19841]
[1780046693763,28.14,73818.99,0.0,-0.43537,0.00018,30.19841]
[1780046696512,28.14,73819.39,0.0,-0.4353,0.00018,30.19767]
[1780046696800,28.14,73819.39,0.0,-0.4353,0.00018,30.19768]
[1780046699805,28.14,73827.4,0.0,-0.43384,0.00018,30.18251]
[1780046701403,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046701685,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046701717,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046701787,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046701866,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046702311,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046702362,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046702556,28.14,73827.05,0.0,-0.4339,0.00018,30.18317]
[1780046702808,28.14,73829.42,0.0,-0.43347,0.00018,30.1786]
[1780046702916,28.14,73829.42,0.0,-0.43347,0.00018,30.1786]
[1780046703809,28.14,73832.94,0.0,-0.43283,0.00018,30.17176]
[1780046703926,28.14,73832.94,0.0,-0.43283,0.00018,30.17176]
[1780046704810,28.14,73832.47,0.0,-0.43291,0.00018,30.17268]
[1780046709877,28.14,73833.19,0.0,-0.43278,0.00018,30.17124]
[1780046714947,28.14,73833.74,0.0,-0.43268,0.00018,30.17016]
[1780046719981,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046720678,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046720820,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046720862,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046720876,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721099,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721213,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721321,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721409,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721620,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721692,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721825,28.14,73832.86,0.0,-0.43284,0.00018,30.17188]
[1780046721830,28.14,73846.33,0.0,-0.43039,0.00018,30.14497]
[1780046721897,28.14,73846.33,0.0,-0.43039,0.00018,30.14497]
[1780046722064,28.14,73846.33,0.0,-0.43039,0.00018,30.14497]
[1780046722694,28.14,73846.33,0.0,-0.43039,0.00018,30.14497]
[1780046722753,28.14,73846.33,0.0,-0.43039,0.00018,30.14497]
[1780046722804,28.14,73846.33,0.0,-0.43039,0.00018,30.14497]
[1780046722831,28.14,73849.01,0.0,-0.4299,0.00018,30.13948]
[1780046727836,28.14,73841.19,0.0,-0.43133,0.00018,30.15541]
[1780046732169,28.14,73840.8,0.0,-0.43139,0.00018,30.15348]
[1780046732841,28.14,73836.55,0.0,-0.43217,0.00018,30.16196]
[1780046737846,28.14,73834.61,0.0,-0.43252,0.00018,30.16577]
[1780046742851,28.14,73835.64,0.0,-0.43233,0.00018,30.16374]
[1780046747856,28.14,73839.18,0.0,-0.43169,0.00018,30.15672]
[1780046752860,28.14,73839.6,0.0,-0.43161,0.00018,30.15588]
[1780046757899,28.14,73838.28,0.0,-0.43185,0.00018,30.15852]
[1780046762935,28.14,73835.02,0.0,-0.43245,0.00018,30.16496]
[1780046767970,28.14,73834.97,0.0,-0.43246,0.00018,30.16508]
[1780046773010,28.14,73834.84,0.0,-0.43248,0.00018,30.16531]
[1780046778101,28.14,73834.95,0.0,-0.43246,0.00018,30.16509]
[1780046783190,28.14,73835.33,0.0,-0.43239,0.00018,30.16434]
[1780046785895,28.14,73825.95,0.0,-0.4341,0.00018,30.18254]
[1780046786066,28.14,73825.95,0.0,-0.4341,0.00018,30.18254]
[1780046786100,28.14,73825.95,0.0,-0.4341,0.00018,30.18254]
[1780046786896,28.14,73824.98,0.0,-0.43427,0.00018,30.1844]
[1780046791192,28.14,73819.94,0.0,-0.43519,0.00018,30.19393]
[1780046791253,28.14,73819.94,0.0,-0.43519,0.00018,30.19393]
[1780046796471,28.14,73819.76,0.0,-0.43523,0.00018,30.19161]
[1780046801862,28.15,73815.0,0.0,-0.4361,0.00018,30.20049]
[1780046805744,28.15,73813.88,0.0,-0.43631,0.00018,30.20258]
[1780046805844,28.15,73813.88,0.0,-0.43631,0.00018,30.20258]
[1780046808470,28.15,73812.84,0.0,-0.4365,0.00018,30.20453]
[1780046808918,28.15,73811.95,0.0,-0.43666,0.00018,30.20614]
[1780046811658,28.15,73807.65,0.0,-0.43744,0.00018,30.21391]
[1780046811717,28.15,73807.65,0.0,-0.43744,0.00018,30.21391]
[1780046816471,28.15,73801.33,0.0,-0.43859,0.00018,30.22507]
[1780046816927,28.15,73801.74,0.0,-0.43852,0.00018,30.22435]
[1780046821932,28.14,73801.95,0.0,-0.43848,0.00018,30.22394]
[1780046825938,28.14,73793.9,0.0,-0.43995,0.00018,30.23787]
[1780046826047,28.14,73793.9,0.0,-0.43995,0.00018,30.23787]
[1780046826123,28.14,73793.9,0.0,-0.43995,0.00018,30.23787]
[1780046826795,28.14,73793.9,0.0,-0.43995,0.00018,30.23787]
[1780046826829,28.14,73793.9,0.0,-0.43995,0.00018,30.23787]
[1780046827009,28.14,73793.9,0.0,-0.43995,0.00018,30.23787]
[1780046827940,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046828277,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046828303,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046828684,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046828742,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046828829,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046829639,28.14,73798.62,0.0,-0.43908,0.00018,30.22974]
[1780046829942,28.14,73800.07,0.0,-0.43882,0.00018,30.22722]
[1780046835688,28.14,73800.39,0.0,-0.43876,0.00018,30.22667]
[1780046840952,28.15,73800.87,0.0,-0.43868,0.00018,30.22585]
[1780046844739,28.15,73801.29,0.0,-0.4386,0.00018,30.22513]
[1780046844841,28.15,73801.29,0.0,-0.4386,0.00018,30.22514]
[1780046849933,28.15,73801.72,0.0,-0.43852,0.00018,30.2244]
[1780046855225,28.15,73805.61,0.0,-0.43781,0.00018,30.21483]
[1780046855915,28.15,73805.61,0.0,-0.43781,0.00018,30.21484]
[1780046861959,28.15,73806.33,0.0,-0.43768,0.00018,30.21359]
[1780046867844,28.15,73806.38,0.0,-0.43768,0.00018,30.21354]
[1780046872984,28.15,73806.53,0.0,-0.43765,0.00018,30.21331]
[1780046878989,28.16,73805.26,0.0,-0.43789,0.00018,30.21561]
[1780046883995,28.16,73805.51,0.0,-0.43785,0.00018,30.2152]
[1780046886413,28.16,73805.59,0.0,-0.43783,0.00018,30.21506]
[1780046886469,28.16,73805.59,0.0,-0.43783,0.00018,30.21506]
[1780046892700,28.16,73808.39,0.0,-0.43732,0.00018,30.21009]
[1780046897885,28.16,73809.21,0.0,-0.43718,0.00018,30.20865]
[1780046900010,28.16,73809.21,0.0,-0.43718,0.00018,30.20866]
[1780046900019,28.16,73809.44,0.0,-0.43714,0.00018,30.20826]
[1780046905040,28.16,73809.08,0.0,-0.4372,0.00018,30.20885]
[1780046910077,28.16,73812.33,0.0,-0.4366,0.00018,30.2029]
[1780046915099,28.16,73813.62,0.0,-0.43636,0.00018,30.19781]
[1780046920120,28.15,73813.73,0.0,-0.43634,0.00018,30.19756]
[1780046925126,28.15,73813.42,0.0,-0.43639,0.00018,30.19809]
[1780046930155,28.15,73813.06,0.0,-0.43645,0.00018,30.19875]
[1780046935155,28.15,73811.88,0.0,-0.43667,0.00018,30.20094]
[1780046940178,28.16,73811.18,0.0,-0.43681,0.00018,30.20227]
[1780046945197,28.16,73812.79,0.0,-0.43652,0.00018,30.19939]
[1780046949239,28.16,73812.63,0.0,-0.43655,0.00018,30.1997]
[1780046950069,28.16,73812.19,0.0,-0.43663,0.00018,30.20052]
[1780046953078,28.16,73812.56,0.0,-0.43656,0.00018,30.19987]
[1780046953613,28.16,73812.8,0.0,-0.43652,0.00018,30.19944]
[1780046953826,28.16,73812.8,0.0,-0.43652,0.00018,30.19944]
[1780046953898,28.16,73812.8,0.0,-0.43652,0.00018,30.19944]
[1780046953971,28.16,73812.8,0.0,-0.43652,0.00018,30.19944]
[1780046954030,28.16,73812.8,0.0,-0.43652,0.00018,30.19944]
[1780046954077,28.16,73813.47,0.0,-0.4364,0.00018,30.19819]
[1780046954162,28.16,73813.47,0.0,-0.4364,0.00018,30.19819]
[1780046954233,28.16,73813.47,0.0,-0.4364,0.00018,30.19819]
[1780046954304,28.16,73813.47,0.0,-0.4364,0.00018,30.19819]
[1780046954458,28.16,73813.47,0.0,-0.4364,0.00018,30.19819]
[1780046955078,28.16,73819.63,0.0,-0.43527,0.00018,30.18681]
[1780046955098,28.16,73819.63,0.0,-0.43527,0.00018,30.18681]
[1780046956079,28.16,73823.74,0.0,-0.43452,0.00018,30.17907]
[1780046957118,28.16,73825.75,0.0,-0.43416,0.00018,30.17525]
[1780046958081,28.16,73826.35,0.0,-0.43405,0.00018,30.17411]
[1780046963086,28.16,73830.17,0.0,-0.43335,0.00018,30.16675]
[1780046968093,28.16,73836.06,0.0,-0.43228,0.00018,30.15524]
[1780046973098,28.16,73839.55,0.0,-0.43164,0.00018,30.14559]
[1780046978103,28.16,73839.33,0.0,-0.43168,0.00018,30.14604]
[1780046983815,28.16,73840.09,0.0,-0.43154,0.00018,30.14453]
[1780046989114,28.16,73835.44,0.0,-0.43239,0.00018,30.15375]
[1780046994119,28.16,73833.17,0.0,-0.4328,0.00018,30.1582]
[1780046999124,28.16,73829.73,0.0,-0.43343,0.00018,30.16488]
[1780047004129,28.16,73829.12,0.0,-0.43354,0.00018,30.16604]
[1780047009134,28.16,73825.56,0.0,-0.43419,0.00018,30.17287]
[1780047013647,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047013808,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047013823,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047014040,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047014121,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047014130,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047014257,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047014294,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047014490,28.16,73826.17,0.0,-0.43408,0.00018,30.17171]
[1780047015140,28.16,73820.61,0.0,-0.43509,0.00018,30.18223]
[1780047016468,28.16,73822.08,0.0,-0.43482,0.00018,30.17947]
[1780047017112,28.16,73822.08,0.0,-0.43482,0.00018,30.17948]
[1780047020070,28.16,73830.9,0.0,-0.43321,0.00018,30.16262]
[1780047023582,28.16,73834.64,0.0,-0.43253,0.00018,30.1553]
[1780047023624,28.16,73834.64,0.0,-0.43253,0.00018,30.1553]
[1780047023668,28.16,73834.64,0.0,-0.43253,0.00018,30.1553]
[1780047023711,28.16,73834.64,0.0,-0.43253,0.00018,30.1553]
[1780047024146,28.16,73834.64,0.0,-0.43253,0.00018,30.1553]
[1780047026111,28.16,73827.43,0.0,-0.43385,0.00018,30.1693]
[1780047031147,28.16,73823.4,0.0,-0.43458,0.00018,30.17427]
[1780047036161,28.16,73826.26,0.0,-0.43406,0.00018,30.16884]
[1780047041166,28.16,73826.3,0.0,-0.43405,0.00018,30.16878]
[1780047046171,28.16,73825.3,0.0,-0.43423,0.00018,30.17069]
[1780047049225,28.16,73824.01,0.0,-0.43447,0.00018,30.17314]
[1780047049280,28.16,73824.01,0.0,-0.43447,0.00018,30.17314]
[1780047050175,28.16,73821.42,0.0,-0.43494,0.00018,30.17802]
[1780047054198,28.16,73818.26,0.0,-0.43551,0.00018,30.18388]
[1780047054222,28.16,73818.26,0.0,-0.43551,0.00018,30.18388]
[1780047054300,28.16,73818.26,0.0,-0.43551,0.00018,30.18388]
[1780047055180,28.16,73817.96,0.0,-0.43556,0.00018,30.18443]
[1780047058338,28.16,73817.88,0.0,-0.43557,0.00018,30.18453]
[1780047058375,28.16,73817.88,0.0,-0.43557,0.00018,30.18453]
[1780047059184,28.16,73817.58,0.0,-0.43563,0.00018,30.18509]
[1780047064188,28.15,73817.3,0.0,-0.43568,0.00018,30.18555]
[1780047069194,28.15,73816.26,0.0,-0.43586,0.00018,30.1874]
[1780047070990,28.15,73816.26,0.0,-0.43586,0.00018,30.18739]
[1780047071143,28.15,73816.26,0.0,-0.43586,0.00018,30.18739]
[1780047071173,28.15,73816.26,0.0,-0.43586,0.00018,30.18738]
[1780047071320,28.15,73816.26,0.0,-0.43586,0.00018,30.18738]
[1780047073441,28.15,73811.44,0.0,-0.43673,0.00018,30.19618]
[1780047074199,28.15,73808.82,0.0,-0.43721,0.00018,30.20091]
[1780047079203,28.14,73808.72,0.0,-0.43722,0.00018,30.20099]
[1780047084208,28.14,73808.69,0.0,-0.43722,0.00018,30.201]
[1780047089213,28.15,73808.16,0.0,-0.43733,0.00018,30.20203]
[1780047094218,28.15,73809.49,0.0,-0.43709,0.00018,30.19701]
[1780047099223,28.15,73813.86,0.0,-0.43629,0.00018,30.18911]
[1780047104228,28.15,73813.44,0.0,-0.43638,0.00018,30.18994]
[1780047109233,28.16,73809.23,0.0,-0.43715,0.00018,30.19766]
[1780047114524,28.16,73807.66,0.0,-0.43744,0.00018,30.20051]
[1780047115694,28.16,73807.57,0.0,-0.43746,0.00018,30.2007]
[1780047115730,28.16,73807.57,0.0,-0.43746,0.00018,30.2007]
[1780047115821,28.16,73807.57,0.0,-0.43746,0.00018,30.2007]
[1780047115830,28.16,73807.57,0.0,-0.43746,0.00018,30.2007]
[1780047116101,28.16,73807.57,0.0,-0.43746,0.00018,30.2007]
[1780047116238,28.16,73807.57,0.0,-0.43746,0.00018,30.2007]
[1780047116240,28.16,73804.65,0.0,-0.43799,0.00018,30.20592]
[1780047116255,28.16,73804.65,0.0,-0.43799,0.00018,30.20592]
[1780047116310,28.16,73804.65,0.0,-0.43799,0.00018,30.20592]
[1780047117768,28.16,73804.65,0.0,-0.43799,0.00018,30.2059]
[1780047117807,28.16,73804.65,0.0,-0.43799,0.00018,30.2059]
[1780047117848,28.16,73804.65,0.0,-0.43799,0.00018,30.20588]
[1780047118256,28.16,73804.65,0.0,-0.43799,0.00018,30.20588]
[1780047118289,28.16,73804.65,0.0,-0.43799,0.00018,30.20588]
[1780047119243,28.16,73802.34,0.0,-0.43841,0.00018,30.20995]
[1780047121021,28.16,73802.33,0.0,-0.43841,0.00018,30.20995]
[1780047121245,28.16,73802.02,0.0,-0.43846,0.00018,30.21049]
[1780047123667,28.15,73801.92,0.0,-0.43848,0.00018,30.21062]
[1780047123714,28.15,73801.92,0.0,-0.43848,0.00018,30.21062]
[1780047125219,28.15,73799.9,0.0,-0.43885,0.00018,30.21416]
[1780047125340,28.15,73799.72,0.0,-0.43888,0.00018,30.21446]
[1780047125388,28.15,73799.72,0.0,-0.43888,0.00018,30.21446]
[1780047125448,28.15,73799.72,0.0,-0.43888,0.00018,30.21446]
[1780047125586,28.15,73799.72,0.0,-0.43888,0.00018,30.21446]
[1780047125629,28.15,73799.72,0.0,-0.43888,0.00018,30.21446]
[1780047125786,28.15,73799.72,0.0,-0.43888,0.00018,30.21446]
[1780047126206,28.15,73799.72,0.0,-0.43888,0.00018,30.21445]
[1780047128394,28.15,73799.72,0.0,-0.43888,0.00018,30.21444]
[1780047128450,28.15,73799.72,0.0,-0.43888,0.00018,30.21444]
[1780047129254,28.15,73799.68,0.0,-0.43889,0.00018,30.21451]
[1780047132184,28.15,73798.8,0.0,-0.43904,0.00018,30.21602]
[1780047132257,28.15,73798.38,0.0,-0.43912,0.00018,30.21673]
[1780047133740,28.15,73798.33,0.0,-0.43913,0.00018,30.21681]
[1780047133782,28.15,73798.33,0.0,-0.43913,0.00018,30.21681]
[1780047133834,28.15,73798.33,0.0,-0.43913,0.00018,30.21681]
[1780047133898,28.15,73798.33,0.0,-0.43913,0.00018,30.21681]
[1780047133999,28.15,73798.33,0.0,-0.43913,0.00018,30.2168]
[1780047134326,28.15,73798.33,0.0,-0.43913,0.00018,30.2168]
[1780047134385,28.15,73798.33,0.0,-0.43913,0.00018,30.2168]
[1780047135260,28.15,73798.29,0.0,-0.43913,0.00018,30.21685]
[1780047136631,28.15,73798.61,0.0,-0.43907,0.00018,30.21628]
[1780047137262,28.15,73798.24,0.0,-0.43914,0.00018,30.21692]
[1780047138137,28.15,73798.24,0.0,-0.43914,0.00018,30.21692]
[1780047138241,28.15,73798.24,0.0,-0.43914,0.00018,30.21692]
[1780047138257,28.15,73798.24,0.0,-0.43914,0.00018,30.21692]
[1780047138263,28.15,73798.27,0.0,-0.43914,0.00018,30.21687]
[1780047138323,28.15,73798.27,0.0,-0.43914,0.00018,30.21687]
[1780047139264,28.15,73798.1,0.0,-0.43916,0.00018,30.21715]
[1780047141233,28.15,73798.1,0.0,-0.43916,0.00018,30.21715]
[1780047141266,28.15,73798.23,0.0,-0.43914,0.00018,30.21691]
[1780047146271,28.14,73798.3,0.0,-0.43912,0.00018,30.21673]
[1780047151276,28.14,73794.78,0.0,-0.43976,0.00018,30.22004]
[1780047153301,28.14,73794.11,0.0,-0.43988,0.00018,30.22116]
[1780047153324,28.14,73794.11,0.0,-0.43988,0.00018,30.22116]
[1780047160284,28.14,73795.57,0.0,-0.4396,0.00018,30.21858]
[1780047165289,28.13,73796.73,0.0,-0.43939,0.00018,30.21652]
[1780047171295,28.13,73798.04,0.0,-0.43914,0.00018,30.2142]
[1780047172562,28.13,73798.04,0.0,-0.43914,0.00018,30.21419]
[1780047172824,28.13,73798.04,0.0,-0.43914,0.00018,30.21419]
[1780047172890,28.13,73798.04,0.0,-0.43914,0.00018,30.21419]
[1780047173161,28.13,73798.04,0.0,-0.43914,0.00018,30.21419]
[1780047173249,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173308,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173364,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173522,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173589,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173727,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173793,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047173956,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047174034,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047174173,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047174228,28.13,73798.04,0.0,-0.43914,0.00018,30.21417]
[1780047174298,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047174426,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047174460,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047174640,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047174677,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047174842,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047174901,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047175154,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047175186,28.13,73785.61,0.0,-0.44141,0.00018,30.23525]
[1780047175254,28.13,73785.61,0.0,-0.44141,0.00018,30.23527]
[1780047175368,28.13,73785.61,0.0,-0.44141,0.00018,30.23527]
[1780047176514,28.13,73785.62,0.0,-0.44141,0.00018,30.23526]
[1780047176557,28.13,73785.62,0.0,-0.44141,0.00018,30.23526]
[1780047177026,28.13,73785.62,0.0,-0.44142,0.00018,30.23528]
[1780047177430,28.13,73785.62,0.0,-0.44142,0.00018,30.23528]
[1780047177448,28.13,73785.62,0.0,-0.44142,0.00018,30.23528]
[1780047178893,28.13,73785.8,0.0,-0.44138,0.00018,30.23501]
[1780047180856,28.13,73783.85,0.0,-0.44174,0.00018,30.23826]
[1780047181053,28.13,73783.85,0.0,-0.44174,0.00018,30.23826]
[1780047181164,28.13,73783.85,0.0,-0.44174,0.00018,30.23826]
[1780047181280,28.13,73783.85,0.0,-0.44174,0.00018,30.23826]
[1780047181305,28.14,73783.01,0.0,-0.4419,0.00018,30.23966]
[1780047181367,28.14,73783.01,0.0,-0.4419,0.00018,30.23966]
[1780047181420,28.14,73783.01,0.0,-0.4419,0.00018,30.23966]
[1780047181571,28.14,73783.01,0.0,-0.4419,0.00018,30.23966]
[1780047184611,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047184742,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047184799,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047184908,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047184965,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047185228,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047185729,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047185838,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047185959,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047186044,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047186081,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047186252,28.14,73788.04,0.0,-0.44098,0.00018,30.23137]
[1780047186312,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186317,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186489,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186534,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186697,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186735,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186901,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047186927,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187113,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187159,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187242,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187317,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187353,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187521,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187573,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187759,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187776,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047187968,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047188017,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047188176,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047188199,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047188250,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047188383,28.14,73791.51,0.0,-0.44035,0.00018,30.22553]
[1780047189356,28.14,73797.44,0.0,-0.43926,0.00018,30.21535]
[1780047190263,28.14,73797.44,0.0,-0.43926,0.00018,30.21535]
[1780047190639,28.14,73797.44,0.0,-0.43926,0.00018,30.21535]
[1780047190672,28.14,73797.44,0.0,-0.43926,0.00018,30.21535]
[1780047195804,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047195816,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047195929,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047196031,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047196128,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047196232,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047196285,28.14,73801.74,0.0,-0.43848,0.00018,30.20787]
[1780047196306,28.14,73801.74,0.0,-0.43848,0.00018,30.20788]
[1780047196499,28.14,73801.74,0.0,-0.43848,0.00018,30.20788]
[1780047199459,28.14,73802.54,0.0,-0.43833,0.00018,30.20646]
[1780047200326,28.14,73802.66,0.0,-0.43831,0.00018,30.20625]
[1780047206332,28.14,73802.81,0.0,-0.43828,0.00018,30.20596]
[1780047211337,28.14,73799.32,0.0,-0.43891,0.00018,30.20937]
[1780047215341,28.14,73791.18,0.0,-0.4404,0.00018,30.22335]
[1780047219749,28.14,73793.42,0.0,-0.43999,0.00018,30.21954]
[1780047219771,28.14,73793.42,0.0,-0.43999,0.00018,30.21954]
[1780047220346,28.14,73793.49,0.0,-0.43998,0.00018,30.21942]
[1780047225351,28.14,73793.08,0.0,-0.44005,0.00018,30.22011]
[1780047230356,28.14,73791.71,0.0,-0.4403,0.00018,30.22244]
[1780047235361,28.14,73787.57,0.0,-0.44106,0.00018,30.22939]
[1780047240366,28.13,73788.21,0.0,-0.44094,0.00018,30.22832]
[1780047241114,28.13,73788.21,0.0,-0.44094,0.00018,30.22832]
[1780047241147,28.13,73788.21,0.0,-0.44094,0.00018,30.22832]
[1780047247373,28.13,73786.33,0.0,-0.44128,0.00018,30.23142]
[1780047252378,28.13,73786.1,0.0,-0.44132,0.00018,30.23178]
[1780047253242,28.13,73786.1,0.0,-0.44132,0.00018,30.23178]
[1780047253321,28.13,73786.1,0.0,-0.44132,0.00018,30.23178]
[1780047258331,28.13,73781.47,0.0,-0.44217,0.00018,30.23936]
[1780047263382,28.13,73781.51,0.0,-0.44216,0.00018,30.23926]
[1780047267758,28.13,73780.95,0.0,-0.44226,0.00018,30.24015]
[1780047267787,28.13,73780.95,0.0,-0.44226,0.00018,30.24015]
[1780047274400,28.12,73785.72,0.0,-0.44138,0.00018,30.22956]
[1780047279405,28.12,73786.7,0.0,-0.4412,0.00018,30.22792]
[1780047281923,28.12,73786.95,0.0,-0.44115,0.00018,30.2275]
[1780047282076,28.12,73786.95,0.0,-0.44115,0.00018,30.2275]
[1780047282173,28.12,73786.95,0.0,-0.44115,0.00018,30.2275]
[1780047282277,28.12,73786.95,0.0,-0.44115,0.00018,30.2275]
[1780047282308,28.12,73786.95,0.0,-0.44115,0.00018,30.22749]
[1780047284900,28.12,73786.83,0.0,-0.44117,0.00018,30.22767]
[1780047285196,28.12,73786.83,0.0,-0.44117,0.00018,30.22767]
[1780047288242,28.12,73787.05,0.0,-0.44113,0.00018,30.22731]
[1780047288256,28.12,73787.05,0.0,-0.44113,0.00018,30.22731]
[1780047289415,28.12,73797.23,0.0,-0.43927,0.00018,30.20999]
[1780047294420,28.12,73800.6,0.0,-0.43865,0.00018,30.20407]
[1780047299424,28.12,73799.94,0.0,-0.43877,0.00018,30.20521]
[1780047304429,28.12,73798.07,0.0,-0.43911,0.00018,30.20847]
[1780047309434,28.12,73795.76,0.0,-0.43953,0.00018,30.21248]
[1780047314439,28.12,73794.6,0.0,-0.43974,0.00018,30.21444]
[1780047319558,28.12,73794.79,0.0,-0.4397,0.00018,30.21407]
[1780047321348,28.12,73794.24,0.0,-0.4398,0.00018,30.21502]
[1780047321386,28.12,73794.24,0.0,-0.4398,0.00018,30.21502]
[1780047325277,28.12,73789.58,0.0,-0.44066,0.00018,30.22299]
[1780047326114,28.12,73789.58,0.0,-0.44066,0.00018,30.22302]
[1780047326226,28.12,73789.58,0.0,-0.44066,0.00018,30.22302]
[1780047326316,28.12,73789.58,0.0,-0.44066,0.00018,30.22304]
[1780047327452,28.12,73779.36,0.0,-0.44254,0.00018,30.23995]
[1780047327806,28.12,73779.36,0.0,-0.44254,0.00018,30.23995]
[1780047327837,28.12,73779.36,0.0,-0.44254,0.00018,30.23995]
[1780047328258,28.12,73779.36,0.0,-0.44254,0.00018,30.23995]
[1780047328301,28.12,73779.36,0.0,-0.44254,0.00018,30.23995]
[1780047328694,28.12,73779.36,0.0,-0.44254,0.00018,30.23996]
[1780047329429,28.12,73779.36,0.0,-0.44254,0.00018,30.23998]
[1780047334455,28.13,73778.67,0.0,-0.44267,0.00018,30.23843]
[1780047339464,28.13,73775.94,0.0,-0.44318,0.00018,30.24289]
[1780047344469,28.13,73772.39,0.0,-0.44383,0.00018,30.24857]
[1780047349270,28.14,73770.88,0.0,-0.44411,0.00018,30.25098]
[1780047349316,28.14,73770.88,0.0,-0.44411,0.00018,30.25098]
[1780047349447,28.14,73770.88,0.0,-0.44411,0.00018,30.25098]
[1780047349474,28.14,73770.13,0.0,-0.44425,0.00018,30.25216]
[1780047349511,28.14,73770.13,0.0,-0.44425,0.00018,30.25216]
[1780047349671,28.14,73770.13,0.0,-0.44425,0.00018,30.25216]
[1780047349709,28.14,73770.13,0.0,-0.44425,0.00018,30.25216]
[1780047349919,28.14,73770.13,0.0,-0.44425,0.00018,30.25216]
[1780047350464,28.14,73770.13,0.0,-0.44425,0.00018,30.25216]
[1780047352177,28.14,73770.13,0.0,-0.44425,0.00018,30.25217]
[1780047352396,28.14,73770.13,0.0,-0.44425,0.00018,30.25218]
[1780047354040,28.14,73770.13,0.0,-0.44425,0.00018,30.25219]
[1780047354074,28.14,73770.13,0.0,-0.44425,0.00018,30.25219]
[1780047354161,28.14,73770.13,0.0,-0.44425,0.00018,30.25219]
[1780047354182,28.14,73770.13,0.0,-0.44425,0.00018,30.25219]
[1780047354415,28.14,73770.13,0.0,-0.44425,0.00018,30.25219]
[1780047354449,28.14,73770.13,0.0,-0.44425,0.00018,30.25219]
[1780047354479,28.14,73766.43,0.0,-0.44493,0.00018,30.25791]
[1780047354812,28.14,73766.43,0.0,-0.44493,0.00018,30.25791]
[1780047354869,28.14,73766.43,0.0,-0.44493,0.00018,30.25791]
[1780047355460,28.14,73766.43,0.0,-0.44493,0.00018,30.25791]
[1780047355480,28.14,73765.78,0.0,-0.44505,0.00018,30.25892]
[1780047355549,28.14,73765.78,0.0,-0.44505,0.00018,30.25892]
[1780047356424,28.14,73765.78,0.0,-0.44505,0.00018,30.25893]
[1780047361459,28.14,73768.97,0.0,-0.44447,0.00018,30.25405]
[1780047363818,28.14,73768.97,0.0,-0.44447,0.00018,30.25407]
[1780047363863,28.14,73768.97,0.0,-0.44447,0.00018,30.25407]
[1780047363926,28.14,73768.97,0.0,-0.44447,0.00018,30.25407]
[1780047364489,28.14,73783.88,0.0,-0.44174,0.00018,30.23023]
[1780047365757,28.14,73783.88,0.0,-0.44174,0.00018,30.23022]
[1780047365799,28.14,73783.88,0.0,-0.44174,0.00018,30.23022]
[1780047366389,28.14,73783.88,0.0,-0.44174,0.00018,30.23022]
[1780047366421,28.14,73783.88,0.0,-0.44174,0.00018,30.23022]
[1780047366491,28.14,73788.92,0.0,-0.44082,0.00018,30.22183]
[1780047366561,28.14,73788.92,0.0,-0.44082,0.00018,30.22183]
[1780047366625,28.14,73788.92,0.0,-0.44082,0.00018,30.22183]
[1780047366683,28.14,73788.92,0.0,-0.44082,0.00018,30.22183]
[1780047366825,28.14,73788.92,0.0,-0.44082,0.00018,30.22183]
[1780047367353,28.14,73788.92,0.0,-0.44082,0.00018,30.22184]
[1780047367811,28.14,73788.92,0.0,-0.44082,0.00018,30.22184]
[1780047367839,28.14,73788.92,0.0,-0.44082,0.00018,30.22184]
[1780047368493,28.14,73792.7,0.0,-0.44013,0.00018,30.21547]
[1780047370558,28.14,73792.8,0.0,-0.4401,0.00018,30.21525]
[1780047371496,28.14,73793.31,0.0,-0.44001,0.00018,30.21436]
[1780047375703,28.14,73793.13,0.0,-0.44003,0.00018,30.21458]
[1780047375794,28.14,73793.13,0.0,-0.44003,0.00018,30.21458]
[1780047376501,28.13,73791.59,0.0,-0.44032,0.00018,30.21718]
[1780047377767,28.13,73791.79,0.0,-0.44028,0.00018,30.21681]
[1780047377805,28.13,73791.79,0.0,-0.44028,0.00018,30.21681]
[1780047378118,28.13,73791.79,0.0,-0.44028,0.00018,30.21682]
[1780047378702,28.13,73791.79,0.0,-0.44028,0.00018,30.21682]
[1780047378781,28.13,73791.79,0.0,-0.44028,0.00018,30.21682]
[1780047378820,28.13,73791.79,0.0,-0.44028,0.00018,30.21682]
[1780047378848,28.13,73791.79,0.0,-0.44028,0.00018,30.21682]
[1780047379504,28.13,73791.31,0.0,-0.44036,0.00018,30.21764]
[1780047381064,28.13,73791.31,0.0,-0.44037,0.00018,30.21765]
[1780047381081,28.13,73791.31,0.0,-0.44037,0.00018,30.21765]
[1780047381273,28.13,73791.31,0.0,-0.44037,0.00018,30.21765]
[1780047381302,28.13,73791.31,0.0,-0.44037,0.00018,30.21765]
[1780047381403,28.13,73791.31,0.0,-0.44037,0.00018,30.21765]
[1780047386511,28.14,73788.1,0.0,-0.44096,0.00018,30.22315]
[1780047391516,28.14,73792.58,0.0,-0.44015,0.00018,30.21297]
[1780047396521,28.15,73791.69,0.0,-0.44032,0.00018,30.21458]
[1780047401526,28.15,73794.65,0.0,-0.43978,0.00018,30.20963]
[1780047406531,28.16,73793.8,0.0,-0.43995,0.00018,30.21118]
[1780047411536,28.16,73793.69,0.0,-0.43998,0.00018,30.21147]
[1780047412163,28.16,73793.69,0.0,-0.43998,0.00018,30.21147]
[1780047412462,28.16,73793.69,0.0,-0.43998,0.00018,30.21147]
[1780047412537,28.16,73791.47,0.0,-0.44038,0.00018,30.21526]
[1780047413229,28.16,73791.47,0.0,-0.44038,0.00018,30.21526]
[1780047416541,28.17,73798.38,0.0,-0.43913,0.00018,30.2035]
[1780047418215,28.17,73797.76,0.0,-0.43924,0.00018,30.2046]
[1780047418258,28.17,73797.76,0.0,-0.43924,0.00018,30.2046]
[1780047424549,28.18,73797.74,0.0,-0.43926,0.00018,30.20479]
[1780047425456,28.18,73797.74,0.0,-0.43926,0.00018,30.20479]
[1780047425492,28.18,73797.74,0.0,-0.43926,0.00018,30.20479]
[1780047427697,28.18,73799.91,0.0,-0.43887,0.00018,30.2011]
[1780047428553,28.18,73799.11,0.0,-0.43902,0.00018,30.20252]
[1780047433557,28.19,73798.2,0.0,-0.43919,0.00018,30.20419]
[1780047438576,28.19,73798.81,0.0,-0.43909,0.00018,30.20318]
[1780047443602,28.2,73799.1,0.0,-0.43904,0.00018,30.20281]
[1780047448628,28.2,73799.48,0.0,-0.43898,0.00018,30.20225]
[1780047453633,28.21,73799.57,0.0,-0.43897,0.00018,30.1995]
[1780047458655,28.21,73799.49,0.0,-0.439,0.00018,30.19974]
[1780047463655,28.22,73799.54,0.0,-0.439,0.00018,30.19977]
[1780047468656,28.22,73799.51,0.0,-0.43901,0.00018,30.19993]
[1780047471965,28.22,73800.02,0.0,-0.43892,0.00018,30.19906]
[1780047474598,28.23,73790.11,0.0,-0.44073,0.00018,30.21605]
[1780047478253,28.23,73793.61,0.0,-0.4401,0.00018,30.2102]
[1780047478284,28.23,73793.61,0.0,-0.4401,0.00018,30.2102]
[1780047478324,28.23,73793.61,0.0,-0.4401,0.00018,30.21022]
[1780047483607,28.24,73788.48,0.0,-0.44105,0.00018,30.21893]
[1780047489613,28.24,73788.25,0.0,-0.4411,0.00018,30.21942]
[1780047495619,28.25,73787.95,0.0,-0.44116,0.00018,30.22001]
[1780047500624,28.25,73787.88,0.0,-0.44118,0.00018,30.22022]
[1780047505629,28.26,73788.14,0.0,-0.44114,0.00018,30.21986]
[1780047511635,28.26,73788.22,0.0,-0.44113,0.00018,30.2171]
[1780047516640,28.26,73787.96,0.0,-0.44119,0.00018,30.21762]
[1780047522646,28.27,73784.87,0.0,-0.44175,0.00018,30.22278]
[1780047528630,28.27,73787.55,0.0,-0.44127,0.00018,30.21846]
[1780047535661,28.28,73787.65,0.0,-0.44127,0.00018,30.21841]
[1780047540666,28.28,73787.48,0.0,-0.4413,0.00018,30.21876]
[1780047545671,28.29,73787.76,0.0,-0.44126,0.00018,30.21838]
[1780047550676,28.29,73787.3,0.0,-0.44135,0.00018,30.21921]
[1780047555681,28.29,73788.28,0.0,-0.44118,0.00018,30.21766]
[1780047558299,28.3,73788.02,0.0,-0.44123,0.00018,30.21811]
[1780047558321,28.3,73788.02,0.0,-0.44123,0.00018,30.21811]
[1780047558400,28.3,73788.02,0.0,-0.44123,0.00018,30.21813]
[1780047561809,28.3,73786.8,0.0,-0.44145,0.00018,30.22019]
[1780047561860,28.3,73786.8,0.0,-0.44145,0.00018,30.22019]
[1780047562688,28.3,73787.6,0.0,-0.44131,0.00018,30.21889]
[1780047563900,28.3,73787.33,0.0,-0.44136,0.00018,30.21935]
[1780047563935,28.3,73787.33,0.0,-0.44136,0.00018,30.21935]
[1780047564690,28.3,73787.27,0.0,-0.44137,0.00018,30.21945]
[1780047568277,28.3,73787.27,0.0,-0.44138,0.00018,30.2195]
[1780047568315,28.3,73787.27,0.0,-0.44138,0.00018,30.2195]
[1780047568416,28.31,73787.27,0.0,-0.44138,0.00018,30.21954]
[1780047573699,28.31,73786.38,0.0,-0.44154,0.00018,30.21835]
[1780047580706,28.32,73785.82,0.0,-0.44166,0.00018,30.2194]
[1780047585711,28.32,73785.41,0.0,-0.44174,0.00018,30.22014]
[1780047590716,28.33,73786.72,0.0,-0.44151,0.00018,30.21809]
[1780047595721,28.33,73787.88,0.0,-0.4413,0.00018,30.21626]
[1780047598053,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598160,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598270,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598362,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598409,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598562,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598660,28.33,73790.92,0.0,-0.44075,0.00018,30.21124]
[1780047598724,28.33,73795.11,0.0,-0.43999,0.00018,30.20422]
[1780047598776,28.33,73795.11,0.0,-0.43999,0.00018,30.20422]
[1780047602805,28.33,73799.98,0.0,-0.43911,0.00018,30.19595]
[1780047603729,28.33,73795.8,0.0,-0.43987,0.00018,30.2031]
[1780047604079,28.33,73795.8,0.0,-0.43987,0.00018,30.2031]
[1780047604110,28.33,73795.8,0.0,-0.43987,0.00018,30.2031]
[1780047604121,28.33,73795.8,0.0,-0.43987,0.00018,30.2031]
[1780047604175,28.33,73795.8,0.0,-0.43987,0.00018,30.2031]
[1780047604730,28.34,73795.62,0.0,-0.4399,0.00018,30.20341]
[1780047606755,28.33,73794.11,0.0,-0.44018,0.00018,30.20596]
[1780047607733,28.33,73794.61,0.0,-0.44008,0.00018,30.20509]
[1780047608387,28.33,73794.61,0.0,-0.44008,0.00018,30.20509]
[1780047608677,28.33,73794.61,0.0,-0.44008,0.00018,30.20509]
[1780047609043,28.33,73795.4,0.0,-0.43994,0.00018,30.20374]
[1780047611863,28.33,73794.77,0.0,-0.44005,0.00018,30.20475]
[1780047616881,28.32,73794.45,0.0,-0.4401,0.00018,30.2052]
[1780047619849,28.32,73794.24,0.0,-0.44013,0.00018,30.20549]
[1780047619886,28.32,73794.24,0.0,-0.44013,0.00018,30.20549]
[1780047619961,28.32,73794.24,0.0,-0.44013,0.00018,30.20549]
[1780047620097,28.32,73794.24,0.0,-0.44013,0.00018,30.20549]
[1780047620160,28.32,73794.24,0.0,-0.44013,0.00018,30.20549]
[1780047620312,28.32,73794.24,0.0,-0.44013,0.00018,30.20549]
[1780047620746,28.32,73794.43,0.0,-0.4401,0.00018,30.20517]
[1780047624659,28.32,73795.6,0.0,-0.43989,0.00018,30.20322]
[1780047624750,28.32,73795.84,0.0,-0.43984,0.00018,30.2028]
[1780047630157,28.32,73796.15,0.0,-0.43978,0.00018,30.20221]
[1780047635761,28.32,73797.56,0.0,-0.43952,0.00018,30.19706]
[1780047640766,28.32,73797.66,0.0,-0.4395,0.00018,30.19687]
[1780047645772,28.32,73798.63,0.0,-0.43932,0.00018,30.19518]
[1780047650777,28.32,73798.55,0.0,-0.43933,0.00018,30.19531]
[1780047656783,28.32,73797.93,0.0,-0.43945,0.00018,30.19644]
[1780047661788,28.32,73797.74,0.0,-0.43949,0.00018,30.1968]
[1780047665971,28.32,73796.78,0.0,-0.43967,0.00018,30.19849]
[1780047666063,28.32,73796.78,0.0,-0.43967,0.00018,30.19849]
[1780047666793,28.32,73796.69,0.0,-0.43968,0.00018,30.19864]
[1780047669182,28.32,73796.22,0.0,-0.43977,0.00018,30.19947]
[1780047669245,28.32,73796.22,0.0,-0.43977,0.00018,30.19947]
[1780047669344,28.32,73796.22,0.0,-0.43977,0.00018,30.19947]
[1780047669378,28.32,73796.22,0.0,-0.43977,0.00018,30.19947]
[1780047669417,28.33,73796.22,0.0,-0.43977,0.00018,30.19948]
[1780047674801,28.33,73794.88,0.0,-0.44002,0.00018,30.20181]
[1780047679806,28.33,73791.47,0.0,-0.44065,0.00018,30.2076]
[1780047684811,28.33,73790.39,0.0,-0.44085,0.00018,30.20946]
[1780047689816,28.34,73792.09,0.0,-0.44055,0.00018,30.2067]
[1780047693415,28.34,73792.42,0.0,-0.44049,0.00018,30.20347]
[1780047693522,28.34,73792.42,0.0,-0.44049,0.00018,30.20347]
[1780047693589,28.34,73792.42,0.0,-0.44049,0.00018,30.20347]
[1780047693670,28.34,73792.42,0.0,-0.44049,0.00018,30.20347]
[1780047693791,28.34,73792.42,0.0,-0.44049,0.00018,30.20347]
[1780047693820,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047693841,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047693995,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694084,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694212,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694288,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694423,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694515,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694679,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694752,28.34,73793.83,0.0,-0.44023,0.00018,30.20111]
[1780047694776,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047694899,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047694951,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695114,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695181,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695316,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695373,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695533,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695570,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695735,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695786,28.34,73793.83,0.0,-0.44023,0.00018,30.20112]
[1780047695822,28.34,73795.41,0.0,-0.43994,0.00018,30.19845]
[1780047695943,28.34,73795.41,0.0,-0.43994,0.00018,30.19845]
[1780047696298,28.34,73795.41,0.0,-0.43994,0.00018,30.19845]
[1780047696473,28.34,73795.41,0.0,-0.43994,0.00018,30.19846]
[1780047701828,28.34,73796.3,0.0,-0.43979,0.00018,30.197]
[1780047706833,28.35,73797.53,0.0,-0.43957,0.00018,30.19495]
[1780047707360,28.35,73797.53,0.0,-0.43957,0.00018,30.19495]
[1780047707470,28.35,73797.53,0.0,-0.43957,0.00018,30.19495]
[1780047707527,28.35,73797.53,0.0,-0.43957,0.00018,30.19495]
[1780047707581,28.35,73797.53,0.0,-0.43957,0.00018,30.19495]
[1780047707779,28.35,73797.53,0.0,-0.43957,0.00018,30.19495]
[1780047707682,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047707854,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708027,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708136,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708284,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708333,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708506,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708561,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708715,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708796,28.35,73797.53,0.0,-0.43957,0.00018,30.19496]
[1780047708814,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047708928,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709003,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709140,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709177,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709351,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709386,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709555,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709585,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709762,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709791,28.35,73797.53,0.0,-0.43957,0.00018,30.19498]
[1780047709836,28.35,73797.62,0.0,-0.43956,0.00018,30.19486]
[1780047709986,28.35,73797.62,0.0,-0.43956,0.00018,30.19486]
[1780047710007,28.35,73797.62,0.0,-0.43956,0.00018,30.19486]
[1780047710190,28.35,73797.62,0.0,-0.43956,0.00018,30.19486]
[1780047710474,28.35,73797.62,0.0,-0.43956,0.00018,30.19486]
[1780047710727,28.35,73797.62,0.0,-0.43956,0.00018,30.19488]
[1780047716843,28.35,73798.98,0.0,-0.43931,0.00018,30.1926]
[1780047721804,28.35,73799.29,0.0,-0.43926,0.00018,30.19205]
[1780047721834,28.35,73799.29,0.0,-0.43926,0.00018,30.19204]
[1780047721926,28.35,73799.29,0.0,-0.43926,0.00018,30.19204]
[1780047721969,28.35,73799.29,0.0,-0.43926,0.00018,30.19204]
[1780047722047,28.35,73799.29,0.0,-0.43926,0.00018,30.19204]
[1780047722856,28.35,73793.64,0.0,-0.44028,0.00018,30.20166]
[1780047724594,28.35,73789.72,0.0,-0.441,0.00018,30.20821]
[1780047724858,28.35,73789.5,0.0,-0.44104,0.00018,30.20858]
[1780047727628,28.36,73789.39,0.0,-0.44106,0.00018,30.20879]
[1780047732866,28.36,73787.11,0.0,-0.44148,0.00018,30.21263]
[1780047736365,28.36,73786.61,0.0,-0.44157,0.00018,30.21346]
[1780047736492,28.36,73786.61,0.0,-0.44157,0.00018,30.21346]
[1780047736534,28.36,73786.61,0.0,-0.44157,0.00018,30.21346]
[1780047736701,28.36,73786.61,0.0,-0.44157,0.00018,30.21346]
[1780047736740,28.36,73786.61,0.0,-0.44157,0.00018,30.21346]
[1780047736798,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047736913,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047736949,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737119,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737144,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737322,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737357,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737522,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737612,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737743,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737773,28.36,73786.61,0.0,-0.44158,0.00018,30.21348]
[1780047737871,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047737954,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047737984,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738160,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738187,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738378,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738409,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738587,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738614,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738827,28.36,73787.4,0.0,-0.44143,0.00018,30.2122]
[1780047738872,28.37,73787.53,0.0,-0.44142,0.00018,30.21211]
[1780047739813,28.37,73787.53,0.0,-0.44142,0.00018,30.21211]
[1780047739828,28.37,73787.53,0.0,-0.44142,0.00018,30.21211]
[1780047739873,28.37,73787.8,0.0,-0.44138,0.00018,30.21177]
[1780047740819,28.37,73787.8,0.0,-0.44138,0.00018,30.21177]
[1780047740836,28.37,73787.8,0.0,-0.44138,0.00018,30.21177]
[1780047740874,28.38,73787.93,0.0,-0.44137,0.00018,30.21169]
[1780047740901,28.38,73787.93,0.0,-0.44137,0.00018,30.21169]
[1780047745862,28.4,73788.57,0.0,-0.44129,0.00018,30.21107]
[1780047746798,28.4,73788.57,0.0,-0.44129,0.00018,30.21107]
[1780047746862,28.41,73788.57,0.0,-0.44129,0.00018,30.21109]
[1780047746904,28.41,73788.57,0.0,-0.44129,0.00018,30.21109]
[1780047747040,28.41,73788.57,0.0,-0.44129,0.00018,30.21109]
[1780047747174,28.41,73788.57,0.0,-0.44129,0.00018,30.21109]
[1780047748215,28.41,73788.97,0.0,-0.44123,0.00018,30.21054]
[1780047748253,28.41,73788.97,0.0,-0.44123,0.00018,30.21054]
[1780047748883,28.41,73786.15,0.0,-0.44174,0.00018,30.21516]
[1780047748937,28.41,73786.15,0.0,-0.44174,0.00018,30.21516]
[1780047749634,28.41,73786.15,0.0,-0.44174,0.00018,30.21516]
[1780047749773,28.41,73786.15,0.0,-0.44174,0.00018,30.21516]
[1780047749881,28.41,73786.15,0.0,-0.44174,0.00018,30.21516]
[1780047749884,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047749986,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750099,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750187,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750254,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750381,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750447,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750591,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750633,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750813,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750846,28.41,73783.51,0.0,-0.44222,0.00018,30.21944]
[1780047750885,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751019,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751072,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751220,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751251,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751424,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751483,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751629,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751659,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751835,28.41,73782.77,0.0,-0.44236,0.00018,30.22063]
[1780047751886,28.41,73783.62,0.0,-0.4422,0.00018,30.21656]
[1780047752356,28.41,73783.62,0.0,-0.4422,0.00018,30.21656]
[1780047752651,28.41,73783.62,0.0,-0.4422,0.00018,30.21658]
[1780047753497,28.41,73783.62,0.0,-0.4422,0.00018,30.21658]
[1780047753529,28.41,73783.62,0.0,-0.4422,0.00018,30.21658]
[1780047753547,28.41,73783.62,0.0,-0.4422,0.00018,30.21658]
[1780047753611,28.41,73783.62,0.0,-0.4422,0.00018,30.21658]
[1780047753745,28.41,73783.62,0.0,-0.4422,0.00018,30.21658]
[1780047753841,28.41,73783.62,0.0,-0.4422,0.00018,30.21657]
[1780047755369,28.42,73781.05,0.0,-0.44267,0.00018,30.22074]
[1780047755575,28.42,73781.05,0.0,-0.44267,0.00018,30.22076]
[1780047758231,28.42,73781.13,0.0,-0.44266,0.00018,30.22067]
[1780047758255,28.42,73781.13,0.0,-0.44266,0.00018,30.22067]
[1780047763898,28.42,73781.95,0.0,-0.44252,0.00018,30.21944]
[1780047765455,28.43,73782.06,0.0,-0.4425,0.00018,30.21928]
[1780047765496,28.43,73782.06,0.0,-0.4425,0.00018,30.21928]
[1780047765578,28.43,73782.06,0.0,-0.4425,0.00018,30.21928]
[1780047765690,28.43,73782.06,0.0,-0.4425,0.00018,30.21928]
[1780047765755,28.43,73782.06,0.0,-0.4425,0.00018,30.21928]
[1780047765823,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047765917,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047765979,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766121,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766183,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766322,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766367,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766524,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766547,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766733,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766758,28.43,73782.06,0.0,-0.4425,0.00018,30.2193]
[1780047766831,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047766955,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047766993,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767157,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767180,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767378,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767439,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767576,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767615,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767781,28.43,73782.06,0.0,-0.44251,0.00018,30.21931]
[1780047767881,28.43,73782.06,0.0,-0.44251,0.00018,30.21933]
[1780047770496,28.43,73778.91,0.0,-0.44308,0.00018,30.22438]
[1780047770541,28.43,73778.91,0.0,-0.44308,0.00018,30.22438]
[1780047770745,28.43,73778.91,0.0,-0.44308,0.00018,30.22438]
[1780047770816,28.44,73778.91,0.0,-0.4431,0.00018,30.22454]
[1780047772282,28.44,73778.91,0.0,-0.4431,0.00018,30.22454]
[1780047772907,28.44,73778.66,0.0,-0.44314,0.00018,30.22494]
[1780047776463,28.44,73778.75,0.0,-0.44313,0.00018,30.22483]
[1780047776523,28.44,73778.75,0.0,-0.44313,0.00018,30.22483]
[1780047776564,28.44,73778.75,0.0,-0.44313,0.00018,30.22483]
[1780047776635,28.44,73778.75,0.0,-0.44313,0.00018,30.22483]
[1780047776777,28.44,73778.75,0.0,-0.44313,0.00018,30.22483]
[1780047776836,28.44,73778.75,0.0,-0.44313,0.00018,30.22483]
[1780047776874,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047776986,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777032,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777188,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777243,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777465,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777522,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777677,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777732,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777884,28.44,73778.75,0.0,-0.44313,0.00018,30.22484]
[1780047777912,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047777918,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778092,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778132,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778295,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778345,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778496,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778525,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778715,28.45,73778.74,0.0,-0.44314,0.00018,30.2249]
[1780047778814,28.45,73778.74,0.0,-0.44314,0.00018,30.22493]
[1780047779225,28.45,73778.74,0.0,-0.44314,0.00018,30.22493]
[1780047779914,28.45,73778.05,0.0,-0.44326,0.00018,30.22602]
[1780047784919,28.45,73775.98,0.0,-0.44365,0.00018,30.22934]
[1780047789924,28.46,73777.65,0.0,-0.44335,0.00018,30.2268]
[1780047795930,28.46,73779.09,0.0,-0.4431,0.00018,30.22463]
[1780047797324,28.46,73780.55,0.0,-0.44283,0.00018,30.22234]
[1780047797496,28.46,73780.55,0.0,-0.44283,0.00018,30.22234]
[1780047797530,28.46,73780.55,0.0,-0.44283,0.00018,30.22234]
[1780047797569,28.46,73780.55,0.0,-0.44283,0.00018,30.22234]
[1780047797736,28.46,73780.55,0.0,-0.44283,0.00018,30.22234]
[1780047797800,28.46,73780.55,0.0,-0.44283,0.00018,30.22234]
[1780047797828,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047797948,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047797994,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798169,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798213,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798378,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798421,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798449,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798471,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798590,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798640,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798887,28.46,73780.55,0.0,-0.44284,0.00018,30.22235]
[1780047798933,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047798939,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799098,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799153,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799298,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799336,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799516,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799560,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799760,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047799861,28.46,73782.19,0.0,-0.44254,0.00018,30.21976]
[1780047802441,28.46,73782.46,0.0,-0.44249,0.00018,30.21934]
[1780047802593,28.47,73782.46,0.0,-0.44249,0.00018,30.21935]
[1780047807942,28.47,73785.02,0.0,-0.44204,0.00018,30.21531]
[1780047812947,28.47,73782.14,0.0,-0.44256,0.00018,30.21727]
[1780047817952,28.48,73781.11,0.0,-0.44275,0.00018,30.21899]
[1780047822957,28.49,73781.55,0.0,-0.44269,0.00018,30.21848]
[1780047827962,28.49,73781.93,0.0,-0.44263,0.00018,30.21792]
[1780047830296,28.49,73782.36,0.0,-0.44255,0.00018,30.21727]
[1780047830371,28.49,73782.36,0.0,-0.44255,0.00018,30.21727]
[1780047835970,28.5,73782.25,0.0,-0.44258,0.00018,30.21751]
[1780047840975,28.5,73784.01,0.0,-0.44226,0.00018,30.21477]
[1780047844184,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844304,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844455,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844500,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844678,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844729,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844892,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844933,28.5,73783.15,0.0,-0.44242,0.00018,30.21618]
[1780047844979,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845111,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845215,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845369,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845397,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845626,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845672,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845840,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845886,28.5,73782.86,0.0,-0.44248,0.00018,30.21665]
[1780047845910,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846047,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846090,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846255,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846283,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846460,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846494,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846693,28.5,73782.86,0.0,-0.44248,0.00018,30.21666]
[1780047846903,28.5,73782.86,0.0,-0.44248,0.00018,30.21667]
[1780047849280,28.51,73780.19,0.0,-0.44297,0.00018,30.22097]
[1780047849925,28.51,73780.19,0.0,-0.44297,0.00018,30.221]
[1780047854979,28.54,73781.43,0.0,-0.44279,0.00018,30.2195]
[1780047857165,28.54,73781.5,0.0,-0.44278,0.00018,30.21943]
[1780047857241,28.54,73781.5,0.0,-0.44278,0.00018,30.21943]
[1780047857255,28.54,73781.5,0.0,-0.44278,0.00018,30.21943]
[1780047857322,28.54,73781.5,0.0,-0.44278,0.00018,30.21943]
[1780047857980,28.54,73781.5,0.0,-0.44278,0.00018,30.21943]
[1780047860039,28.54,73781.4,0.0,-0.4428,0.00018,30.21959]
[1780047860130,28.54,73781.4,0.0,-0.4428,0.00018,30.21959]
[1780047860244,28.54,73781.4,0.0,-0.4428,0.00018,30.21959]
[1780047860998,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861211,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861464,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861511,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861530,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861581,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861729,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861768,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861964,28.54,73781.15,0.0,-0.44285,0.00018,30.22009]
[1780047861999,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862011,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862197,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862225,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862425,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862469,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862675,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862715,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862911,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047862937,28.55,73780.87,0.0,-0.44291,0.00018,30.22065]
[1780047863000,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863188,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863219,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863443,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863466,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863652,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863681,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863875,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863895,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047863976,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047864080,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047864232,28.55,73780.51,0.0,-0.44298,0.00018,30.22121]
[1780047865002,28.55,73780.83,0.0,-0.44292,0.00018,30.22073]
[1780047865447,28.55,73780.83,0.0,-0.44292,0.00018,30.22073]
[1780047865476,28.55,73780.83,0.0,-0.44292,0.00018,30.22073]
[1780047865527,28.55,73780.83,0.0,-0.44292,0.00018,30.22073]
[1780047865579,28.55,73780.83,0.0,-0.44292,0.00018,30.22073]
[1780047865668,28.56,73780.83,0.0,-0.44293,0.00018,30.22084]
[1780047871015,28.58,73781.14,0.0,-0.4429,0.00018,30.21794]
[1780047871752,28.58,73781.14,0.0,-0.4429,0.00018,30.21794]
[1780047871956,28.58,73781.14,0.0,-0.4429,0.00018,30.21794]
[1780047873287,28.58,73781.07,0.0,-0.44292,0.00018,30.21818]
[1780047873943,28.58,73781.07,0.0,-0.44292,0.00018,30.21818]
[1780047873967,28.58,73781.07,0.0,-0.44292,0.00018,30.21818]
[1780047873972,28.58,73781.07,0.0,-0.44292,0.00018,30.21818]
[1780047873979,28.58,73781.07,0.0,-0.44293,0.00018,30.2182]
[1780047874047,28.58,73781.07,0.0,-0.44293,0.00018,30.2182]
[1780047875019,28.58,73780.91,0.0,-0.44295,0.00018,30.21846]
[1780047877800,28.58,73780.67,0.0,-0.443,0.00018,30.21882]
[1780047878022,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878229,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878320,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878464,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878523,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878670,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878702,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878889,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878916,28.58,73780.58,0.0,-0.44301,0.00018,30.21896]
[1780047878987,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879120,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879164,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879336,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879385,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879646,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879686,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879849,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879877,28.58,73780.58,0.0,-0.44301,0.00018,30.21897]
[1780047879947,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047880227,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047880260,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047880481,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047880500,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047880691,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047880716,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047881010,28.59,73780.58,0.0,-0.44302,0.00018,30.21899]
[1780047881026,28.59,73780.61,0.0,-0.44301,0.00018,30.21896]
[1780047881042,28.59,73780.61,0.0,-0.44301,0.00018,30.21896]
[1780047881075,28.59,73780.61,0.0,-0.44301,0.00018,30.21896]
[1780047882027,28.59,73780.56,0.0,-0.44302,0.00018,30.21905]
[1780047887032,28.59,73780.56,0.0,-0.44303,0.00018,30.21911]
[1780047888416,28.59,73780.58,0.0,-0.44302,0.00018,30.21909]
[1780047889034,28.59,73780.85,0.0,-0.44298,0.00018,30.21868]
[1780047890866,28.59,73780.85,0.0,-0.44298,0.00018,30.21869]
[1780047890933,28.59,73780.85,0.0,-0.44298,0.00018,30.2187]
[1780047896041,28.6,73780.46,0.0,-0.44306,0.00018,30.21938]
[1780047901046,28.6,73780.84,0.0,-0.44299,0.00018,30.21883]
[1780047905050,28.6,73773.61,0.0,-0.4443,0.00018,30.23008]
[1780047910055,28.61,73773.85,0.0,-0.44427,0.00018,30.2298]
[1780047916061,28.61,73772.42,0.0,-0.44453,0.00018,30.23206]
[1780047922067,28.62,73772.01,0.0,-0.44462,0.00018,30.23278]
[1780047927072,28.62,73771.62,0.0,-0.44469,0.00018,30.23344]
[1780047932077,28.63,73770.81,0.0,-0.44484,0.00018,30.23202]
[1780047938083,28.64,73769.25,0.0,-0.44513,0.00018,30.23447]
[1780047943088,28.64,73764.35,0.0,-0.44602,0.00018,30.24177]
[1780047947783,28.64,73758.15,0.0,-0.44714,0.00018,30.25074]
[1780047947840,28.64,73758.15,0.0,-0.44714,0.00018,30.25074]
[1780047948226,28.64,73758.15,0.0,-0.44714,0.00018,30.25074]
[1780047948277,28.64,73758.15,0.0,-0.44714,0.00018,30.25074]
[1780047949797,28.64,73757.66,0.0,-0.44723,0.00018,30.25144]
[1780047949898,28.64,73757.66,0.0,-0.44723,0.00018,30.25144]
[1780047950852,28.64,73757.66,0.0,-0.44723,0.00018,30.25145]
[1780047950945,28.64,73757.66,0.0,-0.44723,0.00018,30.25145]
[1780047951084,28.64,73757.66,0.0,-0.44723,0.00018,30.25145]
[1780047951096,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951152,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951242,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951344,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951420,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951544,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951637,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951751,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951754,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047951817,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047952037,28.64,73757.32,0.0,-0.4473,0.00018,30.25194]
[1780047952097,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952164,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952258,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952325,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952460,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952494,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952669,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952744,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952886,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952949,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047952950,28.64,73761.08,0.0,-0.44662,0.00018,30.24656]
[1780047953104,28.64,73761.08,0.0,-0.44662,0.00018,30.24656]
[1780047953154,28.64,73761.08,0.0,-0.44662,0.00018,30.24656]
[1780047953308,28.64,73761.08,0.0,-0.44662,0.00018,30.24656]
[1780047953776,28.64,73761.08,0.0,-0.44662,0.00018,30.24656]
[1780047953829,28.64,73761.08,0.0,-0.44662,0.00018,30.24656]
[1780047953931,28.64,73761.08,0.0,-0.44662,0.00018,30.24657]
[1780047955772,28.64,73764.28,0.0,-0.44604,0.00018,30.24194]
[1780047955802,28.64,73764.28,0.0,-0.44604,0.00018,30.24194]
[1780047955937,28.64,73764.28,0.0,-0.44604,0.00018,30.24195]
[1780047958278,28.65,73766.28,0.0,-0.44568,0.00018,30.23902]
[1780047958313,28.65,73766.28,0.0,-0.44568,0.00018,30.23902]
[1780047959104,28.65,73768.08,0.0,-0.44536,0.00018,30.23638]
[1780047959579,28.65,73768.08,0.0,-0.44536,0.00018,30.23638]
[1780047959864,28.65,73768.08,0.0,-0.44536,0.00018,30.23638]
[1780047959900,28.65,73768.08,0.0,-0.44536,0.00018,30.23638]
[1780047959965,28.65,73768.08,0.0,-0.44536,0.00018,30.23637]
[1780047963709,28.64,73769.42,0.0,-0.44511,0.00018,30.23434]
[1780047963748,28.64,73769.42,0.0,-0.44511,0.00018,30.23434]
[1780047963999,28.64,73769.42,0.0,-0.44511,0.00018,30.23434]
[1780047964079,28.64,73769.42,0.0,-0.44511,0.00018,30.23434]
[1780047964109,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964206,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964266,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964424,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964545,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964627,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964694,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964833,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047964891,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047965061,28.64,73768.51,0.0,-0.44528,0.00018,30.2357]
[1780047965110,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965123,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965275,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965319,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965493,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965564,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965717,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965754,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965932,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047965974,28.64,73768.85,0.0,-0.44522,0.00018,30.2352]
[1780047966031,28.65,73768.85,0.0,-0.44522,0.00018,30.23521]
[1780047966135,28.65,73768.85,0.0,-0.44522,0.00018,30.23521]
[1780047966167,28.65,73768.85,0.0,-0.44522,0.00018,30.23521]
[1780047966365,28.65,73768.85,0.0,-0.44522,0.00018,30.23521]
[1780047966556,28.65,73768.85,0.0,-0.44522,0.00018,30.23521]
[1780047967081,28.65,73768.85,0.0,-0.44522,0.00018,30.23523]
[1780047968222,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047968292,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047968538,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047968741,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047968760,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047968876,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047968992,28.65,73771.58,0.0,-0.44474,0.00018,30.23126]
[1780047969053,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969124,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969179,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969325,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969386,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969529,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969577,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969744,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969795,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969948,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047969994,28.66,73771.58,0.0,-0.44474,0.00018,30.23127]
[1780047970048,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970169,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970207,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970379,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970405,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970599,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970643,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970803,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047970863,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047971007,28.66,73771.58,0.0,-0.44474,0.00018,30.23128]
[1780047971107,28.66,73771.58,0.0,-0.44474,0.00018,30.2313]
[1780047971503,28.66,73771.58,0.0,-0.44474,0.00018,30.2313]
[1780047972117,28.66,73772.58,0.0,-0.44457,0.00018,30.22981]
[1780047977119,28.66,73772.14,0.0,-0.44465,0.00018,30.23055]
[1780047980136,28.66,73772.1,0.0,-0.44466,0.00018,30.23065]
[1780047981126,28.67,73772.2,0.0,-0.44465,0.00018,30.2305]
[1780047984654,28.67,73770.89,0.0,-0.44489,0.00018,30.23252]
[1780047984668,28.67,73770.89,0.0,-0.44489,0.00018,30.23252]
[1780047989731,28.67,73768.19,0.0,-0.44538,0.00018,30.2366]
[1780047994506,28.67,73767.41,0.0,-0.44552,0.00018,30.23509]
[1780047994629,28.67,73767.41,0.0,-0.44552,0.00018,30.23509]
[1780047994785,28.67,73767.41,0.0,-0.44552,0.00018,30.23509]
[1780047994861,28.67,73767.41,0.0,-0.44552,0.00018,30.23509]
[1780047994995,28.67,73767.41,0.0,-0.44552,0.00018,30.23509]
[1780047995084,28.67,73767.41,0.0,-0.44552,0.00018,30.23509]
[1780047995092,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995210,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995255,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995417,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995508,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995624,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995659,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995839,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047995879,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047996049,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047996108,28.67,73767.41,0.0,-0.44552,0.00018,30.2351]
[1780047996123,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996260,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996297,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996480,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996521,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996708,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996739,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047996903,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047997004,28.67,73767.41,0.0,-0.44552,0.00018,30.23511]
[1780047997400,28.67,73767.41,0.0,-0.44552,0.00018,30.23511]
[1780047998036,28.68,73767.41,0.0,-0.44552,0.00018,30.23512]
[1780047999411,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780047999539,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780047999567,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780047999635,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780047999794,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780047999860,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780047999997,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780048000054,28.68,73771.12,0.0,-0.44485,0.00018,30.22959]
[1780048000094,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000198,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000248,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000417,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000465,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000626,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000684,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000852,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048000903,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048001059,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048001085,28.68,73771.12,0.0,-0.44485,0.00018,30.22961]
[1780048001145,28.68,73771.58,0.0,-0.44477,0.00018,30.22892]
[1780048001308,28.68,73771.58,0.0,-0.44477,0.00018,30.22892]
[1780048001362,28.68,73771.58,0.0,-0.44477,0.00018,30.22892]
[1780048001535,28.68,73771.58,0.0,-0.44477,0.00018,30.22892]
[1780048001632,28.68,73771.58,0.0,-0.44477,0.00018,30.22892]
[1780048001748,28.68,73771.58,0.0,-0.44477,0.00018,30.22892]
[1780048002146,28.68,73771.69,0.0,-0.44475,0.00018,30.22878]
[1780048004624,28.68,73771.55,0.0,-0.44478,0.00018,30.22902]
[1780048006680,28.68,73771.07,0.0,-0.44487,0.00018,30.22977]
[1780048006726,28.68,73771.07,0.0,-0.44487,0.00018,30.22977]
[1780048006981,28.68,73771.07,0.0,-0.44487,0.00018,30.22978]
[1780048012156,28.69,73771.45,0.0,-0.44481,0.00018,30.22926]
[1780048017642,28.69,73771.63,0.0,-0.44478,0.00018,30.22906]
[1780048018164,28.69,73771.5,0.0,-0.44481,0.00018,30.22926]
[1780048023169,28.7,73771.27,0.0,-0.44485,0.00018,30.22967]
[1780048028196,28.7,73766.77,0.0,-0.44567,0.00018,30.23643]
[1780048033206,28.7,73767.02,0.0,-0.44563,0.00018,30.23614]
[1780048038207,28.71,73767.11,0.0,-0.44563,0.00018,30.23608]
[1780048043213,28.71,73767.88,0.0,-0.44549,0.00018,30.23502]
[1780048048220,28.71,73768.99,0.0,-0.44529,0.00018,30.23338]
[1780048053239,28.71,73769.61,0.0,-0.44517,0.00018,30.22969]
[1780048057199,28.71,73769.72,0.0,-0.44515,0.00018,30.22951]
[1780048057251,28.71,73769.35,0.0,-0.44522,0.00018,30.23004]
[1780048062757,28.71,73770.05,0.0,-0.44509,0.00018,30.22896]
[1780048063214,28.71,73770.3,0.0,-0.44504,0.00018,30.22858]
[1780048067327,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048067459,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048067599,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048067663,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048067704,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048067865,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048067907,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048068081,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048068141,28.7,73771.23,0.0,-0.44487,0.00018,30.22716]
[1780048068172,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068279,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068350,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068495,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068537,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068729,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068761,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068941,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048068988,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048069146,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048069190,28.7,73771.23,0.0,-0.44487,0.00018,30.22714]
[1780048069220,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069367,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069435,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069569,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069593,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069779,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069804,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048069980,28.7,73774.89,0.0,-0.44421,0.00018,30.22161]
[1780048070013,28.7,73774.89,0.0,-0.44421,0.00018,30.2216]
[1780048070795,28.7,73774.89,0.0,-0.44421,0.00018,30.2216]
[1780048070833,28.7,73774.89,0.0,-0.44421,0.00018,30.2216]
[1780048070896,28.7,73774.89,0.0,-0.44421,0.00018,30.2216]
[1780048072277,28.7,73774.89,0.0,-0.44421,0.00018,30.22159]
[1780048073224,28.7,73776.9,0.0,-0.44385,0.00018,30.21851]
[1780048078229,28.7,73776.97,0.0,-0.44384,0.00018,30.21843]
[1780048083236,28.71,73771.68,0.0,-0.44479,0.00018,30.22651]
[1780048086024,28.71,73769.36,0.0,-0.44521,0.00018,30.23001]
[1780048086160,28.71,73769.36,0.0,-0.44521,0.00018,30.23001]
[1780048086162,28.71,73769.36,0.0,-0.44521,0.00018,30.23001]
[1780048086213,28.71,73769.36,0.0,-0.44521,0.00018,30.23002]
[1780048086266,28.71,73769.36,0.0,-0.44521,0.00018,30.23002]
[1780048087016,28.71,73769.36,0.0,-0.44521,0.00018,30.23002]
[1780048087077,28.71,73769.36,0.0,-0.44521,0.00018,30.23002]
[1780048087111,28.71,73769.36,0.0,-0.44521,0.00018,30.23001]
[1780048087291,28.71,73769.36,0.0,-0.44521,0.00018,30.23001]
[1780048088259,28.71,73769.15,0.0,-0.44525,0.00018,30.23031]
[1780048088290,28.71,73769.15,0.0,-0.44525,0.00018,30.23031]
[1780048088865,28.71,73769.15,0.0,-0.44525,0.00018,30.23031]
[1780048089169,28.71,73769.15,0.0,-0.44525,0.00018,30.2303]
[1780048094105,28.7,73768.97,0.0,-0.44528,0.00018,30.23053]
[1780048094199,28.7,73768.97,0.0,-0.44528,0.00018,30.23053]
[1780048094701,28.7,73769.23,0.0,-0.44523,0.00018,30.23014]
[1780048094734,28.7,73769.23,0.0,-0.44523,0.00018,30.23014]
[1780048094745,28.7,73769.23,0.0,-0.44523,0.00018,30.23014]
[1780048094823,28.7,73769.23,0.0,-0.44523,0.00018,30.23014]
[1780048095160,28.7,73769.23,0.0,-0.44523,0.00018,30.23015]
[1780048096170,28.7,73769.23,0.0,-0.44523,0.00018,30.23015]
[1780048097250,28.7,73748.86,0.0,-0.4489,0.00018,30.25915]
[1780048103256,28.7,73748.67,0.0,-0.44894,0.00018,30.2594]
[1780048108261,28.71,73748.7,0.0,-0.44893,0.00018,30.25937]
[1780048111895,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048112025,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048112421,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048112590,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048112773,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048112883,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048112976,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048113069,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048113190,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048113237,28.7,73745.67,0.0,-0.44947,0.00018,30.26074]
[1780048113266,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048113396,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048113461,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048113613,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048113716,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048113804,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048113863,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048114016,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048114177,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048114214,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048114267,28.7,73745.48,0.0,-0.44951,0.00018,30.261]
[1780048114267,28.7,73738.59,0.0,-0.45075,0.00018,30.27007]
[1780048114420,28.7,73738.59,0.0,-0.45075,0.00018,30.27007]
[1780048114472,28.7,73738.59,0.0,-0.45075,0.00018,30.27007]
[1780048114677,28.7,73738.59,0.0,-0.45075,0.00018,30.27007]
[1780048114734,28.7,73738.59,0.0,-0.45075,0.00018,30.27007]
[1780048114882,28.7,73738.59,0.0,-0.45075,0.00018,30.27007]
[1780048114957,28.7,73738.59,0.0,-0.45075,0.00018,30.27006]
[1780048115545,28.7,73738.59,0.0,-0.45075,0.00018,30.27006]
[1780048115600,28.7,73738.59,0.0,-0.45075,0.00018,30.27006]
[1780048116269,28.7,73733.39,0.0,-0.45169,0.00018,30.27672]
[1780048121274,28.7,73733.22,0.0,-0.45172,0.00018,30.27692]
[1780048126279,28.7,73733.05,0.0,-0.45174,0.00018,30.2771]
[1780048131284,28.7,73732.9,0.0,-0.45177,0.00018,30.27727]
[1780048135417,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048135521,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048135740,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048135881,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048135978,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048136047,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048136185,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048136239,28.7,73731.83,0.0,-0.45196,0.00018,30.27859]
[1780048136289,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048136382,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048136444,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048136588,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048136653,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048136812,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048136904,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048137035,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048137098,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048137280,28.69,73731.71,0.0,-0.45198,0.00018,30.27873]
[1780048137290,28.69,73731.72,0.0,-0.45198,0.00018,30.27872]
[1780048137342,28.69,73731.72,0.0,-0.45198,0.00018,30.27872]
[1780048139278,28.69,73731.67,0.0,-0.45198,0.00018,30.27877]
[1780048139292,28.69,73731.82,0.0,-0.45196,0.00018,30.27858]
[1780048144297,28.69,73732.09,0.0,-0.45191,0.00018,30.27822]
[1780048149302,28.69,73732.71,0.0,-0.45179,0.00018,30.27741]
[1780048154307,28.69,73733.13,0.0,-0.45171,0.00018,30.27685]
[1780048159312,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159398,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159460,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159465,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159563,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159659,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159718,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159878,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048159942,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048160068,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048160212,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048160269,28.68,73732.08,0.0,-0.4519,0.00018,30.27815]
[1780048160313,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048160320,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048160528,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048160593,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048160739,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048160804,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048160959,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048161000,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048161159,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048161224,28.69,73725.7,0.0,-0.45305,0.00018,30.28606]
[1780048161260,28.69,73725.7,0.0,-0.45305,0.00018,30.28607]
[1780048161370,28.69,73725.7,0.0,-0.45305,0.00018,30.28607]
[1780048161404,28.69,73725.7,0.0,-0.45305,0.00018,30.28607]
[1780048161570,28.69,73725.7,0.0,-0.45305,0.00018,30.28607]
[1780048161590,28.69,73725.7,0.0,-0.45305,0.00018,30.28607]
[1780048161786,28.69,73725.7,0.0,-0.45305,0.00018,30.28607]
[1780048162315,28.69,73720.77,0.0,-0.45394,0.00018,30.292]
[1780048162413,28.69,73720.77,0.0,-0.45394,0.00018,30.292]
[1780048162445,28.69,73720.77,0.0,-0.45394,0.00018,30.292]
[1780048162962,28.69,73720.77,0.0,-0.45394,0.00018,30.292]
[1780048163316,28.69,73719.97,0.0,-0.45409,0.00018,30.29296]
[1780048165340,28.69,73720.07,0.0,-0.45407,0.00018,30.29285]
[1780048165392,28.69,73720.07,0.0,-0.45407,0.00018,30.29285]
[1780048165401,28.69,73720.07,0.0,-0.45407,0.00018,30.29285]
[1780048165435,28.69,73720.07,0.0,-0.45407,0.00018,30.29285]
[1780048165604,28.69,73720.07,0.0,-0.45407,0.00018,30.29285]
[1780048166216,28.69,73720.07,0.0,-0.45407,0.00018,30.29286]
[1780048167127,28.69,73720.07,0.0,-0.45407,0.00018,30.29286]
[1780048167161,28.69,73720.07,0.0,-0.45407,0.00018,30.29286]
[1780048167287,28.69,73720.07,0.0,-0.45407,0.00018,30.29286]
[1780048167320,28.69,73719.42,0.0,-0.45419,0.00018,30.29362]
[1780048167336,28.69,73719.42,0.0,-0.45419,0.00018,30.29362]
[1780048167488,28.69,73719.42,0.0,-0.45419,0.00018,30.29362]
[1780048168321,28.69,73719.17,0.0,-0.45424,0.00018,30.29392]
[1780048168492,28.69,73719.17,0.0,-0.45424,0.00018,30.29392]
[1780048169322,28.69,73719.15,0.0,-0.45424,0.00018,30.29395]
[1780048170772,28.69,73719.15,0.0,-0.45424,0.00018,30.29395]
[1780048170817,28.69,73719.15,0.0,-0.45424,0.00018,30.29395]
[1780048172187,28.69,73719.15,0.0,-0.45424,0.00018,30.29125]
[1780048172204,28.69,73719.15,0.0,-0.45424,0.00018,30.29125]
[1780048172325,28.69,73718.21,0.0,-0.45441,0.00018,30.29236]
[1780048172582,28.69,73718.21,0.0,-0.45441,0.00018,30.29236]
[1780048172674,28.69,73718.21,0.0,-0.45441,0.00018,30.29236]
[1780048173226,28.69,73718.21,0.0,-0.45441,0.00018,30.29236]
[1780048173267,28.69,73718.21,0.0,-0.45441,0.00018,30.29237]
[1780048173404,28.69,73718.21,0.0,-0.45441,0.00018,30.29237]
[1780048174271,28.69,73718.21,0.0,-0.45441,0.00018,30.29237]
[1780048175276,28.69,73705.91,0.0,-0.45663,0.00018,30.3063]
[1780048175350,28.69,73705.91,0.0,-0.45663,0.00018,30.3063]
[1780048175731,28.69,73705.91,0.0,-0.45663,0.00018,30.3063]
[1780048175768,28.69,73705.91,0.0,-0.45663,0.00018,30.3063]
[1780048176328,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048176769,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048176801,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048176860,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048177295,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048177803,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048177838,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048178297,28.69,73709.71,0.0,-0.45595,0.00018,30.30211]
[1780048181450,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048181487,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182139,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182205,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182224,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182282,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182326,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182425,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182453,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182476,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182550,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182705,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182790,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182907,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048182951,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183105,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183141,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183311,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183334,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183367,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183527,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183579,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183744,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183771,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183948,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048183986,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184021,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184055,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184161,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184182,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184194,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184366,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184384,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048184590,28.69,73709.99,0.0,-0.4559,0.00018,30.30179]
[1780048185339,28.69,73711.27,0.0,-0.45567,0.00018,30.30035]
[1780048185878,28.69,73711.27,0.0,-0.45567,0.00018,30.30035]
[1780048189284,28.69,73712.35,0.0,-0.45547,0.00018,30.29914]
[1780048189343,28.69,73712.67,0.0,-0.45541,0.00018,30.29878]
[1780048191654,28.69,73713.25,0.0,-0.45531,0.00018,30.29813]
[1780048192240,28.69,73713.25,0.0,-0.45531,0.00018,30.29813]
[1780048194461,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048194562,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048194631,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048194766,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048194856,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048194966,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195048,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195172,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195261,28.69,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195270,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195412,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195478,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195617,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195687,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195886,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195953,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048195981,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048196100,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048196143,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048196312,28.7,73714.41,0.0,-0.4551,0.00018,30.29681]
[1780048196351,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048196379,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048196525,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048196560,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048196742,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048196835,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048197055,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048197070,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048197816,28.7,73713.67,0.0,-0.45524,0.00018,30.29766]
[1780048198353,28.7,73708.55,0.0,-0.45616,0.00018,30.30343]
[1780048204359,28.7,73697.22,0.0,-0.45821,0.00018,30.31561]
[1780048209364,28.69,73695.42,0.0,-0.45854,0.00018,30.31746]
[1780048214369,28.69,73697.65,0.0,-0.45813,0.00018,30.31514]
[1780048219374,28.69,73697.8,0.0,-0.4581,0.00018,30.31496]
[1780048225380,28.69,73696.24,0.0,-0.45838,0.00018,30.31658]
[1780048230385,28.69,73694.96,0.0,-0.45861,0.00018,30.31788]
[1780048235390,28.69,73695.16,0.0,-0.45857,0.00018,30.31495]
[1780048240395,28.68,73695.05,0.0,-0.45859,0.00018,30.31506]
[1780048246402,28.68,73697.21,0.0,-0.4582,0.00018,30.3128]
[1780048252408,28.68,73697.49,0.0,-0.45814,0.00018,30.3125]
[1780048258414,28.68,73698.44,0.0,-0.45797,0.00018,30.3115]
[1780048263419,28.68,73699.45,0.0,-0.45779,0.00018,30.31043]
[1780048268426,28.68,73699.78,0.0,-0.45773,0.00018,30.31007]
[1780048273409,28.68,73699.03,0.0,-0.45786,0.00018,30.31087]
[1780048273431,28.68,73698.65,0.0,-0.45793,0.00018,30.31128]
[1780048273482,28.68,73698.65,0.0,-0.45793,0.00018,30.31128]
[1780048273539,28.68,73698.65,0.0,-0.45793,0.00018,30.31128]
[1780048273687,28.68,73698.65,0.0,-0.45793,0.00018,30.31128]
[1780048273752,28.68,73698.65,0.0,-0.45793,0.00018,30.31128]
[1780048273912,28.68,73698.65,0.0,-0.45793,0.00018,30.31128]
[1780048274432,28.68,73698.21,0.0,-0.45801,0.00018,30.31175]
[1780048276313,28.68,73697.64,0.0,-0.45812,0.00018,30.31233]
[1780048276347,28.68,73697.64,0.0,-0.45811,0.00018,30.31233]
[1780048281439,28.68,73694.76,0.0,-0.45863,0.00018,30.3153]
[1780048286444,28.68,73696.07,0.0,-0.4584,0.00018,30.31394]
[1780048291449,28.68,73697.52,0.0,-0.45813,0.00018,30.30972]
[1780048297455,28.67,73697.68,0.0,-0.4581,0.00018,30.30954]
[1780048302460,28.67,73698.76,0.0,-0.4579,0.00018,30.3084]
[1780048307468,28.67,73702.66,0.0,-0.4572,0.00018,30.30424]
[1780048313473,28.67,73702.68,0.0,-0.45719,0.00018,30.30421]
[1780048318478,28.68,73700.14,0.0,-0.45766,0.00018,30.30696]
[1780048322722,28.68,73698.37,0.0,-0.45798,0.00018,30.30886]
[1780048322778,28.68,73698.37,0.0,-0.45798,0.00018,30.30886]
[1780048328488,28.69,73695.44,0.0,-0.45852,0.00018,30.31197]
[1780048333493,28.69,73695.6,0.0,-0.4585,0.00018,30.31186]
[1780048336682,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048336826,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048336858,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048337016,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048337072,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048337240,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048337318,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048337383,28.7,73695.3,0.0,-0.45855,0.00018,30.31218]
[1780048337415,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048337549,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048337597,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048337752,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048337792,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048337984,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048338017,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048338192,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048338249,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048338406,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048338443,28.7,73695.3,0.0,-0.45855,0.00018,30.31219]
[1780048338498,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048338615,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048338664,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048338840,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048338871,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048339049,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048339084,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048339252,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048339280,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048339466,28.7,73695.94,0.0,-0.45844,0.00018,30.31153]
[1780048339499,28.7,73696.42,0.0,-0.45835,0.00018,30.31103]
[1780048339510,28.7,73696.42,0.0,-0.45835,0.00018,30.31103]
[1780048344533,28.7,73696.51,0.0,-0.45834,0.00018,30.31097]
[1780048349533,28.71,73696.8,0.0,-0.45829,0.00018,30.31071]
[1780048354539,28.71,73697.32,0.0,-0.4582,0.00018,30.30751]
[1780048359598,28.72,73698.19,0.0,-0.45805,0.00018,30.30665]
[1780048364620,28.72,73697.94,0.0,-0.4581,0.00018,30.30695]
[1780048369620,28.73,73698.76,0.0,-0.45796,0.00018,30.30614]
[1780048374634,28.73,73701.0,0.0,-0.45756,0.00018,30.30383]
[1780048379696,28.73,73700.91,0.0,-0.45758,0.00018,30.30395]
[1780048384697,28.74,73701.63,0.0,-0.45745,0.00018,30.30322]
[1780048389748,28.74,73701.47,0.0,-0.45749,0.00018,30.30344]
[1780048394765,28.75,73701.87,0.0,-0.45742,0.00018,30.30305]
[1780048397207,28.75,73701.96,0.0,-0.4574,0.00018,30.30296]
[1780048399559,28.75,73693.01,0.0,-0.45902,0.00018,30.31227]
[1780048404675,28.75,73688.86,0.0,-0.45977,0.00018,30.31641]
[1780048413573,28.76,73687.84,0.0,-0.45996,0.00018,30.31477]
[1780048418578,28.76,73687.81,0.0,-0.45997,0.00018,30.31478]
[1780048421830,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048421973,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048421979,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048422055,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048422194,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048422244,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048422393,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048422486,28.76,73687.95,0.0,-0.45994,0.00018,30.31463]
[1780048422582,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048422631,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048422693,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048422833,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048422870,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423037,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423073,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423261,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423358,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423464,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423496,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423612,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423674,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423782,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048423947,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424000,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424164,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424220,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424369,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424427,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424468,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424588,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048424601,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048425551,28.76,73687.8,0.0,-0.45996,0.00018,30.31476]
[1780048427587,28.76,73678.84,0.0,-0.46159,0.00018,30.32326]
[1780048432592,28.76,73678.91,0.0,-0.46157,0.00018,30.32321]
[1780048437625,28.75,73678.57,0.0,-0.46163,0.00018,30.32349]
[1780048442646,28.75,73678.51,0.0,-0.46164,0.00018,30.32352]
[1780048446937,28.75,73683.4,0.0,-0.46075,0.00018,30.31893]
[1780048447009,28.75,73683.4,0.0,-0.46075,0.00018,30.31893]
[1780048452612,28.74,73684.56,0.0,-0.46054,0.00018,30.3178]
[1780048455694,28.74,73685.43,0.0,-0.46038,0.00018,30.31695]
[1780048456605,28.74,73685.43,0.0,-0.46038,0.00018,30.31694]
[1780048461645,28.74,73686.94,0.0,-0.4601,0.00018,30.31546]
[1780048463797,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048463806,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048463915,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048463951,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464086,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464152,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464222,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464354,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464464,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464557,28.73,73686.58,0.0,-0.46016,0.00018,30.31579]
[1780048464562,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048464642,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048464829,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048464871,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465047,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465146,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465264,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465298,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465474,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465505,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465572,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465706,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465762,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465927,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048465979,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048466127,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048466165,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048466343,28.73,73686.58,0.0,-0.46016,0.00018,30.31578]
[1780048466420,28.73,73686.58,0.0,-0.46016,0.00018,30.31577]
[1780048468450,28.73,73687.18,0.0,-0.46005,0.00018,30.31519]
[1780048468551,28.73,73687.18,0.0,-0.46005,0.00018,30.31518]
[1780048472205,28.73,73687.93,0.0,-0.45991,0.00018,30.31173]
[1780048472301,28.73,73687.93,0.0,-0.45991,0.00018,30.31173]
[1780048472316,28.73,73687.93,0.0,-0.45991,0.00018,30.31173]
[1780048472400,28.73,73687.93,0.0,-0.45991,0.00018,30.31173]
[1780048472518,28.73,73687.93,0.0,-0.45991,0.00018,30.31173]
[1780048472573,28.73,73687.93,0.0,-0.45991,0.00018,30.31173]
[1780048472632,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048472751,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048472818,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048472957,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473016,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473159,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473205,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473376,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473431,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473585,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473615,28.73,73688.15,0.0,-0.45987,0.00018,30.31152]
[1780048473633,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048473800,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048473858,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474020,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474061,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474223,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474258,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474425,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474444,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474628,28.73,73688.38,0.0,-0.45983,0.00018,30.31128]
[1780048474634,28.73,73691.45,0.0,-0.45927,0.00018,30.30823]
[1780048474664,28.73,73691.45,0.0,-0.45927,0.00018,30.30823]
[1780048474836,28.73,73691.45,0.0,-0.45927,0.00018,30.30823]
[1780048474911,28.73,73691.45,0.0,-0.45927,0.00018,30.30823]
[1780048475635,28.73,73694.91,0.0,-0.45865,0.00018,30.30472]
[1780048480640,28.73,73691.04,0.0,-0.45935,0.00018,30.30864]
[1780048484568,28.73,73690.8,0.0,-0.45939,0.00018,30.30886]
[1780048484626,28.73,73690.8,0.0,-0.45939,0.00018,30.30886]
[1780048484645,28.73,73690.8,0.0,-0.45939,0.00018,30.30886]
[1780048484644,28.73,73691.06,0.0,-0.45934,0.00018,30.3086]
[1780048484714,28.73,73691.06,0.0,-0.45934,0.00018,30.3086]
[1780048486457,28.72,73691.67,0.0,-0.45923,0.00018,30.30799]
[1780048488158,28.72,73691.67,0.0,-0.45923,0.00018,30.30798]
[1780048488648,28.72,73697.27,0.0,-0.45822,0.00018,30.30226]
[1780048490898,28.72,73698.44,0.0,-0.458,0.00018,30.30104]
[1780048490925,28.72,73698.44,0.0,-0.458,0.00018,30.30104]
[1780048496584,28.72,73698.22,0.0,-0.45804,0.00018,30.30126]
[1780048500478,28.72,73697.07,0.0,-0.45825,0.00018,30.30244]
[1780048500605,28.72,73697.07,0.0,-0.45825,0.00018,30.30244]
[1780048500660,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048500706,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048500754,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048500917,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501008,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501113,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501191,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501324,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501379,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501567,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501608,28.72,73696.21,0.0,-0.4584,0.00018,30.30333]
[1780048501661,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048501789,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048501852,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048501991,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502047,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502208,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502248,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502462,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502487,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502574,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502682,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502710,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502898,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048502926,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048503116,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048503155,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048503319,28.72,73695.05,0.0,-0.45861,0.00018,30.30452]
[1780048503581,28.72,73695.05,0.0,-0.45861,0.00018,30.30451]
[1780048504223,28.72,73695.05,0.0,-0.45861,0.00018,30.30451]
[1780048504589,28.72,73695.05,0.0,-0.45861,0.00018,30.30451]
[1780048509622,28.72,73690.3,0.0,-0.45947,0.00018,30.30929]
[1780048514674,28.71,73688.56,0.0,-0.45978,0.00018,30.311]
[1780048514772,28.71,73688.56,0.0,-0.45978,0.00018,30.311]
[1780048514794,28.71,73688.56,0.0,-0.45978,0.00018,30.311]
[1780048514837,28.71,73688.56,0.0,-0.45978,0.00018,30.311]
[1780048514876,28.71,73688.56,0.0,-0.45978,0.00018,30.311]
[1780048514931,28.71,73688.56,0.0,-0.45978,0.00018,30.31099]
[1780048519228,28.71,73687.7,0.0,-0.45994,0.00018,30.31182]
[1780048519329,28.71,73687.7,0.0,-0.45994,0.00018,30.31182]
[1780048524601,28.71,73686.45,0.0,-0.46016,0.00018,30.31301]
[1780048524625,28.71,73686.45,0.0,-0.46016,0.00018,30.31301]
[1780048530252,28.7,73687.49,0.0,-0.45997,0.00018,30.31197]
[1780048536696,28.7,73687.02,0.0,-0.46004,0.00018,30.30969]
[1780048541701,28.7,73687.14,0.0,-0.46002,0.00018,30.30955]
[1780048547707,28.69,73687.13,0.0,-0.46002,0.00018,30.30954]
[1780048552712,28.69,73687.27,0.0,-0.45999,0.00018,30.30938]
[1780048555850,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048555954,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556121,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556211,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556325,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556394,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556537,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556595,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556635,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556741,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556801,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048556958,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557028,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557160,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557291,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557389,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557424,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557602,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557647,28.69,73686.49,0.0,-0.46013,0.00018,30.31013]
[1780048557702,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048557819,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048557873,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558034,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558116,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558248,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558281,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558446,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558493,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558652,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558706,28.69,73686.49,0.0,-0.46013,0.00018,30.31012]
[1780048558719,28.69,73683.88,0.0,-0.4606,0.00018,30.31264]
[1780048559183,28.69,73683.88,0.0,-0.4606,0.00018,30.31264]
[1780048559194,28.69,73683.88,0.0,-0.4606,0.00018,30.31264]
[1780048561917,28.69,73679.06,0.0,-0.46148,0.00018,30.3172]
[1780048562018,28.69,73679.06,0.0,-0.46148,0.00018,30.3172]
[1780048564564,28.69,73678.72,0.0,-0.46154,0.00018,30.31751]
[1780048564591,28.69,73678.72,0.0,-0.46154,0.00018,30.31751]
[1780048569730,28.69,73676.16,0.0,-0.46201,0.00018,30.31987]
[1780048574735,28.69,73675.27,0.0,-0.46217,0.00018,30.32069]
[1780048579740,28.69,73676.17,0.0,-0.46201,0.00018,30.31988]
[1780048584745,28.7,73675.9,0.0,-0.46206,0.00018,30.32014]
[1780048590190,28.7,73675.26,0.0,-0.46218,0.00018,30.32073]
[1780048595757,28.7,73675.86,0.0,-0.46207,0.00018,30.31749]
[1780048600762,28.7,73675.9,0.0,-0.46206,0.00018,30.31747]
[1780048605767,28.7,73675.99,0.0,-0.46204,0.00018,30.31739]
[1780048610772,28.7,73676.11,0.0,-0.46202,0.00018,30.31729]
[1780048615008,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615138,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615262,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615340,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615484,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615525,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615583,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615844,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048615883,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616060,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616133,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616267,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616349,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616471,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616501,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616689,28.7,73676.36,0.0,-0.46198,0.00018,30.31707]
[1780048616778,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048616795,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048616891,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048616935,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617145,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617181,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617378,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617437,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617588,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617631,28.7,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617688,28.71,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617792,28.71,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048617847,28.71,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048618114,28.71,73676.55,0.0,-0.46194,0.00018,30.3169]
[1780048622844,28.71,73677.1,0.0,-0.46185,0.00018,30.31642]
[1780048622945,28.71,73677.1,0.0,-0.46185,0.00018,30.31642]
[1780048628790,28.71,73677.19,0.0,-0.46183,0.00018,30.31634]
[1780048633795,28.71,73675.11,0.0,-0.46221,0.00018,30.31824]
[1780048638800,28.71,73674.93,0.0,-0.46225,0.00018,30.31841]
[1780048643805,28.71,73675.55,0.0,-0.46213,0.00018,30.31786]
[1780048648810,28.71,73676.98,0.0,-0.46187,0.00018,30.31657]
[1780048653816,28.71,73677.57,0.0,-0.46177,0.00018,30.31333]
[1780048659677,28.72,73677.84,0.0,-0.46172,0.00018,30.3131]
[1780048664828,28.72,73679.18,0.0,-0.46148,0.00018,30.31187]
[1780048669572,28.72,73679.18,0.0,-0.46148,0.00018,30.31188]
[1780048669619,28.72,73679.18,0.0,-0.46148,0.00018,30.31188]
[1780048669741,28.72,73679.18,0.0,-0.46148,0.00018,30.31188]
[1780048669814,28.72,73679.18,0.0,-0.46148,0.00018,30.31188]
[1780048669833,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048669920,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670024,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670064,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670227,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670309,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670431,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670474,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670637,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670677,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670753,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670855,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048670914,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048671058,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048671733,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048671787,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048672316,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048672766,28.72,73679.28,0.0,-0.46146,0.00018,30.31179]
[1780048674228,28.72,73677.22,0.0,-0.46184,0.00018,30.31369]
[1780048674278,28.72,73677.22,0.0,-0.46184,0.00018,30.31369]
[1780048674307,28.72,73677.22,0.0,-0.46184,0.00018,30.31369]
[1780048674352,28.72,73677.22,0.0,-0.46184,0.00018,30.31369]
[1780048674838,28.72,73676.52,0.0,-0.46196,0.00018,30.31433]
[1780048677240,28.72,73676.37,0.0,-0.46199,0.00018,30.31446]
[1780048677841,28.72,73676.66,0.0,-0.46194,0.00018,30.3142]
[1780048678772,28.72,73676.66,0.0,-0.46194,0.00018,30.3142]
[1780048678809,28.72,73676.66,0.0,-0.46194,0.00018,30.31421]
[1780048679309,28.72,73676.66,0.0,-0.46194,0.00018,30.31421]
[1780048679663,28.72,73676.66,0.0,-0.46194,0.00018,30.31421]
[1780048679828,28.72,73676.66,0.0,-0.46194,0.00018,30.31421]
[1780048680844,28.72,73663.09,0.0,-0.4644,0.00018,30.32598]
[1780048683904,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048683938,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684188,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684365,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684552,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684679,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684753,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684840,28.72,73661.47,0.0,-0.46469,0.00018,30.3273]
[1780048684848,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048684958,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685021,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685168,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685240,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685392,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685429,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685613,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685663,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685712,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685861,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048685921,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686064,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686185,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686268,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686313,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686491,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686514,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686692,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686793,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686890,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686921,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048686995,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048687258,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048687284,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048687342,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048687374,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048687544,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048687566,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048688413,28.72,73659.87,0.0,-0.46498,0.00018,30.3286]
[1780048692778,28.72,73663.91,0.0,-0.46425,0.00018,30.32529]
[1780048695179,28.72,73662.03,0.0,-0.46459,0.00018,30.32683]
[1780048695233,28.72,73662.03,0.0,-0.46459,0.00018,30.32683]
[1780048695308,28.72,73662.03,0.0,-0.46459,0.00018,30.32683]
[1780048697382,28.72,73662.13,0.0,-0.46457,0.00018,30.32675]
[1780048697666,28.72,73662.13,0.0,-0.46457,0.00018,30.32674]
[1780048698978,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699060,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699310,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699409,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699474,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699587,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699677,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699727,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699790,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699881,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048699955,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700083,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700173,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700292,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700347,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700500,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700537,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700715,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700745,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700812,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700946,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048700999,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048701182,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048701209,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048701381,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048701481,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048702019,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048702072,28.72,73664.3,0.0,-0.46417,0.00018,30.32495]
[1780048704873,28.72,73676.75,0.0,-0.46192,0.00018,30.3141]
[1780048707886,28.72,73689.47,0.0,-0.45961,0.00018,30.302]
[1780048708728,28.72,73689.47,0.0,-0.45961,0.00018,30.302]
[1780048708756,28.72,73689.47,0.0,-0.45961,0.00018,30.302]
[1780048708823,28.72,73689.47,0.0,-0.45961,0.00018,30.302]
[1780048708862,28.72,73689.47,0.0,-0.45961,0.00018,30.302]
[1780048708887,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048708972,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709057,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709189,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709310,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709418,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709483,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709628,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048709726,28.72,73689.07,0.0,-0.45969,0.00018,30.3024]
[1780048711091,28.72,73694.12,0.0,-0.45877,0.00018,30.29732]
[1780048711304,28.71,73694.12,0.0,-0.45877,0.00018,30.29461]
[1780048716894,28.71,73693.68,0.0,-0.45884,0.00018,30.29504]
[1780048722377,28.71,73693.22,0.0,-0.45893,0.00018,30.29549]
[1780048726508,28.71,73690.58,0.0,-0.4594,0.00018,30.29814]
[1780048726591,28.71,73690.58,0.0,-0.4594,0.00018,30.29814]
[1780048731909,28.71,73688.25,0.0,-0.45982,0.00018,30.30041]
[1780048736916,28.7,73688.47,0.0,-0.45978,0.00018,30.30018]
[1780048741921,28.7,73689.84,0.0,-0.45953,0.00018,30.29881]
[1780048746926,28.7,73690.63,0.0,-0.45938,0.00018,30.29801]
[1780048751931,28.7,73690.77,0.0,-0.45935,0.00018,30.29784]
[1780048757937,28.69,73691.4,0.0,-0.45924,0.00018,30.29718]
[1780048762942,28.69,73691.39,0.0,-0.45924,0.00018,30.29718]
[1780048765256,28.69,73691.39,0.0,-0.45924,0.00018,30.29718]
[1780048765945,28.69,73691.73,0.0,-0.45917,0.00018,30.29683]
[1780048770950,28.69,73691.73,0.0,-0.45917,0.00018,30.29681]
[1780048775962,28.69,73692.11,0.0,-0.4591,0.00018,30.29371]
[1780048780991,28.68,73691.99,0.0,-0.45912,0.00018,30.29382]
[1780048786003,28.68,73692.0,0.0,-0.45911,0.00018,30.29379]
[1780048791022,28.68,73691.4,0.0,-0.45922,0.00018,30.29438]
[1780048796046,28.68,73691.56,0.0,-0.45919,0.00018,30.29421]
[1780048801101,28.68,73690.86,0.0,-0.45932,0.00018,30.29489]
[1780048806110,28.67,73690.95,0.0,-0.4593,0.00018,30.29479]
[1780048810792,28.67,73687.38,0.0,-0.45994,0.00018,30.29831]
[1780048810841,28.67,73687.38,0.0,-0.45994,0.00018,30.29831]
[1780048810908,28.67,73687.38,0.0,-0.45994,0.00018,30.29831]
[1780048810931,28.67,73687.38,0.0,-0.45994,0.00018,30.29831]
[1780048810992,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811043,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811130,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811250,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811382,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811448,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811616,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811684,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811818,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811878,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048811918,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812024,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812073,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812228,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812286,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812434,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812538,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812654,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812715,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812879,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812903,28.67,73688.56,0.0,-0.45973,0.00018,30.29714]
[1780048812995,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048813134,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048813177,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048813365,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048813413,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048813636,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048814627,28.67,73688.62,0.0,-0.45972,0.00018,30.29708]
[1780048814841,28.67,73688.62,0.0,-0.45972,0.00018,30.29707]
[1780048820003,28.67,73689.54,0.0,-0.45955,0.00018,30.29614]
[1780048825008,28.67,73690.46,0.0,-0.45938,0.00018,30.29521]
[1780048830013,28.66,73689.81,0.0,-0.45949,0.00018,30.29584]
[1780048835930,28.66,73689.96,0.0,-0.45946,0.00018,30.29297]
[1780048842024,28.66,73689.58,0.0,-0.45953,0.00018,30.29333]
[1780048847029,28.66,73688.59,0.0,-0.4597,0.00018,30.29429]
[1780048852038,28.65,73686.9,0.0,-0.46001,0.00018,30.29593]
[1780048853221,28.65,73686.42,0.0,-0.4601,0.00018,30.29641]
[1780048853351,28.65,73686.42,0.0,-0.4601,0.00018,30.29641]
[1780048853354,28.65,73686.42,0.0,-0.4601,0.00018,30.29641]
[1780048853438,28.65,73686.42,0.0,-0.4601,0.00018,30.29641]
[1780048853495,28.65,73686.42,0.0,-0.4601,0.00018,30.2964]
[1780048856068,28.65,73686.81,0.0,-0.46003,0.00018,30.29602]
[1780048857043,28.65,73686.51,0.0,-0.46008,0.00018,30.29633]
[1780048862048,28.66,73685.24,0.0,-0.46031,0.00018,30.29758]
[1780048867053,28.66,73685.14,0.0,-0.46034,0.00018,30.29771]
[1780048872058,28.66,73683.41,0.0,-0.46065,0.00018,30.29939]
[1780048877063,28.67,73684.03,0.0,-0.46054,0.00018,30.29882]
[1780048882067,28.67,73684.51,0.0,-0.46046,0.00018,30.29839]
[1780048887072,28.67,73684.96,0.0,-0.46038,0.00018,30.29797]
[1780048890394,28.67,73685.26,0.0,-0.46033,0.00018,30.29769]
[1780048891076,28.67,73685.04,0.0,-0.46036,0.00018,30.29519]
[1780048896081,28.67,73684.41,0.0,-0.46048,0.00018,30.29581]
[1780048901086,28.67,73683.19,0.0,-0.4607,0.00018,30.29697]
[1780048903216,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903244,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903335,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903383,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903453,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903520,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903753,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903843,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048903962,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048904000,28.67,73682.85,0.0,-0.46076,0.00018,30.29729]
[1780048904089,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904179,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904222,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904385,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904443,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904618,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904665,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904839,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048904884,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905052,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905072,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905146,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905192,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905251,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905259,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905307,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905470,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905509,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905671,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905706,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905886,28.67,73683.24,0.0,-0.46069,0.00018,30.29692]
[1780048905986,28.67,73683.24,0.0,-0.46069,0.00018,30.29691]
[1780048906202,28.67,73683.24,0.0,-0.46069,0.00018,30.29691]
[1780048907092,28.67,73682.25,0.0,-0.46087,0.00018,30.29785]
[1780048912063,28.67,73680.08,0.0,-0.46126,0.00018,30.2999]
[1780048912097,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912184,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912244,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912287,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912504,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912561,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912767,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912807,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048912973,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048913015,28.67,73679.55,0.0,-0.46136,0.00018,30.30041]
[1780048913100,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913175,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913253,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913418,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913437,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913624,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913657,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913843,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913870,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914087,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048913940,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914113,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914332,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914386,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914697,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914765,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914774,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914835,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048914855,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048915019,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048915065,28.67,73679.36,0.0,-0.4614,0.00018,30.30059]
[1780048915102,28.67,73679.61,0.0,-0.46135,0.00018,30.30036]
[1780048915136,28.67,73679.61,0.0,-0.46135,0.00018,30.30036]
[1780048915470,28.67,73679.61,0.0,-0.46135,0.00018,30.30036]
[1780048915508,28.67,73679.61,0.0,-0.46135,0.00018,30.30036]
[1780048916103,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048916593,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048916692,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048916808,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048916865,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048917039,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048917095,28.67,73678.48,0.0,-0.46156,0.00018,30.30141]
[1780048917104,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917255,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917324,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917459,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917523,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917663,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917712,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917863,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048917899,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048918085,28.68,73670.82,0.0,-0.46295,0.00018,30.30832]
[1780048918105,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918140,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918304,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918346,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918519,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918574,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918770,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918810,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048918976,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048919000,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048919035,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048919198,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048919227,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048919453,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048919554,28.68,73667.43,0.0,-0.46356,0.00018,30.31125]
[1780048924323,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924398,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924463,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924546,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924679,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924761,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924879,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048924948,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048925086,28.68,73665.95,0.0,-0.46383,0.00018,30.31251]
[1780048925112,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925162,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925307,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925351,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925522,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925624,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925725,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925780,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048925964,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926002,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926062,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926170,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926190,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926381,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926423,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926593,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926635,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926804,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048926848,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048927024,28.68,73664.85,0.0,-0.46403,0.00018,30.31344]
[1780048927114,28.68,73663.44,0.0,-0.46429,0.00018,30.31461]
[1780048927197,28.68,73663.44,0.0,-0.46429,0.00018,30.31461]
[1780048928115,28.68,73663.46,0.0,-0.46428,0.00018,30.3146]
[1780048930830,28.68,73662.94,0.0,-0.46438,0.00018,30.31503]
[1780048930901,28.68,73662.94,0.0,-0.46438,0.00018,30.31503]
[1780048930919,28.68,73662.94,0.0,-0.46438,0.00018,30.31503]
[1780048930969,28.68,73662.94,0.0,-0.46438,0.00018,30.31503]
[1780048931071,28.68,73662.94,0.0,-0.46438,0.00018,30.31503]
[1780048933702,28.67,73661.25,0.0,-0.46468,0.00018,30.31642]
[1780048933972,28.67,73661.25,0.0,-0.46468,0.00018,30.31642]
[1780048937843,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048937991,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048938010,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048938093,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048938033,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048938192,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048939558,28.67,73660.46,0.0,-0.46483,0.00018,30.31706]
[1780048940367,28.67,73660.46,0.0,-0.46483,0.00018,30.31705]
[1780048941497,28.67,73660.46,0.0,-0.46483,0.00018,30.31705]
[1780048944466,28.67,73661.63,0.0,-0.46461,0.00018,30.3161]
[1780048944471,28.67,73661.63,0.0,-0.46461,0.00018,30.3161]
[1780048945131,28.67,73661.78,0.0,-0.46459,0.00018,30.31598]
[1780048950149,28.67,73661.72,0.0,-0.4646,0.00018,30.31602]
[1780048950989,28.67,73661.72,0.0,-0.4646,0.00018,30.31602]
[1780048951020,28.67,73661.72,0.0,-0.4646,0.00018,30.31602]
[1780048956147,28.67,73662.95,0.0,-0.46437,0.00018,30.3123]
[1780048960318,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960391,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960446,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960523,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960592,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960736,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960795,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048960870,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961028,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961066,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961145,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961276,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961315,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961480,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961533,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961688,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961751,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961901,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048961939,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962156,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962183,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962374,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962393,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962593,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962643,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048962806,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048963105,28.67,73663.07,0.0,-0.46435,0.00018,30.3122]
[1780048963134,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048963187,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048963235,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048963595,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048963623,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048963676,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048963713,28.67,73663.07,0.0,-0.46435,0.00018,30.31219]
[1780048964155,28.67,73664.69,0.0,-0.46405,0.00018,30.31084]
[1780048965750,28.67,73664.23,0.0,-0.46414,0.00018,30.31123]
[1780048965833,28.67,73664.23,0.0,-0.46414,0.00018,30.31123]
[1780048971162,28.67,73663.37,0.0,-0.46429,0.00018,30.31195]
[1780048976166,28.67,73663.42,0.0,-0.46428,0.00018,30.3119]
[1780048981172,28.67,73657.37,0.0,-0.46538,0.00018,30.31681]
[1780048982925,28.67,73657.47,0.0,-0.46537,0.00018,30.31673]
[1780048983165,28.67,73657.47,0.0,-0.46536,0.00018,30.31673]
[1780048984623,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048984752,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048984906,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048984998,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985123,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985176,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985154,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985383,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985429,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985601,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985665,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985814,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048985863,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986042,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986090,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986140,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986245,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986308,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986454,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986508,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986662,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986703,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986869,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048986902,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048987076,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048987095,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048988027,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048988097,28.67,73656.44,0.0,-0.46555,0.00018,30.31754]
[1780048988179,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048990620,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048990721,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048990833,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048990883,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048991059,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048991145,28.67,73651.64,0.0,-0.46643,0.00018,30.32126]
[1780048991182,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991274,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991345,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991499,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991557,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991704,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991754,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991906,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048991965,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048992140,28.67,73649.89,0.0,-0.46675,0.00018,30.32258]
[1780048992183,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992189,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992193,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992227,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992344,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992381,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992551,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992595,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992770,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992817,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048992969,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048993069,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048993483,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048993540,28.67,73649.88,0.0,-0.46675,0.00018,30.32259]
[1780048994185,28.68,73650.37,0.0,-0.46666,0.00018,30.32223]
[1780048999190,28.68,73652.01,0.0,-0.46637,0.00018,30.32102]
[1780049004392,28.68,73650.11,0.0,-0.46671,0.00018,30.32246]
[1780049009429,28.69,73648.79,0.0,-0.46695,0.00018,30.32346]
[1780049011126,28.69,73648.79,0.0,-0.46695,0.00018,30.32346]
[1780049011345,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049011367,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049011511,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049011582,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049011695,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049011805,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049011868,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012037,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012103,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012170,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012250,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012323,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012374,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012505,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012595,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012666,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012729,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012866,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049012922,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049013070,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049013104,28.69,73648.79,0.0,-0.46695,0.00018,30.32076]
[1780049013174,28.69,73648.79,0.0,-0.46695,0.00018,30.32077]
[1780049013272,28.69,73648.79,0.0,-0.46695,0.00018,30.32077]
[1780049013311,28.69,73648.79,0.0,-0.46695,0.00018,30.32077]
[1780049013477,28.69,73648.79,0.0,-0.46695,0.00018,30.32077]
[1780049013526,28.69,73648.79,0.0,-0.46695,0.00018,30.32077]
[1780049013682,28.69,73648.79,0.0,-0.46695,0.00018,30.32077]
[1780049014205,28.69,73644.76,0.0,-0.46769,0.00018,30.32369]
[1780049014697,28.69,73644.76,0.0,-0.46769,0.00018,30.32369]
[1780049015188,28.69,73644.76,0.0,-0.46769,0.00018,30.32369]
[1780049021212,28.69,73644.76,0.0,-0.46769,0.00018,30.32371]
[1780049021378,28.69,73644.76,0.0,-0.46769,0.00018,30.32371]
[1780049021411,28.69,73644.76,0.0,-0.46769,0.00018,30.32371]
[1780049024625,28.7,73645.36,0.0,-0.46758,0.00018,30.32329]
[1780049025092,28.7,73645.36,0.0,-0.46758,0.00018,30.32329]
[1780049030131,28.7,73645.55,0.0,-0.46755,0.00018,30.32316]
[1780049035157,28.7,73645.66,0.0,-0.46753,0.00018,30.32309]
[1780049040169,28.7,73646.1,0.0,-0.46745,0.00018,30.32278]
[1780049043988,28.7,73645.87,0.0,-0.46749,0.00018,30.32295]
[1780049044030,28.7,73645.87,0.0,-0.46749,0.00018,30.32295]
[1780049044136,28.7,73645.87,0.0,-0.46749,0.00018,30.32295]
[1780049044186,28.7,73645.87,0.0,-0.46749,0.00018,30.32295]
[1780049044235,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049044351,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049044395,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049044657,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049044744,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049044834,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049044886,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049045063,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049045218,28.7,73645.86,0.0,-0.4675,0.00018,30.32296]
[1780049045236,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045270,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045351,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045494,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045597,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045693,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045753,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045920,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049045969,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049046122,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049046157,28.7,73646.15,0.0,-0.46744,0.00018,30.32275]
[1780049046221,28.7,73646.15,0.0,-0.46744,0.00018,30.32276]
[1780049046335,28.7,73646.15,0.0,-0.46744,0.00018,30.32276]
[1780049048073,28.7,73646.15,0.0,-0.46744,0.00018,30.32276]
[1780049048127,28.7,73646.15,0.0,-0.46744,0.00018,30.32276]
[1780049048171,28.7,73646.15,0.0,-0.46745,0.00018,30.32276]
[1780049048329,28.7,73646.15,0.0,-0.46745,0.00018,30.32276]
[1780049050615,28.71,73645.02,0.0,-0.46765,0.00018,30.32358]
[1780049050680,28.71,73645.02,0.0,-0.46765,0.00018,30.32358]
[1780049050908,28.71,73645.02,0.0,-0.46765,0.00018,30.32358]
[1780049050959,28.71,73645.02,0.0,-0.46765,0.00018,30.32358]
[1780049051218,28.71,73645.02,0.0,-0.46765,0.00018,30.32358]
[1780049051242,28.71,73645.13,0.0,-0.46763,0.00018,30.32351]
[1780049054619,28.71,73645.13,0.0,-0.46763,0.00018,30.32351]
[1780049054720,28.71,73645.13,0.0,-0.46763,0.00018,30.32351]
[1780049055814,28.71,73645.13,0.0,-0.46763,0.00018,30.32351]
[1780049055963,28.71,73645.13,0.0,-0.46763,0.00018,30.32351]
[1780049056100,28.71,73645.13,0.0,-0.46763,0.00018,30.32352]
[1780049058638,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049058895,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059015,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059105,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059198,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059205,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059356,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059408,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059583,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059639,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059792,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049059831,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049060016,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049060045,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049060225,28.71,73644.89,0.0,-0.46768,0.00018,30.32369]
[1780049060251,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060256,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060444,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060465,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060647,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060702,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060873,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049060920,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049061083,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049061129,28.71,73644.98,0.0,-0.46766,0.00018,30.32363]
[1780049061252,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049061287,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049061318,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049061400,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049061443,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049062067,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049062163,28.71,73645.01,0.0,-0.46766,0.00018,30.32361]
[1780049067258,28.71,73641.72,0.0,-0.46826,0.00018,30.32593]
[1780049072266,28.72,73641.93,0.0,-0.46822,0.00018,30.32309]
[1780049077271,28.72,73642.12,0.0,-0.46819,0.00018,30.32297]
[1780049083277,28.72,73642.94,0.0,-0.46804,0.00018,30.32241]
[1780049085840,28.72,73642.64,0.0,-0.46809,0.00018,30.32262]
[1780049085940,28.72,73642.64,0.0,-0.46809,0.00018,30.32262]
[1780049085993,28.72,73642.64,0.0,-0.46809,0.00018,30.32262]
[1780049086054,28.72,73642.64,0.0,-0.46809,0.00018,30.32262]
[1780049086143,28.72,73642.64,0.0,-0.46809,0.00018,30.32262]
[1780049086144,28.72,73642.64,0.0,-0.46809,0.00018,30.32262]
[1780049086277,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086334,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086386,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086512,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086780,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086890,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086953,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049086959,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049087796,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049087839,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049087898,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049088303,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049089155,28.72,73642.64,0.0,-0.46809,0.00018,30.32263]
[1780049091448,28.72,73636.8,0.0,-0.46915,0.00018,30.32659]
[1780049091503,28.72,73636.8,0.0,-0.46915,0.00018,30.32659]
[1780049095034,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095083,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095177,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095339,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095381,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095502,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095538,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095715,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095785,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095917,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049095977,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096117,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096177,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096214,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096371,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096436,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096599,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096635,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096804,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049096861,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049097013,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049097051,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049097254,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049097290,28.72,73635.29,0.0,-0.46943,0.00018,30.32758]
[1780049097291,28.72,73635.43,0.0,-0.4694,0.00018,30.32749]
[1780049097461,28.72,73635.43,0.0,-0.4694,0.00018,30.32749]
[1780049097508,28.72,73635.43,0.0,-0.4694,0.00018,30.32749]
[1780049097677,28.72,73635.43,0.0,-0.4694,0.00018,30.32749]
[1780049098292,28.72,73633.85,0.0,-0.46969,0.00018,30.32851]
[1780049099118,28.72,73633.85,0.0,-0.46969,0.00018,30.32851]
[1780049099142,28.72,73633.85,0.0,-0.46969,0.00018,30.32851]
[1780049099219,28.72,73633.85,0.0,-0.46969,0.00018,30.32851]
[1780049100757,28.72,73633.85,0.0,-0.46969,0.00018,30.32851]
[1780049100961,28.72,73633.85,0.0,-0.46969,0.00018,30.32851]
[1780049105114,28.72,73627.87,0.0,-0.47078,0.00018,30.33223]
[1780049105257,28.72,73627.87,0.0,-0.47078,0.00018,30.33223]
[1780049105299,28.72,73627.75,0.0,-0.4708,0.00018,30.3323]
[1780049105321,28.72,73627.75,0.0,-0.4708,0.00018,30.3323]
[1780049105449,28.72,73627.75,0.0,-0.4708,0.00018,30.3323]
[1780049105477,28.72,73627.75,0.0,-0.4708,0.00018,30.3323]
[1780049106300,28.72,73625.92,0.0,-0.47113,0.00018,30.33339]
[1780049108744,28.72,73623.91,0.0,-0.4715,0.00018,30.33457]
[1780049108966,28.72,73623.91,0.0,-0.4715,0.00018,30.33457]
[1780049112788,28.72,73624.02,0.0,-0.47148,0.00018,30.3345]
[1780049112880,28.72,73624.02,0.0,-0.47148,0.00018,30.3345]
[1780049112890,28.72,73624.02,0.0,-0.47148,0.00018,30.3345]
[1780049112965,28.72,73624.02,0.0,-0.47148,0.00018,30.3345]
[1780049112979,28.72,73624.02,0.0,-0.47148,0.00018,30.3345]
[1780049115246,28.72,73622.88,0.0,-0.47168,0.00018,30.33516]
[1780049115254,28.72,73622.88,0.0,-0.47168,0.00018,30.33516]
[1780049116311,28.72,73634.91,0.0,-0.4695,0.00018,30.32782]
[1780049117051,28.72,73634.91,0.0,-0.4695,0.00018,30.32782]
[1780049117085,28.72,73634.91,0.0,-0.4695,0.00018,30.32782]
[1780049117176,28.72,73634.91,0.0,-0.4695,0.00018,30.32782]
[1780049117295,28.72,73634.91,0.0,-0.4695,0.00018,30.32782]
[1780049117312,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117408,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117487,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117509,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117548,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117604,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117691,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117752,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117893,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049117966,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049118098,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049118153,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049118302,28.72,73635.89,0.0,-0.46932,0.00018,30.32718]
[1780049118313,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118334,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118511,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118556,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118754,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118793,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118947,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049118977,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049119155,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049119255,28.72,73636.89,0.0,-0.46914,0.00018,30.32652]
[1780049120315,28.72,73644.55,0.0,-0.46774,0.00018,30.32127]
[1780049122722,28.72,73645.52,0.0,-0.46757,0.00018,30.32058]
[1780049123318,28.72,73646.27,0.0,-0.46743,0.00018,30.32002]
[1780049128323,28.71,73646.51,0.0,-0.46739,0.00018,30.31985]
[1780049133328,28.71,73649.41,0.0,-0.46685,0.00018,30.31501]
[1780049137499,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049137603,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049137691,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049137754,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049137816,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049137971,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049138034,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049138114,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049138248,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049138310,28.71,73649.65,0.0,-0.46681,0.00018,30.31483]
[1780049138333,28.71,73649.77,0.0,-0.46679,0.00018,30.31473]
[1780049138459,28.71,73649.77,0.0,-0.46679,0.00018,30.31473]
[1780049138758,28.71,73649.77,0.0,-0.46679,0.00018,30.31473]
[1780049138781,28.71,73649.77,0.0,-0.46679,0.00018,30.31473]
[1780049138911,28.71,73649.77,0.0,-0.46679,0.00018,30.31473]
[1780049139334,28.71,73650.2,0.0,-0.46671,0.00018,30.31441]
[1780049140705,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049140710,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049140717,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049140764,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049141097,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049141798,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049141800,28.71,73653.19,0.0,-0.46617,0.00018,30.31215]
[1780049142338,28.7,73662.21,0.0,-0.46452,0.00018,30.30498]
[1780049142855,28.7,73662.21,0.0,-0.46452,0.00018,30.30498]
[1780049142893,28.7,73662.21,0.0,-0.46452,0.00018,30.30498]
[1780049143116,28.7,73662.21,0.0,-0.46452,0.00018,30.30498]
[1780049143203,28.7,73662.21,0.0,-0.46452,0.00018,30.30497]
[1780049144581,28.7,73664.61,0.0,-0.46409,0.00018,30.30298]
[1780049145116,28.7,73664.61,0.0,-0.46409,0.00018,30.30298]
[1780049146712,28.7,73665.21,0.0,-0.46398,0.00018,30.30247]
[1780049146855,28.7,73665.21,0.0,-0.46398,0.00018,30.30247]
[1780049146946,28.7,73665.21,0.0,-0.46398,0.00018,30.30247]
[1780049147006,28.7,73665.21,0.0,-0.46398,0.00018,30.30247]
[1780049147158,28.7,73665.21,0.0,-0.46398,0.00018,30.30247]
[1780049147213,28.7,73665.21,0.0,-0.46398,0.00018,30.30247]
[1780049147234,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049147641,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049147680,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049147879,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049147915,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049148095,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049148175,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049148302,28.7,73665.21,0.0,-0.46398,0.00018,30.30246]
[1780049148344,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049148357,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049148616,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049148694,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049148880,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049148914,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049149229,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049149283,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049149245,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049149465,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049149500,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049149565,28.7,73665.75,0.0,-0.46388,0.00018,30.302]
[1780049150346,28.7,73665.79,0.0,-0.46387,0.00018,30.30197]
[1780049156043,28.7,73665.99,0.0,-0.46384,0.00018,30.3018]
[1780049161355,28.7,73665.86,0.0,-0.46386,0.00018,30.30192]
[1780049166360,28.7,73662.76,0.0,-0.46442,0.00018,30.3045]
[1780049171363,28.7,73662.64,0.0,-0.46444,0.00018,30.30459]
[1780049175369,28.69,73655.96,0.0,-0.46565,0.00018,30.30994]
[1780049181368,28.69,73656.71,0.0,-0.46551,0.00018,30.30932]
[1780049186381,28.68,73657.85,0.0,-0.4653,0.00018,30.3084]
[1780049191386,28.68,73658.21,0.0,-0.46523,0.00018,30.30539]
[1780049196391,28.68,73658.15,0.0,-0.46524,0.00018,30.30541]
[1780049201396,28.67,73658.58,0.0,-0.46516,0.00018,30.30506]
[1780049206401,28.67,73658.48,0.0,-0.46518,0.00018,30.30514]
[1780049212407,28.68,73658.28,0.0,-0.46521,0.00018,30.3053]
[1780049218413,28.68,73658.23,0.0,-0.46522,0.00018,30.30535]
[1780049224420,28.68,73657.69,0.0,-0.46532,0.00018,30.30577]
[1780049229425,28.68,73657.61,0.0,-0.46534,0.00018,30.30584]
[1780049234430,28.68,73657.5,0.0,-0.46536,0.00018,30.30593]
[1780049239435,28.68,73656.88,0.0,-0.46547,0.00018,30.30642]
[1780049246978,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247220,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247353,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247322,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247520,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247578,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247768,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049247814,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248065,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248165,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248424,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248266,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248484,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248682,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049248736,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049249120,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049249213,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049249274,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049249620,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049249661,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049249999,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049250035,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049250432,28.68,73657.11,0.0,-0.46543,0.00018,30.30624]
[1780049255483,28.67,73656.86,0.0,-0.46547,0.00018,30.30373]
[1780049260499,28.67,73656.5,0.0,-0.46553,0.00018,30.304]
[1780049265518,28.67,73654.34,0.0,-0.46593,0.00018,30.30568]
[1780049270183,28.67,73656.21,0.0,-0.46559,0.00018,30.30422]
[1780049270273,28.67,73656.21,0.0,-0.46559,0.00018,30.30422]
[1780049270334,28.67,73656.21,0.0,-0.46559,0.00018,30.30422]
[1780049271467,28.67,73646.05,0.0,-0.46743,0.00018,30.31187]
[1780049272254,28.67,73646.05,0.0,-0.46743,0.00018,30.31187]
[1780049273469,28.67,73634.68,0.0,-0.4695,0.00018,30.31967]
[1780049274292,28.67,73634.68,0.0,-0.4695,0.00018,30.31967]
[1780049274317,28.67,73634.68,0.0,-0.4695,0.00018,30.31967]
[1780049280479,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049280573,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049280702,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049280768,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049280933,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049281010,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049281141,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049281170,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049281367,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049281421,28.67,73626.38,0.0,-0.47101,0.00018,30.32485]
[1780049281480,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049281586,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049281622,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049281795,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049281913,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282008,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282042,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282199,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282252,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282405,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282479,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282486,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282624,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282683,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282900,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049282936,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049283118,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049283186,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049284117,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049284323,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049285218,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049285394,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049285401,28.67,73626.63,0.0,-0.47097,0.00018,30.3247]
[1780049285491,28.67,73625.18,0.0,-0.47123,0.00018,30.32556]
[1780049286124,28.67,73625.18,0.0,-0.47123,0.00018,30.32556]
[1780049288487,28.67,73634.73,0.0,-0.46949,0.00018,30.31964]
[1780049289388,28.67,73634.73,0.0,-0.46949,0.00018,30.31964]
[1780049289410,28.67,73634.73,0.0,-0.46949,0.00018,30.31964]
[1780049289488,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049289530,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049290220,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049290321,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049291546,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049291576,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049291824,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049292136,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049292213,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049292282,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049292335,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049292471,28.67,73635.67,0.0,-0.46932,0.00018,30.31903]
[1780049292491,28.67,73636.41,0.0,-0.46919,0.00018,30.31854]
[1780049294068,28.67,73642.81,0.0,-0.46802,0.00018,30.31418]
[1780049294105,28.67,73642.81,0.0,-0.46802,0.00018,30.31418]
[1780049294170,28.67,73642.81,0.0,-0.46802,0.00018,30.31418]
[1780049295646,28.67,73645.63,0.0,-0.46751,0.00018,30.31218]
[1780049297423,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049297494,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049297674,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049297732,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049297871,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049297961,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049298085,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049298159,28.67,73645.92,0.0,-0.46745,0.00018,30.31196]
[1780049298497,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049298650,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049298692,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049298862,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049298912,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049299078,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049299116,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049299283,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049299339,28.67,73646.24,0.0,-0.4674,0.00018,30.31173]
[1780049299412,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049299594,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049299617,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049299623,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049299877,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049299927,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049300290,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049300420,28.67,73646.24,0.0,-0.4674,0.00018,30.31172]
[1780049305504,28.66,73648.7,0.0,-0.46695,0.00018,30.30991]
[1780049309986,28.66,73650.8,0.0,-0.46656,0.00018,30.30834]
[1780049310139,28.66,73650.8,0.0,-0.46656,0.00018,30.30834]
[1780049310228,28.66,73650.8,0.0,-0.46656,0.00018,30.30834]
[1780049310450,28.66,73650.8,0.0,-0.46656,0.00018,30.30834]
[1780049310509,28.66,73650.8,0.0,-0.46656,0.00018,30.30834]
[1780049310503,28.66,73650.8,0.0,-0.46656,0.00018,30.30834]
[1780049311510,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049312786,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049312937,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313026,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313112,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313200,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313356,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313408,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313453,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313559,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313593,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313792,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049313838,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314012,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314052,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314308,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314365,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314405,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314563,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314585,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314814,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314842,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049314869,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049315083,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049315108,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049315431,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049315470,28.66,73653.22,0.0,-0.46612,0.00018,30.30379]
[1780049315514,28.66,73659.58,0.0,-0.46496,0.00018,30.29878]
[1780049315670,28.66,73659.58,0.0,-0.46496,0.00018,30.29878]
[1780049315692,28.66,73659.58,0.0,-0.46496,0.00018,30.29878]
[1780049315829,28.66,73659.58,0.0,-0.46496,0.00018,30.29878]
[1780049316515,28.66,73659.57,0.0,-0.46496,0.00018,30.29879]
[1780049316904,28.66,73659.57,0.0,-0.46496,0.00018,30.29879]
[1780049316920,28.66,73659.57,0.0,-0.46496,0.00018,30.29879]
[1780049317516,28.66,73661.05,0.0,-0.46469,0.00018,30.29758]
[1780049317980,28.66,73661.05,0.0,-0.46469,0.00018,30.29758]
[1780049318013,28.66,73661.05,0.0,-0.46469,0.00018,30.29758]
[1780049318338,28.66,73661.05,0.0,-0.46469,0.00018,30.29758]
[1780049323407,28.66,73667.51,0.0,-0.46352,0.00018,30.29218]
[1780049323475,28.66,73667.51,0.0,-0.46352,0.00018,30.29218]
[1780049328527,28.66,73664.47,0.0,-0.46407,0.00018,30.29475]
[1780049333532,28.66,73664.29,0.0,-0.46411,0.00018,30.29491]
[1780049339406,28.66,73665.19,0.0,-0.46394,0.00018,30.29415]
[1780049344520,28.66,73663.55,0.0,-0.46424,0.00018,30.29553]
[1780049349554,28.66,73661.71,0.0,-0.46458,0.00018,30.29705]
[1780049357612,28.66,73660.84,0.0,-0.46473,0.00018,30.29776]
[1780049359604,28.66,73660.78,0.0,-0.46474,0.00018,30.29781]
[1780049359694,28.66,73660.78,0.0,-0.46474,0.00018,30.29781]
[1780049359720,28.66,73660.78,0.0,-0.46474,0.00018,30.29781]
[1780049359797,28.66,73660.78,0.0,-0.46474,0.00018,30.29781]
[1780049359895,28.66,73660.78,0.0,-0.46474,0.00018,30.29781]
[1780049360566,28.66,73660.86,0.0,-0.46473,0.00018,30.29774]
[1780049362091,28.66,73655.14,0.0,-0.46577,0.00018,30.30231]
[1780049362568,28.66,73651.34,0.0,-0.46646,0.00018,30.30523]
[1780049367573,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049367647,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049367763,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049367791,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049367868,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049367996,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368042,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368210,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368288,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368468,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368518,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368565,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368734,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368766,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049368981,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049369021,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049369199,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049369260,28.67,73645.09,0.0,-0.4676,0.00018,30.30985]
[1780049369361,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049369595,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049369676,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049369801,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049369892,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370006,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370070,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370209,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370260,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370426,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370525,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370748,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049370803,28.67,73645.09,0.0,-0.4676,0.00018,30.30984]
[1780049371174,28.67,73645.09,0.0,-0.4676,0.00018,30.30714]
[1780049377583,28.66,73651.15,0.0,-0.4665,0.00018,30.30267]
[1780049382485,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049382569,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049382604,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049382652,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049382806,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049382869,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049382911,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049383078,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049383320,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049383320,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049383400,28.66,73647.32,0.0,-0.46719,0.00018,30.30551]
[1780049383419,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049383620,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049383683,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049383824,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049383882,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384086,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384162,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384348,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384425,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384448,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384948,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049384997,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049385331,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049385432,28.66,73647.32,0.0,-0.46719,0.00018,30.3055]
[1780049389596,28.66,73638.63,0.0,-0.46877,0.00018,30.31161]
[1780049390597,28.66,73631.79,0.0,-0.47002,0.00018,30.31608]
[1780049392599,28.66,73624.85,0.0,-0.47128,0.00018,30.32032]
[1780049396096,28.66,73624.85,0.0,-0.47128,0.00018,30.32032]
[1780049396158,28.66,73624.85,0.0,-0.47128,0.00018,30.32032]
[1780049396304,28.66,73624.85,0.0,-0.47128,0.00018,30.32032]
[1780049396422,28.66,73624.85,0.0,-0.47128,0.00018,30.32032]
[1780049396523,28.66,73624.85,0.0,-0.47128,0.00018,30.32032]
[1780049396603,28.66,73619.39,0.0,-0.47228,0.00018,30.32344]
[1780049396668,28.66,73619.39,0.0,-0.47228,0.00018,30.32344]
[1780049396727,28.66,73619.39,0.0,-0.47228,0.00018,30.32344]
[1780049396892,28.66,73619.39,0.0,-0.47228,0.00018,30.32344]
[1780049397604,28.66,73617.91,0.0,-0.47255,0.00018,30.32425]
[1780049398532,28.66,73617.91,0.0,-0.47255,0.00018,30.32425]
[1780049398621,28.66,73617.91,0.0,-0.47255,0.00018,30.32425]
[1780049398737,28.66,73617.91,0.0,-0.47255,0.00018,30.32425]
[1780049399606,28.66,73615.88,0.0,-0.47292,0.00018,30.32534]
[1780049403610,28.66,73628.74,0.0,-0.47057,0.00018,30.31798]
[1780049405831,28.66,73632.36,0.0,-0.46991,0.00018,30.31571]
[1780049406613,28.66,73632.66,0.0,-0.46986,0.00018,30.31553]
[1780049409324,28.66,73632.98,0.0,-0.4698,0.00018,30.31532]
[1780049409374,28.66,73632.98,0.0,-0.4698,0.00018,30.31532]
[1780049414621,28.66,73633.01,0.0,-0.46979,0.00018,30.3153]
[1780049419626,28.66,73632.99,0.0,-0.4698,0.00018,30.31531]
[1780049421804,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049421850,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422003,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422051,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422168,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422253,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422332,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422534,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422588,28.66,73633.07,0.0,-0.46978,0.00018,30.31526]
[1780049422629,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049422729,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049422790,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049422964,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423014,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423183,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423217,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423386,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423433,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423484,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423689,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423868,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049423932,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049424097,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049424160,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049424418,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049424453,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049424520,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049424639,28.66,73633.14,0.0,-0.46977,0.00018,30.31522]
[1780049425919,28.66,73637.47,0.0,-0.46898,0.00018,30.31239]
[1780049426011,28.66,73637.47,0.0,-0.46898,0.00018,30.31239]
[1780049426633,28.66,73637.41,0.0,-0.46899,0.00018,30.31243]
[1780049432639,28.66,73640.75,0.0,-0.46839,0.00018,30.30748]
[1780049433650,28.66,73639.36,0.0,-0.46864,0.00018,30.30843]
[1780049434609,28.67,73639.36,0.0,-0.46864,0.00018,30.30843]
[1780049437203,28.67,73639.5,0.0,-0.46862,0.00018,30.30834]
[1780049439362,28.67,73639.61,0.0,-0.4686,0.00018,30.30828]
[1780049444407,28.67,73639.67,0.0,-0.46858,0.00018,30.30823]
[1780049449429,28.67,73640.01,0.0,-0.46852,0.00018,30.30799]
[1780049454452,28.66,73639.77,0.0,-0.46857,0.00018,30.30815]
[1780049459531,28.66,73639.38,0.0,-0.46863,0.00018,30.30841]
[1780049464585,28.66,73638.87,0.0,-0.46873,0.00018,30.30876]
[1780049469607,28.67,73638.8,0.0,-0.46874,0.00018,30.30882]
[1780049474663,28.67,73638.19,0.0,-0.46886,0.00018,30.30925]
[1780049479664,28.67,73637.98,0.0,-0.4689,0.00018,30.3094]
[1780049484742,28.68,73636.31,0.0,-0.46921,0.00018,30.31054]
[1780049489795,28.68,73636.1,0.0,-0.46925,0.00018,30.31069]
[1780049494843,28.69,73634.8,0.0,-0.46948,0.00018,30.30886]
[1780049499883,28.69,73634.33,0.0,-0.46957,0.00018,30.30918]
[1780049504896,28.69,73633.38,0.0,-0.46975,0.00018,30.30979]
[1780049509951,28.7,73631.17,0.0,-0.47015,0.00018,30.3112]
[1780049514967,28.7,73630.93,0.0,-0.4702,0.00018,30.31137]
[1780049520033,28.71,73631.57,0.0,-0.47008,0.00018,30.31099]
[1780049523430,28.71,73631.75,0.0,-0.47005,0.00018,30.31089]
[1780049523535,28.71,73631.75,0.0,-0.47005,0.00018,30.31089]
[1780049523610,28.71,73631.75,0.0,-0.47005,0.00018,30.31089]
[1780049523711,28.71,73631.75,0.0,-0.47005,0.00018,30.31089]
[1780049526861,28.71,73634.3,0.0,-0.46959,0.00018,30.30926]
[1780049531612,28.71,73634.8,0.0,-0.4695,0.00018,30.30895]
[1780049531712,28.71,73634.8,0.0,-0.4695,0.00018,30.30895]
[1780049537745,28.72,73637.76,0.0,-0.46897,0.00018,30.30702]
[1780049542750,28.72,73639.11,0.0,-0.46872,0.00018,30.30612]
[1780049544598,28.72,73641.78,0.0,-0.46824,0.00018,30.3043]
[1780049544659,28.72,73641.78,0.0,-0.46824,0.00018,30.3043]
[1780049544752,28.72,73644.71,0.0,-0.4677,0.00018,30.30224]
[1780049545242,28.72,73644.71,0.0,-0.4677,0.00018,30.30224]
[1780049545486,28.72,73644.71,0.0,-0.4677,0.00018,30.30224]
[1780049545686,28.72,73644.71,0.0,-0.4677,0.00018,30.30224]
[1780049545753,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049545772,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049545894,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049545955,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049546219,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049546355,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049546440,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049546486,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049546710,28.72,73647.39,0.0,-0.46721,0.00018,30.3003]
[1780049546754,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049546834,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049546951,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049547034,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049548175,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049548512,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049549387,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049549435,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049549560,28.72,73649.95,0.0,-0.46675,0.00018,30.29842]
[1780049549660,28.72,73649.95,0.0,-0.46675,0.00018,30.29841]
[1780049550703,28.72,73649.95,0.0,-0.46675,0.00018,30.29841]
[1780049550706,28.72,73649.95,0.0,-0.46675,0.00018,30.29841]
[1780049550711,28.72,73649.95,0.0,-0.46675,0.00018,30.29841]
[1780049550758,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049550781,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049550792,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049550862,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049550866,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049550923,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049551051,28.72,73658.3,0.0,-0.46523,0.00018,30.29198]
[1780049551151,28.72,73658.3,0.0,-0.46523,0.00018,30.28928]
[1780049554897,28.72,73662.38,0.0,-0.46449,0.00018,30.28597]
[1780049555719,28.72,73662.38,0.0,-0.46449,0.00018,30.28598]
[1780049556786,28.72,73648.61,0.0,-0.46699,0.00018,30.29671]
[1780049557771,28.72,73648.61,0.0,-0.46699,0.00018,30.29671]
[1780049557836,28.72,73648.61,0.0,-0.46699,0.00018,30.29671]
[1780049563793,28.72,73647.17,0.0,-0.46725,0.00018,30.29776]
[1780049568798,28.72,73646.72,0.0,-0.46734,0.00018,30.29809]
[1780049571319,28.72,73646.62,0.0,-0.46736,0.00018,30.29817]
[1780049571769,28.72,73646.62,0.0,-0.46736,0.00018,30.29817]
[1780049576773,28.72,73647.23,0.0,-0.46724,0.00018,30.29773]
[1780049581831,28.72,73647.73,0.0,-0.46716,0.00018,30.29738]
[1780049586859,28.72,73647.9,0.0,-0.46713,0.00018,30.29726]
[1780049591920,28.73,73648.08,0.0,-0.46709,0.00018,30.29714]
[1780049597010,28.73,73647.41,0.0,-0.46722,0.00018,30.29764]
[1780049602011,28.73,73642.47,0.0,-0.46812,0.00018,30.30116]
[1780049607025,28.73,73643.25,0.0,-0.46798,0.00018,30.30063]
[1780049612122,28.73,73646.04,0.0,-0.46747,0.00018,30.29595]
[1780049617169,28.74,73650.32,0.0,-0.46669,0.00018,30.29283]
[1780049622182,28.74,73651.24,0.0,-0.46653,0.00018,30.29215]
[1780049627224,28.74,73650.36,0.0,-0.46669,0.00018,30.29282]
[1780049632253,28.74,73648.84,0.0,-0.46697,0.00018,30.29396]
[1780049637322,28.75,73647.33,0.0,-0.46724,0.00018,30.29507]
[1780049642367,28.75,73647.32,0.0,-0.46725,0.00018,30.29509]
[1780049644528,28.75,73646.58,0.0,-0.46738,0.00018,30.29563]
[1780049644830,28.75,73646.58,0.0,-0.46738,0.00018,30.29563]
[1780049649877,28.75,73643.48,0.0,-0.46795,0.00018,30.29784]
[1780049654886,28.75,73642.1,0.0,-0.4682,0.00018,30.2988]
[1780049659890,28.75,73642.1,0.0,-0.4682,0.00018,30.29881]
[1780049663895,28.76,73634.64,0.0,-0.46955,0.00018,30.30381]
[1780049668900,28.76,73639.12,0.0,-0.46874,0.00018,30.30086]
[1780049673902,28.76,73639.39,0.0,-0.46869,0.00018,30.29797]
[1780049678905,28.76,73641.07,0.0,-0.46839,0.00018,30.29683]
[1780049683915,28.76,73644.77,0.0,-0.46772,0.00018,30.29426]
[1780049688972,28.76,73645.16,0.0,-0.46764,0.00018,30.29399]
[1780049693986,28.76,73643.88,0.0,-0.46788,0.00018,30.29491]
[1780049698986,28.76,73644.9,0.0,-0.4677,0.00018,30.29419]
[1780049704048,28.77,73641.61,0.0,-0.46829,0.00018,30.2965]
[1780049709083,28.77,73640.65,0.0,-0.46847,0.00018,30.29716]
[1780049714156,28.77,73641.49,0.0,-0.46832,0.00018,30.29658]
[1780049719193,28.77,73641.39,0.0,-0.46834,0.00018,30.29666]
[1780049724211,28.77,73641.36,0.0,-0.46834,0.00018,30.29668]
[1780049729240,28.77,73641.14,0.0,-0.46838,0.00018,30.29684]
[1780049734245,28.77,73641.31,0.0,-0.46835,0.00018,30.29402]
[1780049739308,28.77,73640.15,0.0,-0.46856,0.00018,30.29482]
[1780049744392,28.78,73640.11,0.0,-0.46857,0.00018,30.29487]
[1780049749461,28.78,73641.3,0.0,-0.46836,0.00018,30.29407]
[1780049754513,28.78,73641.31,0.0,-0.46836,0.00018,30.29407]
[1780049759526,28.79,73642.37,0.0,-0.46817,0.00018,30.29336]
[1780049764579,28.79,73642.94,0.0,-0.46807,0.00018,30.29298]
[1780049769645,28.79,73643.25,0.0,-0.46801,0.00018,30.29277]
[1780049774681,28.79,73643.76,0.0,-0.46792,0.00018,30.29242]
[1780049779743,28.79,73643.76,0.0,-0.46792,0.00018,30.29242]
[1780049784799,28.8,73644.68,0.0,-0.46776,0.00018,30.29178]
[1780049789800,28.8,73640.18,0.0,-0.46857,0.00018,30.2949]
[1780049794805,28.8,73642.09,0.0,-0.46823,0.00018,30.29091]
[1780049796028,28.8,73630.82,0.0,-0.47027,0.00018,30.29828]
[1780049796418,28.8,73630.82,0.0,-0.47027,0.00018,30.29828]
[1780049796935,28.8,73630.82,0.0,-0.47027,0.00018,30.29828]
[1780049799186,28.8,73624.64,0.0,-0.47139,0.00018,30.30198]
[1780049800032,28.8,73623.35,0.0,-0.47162,0.00018,30.30272]
[1780049805038,28.8,73623.46,0.0,-0.47161,0.00018,30.30266]
[1780049810042,28.8,73625.26,0.0,-0.47128,0.00018,30.30161]
[1780049815107,28.8,73625.2,0.0,-0.47129,0.00018,30.30164]
[1780049820026,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820039,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820154,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820188,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820257,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820334,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820381,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820551,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820650,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820707,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820867,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049820926,28.8,73625.11,0.0,-0.4713,0.00018,30.30169]
[1780049822831,28.79,73623.79,0.0,-0.47154,0.00018,30.30246]
[1780049827002,28.79,73624.9,0.0,-0.47134,0.00018,30.30181]
[1780049827041,28.79,73624.9,0.0,-0.47134,0.00018,30.30181]
[1780049827046,28.79,73624.9,0.0,-0.47134,0.00018,30.30181]
[1780049827059,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049827082,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049827205,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049827245,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049827405,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049827987,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828030,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828190,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828330,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828812,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828815,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828830,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049828875,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049829882,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049829934,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049829954,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049830034,28.79,73624.83,0.0,-0.47135,0.00018,30.30185]
[1780049830044,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049830100,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049830183,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049830221,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049830291,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049830419,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049831016,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049831107,28.79,73624.83,0.0,-0.47135,0.00018,30.30184]
[1780049832065,28.79,73607.88,0.0,-0.47443,0.00018,30.3108]
[1780049833027,28.79,73607.88,0.0,-0.47443,0.00018,30.3108]
[1780049833087,28.79,73607.88,0.0,-0.47443,0.00018,30.3108]
[1780049833275,28.79,73607.88,0.0,-0.47443,0.00018,30.3108]
[1780049833555,28.79,73607.88,0.0,-0.47443,0.00018,30.3108]
[1780049833968,28.79,73607.88,0.0,-0.47443,0.00018,30.3108]
[1780049836793,28.79,73605.1,0.0,-0.47493,0.00018,30.31209]
[1780049837070,28.79,73605.91,0.0,-0.47479,0.00018,30.31172]
[1780049842075,28.78,73605.08,0.0,-0.47494,0.00018,30.31209]
[1780049847102,28.78,73605.16,0.0,-0.47492,0.00018,30.31205]
[1780049849082,28.78,73596.6,0.0,-0.47648,0.00018,30.31574]
[1780049854087,28.78,73596.89,0.0,-0.47642,0.00018,30.31292]
[1780049859092,28.78,73595.15,0.0,-0.47674,0.00018,30.31362]
[1780049864097,28.78,73595.18,0.0,-0.47673,0.00018,30.31361]
[1780049869101,28.78,73595.48,0.0,-0.47668,0.00018,30.31349]
[1780049874106,28.78,73595.22,0.0,-0.47672,0.00018,30.31359]
[1780049879113,28.78,73594.79,0.0,-0.4768,0.00018,30.31376]
[1780049881178,28.78,73589.99,0.0,-0.47767,0.00018,30.31557]
[1780049881235,28.78,73589.99,0.0,-0.47767,0.00018,30.31557]
[1780049882116,28.78,73586.4,0.0,-0.47833,0.00018,30.31684]
[1780049887121,28.78,73587.54,0.0,-0.47812,0.00018,30.31644]
[1780049887532,28.78,73587.54,0.0,-0.47812,0.00018,30.31644]
[1780049888030,28.78,73587.54,0.0,-0.47812,0.00018,30.31644]
[1780049888079,28.78,73587.54,0.0,-0.47812,0.00018,30.31644]
[1780049888104,28.78,73587.54,0.0,-0.47812,0.00018,30.31644]
[1780049893127,28.78,73594.31,0.0,-0.47689,0.00018,30.31394]
[1780049894062,28.78,73594.31,0.0,-0.47689,0.00018,30.31394]
[1780049895129,28.78,73598.99,0.0,-0.47604,0.00018,30.31205]
[1780049900134,28.78,73602.7,0.0,-0.47536,0.00018,30.31044]
[1780049903297,28.77,73605.52,0.0,-0.47485,0.00018,30.30916]
[1780049904138,28.77,73607.5,0.0,-0.47449,0.00018,30.30824]
[1780049909143,28.77,73598.77,0.0,-0.47608,0.00018,30.31213]
[1780049910586,28.77,73599.34,0.0,-0.47597,0.00018,30.31189]
[1780049910818,28.77,73599.34,0.0,-0.47597,0.00018,30.31189]
[1780049910958,28.77,73599.34,0.0,-0.47597,0.00018,30.31189]
[1780049911033,28.77,73599.34,0.0,-0.47597,0.00018,30.31189]
[1780049911131,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911260,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911396,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911459,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911536,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911669,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911749,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911882,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049911928,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049912098,28.77,73599.34,0.0,-0.47597,0.00018,30.30918]
[1780049912146,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912206,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912340,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912406,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912554,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912643,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912768,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912826,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049912971,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049913048,28.77,73604.83,0.0,-0.47497,0.00018,30.30677]
[1780049913147,28.77,73606.04,0.0,-0.47475,0.00018,30.30621]
[1780049913191,28.77,73606.04,0.0,-0.47475,0.00018,30.30621]
[1780049919153,28.77,73603.86,0.0,-0.47515,0.00018,30.30721]
[1780049922036,28.77,73599.86,0.0,-0.47587,0.00018,30.30896]
[1780049922045,28.77,73599.86,0.0,-0.47587,0.00018,30.30896]
[1780049927161,28.77,73600.9,0.0,-0.47568,0.00018,30.30851]
[1780049932166,28.76,73598.27,0.0,-0.47616,0.00018,30.30962]
[1780049937172,28.76,73597.39,0.0,-0.47632,0.00018,30.30998]
[1780049942177,28.76,73598.25,0.0,-0.47616,0.00018,30.30963]
[1780049948183,28.76,73598.01,0.0,-0.47621,0.00018,30.30972]
[1780049953188,28.76,73597.41,0.0,-0.47632,0.00018,30.30997]
[1780049958193,28.76,73596.63,0.0,-0.47646,0.00018,30.31029]
[1780049963198,28.76,73596.85,0.0,-0.47642,0.00018,30.31019]
[1780049968203,28.76,73597.21,0.0,-0.47635,0.00018,30.31005]
[1780049973208,28.76,73597.71,0.0,-0.47626,0.00018,30.30714]
[1780049978213,28.75,73596.97,0.0,-0.47639,0.00018,30.30744]
[1780049983218,28.75,73600.99,0.0,-0.47566,0.00018,30.30574]
[1780049988223,28.75,73601.6,0.0,-0.47555,0.00018,30.30548]
[1780049993228,28.75,73601.05,0.0,-0.47565,0.00018,30.30571]
[1780049997435,28.75,73602.7,0.0,-0.47535,0.00018,30.30499]
[1780049997520,28.75,73602.7,0.0,-0.47535,0.00018,30.30499]
[1780050001314,28.75,73610.52,0.0,-0.47392,0.00018,30.30131]
[1780050002237,28.75,73610.56,0.0,-0.47392,0.00018,30.30129]
[1780050006629,28.75,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050006710,28.75,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050007185,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008005,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008121,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008220,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008466,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008588,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008781,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008799,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050008895,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050009004,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050009139,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050009221,28.74,73611.14,0.0,-0.47381,0.00018,30.301]
[1780050009244,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050009298,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050009547,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050009633,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050009756,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050009868,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050009954,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050010077,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050010179,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050010250,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050010509,28.74,73626.28,0.0,-0.47106,0.00018,30.29273]
[1780050011246,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050011404,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050011444,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050012221,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050013789,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050013852,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050014007,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050014090,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050014234,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050014441,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050015339,28.74,73627.49,0.0,-0.47084,0.00018,30.292]
[1780050016251,28.74,73628.38,0.0,-0.47068,0.00018,30.29147]
[1780050021256,28.74,73630.03,0.0,-0.47037,0.00018,30.29046]
[1780050026261,28.74,73627.73,0.0,-0.47079,0.00018,30.29186]
[1780050030743,28.74,73627.94,0.0,-0.47075,0.00018,30.29174]
[1780050030895,28.74,73627.94,0.0,-0.47075,0.00018,30.29174]
[1780050030996,28.74,73627.94,0.0,-0.47076,0.00018,30.29174]
[1780050031367,28.74,73627.94,0.0,-0.47076,0.00018,30.29174]
[1780050031456,28.74,73627.94,0.0,-0.47076,0.00018,30.29174]
[1780050031620,28.74,73627.94,0.0,-0.47076,0.00018,30.29174]
[1780050031705,28.74,73627.94,0.0,-0.47076,0.00018,30.29174]
[1780050032267,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050032324,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050032397,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050032582,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050032691,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050032860,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050032903,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033151,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033223,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033244,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033556,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033644,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033771,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050033822,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034062,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034155,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034255,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034302,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034337,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034600,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034655,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034776,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034880,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050034908,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050035118,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050035219,28.74,73628.36,0.0,-0.47068,0.00018,30.28878]
[1780050038821,28.74,73627.6,0.0,-0.47081,0.00018,30.28924]
[1780050039842,28.74,73627.6,0.0,-0.47081,0.00018,30.28924]
[1780050039872,28.74,73627.6,0.0,-0.47081,0.00018,30.28924]
[1780050040030,28.74,73627.6,0.0,-0.47081,0.00018,30.28924]
[1780050040041,28.74,73627.6,0.0,-0.47081,0.00018,30.28924]
[1780050043886,28.75,73632.4,0.0,-0.46994,0.00018,30.28628]
[1780050043986,28.75,73632.4,0.0,-0.46994,0.00018,30.28628]
[1780050048283,28.75,73625.49,0.0,-0.4712,0.00018,30.2905]
[1780050053288,28.74,73624.83,0.0,-0.47132,0.00018,30.29088]
[1780050058294,28.74,73624.74,0.0,-0.47133,0.00018,30.29093]
[1780050062969,28.74,73624.36,0.0,-0.4714,0.00018,30.29115]
[1780050063058,28.74,73624.36,0.0,-0.4714,0.00018,30.29115]
[1780050063204,28.74,73624.36,0.0,-0.4714,0.00018,30.29115]
[1780050063299,28.74,73622.18,0.0,-0.4718,0.00018,30.29241]
[1780050065278,28.74,73620.95,0.0,-0.47202,0.00018,30.2931]
[1780050065301,28.74,73620.84,0.0,-0.47204,0.00018,30.29316]
[1780050065335,28.74,73620.84,0.0,-0.47204,0.00018,30.29316]
[1780050066289,28.74,73620.84,0.0,-0.47204,0.00018,30.29316]
[1780050066323,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050066404,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050067234,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050067334,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050068694,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050068765,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050068837,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050068920,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050069041,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050069123,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050069251,28.74,73621.01,0.0,-0.47201,0.00018,30.29307]
[1780050069261,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069321,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069475,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069586,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069705,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069805,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069902,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050069937,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070111,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070135,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070210,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070331,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070368,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070553,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070591,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070772,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070803,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050070993,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050071040,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050071291,28.74,73621.01,0.0,-0.47201,0.00018,30.29306]
[1780050071307,28.74,73618.97,0.0,-0.47238,0.00018,30.29419]
[1780050071348,28.74,73618.97,0.0,-0.47238,0.00018,30.29419]
[1780050071514,28.74,73618.97,0.0,-0.47238,0.00018,30.29419]
[1780050072308,28.74,73618.38,0.0,-0.47249,0.00018,30.29451]
[1780050075497,28.74,73618.41,0.0,-0.47248,0.00018,30.29449]
[1780050076312,28.74,73618.04,0.0,-0.47255,0.00018,30.2947]
[1780050081317,28.74,73616.68,0.0,-0.4728,0.00018,30.29542]
[1780050085788,28.74,73615.8,0.0,-0.47296,0.00018,30.29588]
[1780050085823,28.74,73615.8,0.0,-0.47296,0.00018,30.29588]
[1780050085915,28.74,73615.8,0.0,-0.47296,0.00018,30.29588]
[1780050086016,28.74,73615.8,0.0,-0.47296,0.00018,30.29588]
[1780050086916,28.74,73615.8,0.0,-0.47296,0.00018,30.29588]
[1780050087017,28.74,73615.8,0.0,-0.47296,0.00018,30.29588]
[1780050088989,28.74,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089149,28.74,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089288,28.74,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089297,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089411,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089497,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089593,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089762,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089800,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050089969,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050090024,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050090295,28.73,73612.93,0.0,-0.47348,0.00018,30.29737]
[1780050090328,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050090348,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050090590,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050090632,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050090819,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050090843,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050091016,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050091099,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050091224,28.73,73609.22,0.0,-0.47415,0.00018,30.29922]
[1780050091270,28.73,73609.22,0.0,-0.47415,0.00018,30.29651]
[1780050091858,28.73,73609.22,0.0,-0.47415,0.00018,30.29651]
[1780050091900,28.73,73609.22,0.0,-0.47415,0.00018,30.29651]
[1780050091928,28.73,73609.22,0.0,-0.47415,0.00018,30.29651]
[1780050091981,28.73,73609.22,0.0,-0.47415,0.00018,30.29651]
[1780050093331,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050094921,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050095000,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050095051,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050095144,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050095706,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050096115,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050096276,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050096316,28.73,73602.3,0.0,-0.47541,0.00018,30.29972]
[1780050096335,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096434,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096516,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096590,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096722,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096813,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096932,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050096995,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097136,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097194,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097338,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097380,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097539,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097597,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097741,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097848,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050097945,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050098053,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050098150,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050098239,28.73,73602.57,0.0,-0.47536,0.00018,30.2996]
[1780050098337,28.73,73602.63,0.0,-0.47535,0.00018,30.29958]
[1780050098350,28.73,73602.63,0.0,-0.47535,0.00018,30.29958]
[1780050099975,28.73,73602.63,0.0,-0.47535,0.00018,30.29958]
[1780050100032,28.73,73602.63,0.0,-0.47535,0.00018,30.29958]
[1780050100140,28.73,73602.63,0.0,-0.47535,0.00018,30.29958]
[1780050100192,28.73,73602.63,0.0,-0.47535,0.00018,30.29958]
[1780050101915,28.73,73602.84,0.0,-0.47531,0.00018,30.29948]
[1780050101962,28.73,73602.84,0.0,-0.47531,0.00018,30.29948]
[1780050102161,28.73,73602.84,0.0,-0.47531,0.00018,30.29948]
[1780050107346,28.73,73603.2,0.0,-0.47525,0.00018,30.29931]
[1780050112351,28.73,73603.17,0.0,-0.47525,0.00018,30.29932]
[1780050117356,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050117763,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050117935,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050117942,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118076,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118164,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118244,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118294,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118379,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118458,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118595,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118686,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118802,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050118943,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050119030,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050119121,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050119251,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050119322,28.73,73603.69,0.0,-0.47516,0.00018,30.29909]
[1780050119350,28.73,73603.69,0.0,-0.47515,0.00018,30.29909]
[1780050119458,28.73,73603.69,0.0,-0.47515,0.00018,30.29909]
[1780050121324,28.73,73603.49,0.0,-0.47519,0.00018,30.29918]
[1780050121367,28.73,73603.49,0.0,-0.47519,0.00018,30.29918]
[1780050121427,28.73,73603.49,0.0,-0.47519,0.00018,30.29918]
[1780050122259,28.73,73603.49,0.0,-0.47519,0.00018,30.29918]
[1780050122333,28.73,73603.49,0.0,-0.47519,0.00018,30.29918]
[1780050122360,28.73,73603.49,0.0,-0.47519,0.00018,30.29918]
[1780050125310,28.73,73605.48,0.0,-0.47483,0.00018,30.29827]
[1780050125615,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050125670,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050125835,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050125943,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050126039,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050126125,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050126242,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050126341,28.73,73605.56,0.0,-0.47482,0.00018,30.29824]
[1780050126365,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050126447,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050126558,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050126680,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050126760,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050126884,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050126943,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127099,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127271,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127304,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127338,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127382,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127531,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127591,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127734,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127760,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050127961,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050128023,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050128168,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050128243,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050128371,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050128439,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050128493,28.73,73605.71,0.0,-0.47479,0.00018,30.29817]
[1780050129368,28.73,73607.81,0.0,-0.47441,0.00018,30.29718]
[1780050131437,28.73,73607.58,0.0,-0.47445,0.00018,30.29729]
[1780050131508,28.73,73607.58,0.0,-0.47445,0.00018,30.29729]
[1780050132371,28.73,73607.89,0.0,-0.47439,0.00018,30.29714]
[1780050137345,28.73,73603.99,0.0,-0.4751,0.00018,30.29897]
[1780050137672,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050137737,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050137821,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050137852,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050137885,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050137959,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050138065,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050138167,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050138287,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050138367,28.73,73603.75,0.0,-0.47515,0.00018,30.29908]
[1780050138377,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050138454,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050138573,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050138660,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050138798,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050138860,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139023,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139080,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139253,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139310,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139354,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139475,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139676,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139900,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050139933,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050140113,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050140154,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050140332,28.73,73604.03,0.0,-0.4751,0.00018,30.29895]
[1780050140379,28.73,73607.35,0.0,-0.47449,0.00018,30.29741]
[1780050145384,28.74,73608.18,0.0,-0.47434,0.00018,30.29702]
[1780050147182,28.74,73606.75,0.0,-0.4746,0.00018,30.2977]
[1780050147240,28.74,73606.75,0.0,-0.4746,0.00018,30.2977]
[1780050147380,28.74,73606.75,0.0,-0.4746,0.00018,30.2977]
[1780050152391,28.74,73607.69,0.0,-0.47443,0.00018,30.29457]
[1780050157396,28.74,73608.03,0.0,-0.47437,0.00018,30.29441]
[1780050162401,28.75,73610.8,0.0,-0.47387,0.00018,30.29307]
[1780050166405,28.75,73602.17,0.0,-0.47544,0.00018,30.29712]
[1780050168054,28.75,73601.86,0.0,-0.4755,0.00018,30.29725]
[1780050168083,28.75,73601.86,0.0,-0.4755,0.00018,30.29725]
[1780050169036,28.75,73601.86,0.0,-0.4755,0.00018,30.29725]
[1780050172035,28.75,73600.59,0.0,-0.47573,0.00018,30.29781]
[1780050172411,28.75,73600.55,0.0,-0.47574,0.00018,30.29782]
[1780050178369,28.75,73600.64,0.0,-0.47572,0.00018,30.29778]
[1780050183420,28.75,73603.25,0.0,-0.47524,0.00018,30.29663]
[1780050189432,28.75,73599.09,0.0,-0.476,0.00018,30.29844]
[1780050194437,28.74,73598.91,0.0,-0.47603,0.00018,30.29851]
[1780050199442,28.74,73598.65,0.0,-0.47608,0.00018,30.29862]
[1780050205448,28.74,73598.42,0.0,-0.47612,0.00018,30.29872]
[1780050211454,28.74,73597.6,0.0,-0.47627,0.00018,30.29635]
[1780050216459,28.74,73597.73,0.0,-0.47625,0.00018,30.2963]
[1780050221464,28.74,73597.41,0.0,-0.4763,0.00018,30.29643]
[1780050226469,28.74,73597.57,0.0,-0.47627,0.00018,30.29636]
[1780050231474,28.74,73598.65,0.0,-0.47608,0.00018,30.29591]
[1780050235304,28.74,73602.54,0.0,-0.47537,0.00018,30.29423]
[1780050235333,28.74,73602.54,0.0,-0.47537,0.00018,30.29423]
[1780050235365,28.74,73602.54,0.0,-0.47537,0.00018,30.29423]
[1780050238331,28.74,73603.33,0.0,-0.47522,0.00018,30.29387]
[1780050238481,28.74,73603.06,0.0,-0.47527,0.00018,30.29399]
[1780050238574,28.74,73603.06,0.0,-0.47527,0.00018,30.29399]
[1780050239482,28.74,73594.18,0.0,-0.47689,0.00018,30.29772]
[1780050244487,28.74,73588.06,0.0,-0.47801,0.00018,30.3]
[1780050249492,28.74,73587.98,0.0,-0.47802,0.00018,30.30003]
[1780050249987,28.74,73587.98,0.0,-0.47802,0.00018,30.30003]
[1780050250301,28.74,73587.98,0.0,-0.47802,0.00018,30.30003]
[1780050251046,28.74,73587.98,0.0,-0.47802,0.00018,30.30003]
[1780050251142,28.74,73587.98,0.0,-0.47802,0.00018,30.30003]
[1780050252623,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253213,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253324,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253337,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253507,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253538,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253588,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253699,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253761,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253834,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050253963,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050254046,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050254163,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050254234,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050254401,28.74,73587.98,0.0,-0.47802,0.00018,30.30002]
[1780050254497,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050254515,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050254618,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050254731,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050254848,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050254925,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050255060,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050255109,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050255262,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050255419,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050255468,28.74,73560.83,0.0,-0.48297,0.00018,30.30726]
[1780050255498,28.74,73560.84,0.0,-0.48297,0.00018,30.30725]
[1780050255538,28.74,73560.84,0.0,-0.48297,0.00018,30.30725]
[1780050255678,28.74,73560.84,0.0,-0.48297,0.00018,30.30725]
[1780050256499,28.74,73562.55,0.0,-0.48266,0.00018,30.30694]
[1780050261504,28.74,73562.74,0.0,-0.48262,0.00018,30.3069]
[1780050262802,28.74,73563.9,0.0,-0.48241,0.00018,30.30667]
[1780050262885,28.74,73563.9,0.0,-0.48241,0.00018,30.30667]
[1780050263023,28.74,73563.9,0.0,-0.48241,0.00018,30.30667]
[1780050263506,28.74,73565.42,0.0,-0.48213,0.00018,30.30636]
[1780050264313,28.74,73565.42,0.0,-0.48213,0.00018,30.30636]
[1780050264457,28.74,73565.42,0.0,-0.48213,0.00018,30.30636]
[1780050269512,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050270729,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050270947,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050271037,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050271242,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050271318,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050271375,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050271504,28.74,73570.49,0.0,-0.48121,0.00018,30.30522]
[1780050271419,28.74,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050271546,28.74,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050271597,28.74,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050273086,28.73,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050273118,28.73,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050273322,28.73,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050273423,28.73,73570.49,0.0,-0.48121,0.00018,30.30251]
[1780050274517,28.73,73586.74,0.0,-0.47824,0.00018,30.29775]
[1780050278050,28.73,73586.33,0.0,-0.47832,0.00018,30.29789]
[1780050278521,28.73,73586.81,0.0,-0.47823,0.00018,30.29772]
[1780050279321,28.73,73586.81,0.0,-0.47823,0.00018,30.29772]
[1780050279500,28.73,73586.81,0.0,-0.47823,0.00018,30.29772]
[1780050279511,28.73,73586.81,0.0,-0.47823,0.00018,30.29772]
[1780050279522,28.73,73587.12,0.0,-0.47817,0.00018,30.29761]
[1780050279688,28.73,73587.12,0.0,-0.47817,0.00018,30.29761]
[1780050280523,28.73,73586.56,0.0,-0.47827,0.00018,30.29781]
[1780050285528,28.73,73583.87,0.0,-0.47877,0.00018,30.29871]
[1780050287760,28.73,73584.24,0.0,-0.4787,0.00018,30.29859]
[1780050287874,28.73,73584.24,0.0,-0.4787,0.00018,30.29859]
[1780050288531,28.73,73582.51,0.0,-0.47901,0.00018,30.29915]
[1780050288930,28.73,73582.51,0.0,-0.47901,0.00018,30.29915]
[1780050290533,28.73,73589.06,0.0,-0.47782,0.00018,30.29693]
[1780050292025,28.73,73591.27,0.0,-0.47742,0.00018,30.29612]
[1780050295008,28.73,73591.66,0.0,-0.47735,0.00018,30.29597]
[1780050295538,28.73,73594.3,0.0,-0.47686,0.00018,30.29495]
[1780050300543,28.73,73596.57,0.0,-0.47645,0.00018,30.29405]
[1780050305548,28.73,73596.07,0.0,-0.47654,0.00018,30.29425]
[1780050308585,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050308662,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050308780,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050308880,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050308951,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050309151,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050309236,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050309367,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050309481,28.73,73593.19,0.0,-0.47707,0.00018,30.29539]
[1780050309552,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050309622,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050309722,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050309840,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050309952,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050310061,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050310132,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050310305,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050310501,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050310517,28.73,73591.04,0.0,-0.47746,0.00018,30.2962]
[1780050310553,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050310650,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050310788,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050310850,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311006,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311061,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311110,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311130,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311276,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311350,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311498,28.73,73590.6,0.0,-0.47754,0.00018,30.29636]
[1780050311554,28.73,73590.01,0.0,-0.47765,0.00018,30.29658]
[1780050311568,28.73,73590.01,0.0,-0.47765,0.00018,30.29658]
[1780050311711,28.73,73590.01,0.0,-0.47765,0.00018,30.29658]
[1780050312555,28.73,73589.05,0.0,-0.47782,0.00018,30.29693]
[1780050312956,28.73,73589.05,0.0,-0.47782,0.00018,30.29693]
[1780050313024,28.73,73589.05,0.0,-0.47782,0.00018,30.29693]
[1780050313556,28.73,73588.73,0.0,-0.47788,0.00018,30.29704]
[1780050318561,28.73,73587.58,0.0,-0.47809,0.00018,30.29745]
[1780050324567,28.73,73588.2,0.0,-0.47798,0.00018,30.29723]
[1780050329572,28.73,73586.74,0.0,-0.47824,0.00018,30.29774]
[1780050335498,28.73,73586.11,0.0,-0.47835,0.00018,30.29525]
[1780050340532,28.73,73587.65,0.0,-0.47808,0.00018,30.29472]
[1780050342573,28.73,73589.25,0.0,-0.47778,0.00018,30.29415]
[1780050342585,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050342718,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050342764,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050342931,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343046,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343141,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343264,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343347,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343389,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343553,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343614,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343666,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343827,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050343885,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344036,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344079,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344264,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344308,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344473,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344524,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344568,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344677,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344711,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344879,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050344937,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050345144,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050345211,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050345362,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050345426,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050345576,28.73,73589.24,0.0,-0.47778,0.00018,30.29416]
[1780050345588,28.73,73588.83,0.0,-0.47786,0.00018,30.29431]
[1780050346618,28.73,73588.92,0.0,-0.47784,0.00018,30.29427]
[1780050346667,28.73,73588.92,0.0,-0.47784,0.00018,30.29427]
[1780050347590,28.73,73588.92,0.0,-0.47784,0.00018,30.29427]
[1780050349428,28.73,73588.92,0.0,-0.47784,0.00018,30.29427]
[1780050349607,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050349834,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050349901,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350027,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350072,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350276,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350316,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350515,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350559,28.73,73588.73,0.0,-0.47788,0.00018,30.29434]
[1780050350593,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050350723,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050350768,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050350931,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351007,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351141,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351212,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351445,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351503,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351543,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351695,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351755,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351960,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050351996,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050352174,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050352256,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050352417,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050352452,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050352519,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050352636,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050353181,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050353273,28.73,73588.61,0.0,-0.4779,0.00018,30.29439]
[1780050353596,28.73,73588.23,0.0,-0.47797,0.00018,30.29452]
[1780050358601,28.73,73587.96,0.0,-0.47802,0.00018,30.29462]
[1780050363606,28.73,73587.77,0.0,-0.47805,0.00018,30.29468]
[1780050368611,28.73,73589.6,0.0,-0.47772,0.00018,30.29403]
[1780050371171,28.73,73589.33,0.0,-0.47777,0.00018,30.29412]
[1780050373616,28.73,73595.95,0.0,-0.47656,0.00018,30.2916]
[1780050375482,28.73,73598.04,0.0,-0.47618,0.00018,30.29074]
[1780050375583,28.73,73598.04,0.0,-0.47618,0.00018,30.29074]
[1780050380623,28.73,73598.07,0.0,-0.47618,0.00018,30.29073]
[1780050383626,28.73,73591.01,0.0,-0.47746,0.00018,30.29351]
[1780050388639,28.73,73588.14,0.0,-0.47799,0.00018,30.29455]
[1780050391080,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391195,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391259,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391381,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391408,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391496,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391625,28.73,73586.97,0.0,-0.4782,0.00018,30.29496]
[1780050391642,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050391767,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050391836,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050391918,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392038,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392139,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392257,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392394,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392471,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392547,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392570,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392687,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050392907,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393135,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393189,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393335,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393412,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393543,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393603,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393643,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393758,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393826,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050393973,28.73,73586.41,0.0,-0.4783,0.00018,30.29245]
[1780050394645,28.73,73585.9,0.0,-0.47839,0.00018,30.29263]
[1780050394843,28.73,73585.9,0.0,-0.47839,0.00018,30.29263]
[1780050394908,28.73,73585.9,0.0,-0.47839,0.00018,30.29263]
[1780050397648,28.73,73585.51,0.0,-0.47847,0.00018,30.29276]
[1780050403654,28.73,73584.56,0.0,-0.47864,0.00018,30.29308]
[1780050408659,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050410523,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050410591,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050410692,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050410761,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050410899,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050410975,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411076,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411193,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411289,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411416,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411458,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411628,28.73,73584.76,0.0,-0.4786,0.00018,30.29301]
[1780050411662,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050411689,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050411891,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050411939,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412098,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412169,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412302,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412392,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412512,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412615,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412663,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412713,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412774,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412917,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412950,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050412985,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050413017,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050413120,28.73,73584.62,0.0,-0.47863,0.00018,30.29305]
[1780050413664,28.73,73583.42,0.0,-0.47884,0.00018,30.29345]
[1780050414761,28.73,73583.11,0.0,-0.4789,0.00018,30.29355]
[1780050414812,28.73,73583.11,0.0,-0.4789,0.00018,30.29355]
[1780050414898,28.73,73583.11,0.0,-0.4789,0.00018,30.29355]
[1780050415522,28.73,73583.11,0.0,-0.4789,0.00018,30.29355]
[1780050415588,28.73,73583.11,0.0,-0.4789,0.00018,30.29355]
[1780050415623,28.73,73583.11,0.0,-0.4789,0.00018,30.29355]
[1780050420671,28.73,73580.98,0.0,-0.47929,0.00018,30.29422]
[1780050424476,28.73,73579.86,0.0,-0.47949,0.00018,30.29456]
[1780050424568,28.73,73579.86,0.0,-0.4795,0.00018,30.29456]
[1780050429620,28.73,73579.88,0.0,-0.47949,0.00018,30.29456]
[1780050434690,28.73,73580.88,0.0,-0.47931,0.00018,30.29426]
[1780050438241,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438346,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438430,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438549,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438608,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438649,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438795,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050438863,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439014,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439089,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439227,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439304,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439431,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439522,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439532,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439699,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439787,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050439918,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440080,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440127,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440266,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440423,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440468,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440644,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440692,28.73,73580.79,0.0,-0.47933,0.00018,30.29429]
[1780050440691,28.73,73582.94,0.0,-0.47893,0.00018,30.29361]
[1780050440934,28.73,73582.94,0.0,-0.47893,0.00018,30.29361]
[1780050440984,28.73,73582.94,0.0,-0.47893,0.00018,30.29361]
[1780050441094,28.73,73582.94,0.0,-0.47893,0.00018,30.29361]
[1780050441153,28.73,73582.94,0.0,-0.47893,0.00018,30.29361]
[1780050441692,28.73,73583.41,0.0,-0.47885,0.00018,30.29346]
[1780050443033,28.73,73583.77,0.0,-0.47878,0.00018,30.29334]
[1780050443071,28.73,73583.77,0.0,-0.47878,0.00018,30.29334]
[1780050443694,28.73,73583.6,0.0,-0.47881,0.00018,30.2934]
[1780050448699,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050450581,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050450625,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050450691,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050450745,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050450838,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050450921,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451084,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451172,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451308,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451377,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451536,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451606,28.73,73583.31,0.0,-0.47887,0.00018,30.29349]
[1780050451636,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050451785,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050451850,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050452004,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050452048,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050452219,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050452318,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050452435,28.73,73583.31,0.0,-0.47887,0.00018,30.29079]
[1780050452704,28.73,73583.18,0.0,-0.47889,0.00018,30.29083]
[1780050454878,28.73,73583.18,0.0,-0.47889,0.00018,30.29083]
[1780050454914,28.73,73583.18,0.0,-0.47889,0.00018,30.29083]
[1780050455084,28.73,73583.18,0.0,-0.47889,0.00018,30.29083]
[1780050460712,28.73,73583.26,0.0,-0.47887,0.00018,30.2908]
[1780050462298,28.73,73583.48,0.0,-0.47883,0.00018,30.29073]
[1780050462353,28.73,73583.48,0.0,-0.47883,0.00018,30.29073]
[1780050462430,28.73,73583.48,0.0,-0.47883,0.00018,30.29073]
[1780050462564,28.73,73583.48,0.0,-0.47883,0.00018,30.29073]
[1780050462644,28.73,73583.48,0.0,-0.47883,0.00018,30.29073]
[1780050462714,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050462765,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050462809,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050462979,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463016,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463200,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463267,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463415,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463451,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463623,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463658,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050463715,28.73,73583.56,0.0,-0.47882,0.00018,30.2907]
[1780050463907,28.73,73583.56,0.0,-0.47882,0.00018,30.2907]
[1780050463940,28.73,73583.56,0.0,-0.47882,0.00018,30.2907]
[1780050464122,28.73,73583.56,0.0,-0.47882,0.00018,30.2907]
[1780050464716,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050466066,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050466121,28.73,73583.55,0.0,-0.47882,0.00018,30.2907]
[1780050466718,28.73,73583.56,0.0,-0.47882,0.00018,30.2907]
[1780050472724,28.73,73583.47,0.0,-0.47884,0.00018,30.29073]
[1780050474080,28.73,73583.47,0.0,-0.47884,0.00018,30.29073]
[1780050476638,28.73,73578.44,0.0,-0.47975,0.00018,30.29228]
[1780050476728,28.73,73577.76,0.0,-0.47988,0.00018,30.29248]
[1780050481733,28.73,73575.32,0.0,-0.48032,0.00018,30.29316]
[1780050486735,28.72,73576.22,0.0,-0.48016,0.00018,30.29291]
[1780050491738,28.72,73575.2,0.0,-0.48034,0.00018,30.29319]
[1780050496761,28.72,73574.91,0.0,-0.48039,0.00018,30.29326]
[1780050501784,28.72,73574.72,0.0,-0.48043,0.00018,30.29331]
[1780050506632,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050506646,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050506700,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050506745,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050506836,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050506905,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507040,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507155,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507264,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507362,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507469,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507574,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507665,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507701,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507853,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050507976,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508078,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508139,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508348,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508418,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508584,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508650,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508709,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508816,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050508853,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050509032,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050509070,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050509243,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050509715,28.71,73574.14,0.0,-0.48053,0.00018,30.29347]
[1780050512588,28.71,73571.22,0.0,-0.48107,0.00018,30.29151]
[1780050512765,28.71,73571.23,0.0,-0.48106,0.00018,30.29151]
[1780050517770,28.71,73571.91,0.0,-0.48094,0.00018,30.29134]
[1780050522775,28.71,73572.56,0.0,-0.48082,0.00018,30.29117]
[1780050527780,28.71,73572.55,0.0,-0.48082,0.00018,30.29117]
[1780050533786,28.7,73572.64,0.0,-0.4808,0.00018,30.29115]
[1780050539141,28.7,73573.08,0.0,-0.48072,0.00018,30.29103]
[1780050539181,28.7,73573.08,0.0,-0.48072,0.00018,30.29103]
[1780050539792,28.7,73572.25,0.0,-0.48087,0.00018,30.29124]
[1780050542689,28.7,73571.57,0.0,-0.481,0.00018,30.29142]
[1780050542794,28.7,73571.57,0.0,-0.481,0.00018,30.29142]
[1780050542890,28.7,73571.91,0.0,-0.48094,0.00018,30.29133]
[1780050543088,28.7,73571.91,0.0,-0.48094,0.00018,30.29133]
[1780050543129,28.7,73571.91,0.0,-0.48094,0.00018,30.29133]
[1780050543293,28.7,73571.91,0.0,-0.48094,0.00018,30.29133]
[1780050543796,28.7,73564.32,0.0,-0.48232,0.00018,30.29306]
[1780050548801,28.7,73561.75,0.0,-0.48279,0.00018,30.29356]
[1780050553806,28.7,73561.08,0.0,-0.48291,0.00018,30.29368]
[1780050558811,28.7,73560.64,0.0,-0.48299,0.00018,30.29376]
[1780050560591,28.7,73560.85,0.0,-0.48296,0.00018,30.29372]
[1780050560795,28.7,73560.85,0.0,-0.48296,0.00018,30.29373]
[1780050561578,28.7,73560.85,0.0,-0.48296,0.00018,30.29373]
[1780050561626,28.7,73560.85,0.0,-0.48296,0.00018,30.29373]
[1780050561738,28.7,73560.85,0.0,-0.48296,0.00018,30.29373]
[1780050561814,28.7,73560.96,0.0,-0.48294,0.00018,30.29371]
[1780050563388,28.7,73560.96,0.0,-0.48294,0.00018,30.29371]
[1780050563806,28.7,73560.96,0.0,-0.48294,0.00018,30.29371]
[1780050563707,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050563905,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564032,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564068,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564243,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564294,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564449,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564486,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564650,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564676,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564751,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564910,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050564959,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565120,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565150,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565365,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565411,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565576,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565628,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565800,28.69,73560.96,0.0,-0.48294,0.00018,30.2937]
[1780050565818,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050565837,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566020,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566050,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566288,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566313,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566538,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566566,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566788,28.69,73560.83,0.0,-0.48296,0.00018,30.29373]
[1780050566819,28.69,73557.42,0.0,-0.48358,0.00018,30.29431]
[1780050566885,28.69,73557.42,0.0,-0.48358,0.00018,30.29431]
[1780050566920,28.69,73557.42,0.0,-0.48358,0.00018,30.29431]
[1780050567006,28.69,73557.42,0.0,-0.48358,0.00018,30.29431]
[1780050567042,28.69,73557.42,0.0,-0.48358,0.00018,30.29431]
[1780050567218,28.69,73557.42,0.0,-0.48358,0.00018,30.29431]
[1780050567820,28.69,73557.59,0.0,-0.48355,0.00018,30.29428]
[1780050571824,28.69,73563.93,0.0,-0.48239,0.00018,30.29043]
[1780050572522,28.69,73563.93,0.0,-0.48239,0.00018,30.29043]
[1780050573650,28.69,73569.65,0.0,-0.48135,0.00018,30.28917]
[1780050573727,28.69,73569.65,0.0,-0.48135,0.00018,30.28917]
[1780050573826,28.69,73571.53,0.0,-0.481,0.00018,30.28871]
[1780050574631,28.69,73571.53,0.0,-0.481,0.00018,30.28871]
[1780050574682,28.69,73571.53,0.0,-0.481,0.00018,30.28871]
[1780050574775,28.69,73571.53,0.0,-0.481,0.00018,30.28871]
[1780050574827,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050574885,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050574980,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575052,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575106,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575183,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575337,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575429,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575558,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575623,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575767,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575824,28.69,73570.38,0.0,-0.48121,0.00018,30.289]
[1780050575828,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050575973,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576067,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576199,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576279,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576408,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576490,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576706,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576763,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576803,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576908,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050576954,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050577109,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050577151,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050577352,28.69,73570.61,0.0,-0.48117,0.00018,30.28894]
[1780050577830,28.69,73570.85,0.0,-0.48113,0.00018,30.28888]
[1780050579318,28.69,73571.66,0.0,-0.48098,0.00018,30.28868]
[1780050579832,28.69,73571.41,0.0,-0.48102,0.00018,30.28874]
[1780050583005,28.69,73575.46,0.0,-0.48028,0.00018,30.28768]
[1780050583061,28.69,73575.46,0.0,-0.48028,0.00018,30.28768]
[1780050586006,28.69,73573.85,0.0,-0.48058,0.00018,30.28811]
[1780050586839,28.69,73573.79,0.0,-0.48059,0.00018,30.28813]
[1780050591844,28.68,73573.9,0.0,-0.48057,0.00018,30.2881]
[1780050596849,28.68,73573.56,0.0,-0.48063,0.00018,30.28818]
[1780050601854,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602523,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602638,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602667,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602748,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602850,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602882,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050602957,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603084,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603121,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603303,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603350,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603504,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603541,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603727,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603783,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050603825,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604013,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604051,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604222,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604319,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604422,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604564,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604626,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604683,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604827,28.68,73575.46,0.0,-0.48028,0.00018,30.28767]
[1780050604857,28.68,73574.17,0.0,-0.48052,0.00018,30.28802]
[1780050604871,28.68,73574.17,0.0,-0.48052,0.00018,30.28802]
[1780050605038,28.68,73574.17,0.0,-0.48052,0.00018,30.28802]
[1780050605089,28.68,73574.17,0.0,-0.48052,0.00018,30.28802]
[1780050605300,28.68,73574.17,0.0,-0.48052,0.00018,30.28802]
[1780050605858,28.68,73570.75,0.0,-0.48114,0.00018,30.28889]
[1780050607317,28.68,73564.93,0.0,-0.48221,0.00018,30.29022]
[1780050607367,28.68,73564.93,0.0,-0.48221,0.00018,30.29022]
[1780050607688,28.68,73564.93,0.0,-0.48221,0.00018,30.29022]
[1780050607860,28.68,73563.03,0.0,-0.48255,0.00018,30.2906]
[1780050608219,28.68,73563.03,0.0,-0.48255,0.00018,30.2906]
[1780050608466,28.68,73563.03,0.0,-0.48255,0.00018,30.2906]
[1780050608601,28.68,73563.03,0.0,-0.48255,0.00018,30.2906]
[1780050608661,28.68,73563.03,0.0,-0.48255,0.00018,30.2906]
[1780050608816,28.68,73563.03,0.0,-0.48255,0.00018,30.2906]
[1780050608861,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050608880,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609034,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609088,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609268,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609302,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609475,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609524,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609684,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609723,28.68,73563.07,0.0,-0.48255,0.00018,30.29059]
[1780050609862,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050609887,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610004,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610086,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610138,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610288,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610347,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610501,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610552,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610715,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610736,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610816,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050610936,28.68,73558.32,0.0,-0.48341,0.00018,30.29145]
[1780050614931,28.68,73555.48,0.0,-0.48393,0.00018,30.2919]
[1780050614965,28.68,73555.48,0.0,-0.48393,0.00018,30.2919]
[1780050615150,28.68,73555.48,0.0,-0.48393,0.00018,30.2919]
[1780050615868,28.68,73555.51,0.0,-0.48393,0.00018,30.2919]
[1780050620873,28.67,73550.23,0.0,-0.48489,0.00018,30.29259]
[1780050621055,28.67,73550.23,0.0,-0.48489,0.00018,30.29259]
[1780050621874,28.67,73548.6,0.0,-0.48519,0.00018,30.29277]
[1780050621924,28.67,73548.6,0.0,-0.48519,0.00018,30.29277]
[1780050622875,28.67,73548.77,0.0,-0.48516,0.00018,30.29275]
[1780050625141,28.67,73548.84,0.0,-0.48515,0.00018,30.29274]
[1780050625180,28.67,73548.84,0.0,-0.48515,0.00018,30.29274]
[1780050625284,28.67,73548.84,0.0,-0.48515,0.00018,30.29274]
[1780050625626,28.67,73548.84,0.0,-0.48515,0.00018,30.29274]
[1780050625878,28.67,73549.24,0.0,-0.48508,0.00018,30.2927]
[1780050630884,28.68,73550.74,0.0,-0.4848,0.00018,30.29253]
[1780050635889,28.68,73547.77,0.0,-0.48535,0.00018,30.29015]
[1780050638446,28.68,73548.2,0.0,-0.48527,0.00018,30.29011]
[1780050638536,28.68,73548.2,0.0,-0.48527,0.00018,30.29011]
[1780050638593,28.68,73548.2,0.0,-0.48527,0.00018,30.29011]
[1780050638636,28.68,73548.2,0.0,-0.48527,0.00018,30.29011]
[1780050638892,28.68,73547.04,0.0,-0.48548,0.00018,30.29022]
[1780050640894,28.68,73539.81,0.0,-0.4868,0.00018,30.29074]
[1780050646910,28.68,73540.5,0.0,-0.48668,0.00018,30.2907]
[1780050651915,28.68,73543.72,0.0,-0.48609,0.00018,30.2905]
[1780050654670,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050654824,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050655334,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050655482,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050655494,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050655557,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050655919,28.68,73547.15,0.0,-0.48546,0.00018,30.29021]
[1780050659353,28.68,73546.79,0.0,-0.48552,0.00018,30.29025]
[1780050659923,28.68,73546.89,0.0,-0.48551,0.00018,30.29024]
[1780050664928,28.69,73542.63,0.0,-0.48629,0.00018,30.29058]
[1780050666075,28.69,73542.58,0.0,-0.4863,0.00018,30.29058]
[1780050666111,28.69,73542.58,0.0,-0.4863,0.00018,30.29058]
[1780050671935,28.69,73543.48,0.0,-0.48613,0.00018,30.29052]
[1780050676940,28.69,73543.66,0.0,-0.4861,0.00018,30.29051]
[1780050682931,28.7,73543.82,0.0,-0.48607,0.00018,30.2905]
[1780050687951,28.7,73544.59,0.0,-0.48593,0.00018,30.29044]
[1780050688718,28.7,73544.59,0.0,-0.48593,0.00018,30.29044]
[1780050688952,28.7,73544.61,0.0,-0.48592,0.00018,30.29044]
[1780050693957,28.7,73543.44,0.0,-0.48614,0.00018,30.28782]
[1780050699042,28.71,73541.77,0.0,-0.48644,0.00018,30.28793]
[1780050704085,28.71,73542.3,0.0,-0.48635,0.00018,30.2879]
[1780050709001,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709046,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709192,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709212,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709311,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709412,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709459,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709613,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709710,28.71,73542.52,0.0,-0.48631,0.00018,30.28789]
[1780050709973,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710022,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710091,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710227,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710352,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710466,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710521,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710674,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710736,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710887,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710949,28.71,73544.43,0.0,-0.48596,0.00018,30.28775]
[1780050710974,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711093,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711150,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711397,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711431,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711600,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711651,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711805,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711834,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050711912,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050712010,28.71,73549.07,0.0,-0.48511,0.00018,30.28733]
[1780050717311,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717359,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717596,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717715,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717750,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717820,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717890,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717916,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717971,28.71,73550.6,0.0,-0.48483,0.00018,30.28715]
[1780050717981,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718151,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718201,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718352,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718401,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718769,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718837,28.71,73550.52,0.0,-0.48485,0.00018,30.28716]
[1780050718982,28.71,73550.22,0.0,-0.4849,0.00018,30.2872]
[1780050718995,28.71,73550.22,0.0,-0.4849,0.00018,30.2872]
[1780050719053,28.71,73550.22,0.0,-0.4849,0.00018,30.2872]
[1780050719199,28.71,73550.22,0.0,-0.4849,0.00018,30.2872]
[1780050719983,28.71,73549.8,0.0,-0.48498,0.00018,30.28725]
[1780050721704,28.72,73549.96,0.0,-0.48495,0.00018,30.28723]
[1780050721739,28.72,73549.96,0.0,-0.48495,0.00018,30.28723]
[1780050721985,28.72,73548.49,0.0,-0.48522,0.00018,30.28739]
[1780050723243,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723366,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723443,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723486,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723665,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723773,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723936,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050723975,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724004,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724161,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724224,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724435,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724465,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724680,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724789,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724887,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724947,28.72,73546.14,0.0,-0.48565,0.00018,30.28761]
[1780050724988,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725128,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725218,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725347,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725380,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725547,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725578,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725753,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725789,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725958,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725980,28.73,73546.26,0.0,-0.48562,0.00018,30.2876]
[1780050725989,28.73,73546.32,0.0,-0.48561,0.00018,30.2876]
[1780050726164,28.73,73546.32,0.0,-0.48561,0.00018,30.2876]
[1780050728090,28.73,73544.27,0.0,-0.48599,0.00018,30.28777]
[1780050728992,28.73,73544.31,0.0,-0.48598,0.00018,30.28776]
[1780050733997,28.73,73544.82,0.0,-0.48589,0.00018,30.28773]
[1780050736060,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736098,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736415,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736492,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736536,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736693,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736754,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050736963,28.73,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050737000,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737040,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737217,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737280,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737441,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737477,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737656,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050737705,28.73,73544.77,0.0,-0.4859,0.00018,30.28773]
[1780050738001,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738011,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738086,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738225,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738339,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738450,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738504,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738686,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738725,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738907,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050738954,28.73,73545.72,0.0,-0.48572,0.00018,30.28765]
[1780050739003,28.73,73546.12,0.0,-0.48565,0.00018,30.28762]
[1780050739149,28.73,73546.12,0.0,-0.48565,0.00018,30.28762]
[1780050740662,28.74,73546.01,0.0,-0.48567,0.00018,30.28763]
[1780050741005,28.74,73545.93,0.0,-0.48569,0.00018,30.28764]
[1780050746010,28.74,73542.77,0.0,-0.48626,0.00018,30.28788]
[1780050750361,28.74,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050750513,28.74,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050750572,28.74,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050750680,28.74,73544.12,0.0,-0.48602,0.00018,30.28778]
[1780050751015,28.74,73545.3,0.0,-0.4858,0.00018,30.28499]
[1780050753491,28.74,73546.61,0.0,-0.48556,0.00018,30.28488]
[1780050753534,28.74,73546.61,0.0,-0.48556,0.00018,30.28488]
[1780050753742,28.74,73546.61,0.0,-0.48556,0.00018,30.28488]
[1780050754018,28.74,73546.92,0.0,-0.48551,0.00018,30.28485]
[1780050754122,28.74,73546.92,0.0,-0.48551,0.00018,30.28485]
[1780050754158,28.74,73546.92,0.0,-0.48551,0.00018,30.28485]
[1780050755019,28.74,73546.92,0.0,-0.4855,0.00018,30.28485]
[1780050760027,28.74,73546.91,0.0,-0.48551,0.00018,30.28485]
[1780050765032,28.75,73545.76,0.0,-0.48572,0.00018,30.28495]
[1780050770366,28.75,73546.44,0.0,-0.48559,0.00018,30.28489]
[1780050771038,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771283,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771449,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771503,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771693,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771748,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771896,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771953,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050771993,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772110,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772157,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772321,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772362,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772533,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772589,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050772736,28.75,73546.39,0.0,-0.4856,0.00018,30.2849]
[1780050773040,28.75,73543.33,0.0,-0.48616,0.00018,30.28514]
[1780050773931,28.75,73543.33,0.0,-0.48616,0.00018,30.28514]
[1780050773963,28.75,73543.33,0.0,-0.48616,0.00018,30.28514]
[1780050773999,28.75,73543.33,0.0,-0.48616,0.00018,30.28514]
[1780050774032,28.75,73543.33,0.0,-0.48616,0.00018,30.28514]
[1780050776507,28.75,73542.5,0.0,-0.48631,0.00018,30.28519]
[1780050776533,28.75,73542.5,0.0,-0.48631,0.00018,30.28519]
[1780050777044,28.75,73543.01,0.0,-0.48622,0.00018,30.28516]
[1780050778777,28.75,73544.88,0.0,-0.48588,0.00018,30.28502]
[1780050778895,28.75,73544.88,0.0,-0.48588,0.00018,30.28502]
[1780050778910,28.75,73544.88,0.0,-0.48588,0.00018,30.28502]
[1780050778998,28.75,73544.88,0.0,-0.48588,0.00018,30.28502]
[1780050779046,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779139,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779189,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779344,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779381,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779654,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779699,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779869,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050779922,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780023,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780087,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780120,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780324,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780428,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780538,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780613,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780744,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780821,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050780961,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050781011,28.75,73545.57,0.0,-0.48575,0.00018,30.28497]
[1780050781048,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050781162,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050781191,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050781369,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050781409,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050781571,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050781851,28.75,73545.84,0.0,-0.4857,0.00018,30.28495]
[1780050782049,28.75,73545.63,0.0,-0.48574,0.00018,30.28496]
[1780050782293,28.75,73545.63,0.0,-0.48574,0.00018,30.28496]
[1780050782620,28.75,73545.63,0.0,-0.48574,0.00018,30.28496]
[1780050783050,28.75,73546.28,0.0,-0.48562,0.00018,30.28491]
[1780050783186,28.75,73546.28,0.0,-0.48562,0.00018,30.28491]
[1780050783188,28.75,73546.28,0.0,-0.48562,0.00018,30.28491]
[1780050783313,28.75,73546.28,0.0,-0.48562,0.00018,30.28491]
[1780050783420,28.75,73546.28,0.0,-0.48562,0.00018,30.28491]
[1780050783469,28.75,73546.28,0.0,-0.48562,0.00018,30.28491]
[1780050785058,28.75,73535.0,0.0,-0.48768,0.00018,30.2855]
[1780050785098,28.75,73535.0,0.0,-0.48768,0.00018,30.2855]
[1780050786053,28.75,73535.13,0.0,-0.48766,0.00018,30.28549]
[1780050790144,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790201,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790504,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790726,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790781,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790917,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790975,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050790986,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791188,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791235,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791443,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791507,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791648,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791727,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791880,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791920,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050791977,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792147,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792220,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792368,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792455,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792585,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792677,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792798,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050792853,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050793017,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050793054,28.76,73535.3,0.0,-0.48763,0.00018,30.28549]
[1780050793060,28.76,73535.12,0.0,-0.48766,0.00018,30.28549]
[1780050793231,28.76,73535.12,0.0,-0.48766,0.00018,30.28549]
[1780050794329,28.76,73534.84,0.0,-0.48771,0.00018,30.2855]
[1780050795062,28.76,73534.94,0.0,-0.48769,0.00018,30.2855]
[1780050800067,28.76,73536.41,0.0,-0.48742,0.00018,30.28547]
[1780050801264,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801363,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801546,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801589,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801664,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801776,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801890,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050801990,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050802041,28.76,73536.45,0.0,-0.48742,0.00018,30.28547]
[1780050802071,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802197,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802296,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802404,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802463,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802641,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802707,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802870,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050802974,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803045,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803166,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803327,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803377,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803436,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803633,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803696,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803846,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050803900,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050804069,28.76,73535.86,0.0,-0.48753,0.00018,30.28548]
[1780050804074,28.76,73532.04,0.0,-0.48822,0.00018,30.28552]
[1780050804141,28.76,73532.04,0.0,-0.48822,0.00018,30.28552]
[1780050804335,28.76,73532.04,0.0,-0.48822,0.00018,30.28552]
[1780050804367,28.76,73532.04,0.0,-0.48822,0.00018,30.28552]
[1780050804552,28.76,73532.04,0.0,-0.48822,0.00018,30.28552]
[1780050805075,28.76,73531.95,0.0,-0.48824,0.00018,30.28552]
[1780050805339,28.76,73531.95,0.0,-0.48824,0.00018,30.28552]
[1780050806076,28.76,73531.8,0.0,-0.48827,0.00018,30.28552]
[1780050811081,28.77,73530.3,0.0,-0.48854,0.00018,30.2828]
[1780050816086,28.77,73534.84,0.0,-0.48771,0.00018,30.2828]
[1780050818152,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818385,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818412,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818527,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818623,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818679,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818857,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050818926,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050819079,28.77,73534.0,0.0,-0.48787,0.00018,30.28281]
[1780050819089,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819133,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819303,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819405,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819522,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819581,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819726,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819756,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050819962,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050820012,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050820090,28.77,73533.88,0.0,-0.48789,0.00018,30.28281]
[1780050820090,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820133,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820171,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820221,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820366,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820420,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820575,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820614,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820786,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820818,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820851,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820858,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050820995,28.77,73534.35,0.0,-0.4878,0.00018,30.28281]
[1780050821091,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821108,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821235,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821503,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821507,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821516,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821521,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821555,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050821588,28.77,73534.39,0.0,-0.48779,0.00018,30.28281]
[1780050822102,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822140,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822303,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822340,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822505,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822590,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822652,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050822712,28.77,73534.9,0.0,-0.4877,0.00018,30.2828]
[1780050823093,28.77,73535.59,0.0,-0.48757,0.00018,30.28279]
[1780050828098,28.8,73538.32,0.0,-0.48708,0.00018,30.28271]
[1780050830712,28.82,73538.94,0.0,-0.48697,0.00018,30.28269]
[1780050830754,28.82,73538.94,0.0,-0.48697,0.00018,30.28269]
[1780050831101,28.83,73538.95,0.0,-0.48696,0.00018,30.28269]
[1780050836106,28.85,73539.04,0.0,-0.48695,0.00018,30.28269]
[1780050842112,28.85,73540.33,0.0,-0.48671,0.00018,30.28263]
[1780050842998,28.85,73540.33,0.0,-0.48671,0.00018,30.28263]
[1780050845945,28.85,73539.56,0.0,-0.48685,0.00018,30.28267]
[1780050846071,28.85,73539.56,0.0,-0.48685,0.00018,30.28267]
[1780050846559,28.85,73539.56,0.0,-0.48685,0.00018,30.28267]
[1780050846596,28.85,73539.56,0.0,-0.48685,0.00018,30.28267]
[1780050846862,28.85,73539.56,0.0,-0.48685,0.00018,30.28267]
[1780050847117,28.85,73539.96,0.0,-0.48678,0.00018,30.28265]
[1780050853121,28.88,73540.08,0.0,-0.48676,0.00018,30.28265]
[1780050854147,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050854231,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050854396,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050854443,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050854733,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050854736,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050855033,28.88,73540.53,0.0,-0.48668,0.00018,30.28262]
[1780050855127,28.87,73541.55,0.0,-0.48649,0.00018,30.28257]
[1780050856128,28.87,73550.0,0.0,-0.48496,0.00018,30.28187]
[1780050859131,28.87,73557.07,0.0,-0.48367,0.00018,30.28094]
[1780050861298,28.87,73558.06,0.0,-0.48349,0.00018,30.28079]
[1780050861300,28.87,73558.06,0.0,-0.48349,0.00018,30.28079]
[1780050861540,28.87,73558.06,0.0,-0.48349,0.00018,30.28079]
[1780050862134,28.87,73559.17,0.0,-0.48329,0.00018,30.28061]
[1780050867139,28.86,73558.89,0.0,-0.48334,0.00018,30.28065]
[1780050868672,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050868688,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050868748,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050868787,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050868789,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050868866,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050868985,28.86,73559.08,0.0,-0.48331,0.00018,30.28062]
[1780050869141,28.86,73558.97,0.0,-0.48333,0.00018,30.28064]
[1780050871545,28.86,73561.62,0.0,-0.48284,0.00018,30.27747]
[1780050871602,28.86,73561.62,0.0,-0.48284,0.00018,30.27747]
[1780050871621,28.86,73561.62,0.0,-0.48284,0.00018,30.27747]
[1780050872144,28.86,73561.3,0.0,-0.4829,0.00018,30.27753]
[1780050872519,28.86,73561.3,0.0,-0.4829,0.00018,30.27753]
[1780050872553,28.86,73561.3,0.0,-0.4829,0.00018,30.27753]
[1780050873145,28.86,73561.3,0.0,-0.4829,0.00018,30.27753]
[1780050877642,28.85,73563.14,0.0,-0.48257,0.00018,30.27718]
[1780050877674,28.85,73563.14,0.0,-0.48257,0.00018,30.27718]
[1780050877865,28.85,73563.14,0.0,-0.48257,0.00018,30.27718]
[1780050878150,28.85,73565.89,0.0,-0.48207,0.00018,30.27663]
[1780050882730,28.85,73565.58,0.0,-0.48212,0.00018,30.27669]
[1780050882762,28.85,73565.58,0.0,-0.48212,0.00018,30.27669]
[1780050883155,28.85,73565.38,0.0,-0.48216,0.00018,30.27673]
[1780050883744,28.85,73565.38,0.0,-0.48216,0.00018,30.27673]
[1780050890162,28.84,73565.02,0.0,-0.48222,0.00018,30.2768]
[1780050895167,28.84,73564.28,0.0,-0.48235,0.00018,30.27695]
[1780050900172,28.83,73564.02,0.0,-0.4824,0.00018,30.277]
[1780050900579,28.83,73564.02,0.0,-0.4824,0.00018,30.277]
[1780050900593,28.83,73564.02,0.0,-0.4824,0.00018,30.277]
[1780050900604,28.83,73564.02,0.0,-0.4824,0.00018,30.277]
[1780050900900,28.83,73564.02,0.0,-0.4824,0.00018,30.277]
[1780050901113,28.83,73564.02,0.0,-0.4824,0.00018,30.277]
[1780050901173,28.83,73564.08,0.0,-0.48239,0.00018,30.27698]
[1780050906178,28.83,73566.17,0.0,-0.48201,0.00018,30.27655]
[1780050911183,28.82,73562.87,0.0,-0.48261,0.00018,30.27722]
[1780050916188,28.82,73561.02,0.0,-0.48295,0.00018,30.27756]
[1780050921193,28.82,73561.97,0.0,-0.48277,0.00018,30.27738]
[1780050926198,28.82,73563.96,0.0,-0.48241,0.00018,30.277]
[1780050926672,28.82,73563.96,0.0,-0.48241,0.00018,30.277]
[1780050932204,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050932638,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050932652,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050932750,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050932782,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050932863,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050932981,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050933066,28.81,73564.51,0.0,-0.48231,0.00018,30.27418]
[1780050933205,28.81,73565.12,0.0,-0.4822,0.00018,30.27406]
[1780050933599,28.81,73565.12,0.0,-0.4822,0.00018,30.27406]
[1780050933719,28.81,73565.12,0.0,-0.4822,0.00018,30.27406]
[1780050934161,28.81,73565.12,0.0,-0.4822,0.00018,30.27406]
[1780050935207,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050936490,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050937169,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050938272,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050938437,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050938456,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050938622,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050938728,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050938842,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050939146,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050939194,28.81,73583.74,0.0,-0.47881,0.00018,30.26913]
[1780050939211,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939354,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939447,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939574,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939625,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939857,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939913,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050939993,28.81,73588.08,0.0,-0.47802,0.00018,30.26766]
[1780050940212,28.81,73589.13,0.0,-0.47782,0.00018,30.26729]
[1780050942577,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050942885,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050942998,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943199,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943232,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943429,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943520,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943639,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943715,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943866,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050943931,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050944152,28.81,73588.6,0.0,-0.47792,0.00018,30.26748]
[1780050944216,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050944224,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050944418,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050944479,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050944711,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050944816,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050944950,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050945040,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050945155,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050945204,28.81,73589.48,0.0,-0.47776,0.00018,30.26716]
[1780050945217,28.81,73594.54,0.0,-0.47684,0.00018,30.26526]
[1780050945386,28.81,73594.54,0.0,-0.47684,0.00018,30.26526]
[1780050945746,28.81,73594.54,0.0,-0.47684,0.00018,30.26526]
[1780050945787,28.81,73594.54,0.0,-0.47684,0.00018,30.26526]
[1780050945879,28.81,73594.54,0.0,-0.47684,0.00018,30.26526]
[1780050946218,28.81,73595.78,0.0,-0.47661,0.00018,30.26477]
[1780050947983,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948029,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948143,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948202,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948240,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948297,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948300,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948329,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948492,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050948992,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050949136,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050949169,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050949202,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050950003,28.81,73597.25,0.0,-0.47635,0.00018,30.26418]
[1780050950222,28.81,73607.08,0.0,-0.47456,0.00018,30.25985]
[1780050951002,28.81,73607.08,0.0,-0.47456,0.00018,30.25985]
[1780050951223,28.81,73615.54,0.0,-0.47302,0.00018,30.25565]
[1780050956228,28.81,73620.76,0.0,-0.47207,0.00018,30.25282]
[1780050959134,28.81,73621.14,0.0,-0.472,0.00018,30.25261]
[1780050960144,28.81,73621.14,0.0,-0.472,0.00018,30.2526]
[1780050961288,28.81,73621.18,0.0,-0.472,0.00018,30.25258]
[1780050961369,28.81,73621.18,0.0,-0.472,0.00018,30.25258]
[1780050962133,28.81,73621.18,0.0,-0.472,0.00018,30.25258]
[1780050962234,28.81,73625.04,0.0,-0.47129,0.00018,30.25037]
[1780050962502,28.81,73625.04,0.0,-0.47129,0.00018,30.25037]
[1780050965350,28.81,73620.41,0.0,-0.47214,0.00018,30.25301]
[1780050966238,28.81,73620.18,0.0,-0.47218,0.00018,30.25313]
[1780050971243,28.8,73621.13,0.0,-0.472,0.00018,30.2526]
[1780050976248,28.8,73623.24,0.0,-0.47162,0.00018,30.2514]
[1780050981253,28.8,73629.27,0.0,-0.47052,0.00018,30.24783]
[1780050986258,28.8,73630.59,0.0,-0.47028,0.00018,30.24702]
[1780050991263,28.8,73631.86,0.0,-0.47005,0.00018,30.24352]
[1780050994168,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050994175,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050994377,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050994566,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050994637,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050994935,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050994997,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995164,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995208,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995227,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995515,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995597,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995850,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050995931,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996055,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996114,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996176,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996453,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996505,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996697,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996741,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050996937,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050997005,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050997166,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050997205,28.8,73632.22,0.0,-0.46999,0.00018,30.2433]
[1780050997241,28.8,73632.22,0.0,-0.46999,0.00018,30.24331]
[1780050997650,28.8,73632.22,0.0,-0.46999,0.00018,30.24331]
[1780050997670,28.8,73632.22,0.0,-0.46999,0.00018,30.24331]
[1780050997928,28.8,73632.22,0.0,-0.46999,0.00018,30.24331]
[1780050998270,28.8,73642.08,0.0,-0.4682,0.00018,30.2368]
[1780050999093,28.8,73642.08,0.0,-0.4682,0.00018,30.2368]
[1780050999174,28.8,73642.08,0.0,-0.4682,0.00018,30.2368]
[1780050999271,28.81,73642.23,0.0,-0.46817,0.00018,30.2367]
[1780050999517,28.81,73642.23,0.0,-0.46817,0.00018,30.2367]
[1780050999567,28.81,73642.23,0.0,-0.46817,0.00018,30.2367]
[1780050999584,28.81,73642.23,0.0,-0.46817,0.00018,30.2367]
[1780050999964,28.81,73642.23,0.0,-0.46817,0.00018,30.2367]
[1780051001430,28.8,73654.99,0.0,-0.46585,0.00018,30.22734]
[1780051003155,28.8,73659.02,0.0,-0.46512,0.00018,30.22418]
[1780051003208,28.8,73659.02,0.0,-0.46512,0.00018,30.22418]
[1780051004087,28.8,73659.02,0.0,-0.46512,0.00018,30.22418]
[1780051004185,28.8,73659.02,0.0,-0.46512,0.00018,30.22418]
[1780051004276,28.8,73662.22,0.0,-0.46454,0.00018,30.2216]
[1780051004635,28.8,73662.22,0.0,-0.46454,0.00018,30.2216]
[1780051004852,28.8,73662.22,0.0,-0.46454,0.00018,30.2216]
[1780051005204,28.8,73662.22,0.0,-0.46454,0.00018,30.2216]
[1780051010282,28.8,73657.53,0.0,-0.46539,0.00018,30.22535]
[1780051011215,28.8,73657.53,0.0,-0.46539,0.00018,30.22535]
[1780051011264,28.8,73657.53,0.0,-0.46539,0.00018,30.22535]
[1780051011283,28.8,73657.18,0.0,-0.46545,0.00018,30.22563]
[1780051013215,28.8,73657.25,0.0,-0.46544,0.00018,30.22557]
[1780051013287,28.8,73657.25,0.0,-0.46544,0.00018,30.22557]
[1780051013496,28.8,73657.25,0.0,-0.46544,0.00018,30.22557]
[1780051014286,28.8,73658.91,0.0,-0.46514,0.00018,30.22425]
[1780051016492,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051016534,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051016716,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051016791,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051017187,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051017198,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051017281,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051018394,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051018562,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051018601,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051019302,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051019370,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051019535,28.8,73659.75,0.0,-0.46499,0.00018,30.22358]
[1780051020298,28.8,73659.46,0.0,-0.46504,0.00018,30.22381]
[1780051022318,28.8,73660.15,0.0,-0.46491,0.00018,30.22325]
[1780051022332,28.8,73660.15,0.0,-0.46491,0.00018,30.22325]
[1780051023301,28.8,73659.82,0.0,-0.46497,0.00018,30.22352]
[1780051027401,28.8,73660.6,0.0,-0.46483,0.00018,30.22289]
[1780051029194,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051029295,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051029838,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051029973,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051029997,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051030064,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051030203,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051030283,28.8,73660.34,0.0,-0.46488,0.00018,30.22309]
[1780051030308,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051030415,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051030477,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051030619,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051030665,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051030847,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051030899,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051031053,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051031095,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051031264,28.8,73659.97,0.0,-0.46494,0.00018,30.22339]
[1780051031309,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051031331,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051031472,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051031506,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051031694,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051031777,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051031987,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051032008,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051032190,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051032223,28.8,73660.24,0.0,-0.4649,0.00018,30.22317]
[1780051032291,28.8,73660.24,0.0,-0.46489,0.00018,30.22317]
[1780051032396,28.8,73660.24,0.0,-0.46489,0.00018,30.22317]
[1780051032449,28.8,73660.24,0.0,-0.46489,0.00018,30.22317]
[1780051032599,28.8,73660.24,0.0,-0.46489,0.00018,30.22317]
[1780051033311,28.8,73661.29,0.0,-0.4647,0.00018,30.22232]
[1780051033523,28.8,73661.29,0.0,-0.4647,0.00018,30.22232]
[1780051034515,28.8,73665.0,0.0,-0.46403,0.00018,30.21926]
[1780051034627,28.8,73665.0,0.0,-0.46403,0.00018,30.21926]
[1780051034701,28.8,73665.0,0.0,-0.46403,0.00018,30.21926]
[1780051035556,28.8,73671.02,0.0,-0.46294,0.00018,30.21413]
[1780051035591,28.8,73671.02,0.0,-0.46294,0.00018,30.21413]
[1780051036190,28.8,73671.02,0.0,-0.46294,0.00018,30.21413]
[1780051037627,28.8,73674.85,0.0,-0.46224,0.00018,30.21073]
[1780051038804,28.8,73675.3,0.0,-0.46216,0.00018,30.21033]
[1780051039179,28.8,73675.3,0.0,-0.46216,0.00018,30.21033]
[1780051039232,28.8,73675.3,0.0,-0.46216,0.00018,30.21033]
[1780051039317,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051039385,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051039454,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051039760,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051039832,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051039968,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051040086,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051040163,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051040222,28.8,73675.29,0.0,-0.46217,0.00018,30.21034]
[1780051040318,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051040365,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051040397,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051040652,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051040685,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051040851,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051040904,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051041137,28.8,73675.6,0.0,-0.46211,0.00018,30.21007]
[1780051041262,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051041405,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051041568,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051041664,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051041753,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051041822,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051041918,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051042039,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051042146,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051042242,28.8,73675.6,0.0,-0.46211,0.00018,30.21006]
[1780051042320,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051042325,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051042473,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051042543,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051042716,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051042782,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051042944,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043025,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043148,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043184,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043285,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043352,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043376,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043560,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043732,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043782,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043897,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051043978,28.8,73681.92,0.0,-0.46096,0.00018,30.20423]
[1780051044323,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045224,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045340,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045391,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045427,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045645,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045700,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045847,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045854,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051045889,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051046111,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051046134,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051046210,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051046340,28.8,73675.33,0.0,-0.46216,0.00018,30.2103]
[1780051047326,28.8,73665.52,0.0,-0.46393,0.00018,30.21882]
[1780051050915,28.8,73665.06,0.0,-0.46402,0.00018,30.21921]
[1780051052970,28.8,73664.51,0.0,-0.46412,0.00018,30.21695]
[1780051053332,28.8,73664.45,0.0,-0.46413,0.00018,30.217]
[1780051056171,28.8,73666.3,0.0,-0.46379,0.00018,30.21545]
[1780051056301,28.8,73666.3,0.0,-0.46379,0.00018,30.21545]
[1780051056308,28.8,73666.3,0.0,-0.46379,0.00018,30.21545]
[1780051056335,28.8,73666.48,0.0,-0.46376,0.00018,30.2153]
[1780051056415,28.8,73666.48,0.0,-0.46376,0.00018,30.2153]
[1780051057336,28.8,73666.24,0.0,-0.4638,0.00018,30.2155]
[1780051059031,28.8,73665.7,0.0,-0.4639,0.00018,30.21595]
[1780051059239,28.8,73665.7,0.0,-0.4639,0.00018,30.21595]
[1780051064344,28.8,73665.02,0.0,-0.46402,0.00018,30.21652]
[1780051070350,28.8,73664.56,0.0,-0.46411,0.00018,30.21691]
[1780051074455,28.79,73664.33,0.0,-0.46415,0.00018,30.21709]
[1780051074541,28.79,73664.33,0.0,-0.46415,0.00018,30.21709]
[1780051074636,28.79,73664.33,0.0,-0.46415,0.00018,30.21709]
[1780051074667,28.79,73664.33,0.0,-0.46415,0.00018,30.21709]
[1780051075356,28.79,73661.32,0.0,-0.4647,0.00018,30.21957]
[1780051081362,28.79,73661.85,0.0,-0.4646,0.00018,30.21913]
[1780051083322,28.79,73662.52,0.0,-0.46447,0.00018,30.21858]
[1780051083353,28.79,73662.52,0.0,-0.46447,0.00018,30.21858]
[1780051083507,28.79,73662.11,0.0,-0.46455,0.00018,30.21892]
[1780051083897,28.79,73662.11,0.0,-0.46455,0.00018,30.21892]
[1780051083947,28.79,73662.11,0.0,-0.46455,0.00018,30.21892]
[1780051083986,28.79,73662.11,0.0,-0.46455,0.00018,30.21892]
[1780051084182,28.79,73662.11,0.0,-0.46455,0.00018,30.21892]
[1780051084183,28.79,73662.11,0.0,-0.46455,0.00018,30.21892]
[1780051084365,28.79,73653.57,0.0,-0.4661,0.00018,30.22568]
[1780051086367,28.79,73646.22,0.0,-0.46743,0.00018,30.23111]
[1780051086684,28.79,73646.22,0.0,-0.46743,0.00018,30.23111]
[1780051086731,28.79,73646.22,0.0,-0.46743,0.00018,30.23111]
[1780051087368,28.79,73646.07,0.0,-0.46746,0.00018,30.23122]
[1780051088708,28.79,73645.68,0.0,-0.46753,0.00018,30.2315]
[1780051088745,28.79,73645.68,0.0,-0.46753,0.00018,30.2315]
[1780051088757,28.79,73645.68,0.0,-0.46753,0.00018,30.2315]
[1780051089370,28.79,73645.83,0.0,-0.4675,0.00018,30.23138]
[1780051095376,28.79,73645.37,0.0,-0.46758,0.00018,30.23169]
[1780051100381,28.78,73645.88,0.0,-0.46749,0.00018,30.23132]
[1780051105386,28.78,73645.87,0.0,-0.46749,0.00018,30.23131]
[1780051107994,28.78,73644.09,0.0,-0.46781,0.00018,30.23257]
[1780051107996,28.78,73644.09,0.0,-0.46781,0.00018,30.23257]
[1780051108033,28.78,73644.09,0.0,-0.46781,0.00018,30.23257]
[1780051108389,28.78,73644.03,0.0,-0.46782,0.00018,30.23261]
[1780051109017,28.78,73644.03,0.0,-0.46782,0.00018,30.23261]
[1780051114395,28.78,73644.54,0.0,-0.46773,0.00018,30.22955]
[1780051117145,28.78,73645.05,0.0,-0.46764,0.00018,30.22918]
[1780051121324,28.78,73644.93,0.0,-0.46765,0.00018,30.22925]
[1780051121542,28.78,73644.93,0.0,-0.46765,0.00018,30.22925]
[1780051129410,28.77,73647.69,0.0,-0.46715,0.00018,30.22724]
[1780051134415,28.77,73646.77,0.0,-0.46731,0.00018,30.2279]
[1780051139420,28.77,73643.49,0.0,-0.46791,0.00018,30.23023]
[1780051141957,28.77,73643.61,0.0,-0.46789,0.00018,30.23015]
[1780051142113,28.77,73643.61,0.0,-0.46789,0.00018,30.23015]
[1780051142423,28.77,73643.46,0.0,-0.46792,0.00018,30.23025]
[1780051144740,28.77,73639.13,0.0,-0.4687,0.00018,30.23324]
[1780051144766,28.77,73639.13,0.0,-0.4687,0.00018,30.23324]
[1780051144928,28.77,73639.13,0.0,-0.4687,0.00018,30.23324]
[1780051144947,28.77,73639.13,0.0,-0.4687,0.00018,30.23324]
[1780051145426,28.77,73638.97,0.0,-0.46873,0.00018,30.23334]
[1780051150431,28.77,73643.8,0.0,-0.46785,0.00018,30.23001]
[1780051153001,28.77,73643.2,0.0,-0.46796,0.00018,30.23044]
[1780051153003,28.77,73643.2,0.0,-0.46796,0.00018,30.23044]
[1780051153044,28.77,73643.2,0.0,-0.46796,0.00018,30.23044]
[1780051153434,28.77,73643.19,0.0,-0.46796,0.00018,30.23044]
[1780051156017,28.77,73642.53,0.0,-0.46808,0.00018,30.2309]
[1780051161442,28.77,73641.5,0.0,-0.46827,0.00018,30.23161]
[1780051166447,28.77,73641.84,0.0,-0.46821,0.00018,30.23138]
[1780051170147,28.77,73643.02,0.0,-0.46799,0.00018,30.23055]
[1780051173114,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173194,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173418,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173424,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173612,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173767,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173827,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051173996,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051174065,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051174203,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051174261,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051174415,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051174451,28.77,73644.07,0.0,-0.4678,0.00018,30.22711]
[1780051174456,28.77,73642.52,0.0,-0.46808,0.00018,30.2282]
[1780051174628,28.77,73642.52,0.0,-0.46808,0.00018,30.2282]
[1780051177940,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051177960,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178005,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178056,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178183,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178214,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178399,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178428,28.76,73641.51,0.0,-0.46827,0.00018,30.22889]
[1780051178460,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051178611,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051178637,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051178822,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051178849,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051179036,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051179415,28.76,73641.36,0.0,-0.46829,0.00018,30.229]
[1780051182327,28.77,73638.44,0.0,-0.46883,0.00018,30.23099]
[1780051183386,28.77,73638.44,0.0,-0.46883,0.00018,30.23099]
[1780051183444,28.77,73638.44,0.0,-0.46883,0.00018,30.23099]
[1780051188470,28.76,73633.5,0.0,-0.46972,0.00018,30.23422]
[1780051193475,28.76,73633.25,0.0,-0.46977,0.00018,30.23438]
[1780051193853,28.76,73633.25,0.0,-0.46977,0.00018,30.23438]
[1780051193898,28.76,73633.25,0.0,-0.46977,0.00018,30.23438]
[1780051199449,28.76,73634.79,0.0,-0.46949,0.00018,30.23339]
[1780051199481,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051199538,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051199643,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051199758,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051199808,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051199968,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051200086,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051200189,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051200236,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051200443,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051200475,28.76,73635.11,0.0,-0.46943,0.00018,30.23318]
[1780051200482,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051200712,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051200740,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051200942,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051200973,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051201145,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051201215,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051201350,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051201445,28.76,73636.18,0.0,-0.46924,0.00018,30.23248]
[1780051202900,28.77,73634.49,0.0,-0.46954,0.00018,30.23359]
[1780051202903,28.77,73634.49,0.0,-0.46954,0.00018,30.23359]
[1780051202915,28.77,73634.49,0.0,-0.46954,0.00018,30.23359]
[1780051202938,28.77,73634.49,0.0,-0.46954,0.00018,30.23359]
[1780051203485,28.77,73626.74,0.0,-0.47095,0.00018,30.2384]
[1780051208490,28.76,73622.45,0.0,-0.47174,0.00018,30.24091]
[1780051213496,28.76,73623.49,0.0,-0.47154,0.00018,30.24031]
[1780051215807,28.76,73621.76,0.0,-0.47186,0.00018,30.2413]
[1780051215860,28.76,73621.76,0.0,-0.47186,0.00018,30.2413]
[1780051216162,28.76,73621.76,0.0,-0.47186,0.00018,30.2413]
[1780051216553,28.76,73622.2,0.0,-0.47178,0.00018,30.24105]
[1780051218598,28.76,73624.53,0.0,-0.47136,0.00018,30.2397]
[1780051219556,28.76,73622.47,0.0,-0.47173,0.00018,30.24089]
[1780051224561,28.76,73622.8,0.0,-0.47167,0.00018,30.2407]
[1780051229566,28.76,73623.1,0.0,-0.47162,0.00018,30.24053]
[1780051232380,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051232445,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051232633,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051232779,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051232812,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051232885,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233011,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233116,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233214,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233285,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233420,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233485,28.76,73622.93,0.0,-0.47165,0.00018,30.23792]
[1780051233551,28.76,73622.93,0.0,-0.47164,0.00018,30.23792]
[1780051233619,28.76,73622.93,0.0,-0.47164,0.00018,30.23792]
[1780051233882,28.76,73622.93,0.0,-0.47164,0.00018,30.23792]
[1780051234571,28.76,73605.24,0.0,-0.47487,0.00018,30.24707]
[1780051236885,28.76,73602.68,0.0,-0.47533,0.00018,30.24823]
[1780051236956,28.76,73602.68,0.0,-0.47533,0.00018,30.24823]
[1780051237574,28.76,73602.68,0.0,-0.47533,0.00018,30.24823]
[1780051243580,28.76,73605.1,0.0,-0.47489,0.00018,30.24713]
[1780051249586,28.76,73604.84,0.0,-0.47494,0.00018,30.24725]
[1780051254591,28.76,73604.4,0.0,-0.47502,0.00018,30.24744]
[1780051257748,28.75,73604.36,0.0,-0.47502,0.00018,30.24746]
[1780051259736,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051259982,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051260056,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051260090,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051260271,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051260383,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051260555,28.75,73604.2,0.0,-0.47505,0.00018,30.24753]
[1780051260597,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051260605,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051260782,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051260845,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051260999,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051261066,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051261203,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051261257,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051261463,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051261481,28.75,73603.08,0.0,-0.47526,0.00018,30.24804]
[1780051263760,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051263947,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264137,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264278,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264446,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264526,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264730,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264735,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051264857,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051265044,28.75,73598.86,0.0,-0.47603,0.00018,30.24987]
[1780051265606,28.75,73580.38,0.0,-0.4794,0.00018,30.25659]
[1780051266847,28.75,73579.11,0.0,-0.47963,0.00018,30.25697]
[1780051267207,28.75,73579.11,0.0,-0.47963,0.00018,30.25697]
[1780051267411,28.75,73579.11,0.0,-0.47963,0.00018,30.25697]
[1780051272613,28.75,73579.19,0.0,-0.47961,0.00018,30.25694]
[1780051274685,28.75,73579.61,0.0,-0.47954,0.00018,30.25681]
[1780051280621,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051280997,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281014,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281026,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281031,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281036,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281042,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281047,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281057,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281062,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281071,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281077,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281092,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281096,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281101,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281107,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281111,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281117,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281121,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281126,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281132,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281143,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281146,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281152,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281156,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281161,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281171,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281181,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281186,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281192,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281196,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281202,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281207,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281212,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281216,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281222,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281232,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281237,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281242,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281252,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281257,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281261,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281266,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281271,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281276,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281281,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281286,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281291,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281297,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281321,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281327,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281337,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281342,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281346,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281351,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281357,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281362,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281366,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281372,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281376,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281387,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281391,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281396,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281401,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281411,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281416,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281421,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281427,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281431,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281437,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281442,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281447,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281457,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281461,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281466,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281471,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281501,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281506,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281516,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281522,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281527,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281533,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281541,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281552,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281557,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281562,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281567,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281571,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281576,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281582,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281586,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281592,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281597,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281602,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281607,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281611,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281616,28.75,73580.59,0.0,-0.47936,0.00018,30.25651]
[1780051281627,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281631,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281636,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281641,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281647,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281656,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281662,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281671,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281677,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281681,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281686,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281692,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281696,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281701,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281707,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281712,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281716,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281721,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281727,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281732,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281736,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281746,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281752,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281757,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281761,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281766,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281772,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281781,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281787,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281792,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281801,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281807,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281812,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281816,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281821,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281827,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281831,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281846,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281852,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281857,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281862,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281868,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281871,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281876,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281881,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281887,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281892,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281897,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281902,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281907,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281911,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281927,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281936,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281941,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281946,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281951,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281957,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281962,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281967,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281971,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281981,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281992,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051281997,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051282002,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051282007,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051282015,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051282027,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051282032,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051282037,28.75,73580.8,0.0,-0.47932,0.00018,30.25645]
[1780051283007,28.75,73580.6,0.0,-0.47935,0.00018,30.25651]
[1780051288629,28.74,73580.49,0.0,-0.47937,0.00018,30.25654]
[1780051293634,28.74,73580.86,0.0,-0.4793,0.00018,30.25372]
[1780051296227,28.74,73581.12,0.0,-0.47926,0.00018,30.25364]
[1780051297232,28.74,73581.13,0.0,-0.47925,0.00018,30.25363]
[1780051299332,28.74,73581.24,0.0,-0.47923,0.00018,30.2536]
[1780051299482,28.74,73581.24,0.0,-0.47923,0.00018,30.2536]
[1780051307648,28.74,73584.8,0.0,-0.47858,0.00018,30.25245]
[1780051312653,28.73,73579.06,0.0,-0.47963,0.00018,30.25425]
[1780051317658,28.73,73581.22,0.0,-0.47923,0.00018,30.25359]
[1780051317825,28.73,73581.22,0.0,-0.47923,0.00018,30.25359]
[1780051317869,28.73,73581.22,0.0,-0.47923,0.00018,30.25359]
[1780051318659,28.72,73581.45,0.0,-0.47919,0.00018,30.25352]
[1780051323672,28.72,73580.1,0.0,-0.47944,0.00018,30.25393]
[1780051329671,28.72,73584.19,0.0,-0.47869,0.00018,30.25263]
[1780051334676,28.72,73582.53,0.0,-0.47899,0.00018,30.25317]
[1780051339126,28.73,73582.57,0.0,-0.47899,0.00018,30.25316]
[1780051340458,28.73,73585.46,0.0,-0.47846,0.00018,30.25221]
[1780051340587,28.73,73585.46,0.0,-0.47846,0.00018,30.25221]
[1780051340628,28.73,73585.46,0.0,-0.47846,0.00018,30.25221]
[1780051340716,28.73,73585.46,0.0,-0.47846,0.00018,30.25221]
[1780051343267,28.73,73580.31,0.0,-0.4794,0.00018,30.25387]
[1780051343307,28.73,73580.31,0.0,-0.4794,0.00018,30.25387]
[1780051343591,28.73,73580.31,0.0,-0.4794,0.00018,30.25387]
[1780051344288,28.73,73580.31,0.0,-0.4794,0.00018,30.25387]
[1780051344322,28.73,73580.31,0.0,-0.4794,0.00018,30.25387]
[1780051344423,28.73,73580.31,0.0,-0.4794,0.00018,30.25387]
[1780051344686,28.73,73581.14,0.0,-0.47925,0.00018,30.25362]
[1780051349387,28.73,73581.1,0.0,-0.47926,0.00018,30.25363]
[1780051349424,28.73,73581.1,0.0,-0.47926,0.00018,30.25363]
[1780051349605,28.73,73581.1,0.0,-0.47926,0.00018,30.25363]
[1780051350396,28.73,73581.1,0.0,-0.47926,0.00018,30.25363]
[1780051350430,28.73,73581.1,0.0,-0.47926,0.00018,30.25363]
[1780051350624,28.73,73581.1,0.0,-0.47926,0.00018,30.25363]
[1780051350691,28.73,73579.07,0.0,-0.47963,0.00018,30.25424]
[1780051355497,28.73,73580.54,0.0,-0.47936,0.00018,30.25109]
[1780051355537,28.73,73580.54,0.0,-0.47936,0.00018,30.25109]
[1780051355696,28.73,73581.1,0.0,-0.47926,0.00018,30.25092]
[1780051358559,28.73,73581.17,0.0,-0.47924,0.00018,30.2509]
[1780051358646,28.73,73581.17,0.0,-0.47924,0.00018,30.2509]
[1780051358681,28.73,73581.17,0.0,-0.47924,0.00018,30.2509]
[1780051358699,28.72,73581.08,0.0,-0.47926,0.00018,30.25093]
[1780051361653,28.72,73581.07,0.0,-0.47926,0.00018,30.25093]
[1780051361701,28.72,73581.07,0.0,-0.47926,0.00018,30.25093]
[1780051361703,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051361777,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051361819,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051361926,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051362177,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051362249,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051363482,28.72,73581.04,0.0,-0.47927,0.00018,30.25094]
[1780051367758,28.72,73581.1,0.0,-0.47925,0.00018,30.25092]
[1780051368164,28.72,73581.1,0.0,-0.47925,0.00018,30.25092]
[1780051368510,28.72,73581.1,0.0,-0.47925,0.00018,30.25092]
[1780051368514,28.72,73581.1,0.0,-0.47925,0.00018,30.25092]
[1780051368598,28.72,73581.1,0.0,-0.47925,0.00018,30.25092]
[1780051368709,28.72,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051368903,28.72,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051368958,28.72,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369604,28.72,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369614,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369773,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369776,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369778,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369878,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051369988,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370105,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370191,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370326,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370391,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370489,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370598,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370664,28.73,73580.86,0.0,-0.4793,0.00018,30.25099]
[1780051370711,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051370756,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051370838,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051370963,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051371067,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051371119,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051371282,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051371629,28.73,73562.23,0.0,-0.4827,0.00018,30.25565]
[1780051376717,28.73,73563.5,0.0,-0.48247,0.00018,30.2554]
[1780051380072,28.73,73567.18,0.0,-0.4818,0.00018,30.25463]
[1780051383569,28.73,73572.33,0.0,-0.48086,0.00018,30.2534]
[1780051383590,28.73,73572.33,0.0,-0.48086,0.00018,30.2534]
[1780051383619,28.73,73572.33,0.0,-0.48086,0.00018,30.2534]
[1780051383670,28.73,73572.33,0.0,-0.48086,0.00018,30.2534]
[1780051386214,28.73,73575.82,0.0,-0.48022,0.00018,30.25248]
[1780051386461,28.73,73575.82,0.0,-0.48022,0.00018,30.25248]
[1780051386494,28.73,73575.82,0.0,-0.48022,0.00018,30.25248]
[1780051386658,28.73,73575.82,0.0,-0.48022,0.00018,30.25248]
[1780051386728,28.73,73576.29,0.0,-0.48013,0.00018,30.25234]
[1780051387729,28.73,73585.38,0.0,-0.47847,0.00018,30.24954]
[1780051388293,28.73,73585.38,0.0,-0.47847,0.00018,30.24954]
[1780051388329,28.73,73585.38,0.0,-0.47847,0.00018,30.24954]
[1780051388673,28.73,73585.38,0.0,-0.47847,0.00018,30.24954]
[1780051393385,28.73,73586.87,0.0,-0.4782,0.00018,30.24903]
[1780051393418,28.73,73586.87,0.0,-0.4782,0.00018,30.24903]
[1780051393628,28.73,73586.87,0.0,-0.4782,0.00018,30.24903]
[1780051393670,28.73,73586.87,0.0,-0.4782,0.00018,30.24903]
[1780051393730,28.73,73586.87,0.0,-0.4782,0.00018,30.24903]
[1780051393844,28.73,73586.87,0.0,-0.4782,0.00018,30.24903]
[1780051395404,28.73,73587.3,0.0,-0.47812,0.00018,30.24888]
[1780051398427,28.73,73588.07,0.0,-0.47798,0.00018,30.24861]
[1780051403748,28.73,73590.06,0.0,-0.47762,0.00018,30.24789]
[1780051407557,28.73,73585.3,0.0,-0.47849,0.00018,30.24957]
[1780051407703,28.73,73585.3,0.0,-0.47849,0.00018,30.24957]
[1780051407752,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408210,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408285,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408323,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408530,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408570,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408669,28.73,73578.24,0.0,-0.47978,0.00018,30.25179]
[1780051408753,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051408766,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051408821,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409038,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409094,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409243,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409324,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409467,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409525,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409670,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409724,28.73,73577.4,0.0,-0.47993,0.00018,30.25204]
[1780051409754,28.73,73577.33,0.0,-0.47994,0.00018,30.25205]
[1780051409783,28.73,73577.33,0.0,-0.47994,0.00018,30.25205]
[1780051409952,28.73,73577.33,0.0,-0.47994,0.00018,30.25205]
[1780051411894,28.73,73575.5,0.0,-0.48028,0.00018,30.24986]
[1780051411936,28.73,73575.5,0.0,-0.48028,0.00018,30.24986]
[1780051412146,28.73,73575.5,0.0,-0.48028,0.00018,30.24986]
[1780051412197,28.73,73575.5,0.0,-0.48028,0.00018,30.24986]
[1780051412353,28.73,73575.5,0.0,-0.48028,0.00018,30.24986]
[1780051412757,28.73,73575.49,0.0,-0.48028,0.00018,30.24986]
[1780051415669,28.73,73576.31,0.0,-0.48013,0.00018,30.24963]
[1780051415714,28.73,73576.31,0.0,-0.48013,0.00018,30.24963]
[1780051415760,28.73,73576.42,0.0,-0.48011,0.00018,30.2496]
[1780051416691,28.73,73576.42,0.0,-0.48011,0.00018,30.2496]
[1780051419766,28.73,73582.02,0.0,-0.47909,0.00018,30.24793]
[1780051419797,28.73,73585.53,0.0,-0.47845,0.00018,30.24678]
[1780051420765,28.73,73586.46,0.0,-0.47828,0.00018,30.24647]
[1780051423781,28.73,73588.11,0.0,-0.47797,0.00018,30.24589]
[1780051423808,28.73,73588.11,0.0,-0.47797,0.00018,30.24589]
[1780051425770,28.73,73587.84,0.0,-0.47802,0.00018,30.24598]
[1780051426511,28.73,73587.84,0.0,-0.47802,0.00018,30.24598]
[1780051426563,28.73,73587.84,0.0,-0.47802,0.00018,30.24598]
[1780051426582,28.73,73587.84,0.0,-0.47802,0.00018,30.24598]
[1780051426599,28.72,73587.84,0.0,-0.47802,0.00018,30.24598]
[1780051431776,28.72,73586.9,0.0,-0.47819,0.00018,30.2463]
[1780051436781,28.72,73587.32,0.0,-0.47811,0.00018,30.24615]
[1780051438195,28.72,73587.52,0.0,-0.47808,0.00018,30.24608]
[1780051438783,28.71,73588.64,0.0,-0.47787,0.00018,30.24568]
[1780051442650,28.71,73583.67,0.0,-0.47878,0.00018,30.24738]
[1780051442698,28.71,73583.67,0.0,-0.47878,0.00018,30.24738]
[1780051442789,28.71,73578.41,0.0,-0.47974,0.00018,30.24901]
[1780051444145,28.71,73578.51,0.0,-0.47972,0.00018,30.24898]
[1780051446243,28.71,73576.54,0.0,-0.48008,0.00018,30.24955]
[1780051451234,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051451330,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051451491,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051451530,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051451695,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051451793,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051452356,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051452456,28.71,73577.72,0.0,-0.47987,0.00018,30.24921]
[1780051452798,28.71,73577.82,0.0,-0.47985,0.00018,30.24918]
[1780051457803,28.71,73579.53,0.0,-0.47954,0.00018,30.24868]
[1780051458610,28.71,73579.53,0.0,-0.47954,0.00018,30.24868]
[1780051458804,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051458875,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459000,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459032,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459131,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459237,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459288,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459444,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459563,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459650,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459722,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459790,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459869,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051459913,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460088,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460126,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460335,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460360,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460615,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460657,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460694,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460830,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051460918,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461067,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461117,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461268,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461304,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461493,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461563,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461696,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051461797,28.71,73580.3,0.0,-0.47939,0.00018,30.24844]
[1780051467813,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051468587,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051468612,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051468665,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051468688,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051468906,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051468962,28.71,73575.16,0.0,-0.48033,0.00018,30.24993]
[1780051469815,28.71,73574.73,0.0,-0.48041,0.00018,30.25004]
[1780051474820,28.7,73575.67,0.0,-0.48024,0.00018,30.24708]
[1780051475820,28.7,73575.67,0.0,-0.48024,0.00018,30.24708]
[1780051477979,28.7,73575.69,0.0,-0.48024,0.00018,30.24707]
[1780051478824,28.7,73575.34,0.0,-0.4803,0.00018,30.24717]
[1780051483829,28.7,73577.19,0.0,-0.47996,0.00018,30.24665]
[1780051486400,28.7,73576.88,0.0,-0.48002,0.00018,30.24674]
[1780051486552,28.7,73576.88,0.0,-0.48002,0.00018,30.24674]
[1780051486621,28.7,73576.88,0.0,-0.48002,0.00018,30.24674]
[1780051486721,28.7,73576.88,0.0,-0.48002,0.00018,30.24674]
[1780051486764,28.7,73576.88,0.0,-0.48002,0.00018,30.24674]
[1780051486832,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051486860,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051486965,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487015,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487171,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487223,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487403,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487496,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487613,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487690,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487809,28.7,73573.69,0.0,-0.4806,0.00018,30.24761]
[1780051487833,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051487849,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051487980,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488047,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488069,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488269,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488355,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488534,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488570,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488763,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488824,28.7,73568.41,0.0,-0.48157,0.00018,30.24892]
[1780051488834,28.7,73562.54,0.0,-0.48264,0.00018,30.25016]
[1780051488967,28.7,73562.54,0.0,-0.48264,0.00018,30.25016]
[1780051489009,28.7,73562.54,0.0,-0.48264,0.00018,30.25016]
[1780051489242,28.7,73562.54,0.0,-0.48264,0.00018,30.25016]
[1780051489273,28.7,73562.54,0.0,-0.48264,0.00018,30.25016]
[1780051489457,28.7,73562.54,0.0,-0.48264,0.00018,30.25016]
[1780051489835,28.7,73561.46,0.0,-0.48284,0.00018,30.25037]
[1780051493007,28.7,73560.48,0.0,-0.48302,0.00018,30.25055]
[1780051493721,28.7,73560.48,0.0,-0.48302,0.00018,30.25055]
[1780051493744,28.7,73560.48,0.0,-0.48302,0.00018,30.25055]
[1780051498843,28.69,73558.25,0.0,-0.48342,0.00018,30.25093]
[1780051500783,28.69,73558.25,0.0,-0.48342,0.00018,30.25093]
[1780051500845,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051500921,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051500927,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051500997,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051501175,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051501193,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051501272,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051501382,28.69,73556.43,0.0,-0.48376,0.00018,30.25122]
[1780051501846,28.69,73550.55,0.0,-0.48483,0.00018,30.25202]
[1780051502218,28.69,73550.55,0.0,-0.48483,0.00018,30.25202]
[1780051502252,28.69,73550.55,0.0,-0.48483,0.00018,30.25202]
[1780051502356,28.69,73550.55,0.0,-0.48483,0.00018,30.25202]
[1780051502392,28.69,73550.55,0.0,-0.48483,0.00018,30.25202]
[1780051503053,28.69,73547.94,0.0,-0.48531,0.00018,30.2523]
[1780051503060,28.69,73547.94,0.0,-0.48531,0.00018,30.2523]
[1780051503067,28.69,73547.94,0.0,-0.48531,0.00018,30.2523]
[1780051503159,28.69,73547.94,0.0,-0.48531,0.00018,30.2523]
[1780051503373,28.69,73547.94,0.0,-0.48531,0.00018,30.2523]
[1780051503996,28.69,73543.57,0.0,-0.48611,0.00018,30.25268]
[1780051504025,28.69,73543.57,0.0,-0.48611,0.00018,30.25268]
[1780051504849,28.69,73536.11,0.0,-0.48748,0.00018,30.25304]
[1780051506679,28.69,73535.17,0.0,-0.48765,0.00018,30.25306]
[1780051506713,28.69,73535.17,0.0,-0.48765,0.00018,30.25306]
[1780051511856,28.69,73533.48,0.0,-0.48796,0.00018,30.25309]
[1780051516861,28.69,73532.71,0.0,-0.4881,0.00018,30.25309]
[1780051517667,28.69,73532.71,0.0,-0.4881,0.00018,30.25309]
[1780051521667,28.69,73536.02,0.0,-0.48749,0.00018,30.25305]
[1780051521865,28.69,73538.54,0.0,-0.48703,0.00018,30.25296]
[1780051526899,28.69,73537.63,0.0,-0.4872,0.00018,30.253]
[1780051531934,28.68,73542.32,0.0,-0.48634,0.00018,30.25006]
[1780051536962,28.68,73544.8,0.0,-0.48589,0.00018,30.24988]
[1780051538438,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538514,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538579,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538606,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538680,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538813,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538878,28.68,73544.68,0.0,-0.48591,0.00018,30.24989]
[1780051538882,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539029,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539121,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539249,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539335,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539451,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539522,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539672,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539782,28.68,73544.46,0.0,-0.48595,0.00018,30.24991]
[1780051539883,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051539947,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540103,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540174,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540317,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540352,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540518,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540568,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540747,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540790,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540848,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051540984,28.68,73545.07,0.0,-0.48584,0.00018,30.24986]
[1780051542082,28.68,73542.83,0.0,-0.48625,0.00018,30.25003]
[1780051545202,28.68,73543.13,0.0,-0.48619,0.00018,30.25001]
[1780051545269,28.68,73543.13,0.0,-0.48619,0.00018,30.25001]
[1780051545391,28.68,73543.13,0.0,-0.48619,0.00018,30.25001]
[1780051545555,28.68,73543.13,0.0,-0.48619,0.00018,30.25001]
[1780051545889,28.68,73543.14,0.0,-0.48619,0.00018,30.25]
[1780051547715,28.68,73548.11,0.0,-0.48528,0.00018,30.24958]
[1780051550220,28.68,73547.59,0.0,-0.48537,0.00018,30.24963]
[1780051555342,28.68,73544.77,0.0,-0.48589,0.00018,30.24988]
[1780051555411,28.68,73544.77,0.0,-0.48589,0.00018,30.24988]
[1780051555872,28.68,73544.77,0.0,-0.48589,0.00018,30.24988]
[1780051556187,28.67,73544.65,0.0,-0.48591,0.00018,30.24989]
[1780051556257,28.67,73544.65,0.0,-0.48591,0.00018,30.24989]
[1780051556261,28.67,73544.65,0.0,-0.48591,0.00018,30.24989]
[1780051556378,28.67,73544.65,0.0,-0.48591,0.00018,30.24989]
[1780051565910,28.67,73544.84,0.0,-0.48588,0.00018,30.24987]
[1780051570915,28.67,73541.88,0.0,-0.48642,0.00018,30.25009]
[1780051573176,28.67,73544.17,0.0,-0.486,0.00018,30.24993]
[1780051574919,28.67,73544.55,0.0,-0.48593,0.00018,30.2499]
[1780051579924,28.67,73545.78,0.0,-0.4857,0.00018,30.24979]
[1780051582068,28.67,73546.0,0.0,-0.48566,0.00018,30.24977]
[1780051585338,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585558,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585704,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585740,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585795,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585830,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585948,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051585980,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586249,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586280,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586502,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586559,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586707,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586743,28.66,73545.93,0.0,-0.48568,0.00018,30.24978]
[1780051586931,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051586939,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051586971,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587185,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587227,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587470,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587536,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587672,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587697,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587877,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587907,28.66,73546.77,0.0,-0.48552,0.00018,30.2497]
[1780051587932,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051588100,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051588139,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051588334,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051588900,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051589879,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051589896,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051590025,28.66,73547.62,0.0,-0.48537,0.00018,30.24962]
[1780051590935,28.66,73548.5,0.0,-0.48521,0.00018,30.24953]
[1780051592110,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592168,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592354,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592463,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592476,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592538,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592682,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592704,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592896,28.66,73553.08,0.0,-0.48437,0.00018,30.24628]
[1780051592937,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051592950,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051593106,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051593152,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051593370,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051593424,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051593590,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051593899,28.66,73554.63,0.0,-0.48408,0.00018,30.24607]
[1780051598943,28.66,73556.34,0.0,-0.48377,0.00018,30.24581]
[1780051603948,28.66,73558.48,0.0,-0.48338,0.00018,30.24547]
[1780051605296,28.66,73558.48,0.0,-0.48338,0.00018,30.24547]
[1780051605932,28.66,73558.48,0.0,-0.48338,0.00018,30.24547]
[1780051605950,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606029,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606088,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606117,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606290,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606338,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606521,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606547,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606751,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606794,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051606852,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607013,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607068,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607321,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607353,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607561,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607619,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607779,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607826,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051607871,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608094,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608128,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608301,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608359,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608524,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608559,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608749,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051608849,28.66,73558.26,0.0,-0.48342,0.00018,30.2455]
[1780051610904,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051610918,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611004,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611115,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611151,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611317,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611366,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611519,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611568,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611735,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611807,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611958,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611833,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051611989,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612173,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612204,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612216,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612378,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612401,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612662,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612704,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612887,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612931,28.66,73555.12,0.0,-0.48399,0.00018,30.246]
[1780051612957,28.66,73550.42,0.0,-0.48485,0.00018,30.24661]
[1780051613111,28.66,73550.42,0.0,-0.48485,0.00018,30.24661]
[1780051613149,28.66,73550.42,0.0,-0.48485,0.00018,30.24661]
[1780051613366,28.66,73550.42,0.0,-0.48485,0.00018,30.24661]
[1780051613395,28.66,73550.42,0.0,-0.48485,0.00018,30.24661]
[1780051613555,28.66,73550.42,0.0,-0.48485,0.00018,30.24661]
[1780051613958,28.66,73548.01,0.0,-0.4853,0.00018,30.24688]
[1780051614052,28.66,73548.01,0.0,-0.4853,0.00018,30.24688]
[1780051614096,28.66,73548.01,0.0,-0.4853,0.00018,30.24688]
[1780051614235,28.66,73548.01,0.0,-0.4853,0.00018,30.24688]
[1780051614313,28.66,73548.01,0.0,-0.4853,0.00018,30.24688]
[1780051614453,28.66,73548.01,0.0,-0.4853,0.00018,30.24688]
[1780051614959,28.66,73548.0,0.0,-0.4853,0.00018,30.24688]
[1780051616042,28.66,73547.87,0.0,-0.48532,0.00018,30.24689]
[1780051616067,28.66,73547.87,0.0,-0.48532,0.00018,30.24689]
[1780051616073,28.66,73547.87,0.0,-0.48532,0.00018,30.24689]
[1780051616137,28.66,73547.87,0.0,-0.48532,0.00018,30.24689]
[1780051616961,28.66,73547.52,0.0,-0.48539,0.00018,30.24693]
[1780051617766,28.66,73547.52,0.0,-0.48539,0.00018,30.24693]
[1780051617866,28.66,73547.52,0.0,-0.48539,0.00018,30.24693]
[1780051617999,28.66,73547.52,0.0,-0.48539,0.00018,30.24693]
[1780051618067,28.66,73547.52,0.0,-0.48539,0.00018,30.24693]
[1780051618140,28.66,73547.52,0.0,-0.48539,0.00018,30.24693]
[1780051618963,28.66,73549.55,0.0,-0.48501,0.00018,30.24671]
[1780051619028,28.66,73549.55,0.0,-0.48501,0.00018,30.24671]
[1780051619078,28.66,73549.55,0.0,-0.48501,0.00018,30.24671]
[1780051619144,28.66,73549.55,0.0,-0.48501,0.00018,30.24671]
[1780051619964,28.66,73549.72,0.0,-0.48498,0.00018,30.2467]
[1780051623450,28.66,73552.78,0.0,-0.48442,0.00018,30.24632]
[1780051627501,28.66,73550.41,0.0,-0.48486,0.00018,30.24662]
[1780051631305,28.66,73550.32,0.0,-0.48487,0.00018,30.24663]
[1780051631327,28.66,73550.32,0.0,-0.48487,0.00018,30.24663]
[1780051631976,28.67,73550.78,0.0,-0.48479,0.00018,30.24657]
[1780051633309,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633363,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633466,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633508,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633678,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633705,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633882,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633919,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051633978,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634140,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634165,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634355,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634423,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634570,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634614,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634809,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634861,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051634907,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635043,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635076,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635278,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635361,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635477,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635512,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635713,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635761,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635953,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635981,28.67,73550.59,0.0,-0.48482,0.00018,30.2466]
[1780051635980,28.67,73550.98,0.0,-0.48475,0.00018,30.24655]
[1780051636232,28.67,73550.98,0.0,-0.48475,0.00018,30.24655]
[1780051636276,28.67,73550.98,0.0,-0.48475,0.00018,30.24655]
[1780051636620,28.67,73550.98,0.0,-0.48475,0.00018,30.24655]
[1780051636715,28.67,73550.98,0.0,-0.48475,0.00018,30.24655]
[1780051641986,28.67,73556.98,0.0,-0.48365,0.00018,30.24571]
[1780051646991,28.67,73556.77,0.0,-0.48369,0.00018,30.24575]
[1780051649630,28.67,73556.76,0.0,-0.48369,0.00018,30.24575]
[1780051649899,28.67,73556.76,0.0,-0.48369,0.00018,30.24575]
[1780051651945,28.67,73556.41,0.0,-0.48376,0.00018,30.2458]
[1780051651974,28.67,73556.41,0.0,-0.48376,0.00018,30.2458]
[1780051657001,28.67,73555.91,0.0,-0.48385,0.00018,30.24318]
[1780051659209,28.67,73555.64,0.0,-0.4839,0.00018,30.24322]
[1780051659228,28.67,73555.64,0.0,-0.4839,0.00018,30.24322]
[1780051661683,28.67,73555.62,0.0,-0.4839,0.00018,30.24322]
[1780051662006,28.67,73555.59,0.0,-0.48391,0.00018,30.24322]
[1780051665267,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665305,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665425,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665613,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665648,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665834,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665900,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051665936,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666078,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666132,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666309,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666359,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666605,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666646,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666681,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666706,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666797,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666808,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666852,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667018,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051666908,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667150,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667218,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667293,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667430,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667488,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667636,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667682,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667848,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667880,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051667933,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051668079,28.67,73554.79,0.0,-0.48405,0.00018,30.24334]
[1780051669301,28.67,73551.28,0.0,-0.4847,0.00018,30.24381]
[1780051669851,28.67,73551.28,0.0,-0.4847,0.00018,30.24381]
[1780051669887,28.67,73551.28,0.0,-0.4847,0.00018,30.24381]
[1780051669955,28.67,73551.28,0.0,-0.4847,0.00018,30.24381]
[1780051675024,28.67,73552.38,0.0,-0.48449,0.00018,30.24367]
[1780051680029,28.67,73552.39,0.0,-0.48449,0.00018,30.24367]
[1780051681331,28.67,73552.38,0.0,-0.4845,0.00018,30.24367]
[1780051681383,28.67,73552.38,0.0,-0.4845,0.00018,30.24367]
[1780051681482,28.67,73552.38,0.0,-0.4845,0.00018,30.24367]
[1780051681811,28.67,73552.38,0.0,-0.4845,0.00018,30.24367]
[1780051681912,28.67,73552.38,0.0,-0.4845,0.00018,30.24367]
[1780051682014,28.67,73552.38,0.0,-0.4845,0.00018,30.24367]
[1780051682031,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682080,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682339,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682380,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682544,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682599,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682832,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051682935,28.67,73549.81,0.0,-0.48497,0.00018,30.24398]
[1780051685087,28.67,73549.32,0.0,-0.48506,0.00018,30.24404]
[1780051685143,28.67,73549.32,0.0,-0.48506,0.00018,30.24404]
[1780051685957,28.67,73549.32,0.0,-0.48506,0.00018,30.24404]
[1780051686566,28.67,73549.32,0.0,-0.48506,0.00018,30.24404]
[1780051690063,28.67,73552.46,0.0,-0.48448,0.00018,30.24366]
[1780051690991,28.67,73552.46,0.0,-0.48448,0.00018,30.24366]
[1780051693559,28.68,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051693696,28.68,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051693729,28.68,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051693819,28.68,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051693937,28.68,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694015,28.68,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694035,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694245,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694321,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694566,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694612,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694779,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694810,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051694864,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051695031,28.67,73551.78,0.0,-0.48461,0.00018,30.24375]
[1780051695044,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695065,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695234,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695313,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695445,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695487,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695658,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695695,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695900,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051695944,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051696029,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051696120,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051696159,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051696418,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051696444,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051696625,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051697033,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051697753,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051697791,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051698041,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051698081,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051699049,28.67,73552.94,0.0,-0.48439,0.00018,30.2436]
[1780051704056,28.68,73553.16,0.0,-0.48435,0.00018,30.24357]
[1780051709061,28.68,73553.53,0.0,-0.48429,0.00018,30.24352]
[1780051709723,28.68,73553.53,0.0,-0.48429,0.00018,30.24352]
[1780051709765,28.68,73553.53,0.0,-0.48429,0.00018,30.24352]
[1780051709857,28.68,73553.53,0.0,-0.48429,0.00018,30.24352]
[1780051709937,28.68,73553.53,0.0,-0.48429,0.00018,30.24352]
[1780051710002,28.68,73553.53,0.0,-0.48429,0.00018,30.24352]
[1780051713088,28.68,73549.07,0.0,-0.4851,0.00018,30.24136]
[1780051713091,28.68,73549.07,0.01,-0.4851,0.00018,30.24136]
[1780051713522,28.68,73549.07,0.01,-0.4851,0.00018,30.24136]
[1780051713539,28.68,73549.07,0.01,-0.4851,0.00018,30.24136]
[1780051714066,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051714507,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051714623,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051714705,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051714749,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051714915,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051714956,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715015,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715125,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715165,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715340,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715386,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715551,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715570,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715767,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715790,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051715979,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051716023,28.68,73549.06,0.01,-0.4851,0.00018,30.24136]
[1780051716068,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716175,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716206,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716379,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716413,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716583,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716640,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716788,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051716830,28.68,73549.08,0.01,-0.4851,0.00018,30.24136]
[1780051717069,28.68,73545.71,0.01,-0.48572,0.00018,30.24169]
[1780051718231,28.68,73543.39,0.01,-0.48614,0.00018,30.24187]
[1780051718254,28.68,73543.39,0.01,-0.48614,0.00018,30.24187]
[1780051718378,28.68,73543.39,0.01,-0.48614,0.00018,30.24187]
[1780051718408,28.68,73543.39,0.01,-0.48614,0.00018,30.24187]
[1780051718587,28.68,73543.39,0.01,-0.48614,0.00018,30.24187]
[1780051718874,28.68,73543.39,0.01,-0.48614,0.00018,30.24187]
[1780051719071,28.68,73543.26,0.01,-0.48617,0.00018,30.24188]
[1780051720532,28.68,73543.79,0.01,-0.48607,0.00018,30.24184]
[1780051720560,28.68,73543.79,0.01,-0.48607,0.00018,30.24184]
[1780051720607,28.68,73543.79,0.01,-0.48607,0.00018,30.24184]
[1780051720667,28.68,73543.79,0.01,-0.48607,0.00018,30.24184]
[1780051721055,28.68,73543.79,0.01,-0.48607,0.00018,30.24184]
[1780051724713,28.68,73543.75,0.01,-0.48608,0.00018,30.24185]
[1780051724939,28.68,73543.75,0.01,-0.48608,0.00018,30.24185]
[1780051730082,28.68,73543.97,0.01,-0.48604,0.00018,30.24183]
[1780051735087,28.68,73544.3,0.01,-0.48598,0.00018,30.24181]
[1780051740092,28.68,73543.27,0.01,-0.48616,0.00018,30.24188]
[1780051745097,28.68,73542.29,0.01,-0.48635,0.00018,30.24195]
[1780051750102,28.69,73540.92,0.01,-0.4866,0.00018,30.24203]
[1780051753870,28.69,73543.76,0.01,-0.48608,0.00018,30.24185]
[1780051754002,28.69,73543.76,0.01,-0.48608,0.00018,30.24185]
[1780051754054,28.69,73543.76,0.01,-0.48608,0.00018,30.24185]
[1780051754091,28.69,73543.76,0.01,-0.48608,0.00018,30.24185]
[1780051759111,28.69,73545.34,0.01,-0.48579,0.00018,30.24172]
[1780051763876,28.69,73545.41,0.01,-0.48577,0.00018,30.24172]
[1780051763977,28.69,73545.41,0.01,-0.48577,0.00018,30.24172]
[1780051770122,28.7,73545.63,0.01,-0.48573,0.00018,30.2417]
[1780051771602,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051771679,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051771733,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051771860,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051771888,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051772010,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051772091,28.7,73545.75,0.01,-0.48571,0.00018,30.23898]
[1780051772124,28.7,73555.08,0.01,-0.484,0.00018,30.2379]
[1780051773125,28.7,73561.69,0.01,-0.48279,0.00018,30.2368]
[1780051774173,28.7,73561.69,0.01,-0.48279,0.00018,30.2368]
[1780051774249,28.7,73561.69,0.01,-0.48279,0.00018,30.2368]
[1780051775127,28.7,73559.94,0.01,-0.48311,0.00018,30.23712]
[1780051775234,28.7,73559.94,0.01,-0.48311,0.00018,30.23712]
[1780051775268,28.7,73559.94,0.01,-0.48311,0.00018,30.23712]
[1780051775447,28.7,73559.94,0.01,-0.48311,0.00018,30.23712]
[1780051776137,28.7,73562.98,0.01,-0.48256,0.00018,30.23655]
[1780051778319,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051778440,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051778916,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051779257,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051779278,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051779406,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051779455,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051779607,28.7,73563.74,0.01,-0.48242,0.00018,30.2364]
[1780051780141,28.71,73565.93,0.01,-0.48202,0.00018,30.23595]
[1780051782143,28.71,73575.7,0.01,-0.48023,0.00018,30.23354]
[1780051786367,28.71,73574.82,0.01,-0.48039,0.00018,30.23379]
[1780051787148,28.71,73575.27,0.01,-0.48031,0.00018,30.23367]
[1780051792153,28.71,73581.23,0.01,-0.47922,0.00018,30.23192]
[1780051797158,28.71,73580.07,0.01,-0.47943,0.00018,30.23227]
[1780051802163,28.71,73579.75,0.01,-0.47949,0.00018,30.23237]
[1780051804145,28.71,73579.75,0.01,-0.47949,0.00018,30.23237]
[1780051804214,28.71,73579.75,0.01,-0.47949,0.00018,30.23237]
[1780051804376,28.71,73579.75,0.01,-0.47949,0.00018,30.23237]
[1780051805166,28.71,73578.65,0.01,-0.47969,0.00018,30.2327]
[1780051805764,28.71,73578.65,0.01,-0.47969,0.00018,30.2327]
[1780051805819,28.71,73578.65,0.01,-0.47969,0.00018,30.2327]
[1780051806167,28.71,73578.82,0.01,-0.47966,0.00018,30.23265]
[1780051807907,28.71,73578.33,0.01,-0.47975,0.00018,30.2328]
[1780051808169,28.71,73578.23,0.01,-0.47977,0.00018,30.23282]
[1780051813174,28.71,73578.24,0.01,-0.47977,0.00018,30.23282]
[1780051818181,28.71,73579.16,0.01,-0.4796,0.00018,30.23255]
[1780051821536,28.71,73579.93,0.01,-0.47946,0.00018,30.23232]
[1780051821650,28.71,73579.93,0.01,-0.47946,0.00018,30.23232]
[1780051821931,28.71,73579.93,0.01,-0.47946,0.00018,30.23232]
[1780051822068,28.71,73579.93,0.01,-0.47946,0.00018,30.23232]
[1780051822174,28.71,73579.93,0.01,-0.47946,0.00018,30.23232]
[1780051822185,28.71,73580.46,0.01,-0.47936,0.00018,30.23215]
[1780051822273,28.71,73580.46,0.01,-0.47936,0.00018,30.23215]
[1780051825674,28.71,73586.35,0.01,-0.47828,0.00018,30.23023]
[1780051825702,28.71,73586.35,0.01,-0.47828,0.00018,30.23023]
[1780051826189,28.71,73587.86,0.01,-0.47801,0.00018,30.22971]
[1780051831194,28.71,73588.55,0.01,-0.47788,0.00018,30.22675]
[1780051836199,28.71,73590.47,0.01,-0.47753,0.00018,30.22606]
[1780051841204,28.71,73590.42,0.01,-0.47754,0.00018,30.22607]
[1780051843247,28.71,73590.66,0.01,-0.4775,0.00018,30.22599]
[1780051845798,28.71,73590.03,0.01,-0.47761,0.00018,30.22622]
[1780051846209,28.71,73589.1,0.01,-0.47778,0.00018,30.22656]
[1780051851222,28.71,73586.7,0.01,-0.47822,0.00018,30.22741]
[1780051856235,28.71,73588.19,0.01,-0.47795,0.00018,30.22689]
[1780051856810,28.71,73588.19,0.01,-0.47795,0.00018,30.22689]
[1780051856842,28.71,73588.19,0.01,-0.47795,0.00018,30.22689]
[1780051856994,28.71,73588.19,0.01,-0.47795,0.00018,30.22689]
[1780051857077,28.71,73588.19,0.01,-0.47795,0.00018,30.22689]
[1780051857155,28.71,73588.19,0.01,-0.47795,0.00018,30.22689]
[1780051857220,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051857373,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051857439,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051857583,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051857640,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051857787,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051857826,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858045,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858113,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858250,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858333,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858464,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858524,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858703,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051858783,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051859165,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051859208,28.71,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051859169,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051859381,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051859405,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051859587,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051860176,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051860556,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051860598,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051860885,28.72,73588.13,0.01,-0.47796,0.00018,30.22691]
[1780051866221,28.72,73587.76,0.01,-0.47803,0.00018,30.22704]
[1780051872235,28.72,73587.86,0.01,-0.47801,0.00018,30.22701]
[1780051877240,28.72,73587.77,0.01,-0.47803,0.00018,30.22704]
[1780051883246,28.72,73588.06,0.01,-0.47797,0.00018,30.22694]
[1780051890253,28.72,73588.12,0.01,-0.47796,0.00018,30.22692]
[1780051893256,28.72,73580.66,0.01,-0.47933,0.00018,30.22669]
[1780051893597,28.72,73580.66,0.01,-0.47933,0.00018,30.22669]
[1780051894257,28.72,73580.85,0.01,-0.47929,0.00018,30.22663]
[1780051899262,28.72,73577.88,0.01,-0.47983,0.00018,30.22752]
[1780051904267,28.72,73580.68,0.01,-0.47932,0.00018,30.22668]
[1780051912396,28.72,73581.28,0.01,-0.47921,0.00018,30.2265]
[1780051918280,28.72,73581.95,0.01,-0.47909,0.00018,30.22629]
[1780051923285,28.72,73581.51,0.01,-0.47917,0.00018,30.22642]
[1780051928290,28.72,73582.05,0.01,-0.47907,0.00018,30.22625]
[1780051934296,28.72,73582.24,0.01,-0.47904,0.00018,30.22619]
[1780051940740,28.72,73582.5,0.01,-0.47899,0.00018,30.22611]
[1780051946308,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947043,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947106,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947180,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947277,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947306,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947198,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947427,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947535,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947596,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947771,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051947810,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051948081,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051948120,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051948283,28.72,73583.05,0.01,-0.47889,0.00018,30.22593]
[1780051948310,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948333,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948484,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948536,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948703,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948796,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948902,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051948958,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051949103,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051949126,28.72,73587.88,0.01,-0.478,0.00018,30.22429]
[1780051949311,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051949315,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051949374,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051949610,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051949660,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051949818,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051950124,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051950511,28.72,73589.86,0.01,-0.47764,0.00018,30.22358]
[1780051951538,28.72,73589.35,0.01,-0.47774,0.00018,30.22106]
[1780051951576,28.72,73589.35,0.01,-0.47774,0.00018,30.22106]
[1780051951787,28.72,73589.35,0.01,-0.47774,0.00018,30.22106]
[1780051952314,28.72,73589.22,0.01,-0.47776,0.00018,30.22111]
[1780051952594,28.72,73589.22,0.01,-0.47776,0.00018,30.22111]
[1780051952600,28.72,73589.22,0.01,-0.47776,0.00018,30.22111]
[1780051952634,28.72,73589.22,0.01,-0.47776,0.00018,30.22111]
[1780051953315,28.72,73589.43,0.01,-0.47772,0.00018,30.22103]
[1780051956696,28.72,73588.79,0.01,-0.47784,0.00018,30.22127]
[1780051957745,28.72,73588.56,0.01,-0.47788,0.00018,30.22136]
[1780051957778,28.72,73588.56,0.01,-0.47788,0.00018,30.22136]
[1780051957858,28.72,73588.56,0.01,-0.47788,0.00018,30.22136]
[1780051958320,28.73,73588.37,0.01,-0.47792,0.00018,30.22142]
[1780051959042,28.73,73588.37,0.01,-0.47792,0.00018,30.22142]
[1780051959113,28.73,73588.37,0.01,-0.47792,0.00018,30.22142]
[1780051959321,28.73,73588.62,0.01,-0.47787,0.00018,30.22134]
[1780051964444,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051964614,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051964790,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051964840,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965015,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965054,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965218,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965245,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965317,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965613,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965683,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965889,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051965937,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051966112,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051966156,28.73,73586.05,0.01,-0.47834,0.00018,30.22225]
[1780051966213,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051966337,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051966401,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051966556,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051966593,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051966998,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051967034,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051967292,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051967317,28.74,73586.05,0.01,-0.47835,0.00018,30.22225]
[1780051967330,28.74,73585.95,0.01,-0.47836,0.00018,30.22229]
[1780051967831,28.74,73585.95,0.01,-0.47836,0.00018,30.22229]
[1780051967870,28.74,73585.95,0.01,-0.47836,0.00018,30.22229]
[1780051968038,28.74,73585.95,0.01,-0.47836,0.00018,30.22229]
[1780051968061,28.74,73585.95,0.01,-0.47836,0.00018,30.22229]
[1780051968320,28.74,73585.95,0.01,-0.47836,0.00018,30.22229]
[1780051968331,28.74,73586.77,0.01,-0.47821,0.00018,30.222]
[1780051969152,28.74,73586.77,0.01,-0.47821,0.00018,30.222]
[1780051969260,28.74,73586.77,0.01,-0.47821,0.00018,30.22201]
[1780051969760,28.74,73586.77,0.01,-0.47821,0.00018,30.22201]
[1780051969816,28.74,73586.77,0.01,-0.47821,0.00018,30.22201]
[1780051970335,28.74,73587.17,0.01,-0.47814,0.00018,30.22187]
[1780051971336,28.74,73580.08,0.01,-0.47944,0.00018,30.22419]
[1780051974991,28.75,73580.34,0.01,-0.47939,0.00018,30.22411]
[1780051976461,28.75,73581.57,0.01,-0.47917,0.00018,30.22373]
[1780051978343,28.75,73581.61,0.01,-0.47916,0.00018,30.22372]
[1780051983348,28.75,73581.51,0.01,-0.47918,0.00018,30.22376]
[1780051988353,28.76,73582.13,0.01,-0.47907,0.00018,30.22357]
[1780051993358,28.76,73582.34,0.01,-0.47903,0.00018,30.22351]
[1780051998363,28.77,73582.45,0.01,-0.47901,0.00018,30.22348]
[1780052002845,28.77,73581.52,0.01,-0.47918,0.00018,30.22378]
[1780052003027,28.77,73581.52,0.01,-0.47918,0.00018,30.22378]
[1780052003085,28.77,73581.52,0.01,-0.47918,0.00018,30.22378]
[1780052003184,28.77,73581.52,0.01,-0.47918,0.00018,30.22378]
[1780052003293,28.77,73581.52,0.01,-0.47918,0.00018,30.22378]
[1780052003368,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052003379,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052003537,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052003625,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052003770,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052003835,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052003980,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052004055,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052004205,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052004271,28.77,73581.75,0.01,-0.47914,0.00018,30.22371]
[1780052004372,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052004414,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052004557,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052004621,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052004732,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052005020,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052005070,28.77,73581.84,0.01,-0.47913,0.00018,30.22368]
[1780052005373,28.77,73581.58,0.01,-0.47917,0.00018,30.22376]
[1780052005376,28.77,73581.58,0.01,-0.47917,0.00018,30.22376]
[1780052005413,28.77,73581.58,0.01,-0.47917,0.00018,30.22376]
[1780052005712,28.77,73581.58,0.01,-0.47917,0.00018,30.22376]
[1780052005750,28.77,73581.58,0.01,-0.47917,0.00018,30.22376]
[1780052006008,28.77,73581.58,0.01,-0.47917,0.00018,30.22376]
[1780052006374,28.77,73585.16,0.01,-0.47852,0.00018,30.2226]
[1780052011378,28.78,73589.34,0.01,-0.47776,0.00018,30.21845]
[1780052014669,28.78,73592.14,0.01,-0.47725,0.00018,30.21742]
[1780052014691,28.78,73592.14,0.01,-0.47725,0.00018,30.21742]
[1780052015382,28.78,73592.17,0.01,-0.47724,0.00018,30.21741]
[1780052016940,28.79,73591.63,0.01,-0.47734,0.00018,30.21762]
[1780052016996,28.79,73591.63,0.01,-0.47734,0.00018,30.21762]
[1780052017384,28.79,73593.38,0.01,-0.47702,0.00018,30.21695]
[1780052018938,28.79,73592.93,0.01,-0.47711,0.00018,30.21713]
[1780052018963,28.79,73592.93,0.01,-0.47711,0.00018,30.21713]
[1780052019665,28.79,73593.08,0.01,-0.47708,0.00018,30.21707]
[1780052021892,28.79,73596.0,0.01,-0.47655,0.00018,30.21592]
[1780052027483,28.79,73595.55,0.01,-0.47663,0.00018,30.21611]
[1780052028363,28.79,73595.55,0.01,-0.47663,0.00018,30.21611]
[1780052033400,28.79,73595.81,0.01,-0.47659,0.00018,30.21601]
[1780052038412,28.8,73596.69,0.01,-0.47642,0.00018,30.21565]
[1780052042733,28.8,73595.27,0.01,-0.47668,0.00018,30.21623]
[1780052042910,28.8,73595.27,0.01,-0.47668,0.00018,30.21623]
[1780052043283,28.8,73595.27,0.01,-0.47668,0.00018,30.21623]
[1780052043356,28.8,73595.27,0.01,-0.47668,0.00018,30.21623]
[1780052043417,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052043493,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052043543,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052043736,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052043781,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052043997,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052044067,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052044219,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052044262,28.8,73594.71,0.01,-0.47679,0.00018,30.21646]
[1780052044418,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052044483,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052044530,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052044698,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052044723,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052044962,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052045000,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052045274,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052045318,28.8,73594.57,0.01,-0.47681,0.00018,30.21651]
[1780052045419,28.8,73594.55,0.01,-0.47682,0.00018,30.21652]
[1780052045498,28.8,73594.55,0.01,-0.47682,0.00018,30.21652]
[1780052045552,28.8,73594.55,0.01,-0.47682,0.00018,30.21652]
[1780052045718,28.8,73594.55,0.01,-0.47682,0.00018,30.21652]
[1780052047421,28.81,73593.36,0.01,-0.47704,0.00018,30.21699]
[1780052048175,28.81,73593.36,0.01,-0.47704,0.00018,30.21699]
[1780052048206,28.81,73593.36,0.01,-0.47704,0.00018,30.21699]
[1780052048396,28.81,73593.36,0.01,-0.47704,0.00018,30.21699]
[1780052048422,28.81,73592.4,0.01,-0.47721,0.00018,30.21736]
[1780052050837,28.81,73592.47,0.01,-0.4772,0.00018,30.21734]
[1780052053258,28.81,73592.37,0.01,-0.47722,0.00018,30.21738]
[1780052053389,28.81,73592.37,0.01,-0.47722,0.00018,30.21738]
[1780052058432,28.82,73592.47,0.01,-0.4772,0.00018,30.21736]
[1780052058638,28.82,73592.47,0.01,-0.4772,0.00018,30.21736]
[1780052059433,28.82,73592.2,0.01,-0.47725,0.00018,30.21746]
[1780052061717,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052061731,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052061883,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052062045,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052062082,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052062147,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052062344,28.82,73592.2,0.01,-0.47726,0.00018,30.21746]
[1780052062436,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052062463,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052062572,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052062615,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052062784,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052062848,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052063051,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052063108,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052063256,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052063309,28.83,73592.21,0.01,-0.47725,0.00018,30.21746]
[1780052063405,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052063492,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052063534,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052063717,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052063759,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052063963,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052064018,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052064193,28.83,73592.21,0.01,-0.47725,0.00018,30.21747]
[1780052064429,28.83,73592.21,0.01,-0.47726,0.00018,30.21747]
[1780052066301,28.83,73592.22,0.01,-0.47725,0.00018,30.21747]
[1780052066335,28.83,73592.22,0.01,-0.47725,0.00018,30.21747]
[1780052066401,28.83,73592.22,0.01,-0.47725,0.00018,30.21747]
[1780052067452,28.83,73592.77,0.01,-0.47715,0.00018,30.21726]
[1780052067626,28.83,73592.77,0.01,-0.47715,0.00018,30.21726]
[1780052067826,28.83,73592.77,0.01,-0.47715,0.00018,30.21726]
[1780052067882,28.83,73592.77,0.01,-0.47715,0.00018,30.21726]
[1780052068290,28.83,73592.77,0.01,-0.47715,0.00018,30.21726]
[1780052068346,28.83,73592.77,0.01,-0.47715,0.00018,30.21726]
[1780052068442,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052068495,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052068574,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052068732,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052068774,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052069075,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052069109,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052069292,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052069379,28.83,73593.2,0.01,-0.47708,0.00018,30.2171]
[1780052069443,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052069507,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052069534,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052069752,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052069778,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052069956,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052069993,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052070251,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052070292,28.84,73593.86,0.01,-0.47696,0.00018,30.21685]
[1780052070444,28.84,73594.04,0.01,-0.47692,0.00018,30.21678]
[1780052070454,28.84,73594.04,0.01,-0.47692,0.00018,30.21678]
[1780052072462,28.84,73595.38,0.01,-0.47668,0.00018,30.21355]
[1780052072521,28.84,73595.38,0.01,-0.47668,0.00018,30.21355]
[1780052072541,28.84,73595.38,0.01,-0.47668,0.00018,30.21355]
[1780052073447,28.84,73595.44,0.01,-0.47667,0.00018,30.21353]
[1780052074399,28.84,73595.44,0.01,-0.47667,0.00018,30.21353]
[1780052074454,28.84,73595.44,0.01,-0.47667,0.00018,30.21353]
[1780052075449,28.84,73595.58,0.01,-0.47665,0.00018,30.21348]
[1780052075461,28.84,73595.58,0.01,-0.47665,0.00018,30.21348]
[1780052078349,28.85,73596.18,0.01,-0.47654,0.00018,30.21324]
[1780052078450,28.85,73596.18,0.01,-0.47654,0.00018,30.21324]
[1780052083457,28.85,73597.42,0.01,-0.47631,0.00018,30.21274]
[1780052087838,28.85,73593.7,0.01,-0.47699,0.00018,30.21422]
[1780052087978,28.85,73593.7,0.01,-0.47699,0.00018,30.21422]
[1780052088012,28.85,73593.7,0.01,-0.47699,0.00018,30.21422]
[1780052088108,28.85,73593.7,0.01,-0.47699,0.00018,30.21422]
[1780052088297,28.85,73593.7,0.01,-0.47699,0.00018,30.21422]
[1780052088353,28.85,73593.7,0.01,-0.47699,0.00018,30.21422]
[1780052088462,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052088526,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052088573,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052088732,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052088763,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052088953,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052088999,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052089255,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052089291,28.85,73593.08,0.01,-0.4771,0.00018,30.21447]
[1780052089463,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052089764,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052089808,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052089988,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052090024,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052090196,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052090217,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052090404,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052090436,28.85,73592.89,0.01,-0.47714,0.00018,30.21454]
[1780052090464,28.85,73593.0,0.01,-0.47712,0.00018,30.2145]
[1780052090607,28.85,73593.0,0.01,-0.47712,0.00018,30.2145]
[1780052090647,28.85,73593.0,0.01,-0.47712,0.00018,30.2145]
[1780052090813,28.85,73593.0,0.01,-0.47712,0.00018,30.2145]
[1780052091465,28.85,73593.02,0.01,-0.47712,0.00018,30.21449]
[1780052091999,28.85,73593.02,0.01,-0.47712,0.00018,30.21449]
[1780052092466,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052092559,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052092732,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052092758,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052092845,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052092960,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052092996,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052093241,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052093282,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052093445,28.86,73590.0,0.01,-0.47767,0.00018,30.21562]
[1780052093467,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052093478,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052093650,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052093668,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052093870,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052093909,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094109,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094147,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094319,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094340,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094567,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094602,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094773,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094791,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052094976,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052095008,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052095199,28.86,73589.76,0.01,-0.47771,0.00018,30.21571]
[1780052095469,28.86,73589.9,0.01,-0.47769,0.00018,30.21566]
[1780052096500,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052096516,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052096795,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052096812,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052096832,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052096868,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052097009,28.86,73589.84,0.01,-0.4777,0.00018,30.21568]
[1780052098472,28.86,73591.15,0.01,-0.47746,0.00018,30.21521]
[1780052103479,28.87,73588.46,0.01,-0.47795,0.00018,30.21619]
[1780052105854,28.87,73588.02,0.01,-0.47803,0.00018,30.21635]
[1780052107482,28.87,73587.93,0.01,-0.47805,0.00018,30.21638]
[1780052112487,28.88,73588.1,0.01,-0.47802,0.00018,30.21633]
[1780052115767,28.88,73588.71,0.01,-0.47791,0.00018,30.21612]
[1780052115989,28.88,73588.71,0.01,-0.47791,0.00018,30.21612]
[1780052116007,28.88,73588.71,0.01,-0.47791,0.00018,30.21612]
[1780052116179,28.88,73588.71,0.01,-0.47791,0.00018,30.21612]
[1780052116491,28.88,73588.84,0.01,-0.47789,0.00018,30.21607]
[1780052118493,28.88,73595.66,0.01,-0.47664,0.00018,30.21351]
[1780052119661,28.88,73598.51,0.01,-0.47613,0.00018,30.21235]
[1780052120495,28.88,73599.97,0.01,-0.47586,0.00018,30.21174]
[1780052125500,28.88,73600.56,0.01,-0.47576,0.00018,30.21149]
[1780052131506,28.88,73600.27,0.01,-0.47581,0.00018,30.20891]
[1780052135446,28.89,73603.2,0.01,-0.47528,0.00018,30.20764]
[1780052135478,28.89,73603.2,0.01,-0.47528,0.00018,30.20764]
[1780052138424,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052138512,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052138617,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052138837,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052138872,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052139044,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052139107,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052139319,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052139402,28.89,73600.9,0.01,-0.47569,0.00018,30.20864]
[1780052139514,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052139637,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052139680,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052140048,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052140113,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052140266,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052140320,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052140473,28.89,73601.71,0.01,-0.47555,0.00018,30.20829]
[1780052140515,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052140532,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052140679,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052140721,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052140896,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052140949,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052141113,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052141139,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052141337,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052141365,28.89,73603.03,0.01,-0.47531,0.00018,30.20771]
[1780052141516,28.89,73603.88,0.01,-0.47515,0.00018,30.20734]
[1780052141590,28.89,73603.88,0.01,-0.47515,0.00018,30.20734]
[1780052141610,28.89,73603.88,0.01,-0.47515,0.00018,30.20734]
[1780052142517,28.89,73605.38,0.01,-0.47488,0.00018,30.20665]
[1780052143601,28.89,73605.14,0.01,-0.47492,0.00018,30.20677]
[1780052143646,28.89,73605.14,0.01,-0.47492,0.00018,30.20677]
[1780052143956,28.89,73605.14,0.01,-0.47492,0.00018,30.20677]
[1780052144383,28.89,73605.14,0.01,-0.47492,0.00018,30.20677]
[1780052144484,28.89,73605.14,0.01,-0.47492,0.00018,30.20677]
[1780052150525,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052152231,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052152329,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052152452,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052152469,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052152422,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052152661,28.89,73605.24,0.01,-0.47491,0.00018,30.20673]
[1780052153535,28.89,73610.07,0.01,-0.47403,0.00018,30.20445]
[1780052154536,28.89,73623.05,0.01,-0.47167,0.00018,30.19759]
[1780052158272,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052158314,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052158494,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052158495,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052158576,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052158894,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052159004,28.89,73623.91,0.01,-0.47152,0.00018,30.1971]
[1780052159541,28.89,73623.7,0.01,-0.47156,0.00018,30.19722]
[1780052163545,28.89,73613.12,0.01,-0.47348,0.00018,30.20293]
[1780052164005,28.89,73613.12,0.01,-0.47348,0.00018,30.20293]
[1780052164035,28.89,73613.12,0.01,-0.47348,0.00018,30.20293]
[1780052164115,28.89,73613.12,0.01,-0.47348,0.00018,30.20293]
[1780052164527,28.89,73613.12,0.01,-0.47348,0.00018,30.20293]
[1780052164559,28.89,73613.12,0.01,-0.47348,0.00018,30.20293]
[1780052165547,28.89,73612.84,0.01,-0.47353,0.00018,30.20308]
[1780052167291,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052167416,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052167460,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052167561,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052167597,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052167813,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052167855,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052168052,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052168149,28.89,73612.67,0.01,-0.47356,0.00018,30.20316]
[1780052168550,28.89,73613.13,0.01,-0.47348,0.00018,30.20294]
[1780052170112,28.89,73615.9,0.01,-0.47297,0.00018,30.20151]
[1780052170163,28.89,73615.9,0.01,-0.47297,0.00018,30.20151]
[1780052170362,28.89,73615.9,0.01,-0.47297,0.00018,30.20151]
[1780052171032,28.89,73615.9,0.01,-0.47297,0.00018,30.20151]
[1780052171553,28.9,73616.36,0.01,-0.47289,0.00018,30.20127]
[1780052175490,28.9,73615.36,0.01,-0.47307,0.00018,30.2018]
[1780052175495,28.9,73615.36,0.01,-0.47307,0.00018,30.2018]
[1780052176194,28.9,73615.36,0.01,-0.47307,0.00018,30.2018]
[1780052177276,28.9,73615.23,0.01,-0.4731,0.00018,30.20187]
[1780052177334,28.9,73615.23,0.01,-0.4731,0.00018,30.20187]
[1780052177559,28.9,73617.5,0.01,-0.47269,0.00018,30.20068]
[1780052178357,28.9,73617.5,0.01,-0.47269,0.00018,30.20068]
[1780052178418,28.9,73617.5,0.01,-0.47269,0.00018,30.20068]
[1780052183565,28.9,73616.47,0.01,-0.47288,0.00018,30.20124]
[1780052188570,28.91,73617.39,0.01,-0.47271,0.00018,30.20076]
[1780052193072,28.91,73618.79,0.01,-0.47246,0.00018,30.19731]
[1780052193129,28.91,73618.79,0.01,-0.47246,0.00018,30.19731]
[1780052198445,28.92,73619.35,0.01,-0.47236,0.00018,30.19703]
[1780052198580,28.93,73621.17,0.01,-0.47204,0.00018,30.19606]
[1780052198615,28.93,73621.17,0.01,-0.47204,0.00018,30.19606]
[1780052199567,28.93,73621.17,0.01,-0.47204,0.00018,30.19606]
[1780052204198,28.93,73626.16,0.01,-0.47113,0.00018,30.19323]
[1780052204586,28.94,73626.16,0.01,-0.47113,0.00018,30.19323]
[1780052209591,28.94,73625.88,0.01,-0.47119,0.00018,30.19341]
[1780052214596,28.94,73625.58,0.01,-0.47124,0.00018,30.19358]
[1780052219601,28.94,73624.54,0.01,-0.47143,0.00018,30.19418]
[1780052221238,28.94,73624.54,0.01,-0.47143,0.00018,30.19418]
[1780052221385,28.94,73624.54,0.01,-0.47143,0.00018,30.19418]
[1780052221486,28.94,73624.54,0.01,-0.47143,0.00018,30.19418]
[1780052222604,28.94,73610.74,0.01,-0.47393,0.00018,30.20154]
[1780052227383,28.94,73611.23,0.01,-0.47384,0.00018,30.2013]
[1780052227414,28.94,73611.23,0.01,-0.47384,0.00018,30.2013]
[1780052227609,28.94,73612.25,0.01,-0.47366,0.00018,30.2008]
[1780052228039,28.94,73612.25,0.01,-0.47366,0.00018,30.2008]
[1780052228242,28.94,73612.25,0.01,-0.47366,0.00018,30.2008]
[1780052228383,28.94,73612.25,0.01,-0.47366,0.00018,30.2008]
[1780052228610,28.95,73611.53,0.01,-0.47379,0.00018,30.20115]
[1780052231613,28.95,73622.85,0.01,-0.47174,0.00018,30.19517]
[1780052236246,28.95,73625.33,0.01,-0.47129,0.00018,30.19375]
[1780052236618,28.95,73625.6,0.01,-0.47124,0.00018,30.1936]
[1780052241623,28.95,73628.3,0.01,-0.47076,0.00018,30.19201]
[1780052241919,28.95,73628.3,0.01,-0.47076,0.00018,30.19201]
[1780052242016,28.95,73628.3,0.01,-0.47076,0.00018,30.19201]
[1780052251633,29.02,73630.11,0.01,-0.47047,0.00018,30.18844]
[1780052256644,29.04,73629.47,0.01,-0.4706,0.00018,30.1889]
[1780052257271,29.04,73629.47,0.01,-0.4706,0.00018,30.1889]
[1780052257406,29.04,73629.47,0.01,-0.4706,0.00018,30.1889]
[1780052257645,29.04,73629.02,0.01,-0.47068,0.00018,30.18917]
[1780052257736,29.04,73629.02,0.01,-0.47068,0.00018,30.18917]
[1780052257954,29.04,73629.02,0.01,-0.47068,0.00018,30.18917]
[1780052258646,29.04,73625.92,0.01,-0.47124,0.00018,30.191]
[1780052259647,29.04,73617.91,0.01,-0.47269,0.00018,30.19543]
[1780052263805,29.05,73617.03,0.01,-0.47285,0.00018,30.1959]
[1780052263846,29.05,73617.03,0.01,-0.47285,0.00018,30.1959]
[1780052264652,29.05,73616.7,0.01,-0.47291,0.00018,30.19608]
[1780052269657,29.05,73616.95,0.01,-0.47286,0.00018,30.19595]
[1780052274662,29.05,73618.06,0.01,-0.47266,0.00018,30.19538]
[1780052280668,29.05,73617.83,0.01,-0.4727,0.00018,30.1955]
[1780052285672,29.06,73618.24,0.01,-0.47263,0.00018,30.19529]
[1780052290677,29.06,73618.91,0.01,-0.47251,0.00018,30.19494]
[1780052293378,29.06,73619.09,0.01,-0.47248,0.00018,30.19485]
[1780052293427,29.06,73619.09,0.01,-0.47248,0.00018,30.19485]
[1780052293680,29.06,73619.29,0.01,-0.47245,0.00018,30.19475]
[1780052297521,29.06,73620.97,0.01,-0.47214,0.00018,30.19384]
[1780052297683,29.06,73621.21,0.01,-0.4721,0.00018,30.19371]
[1780052298330,29.06,73621.21,0.01,-0.4721,0.00018,30.19371]
[1780052298543,29.06,73621.21,0.01,-0.4721,0.00018,30.19371]
[1780052298684,29.06,73621.49,0.01,-0.47205,0.00018,30.19355]
[1780052299706,29.06,73621.37,0.01,-0.47207,0.00018,30.19362]
[1780052299740,29.06,73621.37,0.01,-0.47207,0.00018,30.19362]
[1780052300686,29.06,73621.21,0.01,-0.4721,0.00018,30.1937]
[1780052301809,29.06,73621.21,0.01,-0.4721,0.00018,30.19371]
[1780052301838,29.06,73621.21,0.01,-0.4721,0.00018,30.19371]
[1780052302688,29.06,73621.25,0.01,-0.47209,0.00018,30.19368]
[1780052305390,29.06,73623.01,0.01,-0.47178,0.00018,30.19271]
[1780052305410,29.06,73623.01,0.01,-0.47178,0.00018,30.19271]
[1780052305691,29.06,73622.56,0.01,-0.47186,0.00018,30.19297]
[1780052306173,29.06,73622.56,0.01,-0.47186,0.00018,30.19297]
[1780052306267,29.06,73622.56,0.01,-0.47186,0.00018,30.19297]
[1780052306303,29.06,73622.56,0.01,-0.47186,0.00018,30.19297]
[1780052306331,29.06,73622.56,0.01,-0.47186,0.00018,30.19297]
[1780052306692,29.06,73621.71,0.01,-0.47201,0.00018,30.19344]
[1780052309979,29.07,73621.97,0.01,-0.47197,0.00018,30.1933]
[1780052310019,29.07,73621.97,0.01,-0.47197,0.00018,30.1933]
[1780052310696,29.07,73622.1,0.01,-0.47194,0.00018,30.19323]
[1780052315701,29.07,73622.57,0.01,-0.47186,0.00018,30.19027]
[1780052316228,29.07,73622.57,0.01,-0.47186,0.00018,30.19027]
[1780052316314,29.07,73622.57,0.01,-0.47186,0.00018,30.19027]
[1780052316383,29.07,73622.57,0.01,-0.47186,0.00018,30.19027]
[1780052320012,29.07,73622.67,0.01,-0.47184,0.00018,30.19022]
[1780052320055,29.07,73622.67,0.01,-0.47184,0.00018,30.19022]
[1780052320706,29.07,73622.52,0.01,-0.47187,0.00018,30.19031]
[1780052324028,29.07,73622.52,0.01,-0.47187,0.00018,30.19031]
[1780052324504,29.07,73622.52,0.01,-0.47187,0.00018,30.19031]
[1780052324629,29.07,73622.52,0.01,-0.47187,0.00018,30.19031]
[1780052325711,29.07,73622.51,0.01,-0.47187,0.00018,30.19032]
[1780052326712,29.08,73613.23,0.01,-0.47355,0.00018,30.19521]
[1780052327874,29.08,73612.0,0.01,-0.47377,0.00018,30.19582]
[1780052327969,29.08,73612.0,0.01,-0.47377,0.00018,30.19582]
[1780052328713,29.08,73609.73,0.01,-0.47418,0.00018,30.19692]
[1780052331664,29.08,73605.51,0.01,-0.47494,0.00018,30.19887]
[1780052331716,29.08,73605.79,0.01,-0.47489,0.00018,30.19875]
[1780052334721,29.08,73599.27,0.01,-0.47607,0.00018,30.20157]
[1780052337530,29.08,73599.85,0.01,-0.47596,0.00018,30.20133]
[1780052337724,29.08,73600.2,0.01,-0.4759,0.00018,30.20118]
[1780052342729,29.08,73601.14,0.01,-0.47573,0.00018,30.20079]
[1780052347214,29.08,73599.06,0.01,-0.47611,0.00018,30.20166]
[1780052347734,29.08,73598.56,0.01,-0.4762,0.00018,30.20187]
[1780052350360,29.08,73600.04,0.01,-0.47593,0.00018,30.20126]
[1780052350737,29.08,73599.96,0.01,-0.47595,0.00018,30.20129]
[1780052354717,29.08,73600.02,0.01,-0.47593,0.00018,30.20127]
[1780052354741,29.08,73599.83,0.01,-0.47597,0.00018,30.20135]
[1780052355943,29.08,73599.83,0.01,-0.47597,0.00018,30.20135]
[1780052356743,29.08,73600.17,0.01,-0.47591,0.00018,30.2012]
[1780052361567,29.08,73601.23,0.01,-0.47572,0.00018,30.20076]
[1780052361607,29.08,73601.23,0.01,-0.47572,0.00018,30.20076]
[1780052361748,29.08,73601.73,0.01,-0.47562,0.00018,30.20055]
[1780052363239,29.08,73601.78,0.01,-0.47562,0.00018,30.20053]
[1780052363750,29.08,73601.76,0.01,-0.47562,0.00018,30.20053]
[1780052369756,29.09,73600.6,0.01,-0.47583,0.00018,30.20103]
[1780052374763,29.09,73601.74,0.01,-0.47562,0.00018,30.19784]
[1780052379768,29.09,73603.08,0.01,-0.47538,0.00018,30.19726]
[1780052384773,29.09,73600.56,0.01,-0.47584,0.00018,30.19834]
[1780052387203,29.09,73599.29,0.01,-0.47607,0.00018,30.19887]
[1780052387404,29.09,73599.29,0.01,-0.47607,0.00018,30.19887]
[1780052387776,29.09,73598.51,0.01,-0.47621,0.00018,30.19919]
[1780052389474,29.09,73597.83,0.01,-0.47633,0.00018,30.19947]
[1780052389545,29.09,73597.83,0.01,-0.47633,0.00018,30.19947]
[1780052389778,29.09,73592.85,0.01,-0.47723,0.00018,30.2014]
[1780052390670,29.09,73592.85,0.01,-0.47723,0.00018,30.2014]
[1780052390733,29.09,73592.85,0.01,-0.47723,0.00018,30.2014]
[1780052392419,29.09,73587.53,0.01,-0.47819,0.00018,30.20329]
[1780052392461,29.09,73587.53,0.01,-0.47819,0.00018,30.20329]
[1780052392781,29.09,73586.29,0.01,-0.47842,0.00018,30.2037]
[1780052392789,29.09,73586.29,0.01,-0.47842,0.00018,30.2037]
[1780052392822,29.09,73586.29,0.01,-0.47842,0.00018,30.2037]
[1780052393782,29.09,73584.88,0.01,-0.47867,0.00018,30.20416]
[1780052396086,29.1,73583.44,0.01,-0.47893,0.00018,30.20462]
[1780052396121,29.1,73583.44,0.01,-0.47893,0.00018,30.20462]
[1780052396544,29.1,73583.44,0.01,-0.47893,0.00018,30.20462]
[1780052396751,29.1,73583.44,0.01,-0.47893,0.00018,30.20462]
[1780052397966,29.1,73583.44,0.01,-0.47893,0.00018,30.20462]
[1780052398176,29.1,73583.44,0.01,-0.47893,0.00018,30.20462]
[1780052398787,29.1,73574.55,0.01,-0.48054,0.00018,30.20716]
[1780052400282,29.1,73574.55,0.01,-0.48054,0.00018,30.20716]
[1780052400372,29.1,73574.55,0.01,-0.48054,0.00018,30.20716]
[1780052400450,29.1,73574.55,0.01,-0.48054,0.00018,30.20716]
[1780052402364,29.1,73575.38,0.01,-0.48039,0.00018,30.20694]
[1780052402465,29.1,73575.38,0.01,-0.48039,0.00018,30.20694]
[1780052406795,29.1,73566.56,0.01,-0.48198,0.00018,30.20902]
[1780052412793,29.1,73568.36,0.01,-0.48166,0.00018,30.20864]
[1780052413036,29.1,73568.49,0.01,-0.48163,0.00018,30.20861]
[1780052413803,29.1,73568.65,0.01,-0.4816,0.00018,30.20858]
[1780052416119,29.1,73563.76,0.01,-0.48249,0.00018,30.20958]
[1780052416282,29.1,73563.76,0.01,-0.48249,0.00018,30.20958]
[1780052416340,29.1,73563.76,0.01,-0.48249,0.00018,30.20958]
[1780052417807,29.1,73551.9,0.01,-0.48463,0.00018,30.21141]
[1780052418518,29.1,73551.9,0.01,-0.48463,0.00018,30.21141]
[1780052418559,29.1,73551.9,0.01,-0.48463,0.00018,30.21141]
[1780052418618,29.1,73551.9,0.01,-0.48463,0.00018,30.21141]
[1780052420351,29.1,73548.56,0.01,-0.48524,0.00018,30.21176]
[1780052420495,29.1,73548.56,0.01,-0.48524,0.00018,30.21176]
[1780052420676,29.1,73548.56,0.01,-0.48524,0.00018,30.21176]
[1780052420777,29.1,73548.56,0.01,-0.48524,0.00018,30.21176]
[1780052421010,29.1,73548.56,0.01,-0.48524,0.00018,30.21176]
[1780052421044,29.1,73548.56,0.01,-0.48524,0.00018,30.21176]
[1780052421811,29.1,73548.95,0.01,-0.48516,0.00018,30.21173]
[1780052424148,29.1,73545.55,0.01,-0.48578,0.00018,30.21203]
[1780052426206,29.1,73545.55,0.01,-0.48578,0.00018,30.21203]
[1780052431893,29.1,73545.74,0.01,-0.48574,0.00018,30.2093]
[1780052432010,29.1,73545.74,0.01,-0.48574,0.00018,30.2093]
[1780052432081,29.1,73545.74,0.01,-0.48574,0.00018,30.2093]
[1780052432156,29.1,73545.74,0.01,-0.48574,0.00018,30.2093]
[1780052432292,29.1,73545.74,0.01,-0.48574,0.00018,30.2093]
[1780052432822,29.1,73545.27,0.01,-0.48583,0.00018,30.20934]
[1780052433318,29.1,73545.27,0.01,-0.48583,0.00018,30.20934]
[1780052434835,29.1,73535.54,0.01,-0.48759,0.00018,30.20978]
[1780052439841,29.11,73539.08,0.01,-0.48695,0.00018,30.20969]
[1780052440368,29.11,73539.08,0.01,-0.48695,0.00018,30.20969]
[1780052440842,29.11,73539.49,0.01,-0.48688,0.00018,30.20968]
[1780052441351,29.11,73539.49,0.01,-0.48688,0.00018,30.20968]
[1780052441480,29.11,73539.49,0.01,-0.48688,0.00018,30.20968]
[1780052441524,29.11,73539.49,0.01,-0.48688,0.00018,30.20968]
[1780052443845,29.11,73549.08,0.01,-0.48514,0.00018,30.20901]
[1780052448007,29.1,73550.55,0.01,-0.48487,0.00018,30.20885]
[1780052448325,29.1,73550.55,0.01,-0.48487,0.00018,30.20885]
[1780052450056,29.1,73550.58,0.01,-0.48487,0.00018,30.20885]
[1780052450078,29.1,73550.58,0.01,-0.48487,0.00018,30.20885]
[1780052450648,29.1,73550.58,0.01,-0.48487,0.00018,30.20885]
[1780052452563,29.1,73549.76,0.01,-0.48502,0.00018,30.20894]
[1780052452978,29.1,73549.76,0.01,-0.48502,0.00018,30.20894]
[1780052454637,29.1,73549.85,0.01,-0.485,0.00018,30.20893]
[1780052454738,29.1,73549.85,0.01,-0.485,0.00018,30.20893]
[1780052456859,29.1,73560.02,0.01,-0.48316,0.00018,30.20754]
[1780052460743,29.1,73560.37,0.01,-0.4831,0.00018,30.20748]
[1780052460787,29.1,73560.37,0.01,-0.4831,0.00018,30.20748]
[1780052464425,29.1,73555.85,0.01,-0.48392,0.00018,30.20819]
[1780052464867,29.1,73558.33,0.01,-0.48347,0.00018,30.20782]
[1780052469872,29.1,73559.11,0.01,-0.48333,0.00018,30.20769]
[1780052474877,29.1,73560.85,0.01,-0.48301,0.00018,30.2074]
[1780052475554,29.1,73560.85,0.01,-0.48301,0.00018,30.2074]
[1780052475878,29.1,73560.74,0.01,-0.48303,0.00018,30.20742]
[1780052476534,29.1,73560.74,0.01,-0.48303,0.00018,30.20742]
[1780052476581,29.1,73560.74,0.01,-0.48303,0.00018,30.20742]
[1780052476611,29.1,73560.74,0.01,-0.48303,0.00018,30.20742]
[1780052480662,29.1,73560.31,0.01,-0.48311,0.00018,30.20749]
[1780052481596,29.1,73560.31,0.01,-0.48311,0.00018,30.20749]
[1780052481682,29.1,73560.31,0.01,-0.48311,0.00018,30.20749]
[1780052481698,29.1,73560.31,0.01,-0.48311,0.00018,30.20749]
[1780052483886,29.1,73551.8,0.01,-0.48465,0.00018,30.20871]
[1780052489892,29.1,73550.44,0.01,-0.48489,0.00018,30.20886]
[1780052494897,29.1,73550.02,0.01,-0.48497,0.00018,30.2062]
[1780052502905,29.1,73550.05,0.01,-0.48496,0.00018,30.20619]
[1780052507910,29.09,73550.08,0.01,-0.48496,0.00018,30.20619]
[1780052512702,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052512809,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052512871,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052512902,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052512839,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052512934,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052513673,29.09,73549.9,0.01,-0.48499,0.00018,30.20621]
[1780052513916,29.09,73554.92,0.01,-0.48408,0.00018,30.20561]
[1780052514041,29.09,73554.92,0.01,-0.48408,0.00018,30.20561]
[1780052514672,29.09,73554.92,0.01,-0.48408,0.00018,30.20561]
[1780052514917,29.09,73556.67,0.01,-0.48377,0.00018,30.20536]
[1780052519761,29.09,73557.34,0.01,-0.48365,0.00018,30.20526]
[1780052519819,29.09,73557.34,0.01,-0.48365,0.00018,30.20526]
[1780052519922,29.09,73557.98,0.01,-0.48353,0.00018,30.20516]
[1780052522794,29.09,73557.88,0.01,-0.48355,0.00018,30.20517]
[1780052522836,29.09,73557.88,0.01,-0.48355,0.00018,30.20517]
[1780052522896,29.09,73557.88,0.01,-0.48355,0.00018,30.20517]
[1780052523800,29.09,73557.88,0.01,-0.48355,0.00018,30.20517]
[1780052523827,29.09,73557.88,0.01,-0.48355,0.00018,30.20517]
[1780052523926,29.09,73563.74,0.01,-0.48249,0.00018,30.20416]
[1780052526236,29.09,73563.16,0.01,-0.48259,0.00018,30.20427]
[1780052526288,29.09,73563.16,0.01,-0.48259,0.00018,30.20427]
[1780052526929,29.09,73563.29,0.01,-0.48257,0.00018,30.20425]
[1780052531150,29.09,73563.26,0.01,-0.48258,0.00018,30.20426]
[1780052531302,29.09,73563.26,0.01,-0.48258,0.00018,30.20426]
[1780052531899,29.09,73563.26,0.01,-0.48258,0.00018,30.20426]
[1780052534357,29.1,73562.1,0.01,-0.48279,0.00018,30.20447]
[1780052534404,29.1,73562.1,0.01,-0.48279,0.00018,30.20447]
[1780052534458,29.1,73562.1,0.01,-0.48279,0.00018,30.20447]
[1780052535081,29.1,73562.1,0.01,-0.48279,0.00018,30.20447]
[1780052535123,29.1,73562.1,0.01,-0.48279,0.00018,30.20447]
[1780052535668,29.1,73562.1,0.01,-0.48279,0.00018,30.20447]
[1780052535941,29.1,73562.01,0.01,-0.4828,0.00018,30.20449]
[1780052537670,29.1,73562.01,0.01,-0.4828,0.00018,30.20449]
[1780052537845,29.1,73562.01,0.01,-0.4828,0.00018,30.20449]
[1780052541733,29.1,73561.96,0.01,-0.48281,0.00018,30.2045]
[1780052541851,29.1,73561.96,0.01,-0.48281,0.00018,30.2045]
[1780052541948,29.1,73561.86,0.01,-0.48283,0.00018,30.20452]
[1780052546010,29.1,73561.25,0.01,-0.48294,0.00018,30.20462]
[1780052546068,29.1,73561.25,0.01,-0.48294,0.00018,30.20462]
[1780052546890,29.1,73561.25,0.01,-0.48294,0.00018,30.20462]
[1780052546932,29.1,73561.25,0.01,-0.48294,0.00018,30.20463]
[1780052549799,29.11,73562.82,0.01,-0.48266,0.00018,30.20434]
[1780052549854,29.11,73562.82,0.01,-0.48266,0.00018,30.20434]
[1780052552211,29.11,73563.04,0.01,-0.48262,0.00018,30.2016]
[1780052552399,29.11,73563.04,0.01,-0.48262,0.00018,30.2016]
[1780052552943,29.11,73563.04,0.01,-0.48262,0.00018,30.2016]
[1780052552960,29.11,73563.15,0.01,-0.4826,0.00018,30.20157]
[1780052555139,29.11,73563.15,0.01,-0.4826,0.00018,30.20158]
[1780052555152,29.11,73563.15,0.01,-0.4826,0.00018,30.20158]
[1780052555174,29.11,73563.15,0.01,-0.4826,0.00018,30.20158]
[1780052555963,29.11,73563.35,0.01,-0.48256,0.00018,30.20154]
[1780052556456,29.11,73563.35,0.01,-0.48256,0.00018,30.20154]
[1780052556492,29.11,73563.35,0.01,-0.48256,0.00018,30.20154]
[1780052556764,29.11,73563.35,0.01,-0.48256,0.00018,30.20154]
[1780052556836,29.11,73563.35,0.01,-0.48256,0.00018,30.20154]
[1780052556964,29.11,73563.59,0.01,-0.48252,0.00018,30.20149]
[1780052557857,29.11,73563.59,0.01,-0.48252,0.00018,30.20149]
[1780052557874,29.11,73563.59,0.01,-0.48252,0.00018,30.20149]
[1780052557965,29.11,73563.15,0.01,-0.4826,0.00018,30.20158]
[1780052560534,29.11,73562.88,0.01,-0.48265,0.00018,30.20163]
[1780052560564,29.11,73562.88,0.01,-0.48265,0.00018,30.20163]
[1780052560773,29.11,73562.88,0.01,-0.48265,0.00018,30.20163]
[1780052560968,29.12,73565.05,0.01,-0.48226,0.00018,30.20121]
[1780052565973,29.12,73558.95,0.01,-0.48336,0.00018,30.20231]
[1780052566156,29.12,73558.95,0.01,-0.48336,0.00018,30.20231]
[1780052566323,29.12,73558.95,0.01,-0.48336,0.00018,30.20231]
[1780052566974,29.12,73558.76,0.01,-0.48339,0.00018,30.20234]
[1780052571981,29.13,73559.34,0.01,-0.48329,0.00018,30.20225]
[1780052577042,29.13,73557.38,0.01,-0.48364,0.00018,30.20256]
[1780052579991,29.13,73567.26,0.01,-0.48186,0.00018,30.20077]
[1780052583827,29.13,73566.83,0.01,-0.48194,0.00018,30.20086]
[1780052583847,29.13,73566.83,0.01,-0.48194,0.00018,30.20086]
[1780052583995,29.13,73568.56,0.01,-0.48163,0.00018,30.20049]
[1780052586859,29.13,73570.66,0.01,-0.48125,0.00018,30.20002]
[1780052586889,29.13,73570.66,0.01,-0.48125,0.00018,30.20002]
[1780052586958,29.13,73570.66,0.01,-0.48125,0.00018,30.20002]
[1780052587039,29.13,73570.66,0.01,-0.48125,0.00018,30.20002]
[1780052587058,29.13,73570.66,0.01,-0.48125,0.00018,30.20002]
[1780052587999,29.13,73570.62,0.01,-0.48126,0.00018,30.20003]
[1780052588553,29.13,73570.62,0.01,-0.48126,0.00018,30.20003]
[1780052589000,29.13,73570.87,0.01,-0.48121,0.00018,30.19997]
[1780052590320,29.13,73570.83,0.01,-0.48122,0.00018,30.19998]
[1780052591002,29.14,73570.15,0.01,-0.48134,0.00018,30.20014]
[1780052591889,29.14,73570.15,0.01,-0.48134,0.00018,30.20014]
[1780052591931,29.14,73570.15,0.01,-0.48134,0.00018,30.20014]
[1780052591988,29.14,73570.15,0.01,-0.48134,0.00018,30.20014]
[1780052594058,29.14,73570.56,0.01,-0.48127,0.00018,30.20004]
[1780052595006,29.14,73570.46,0.01,-0.48128,0.00018,30.20007]
[1780052600016,29.14,73568.93,0.01,-0.48156,0.00018,30.20041]
[1780052605021,29.14,73568.75,0.01,-0.48159,0.00018,30.20045]
[1780052608121,29.14,73568.78,0.01,-0.48159,0.00018,30.20045]
[1780052608262,29.14,73568.78,0.01,-0.48159,0.00018,30.20045]
[1780052609025,29.14,73568.74,0.01,-0.48159,0.00018,30.20046]
[1780052610367,29.14,73568.74,0.01,-0.4816,0.00018,30.20046]
[1780052610482,29.14,73568.74,0.01,-0.4816,0.00018,30.20046]
[1780052610570,29.14,73568.74,0.01,-0.4816,0.00018,30.20046]
[1780052615453,29.14,73574.2,0.01,-0.48061,0.00018,30.19645]
[1780052615489,29.14,73574.2,0.01,-0.48061,0.00018,30.19645]
[1780052616032,29.14,73574.23,0.01,-0.4806,0.00018,30.19644]
[1780052621036,29.14,73576.17,0.01,-0.48025,0.00018,30.19594]
[1780052626041,29.14,73574.63,0.01,-0.48053,0.00018,30.19634]
[1780052631046,29.14,73575.69,0.01,-0.48034,0.00018,30.19607]
[1780052635674,29.14,73575.47,0.01,-0.48038,0.00018,30.19613]
[1780052635903,29.14,73575.47,0.01,-0.48038,0.00018,30.19613]
[1780052635938,29.14,73575.47,0.01,-0.48038,0.00018,30.19613]
[1780052639479,29.14,73579.61,0.01,-0.47963,0.00018,30.19499]
[1780052639532,29.14,73579.61,0.01,-0.47963,0.00018,30.19499]
[1780052639656,29.14,73579.61,0.01,-0.47963,0.00018,30.19499]
[1780052641054,29.14,73579.61,0.01,-0.47963,0.00018,30.19499]
[1780052641057,29.14,73578.2,0.01,-0.47989,0.00018,30.19539]
[1780052641178,29.14,73578.2,0.01,-0.47989,0.00018,30.19539]
[1780052641869,29.14,73578.2,0.01,-0.47989,0.00018,30.19539]
[1780052641916,29.14,73578.2,0.01,-0.47989,0.00018,30.19539]
[1780052642058,29.14,73575.81,0.01,-0.48032,0.00018,30.19604]
[1780052643580,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052643603,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052644929,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052645019,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052645106,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052645146,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052645223,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052646013,29.14,73576.27,0.01,-0.48024,0.00018,30.19591]
[1780052647063,29.14,73583.18,0.01,-0.47899,0.00018,30.19392]
[1780052649103,29.14,73588.23,0.01,-0.47808,0.00018,30.19227]
[1780052650066,29.14,73590.63,0.01,-0.47764,0.00018,30.19143]
[1780052654153,29.14,73590.81,0.01,-0.47761,0.00018,30.19137]
[1780052655071,29.14,73590.84,0.01,-0.47761,0.00018,30.19136]
[1780052656094,29.14,73589.8,0.01,-0.4778,0.00018,30.19174]
[1780052656138,29.14,73589.8,0.01,-0.4778,0.00018,30.19174]
[1780052657074,29.14,73578.92,0.01,-0.47976,0.00018,30.19518]
[1780052658075,29.14,73572.1,0.01,-0.48099,0.00018,30.19698]
[1780052660131,29.14,73573.2,0.01,-0.48079,0.00018,30.19671]
[1780052660160,29.14,73573.2,0.01,-0.48079,0.00018,30.19671]
[1780052660190,29.14,73573.2,0.01,-0.48079,0.00018,30.19671]
[1780052661078,29.14,73573.42,0.01,-0.48075,0.00018,30.19665]
[1780052666083,29.15,73573.74,0.01,-0.48069,0.00018,30.19657]
[1780052668615,29.15,73574.33,0.01,-0.48059,0.00018,30.19642]
[1780052668883,29.15,73574.33,0.01,-0.48059,0.00018,30.19642]
[1780052673917,29.15,73573.38,0.01,-0.48076,0.00018,30.19395]
[1780052675345,29.15,73575.67,0.01,-0.48034,0.00018,30.19336]
[1780052675384,29.15,73575.67,0.01,-0.48034,0.00018,30.19336]
[1780052676094,29.15,73575.92,0.01,-0.4803,0.00018,30.1933]
[1780052677543,29.15,73575.72,0.01,-0.48034,0.00018,30.19335]
[1780052678096,29.15,73575.94,0.01,-0.4803,0.00018,30.19329]
[1780052683102,29.15,73575.9,0.01,-0.4803,0.00018,30.19331]
[1780052684339,29.15,73575.13,0.01,-0.48044,0.00018,30.19351]
[1780052684395,29.15,73575.13,0.01,-0.48044,0.00018,30.19351]
[1780052690109,29.15,73573.75,0.01,-0.48069,0.00018,30.19386]
[1780052695114,29.15,73574.31,0.01,-0.48059,0.00018,30.19372]
[1780052697380,29.15,73574.36,0.01,-0.48058,0.00018,30.19371]
[1780052697801,29.15,73574.36,0.01,-0.48058,0.00018,30.19371]
[1780052697918,29.15,73574.36,0.01,-0.48058,0.00018,30.19371]
[1780052698120,29.15,73575.13,0.01,-0.48044,0.00018,30.19351]
[1780052703121,29.15,73575.58,0.01,-0.48036,0.00018,30.19339]
[1780052705548,29.15,73573.33,0.01,-0.48077,0.00018,30.19397]
[1780052705591,29.15,73573.33,0.01,-0.48077,0.00018,30.19397]
[1780052706129,29.15,73574.86,0.01,-0.48049,0.00018,30.19358]
[1780052706264,29.15,73574.86,0.01,-0.48049,0.00018,30.19358]
[1780052706408,29.15,73574.86,0.01,-0.48049,0.00018,30.19358]
[1780052707130,29.15,73576.38,0.01,-0.48022,0.00018,30.19318]
[1780052712137,29.15,73584.02,0.01,-0.47884,0.00018,30.19095]
[1780052713971,29.15,73586.28,0.01,-0.47843,0.00018,30.19023]
[1780052714058,29.15,73586.28,0.01,-0.47843,0.00018,30.19023]
[1780052714079,29.15,73586.28,0.01,-0.47843,0.00018,30.19023]
[1780052714191,29.15,73586.28,0.01,-0.47843,0.00018,30.19023]
[1780052715140,29.15,73591.9,0.01,-0.47742,0.00018,30.18828]
[1780052716103,29.15,73591.9,0.01,-0.47742,0.00018,30.18828]
[1780052716141,29.15,73591.9,0.01,-0.47742,0.00018,30.18828]
[1780052717142,29.15,73595.62,0.01,-0.47675,0.00018,30.18689]
[1780052722148,29.15,73597.02,0.01,-0.4765,0.00018,30.18634]
[1780052723517,29.15,73597.63,0.01,-0.47638,0.00018,30.18609]
[1780052723544,29.15,73597.63,0.01,-0.47638,0.00018,30.18609]
[1780052724150,29.15,73595.59,0.01,-0.47675,0.00018,30.18689]
[1780052726212,29.15,73594.6,0.01,-0.47693,0.00018,30.18727]
[1780052726993,29.15,73594.6,0.01,-0.47693,0.00018,30.18727]
[1780052727091,29.15,73594.6,0.01,-0.47693,0.00018,30.18727]
[1780052732158,29.14,73595.93,0.01,-0.47669,0.00018,30.18404]
[1780052737163,29.14,73596.18,0.01,-0.47664,0.00018,30.18394]
[1780052740868,29.14,73597.58,0.01,-0.47639,0.00018,30.18339]
[1780052741026,29.14,73597.58,0.01,-0.47639,0.00018,30.18339]
[1780052741167,29.14,73601.87,0.01,-0.47562,0.00018,30.18162]
[1780052745407,29.14,73603.88,0.01,-0.47526,0.00018,30.18075]
[1780052745487,29.14,73603.88,0.01,-0.47526,0.00018,30.18075]
[1780052746172,29.14,73603.97,0.01,-0.47524,0.00018,30.18071]
[1780052747753,29.14,73603.14,0.01,-0.47539,0.00018,30.18107]
[1780052747783,29.14,73603.14,0.01,-0.47539,0.00018,30.18107]
[1780052748174,29.14,73602.06,0.01,-0.47558,0.00018,30.18154]
[1780052749612,29.14,73603.19,0.01,-0.47538,0.00018,30.18105]
[1780052749687,29.14,73603.19,0.01,-0.47538,0.00018,30.18105]
[1780052750176,29.14,73607.52,0.01,-0.4746,0.00018,30.17912]
[1780052751004,29.14,73607.52,0.01,-0.4746,0.00018,30.17912]
[1780052751177,29.14,73609.58,0.01,-0.47423,0.00018,30.17815]
[1780052756182,29.14,73611.13,0.01,-0.47395,0.00018,30.17741]
[1780052761187,29.14,73610.41,0.01,-0.47408,0.00018,30.17776]
[1780052766192,29.14,73605.91,0.01,-0.47489,0.00018,30.17985]
[1780052772177,29.14,73606.91,0.01,-0.47471,0.00018,30.1794]
[1780052777204,29.14,73606.19,0.01,-0.47484,0.00018,30.17973]
[1780052782209,29.14,73605.72,0.01,-0.47492,0.00018,30.17994]
[1780052787214,29.15,73605.23,0.01,-0.47501,0.00018,30.18017]
[1780052792219,29.15,73604.9,0.01,-0.47507,0.00018,30.1776]
[1780052797224,29.15,73604.44,0.01,-0.47515,0.00018,30.17781]
[1780052802229,29.15,73604.29,0.01,-0.47518,0.00018,30.17788]
[1780052807234,29.15,73603.68,0.01,-0.47529,0.00018,30.17815]
[1780052814904,29.15,73603.41,0.01,-0.47534,0.00018,30.17827]
[1780052820247,29.15,73602.63,0.01,-0.47549,0.00018,30.17861]
[1780052826112,29.16,73602.65,0.01,-0.47548,0.00018,30.1786]
[1780052831258,29.16,73602.4,0.01,-0.47553,0.00018,30.17871]
[1780052834261,29.16,73587.33,0.01,-0.47824,0.00018,30.18447]
[1780052837468,29.15,73584.22,0.01,-0.4788,0.00018,30.18547]
[1780052837606,29.15,73584.22,0.01,-0.4788,0.00018,30.18547]
[1780052838265,29.15,73583.93,0.01,-0.47885,0.00018,30.18556]
[1780052840408,29.15,73583.81,0.01,-0.47888,0.00018,30.1856]
[1780052840660,29.15,73583.81,0.01,-0.47888,0.00018,30.1856]
[1780052841268,29.15,73583.8,0.01,-0.47888,0.00018,30.1856]
[1780052845889,29.15,73585.43,0.01,-0.47858,0.00018,30.18509]
[1780052846273,29.15,73585.65,0.01,-0.47855,0.00018,30.18502]
[1780052850272,29.16,73585.8,0.01,-0.47852,0.00018,30.18497]
[1780052850277,29.16,73586.08,0.01,-0.47847,0.00018,30.18488]
[1780052850414,29.16,73586.08,0.01,-0.47847,0.00018,30.18488]
[1780052851278,29.16,73586.08,0.01,-0.47847,0.00018,30.18217]
[1780052854382,29.16,73585.42,0.01,-0.47859,0.00018,30.18238]
[1780052855189,29.16,73585.42,0.01,-0.47859,0.00018,30.18238]
[1780052856404,29.16,73585.24,0.01,-0.47862,0.00018,30.18244]
[1780052856625,29.16,73585.24,0.01,-0.47862,0.00018,30.18244]
[1780052857284,29.16,73585.33,0.01,-0.47861,0.00018,30.18242]
[1780052860173,29.16,73585.87,0.01,-0.47851,0.00018,30.18224]
[1780052860287,29.16,73585.87,0.01,-0.47851,0.00018,30.18224]
[1780052862003,29.16,73587.62,0.01,-0.47819,0.00018,30.18166]
[1780052864181,29.16,73588.21,0.01,-0.47809,0.00018,30.18146]
[1780052864283,29.16,73588.21,0.01,-0.47809,0.00018,30.18146]
[1780052865292,29.16,73594.91,0.01,-0.47688,0.00018,30.17904]
[1780052870293,29.16,73595.38,0.01,-0.47679,0.00018,30.17886]
[1780052872261,29.16,73596.16,0.01,-0.47665,0.00018,30.17856]
[1780052872299,29.16,73596.74,0.01,-0.47655,0.00018,30.17833]
[1780052872343,29.16,73596.74,0.01,-0.47655,0.00018,30.17833]
[1780052873300,29.16,73598.78,0.01,-0.47618,0.00018,30.17751]
[1780052873461,29.16,73598.78,0.01,-0.47618,0.00018,30.17751]
[1780052874301,29.16,73600.74,0.01,-0.47583,0.00018,30.17671]
[1780052879306,29.16,73600.95,0.01,-0.47579,0.00018,30.17661]
[1780052880058,29.16,73600.95,0.01,-0.47579,0.00018,30.17661]
[1780052880260,29.16,73600.95,0.01,-0.47579,0.00018,30.17661]
[1780052880307,29.16,73601.41,0.01,-0.4757,0.00018,30.17642]
[1780052882748,29.16,73601.54,0.01,-0.47568,0.00018,30.17636]
[1780052883310,29.16,73601.77,0.01,-0.47564,0.00018,30.17626]
[1780052889275,29.15,73601.93,0.01,-0.47561,0.00018,30.1762]
[1780052894324,29.15,73605.45,0.01,-0.47497,0.00018,30.17466]
[1780052899329,29.15,73604.29,0.01,-0.47518,0.00018,30.17517]
[1780052906336,29.15,73602.57,0.01,-0.47549,0.00018,30.17592]
[1780052909339,29.15,73594.78,0.01,-0.4769,0.00018,30.17907]
[1780052915345,29.15,73594.31,0.01,-0.47698,0.00018,30.17654]
[1780052920458,29.15,73592.63,0.01,-0.47728,0.00018,30.17716]
[1780052922030,29.15,73592.44,0.01,-0.47732,0.00018,30.17723]
[1780052922075,29.15,73592.44,0.01,-0.47732,0.00018,30.17723]
[1780052922263,29.15,73592.44,0.01,-0.47732,0.00018,30.17723]
[1780052922352,29.15,73592.45,0.01,-0.47732,0.00018,30.17723]
[1780052922484,29.15,73592.45,0.01,-0.47732,0.00018,30.17723]
[1780052927792,29.14,73593.14,0.01,-0.47719,0.00018,30.17697]
[1780052927874,29.14,73593.14,0.01,-0.47719,0.00018,30.17697]
[1780052928358,29.14,73593.43,0.01,-0.47714,0.00018,30.17686]
[1780052933363,29.14,73595.19,0.01,-0.47682,0.00018,30.17619]
[1780052938368,29.14,73595.57,0.01,-0.47675,0.00018,30.17604]
[1780052943373,29.14,73596.18,0.01,-0.47664,0.00018,30.1758]
[1780052949379,29.14,73597.23,0.01,-0.47645,0.00018,30.17538]
[1780052954384,29.14,73597.71,0.01,-0.47636,0.00018,30.17519]
[1780052960390,29.13,73597.76,0.01,-0.47635,0.00018,30.17517]
[1780052965395,29.13,73596.41,0.01,-0.47659,0.00018,30.1757]
[1780052974404,29.13,73596.29,0.01,-0.47661,0.00018,30.17303]
[1780052979724,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052981234,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052981345,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052982577,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052982694,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052982859,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052982956,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052983144,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052983184,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052983364,29.13,73594.71,0.01,-0.4769,0.00018,30.17364]
[1780052983413,29.13,73592.66,0.01,-0.47727,0.00018,30.17441]
[1780052983455,29.13,73592.66,0.01,-0.47727,0.00018,30.17441]
[1780052983567,29.13,73592.66,0.01,-0.47727,0.00018,30.17441]
[1780052983619,29.13,73592.66,0.01,-0.47727,0.00018,30.17441]
[1780052983824,29.13,73592.66,0.01,-0.47727,0.00018,30.17441]
[1780052984093,29.13,73592.66,0.01,-0.47727,0.00018,30.17441]
[1780052985415,29.13,73585.88,0.01,-0.47849,0.00018,30.17677]
[1780052987417,29.13,73578.78,0.01,-0.47978,0.00018,30.17894]
[1780052988901,29.13,73577.86,0.01,-0.47994,0.00018,30.1792]
[1780052988942,29.13,73577.86,0.01,-0.47994,0.00018,30.1792]
[1780052988995,29.13,73577.86,0.01,-0.47994,0.00018,30.1792]
[1780052989160,29.13,73577.86,0.01,-0.47994,0.00018,30.1792]
[1780052989204,29.13,73577.86,0.01,-0.47994,0.00018,30.1792]
[1780052994424,29.13,73570.69,0.01,-0.48124,0.00018,30.18103]
[1780052994567,29.13,73570.69,0.01,-0.48124,0.00018,30.18103]
[1780052995425,29.13,73569.98,0.01,-0.48137,0.00018,30.1812]
[1780053001431,29.13,73571.75,0.01,-0.48105,0.00018,30.18078]
[1780053006657,29.13,73572.22,0.01,-0.48096,0.00018,30.18067]
[1780053006852,29.13,73572.22,0.01,-0.48096,0.00018,30.18067]
[1780053007437,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053008279,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053008322,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053008487,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053008584,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053008793,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053008898,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053009021,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053009060,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053009221,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053009299,29.13,73572.83,0.01,-0.48085,0.00018,30.18052]
[1780053009439,29.13,73573.27,0.01,-0.48077,0.00018,30.18041]
[1780053009927,29.13,73573.27,0.01,-0.48077,0.00018,30.18041]
[1780053010533,29.13,73573.27,0.01,-0.48077,0.00018,30.18041]
[1780053010882,29.13,73573.27,0.01,-0.48077,0.00018,30.18041]
[1780053011441,29.13,73573.0,0.01,-0.48082,0.00018,30.18048]
[1780053016446,29.13,73574.05,0.01,-0.48063,0.00018,30.18022]
[1780053017467,29.13,73574.05,0.01,-0.48063,0.00018,30.18022]
[1780053017534,29.13,73574.05,0.01,-0.48063,0.00018,30.18022]
[1780053018448,29.14,73573.95,0.01,-0.48065,0.00018,30.18024]
[1780053020451,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053020604,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053021435,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053021484,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053022363,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053023381,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053023427,29.14,73582.85,0.01,-0.47904,0.00018,30.17775]
[1780053023454,29.14,73583.06,0.01,-0.479,0.00018,30.17768]
[1780053028459,29.14,73584.68,0.01,-0.47871,0.00018,30.17717]
[1780053033381,29.14,73584.84,0.01,-0.47868,0.00018,30.17441]
[1780053035381,29.14,73584.84,0.01,-0.47868,0.00018,30.17441]
[1780053035466,29.14,73585.03,0.01,-0.47865,0.00018,30.17435]
[1780053041472,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042074,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042215,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042300,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042339,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042439,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042522,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042576,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042836,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053042876,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053043121,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053043178,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053043331,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053043433,29.14,73584.93,0.01,-0.47867,0.00018,30.17438]
[1780053049480,29.14,73584.91,0.01,-0.47867,0.00018,30.17439]
[1780053052179,29.14,73585.92,0.01,-0.47849,0.00018,30.17407]
[1780053052388,29.15,73585.92,0.01,-0.47849,0.00018,30.17407]
[1780053058153,29.15,73588.16,0.01,-0.47809,0.00018,30.17332]
[1780053063160,29.15,73587.76,0.01,-0.47816,0.00018,30.17346]
[1780053063356,29.15,73587.76,0.01,-0.47816,0.00018,30.17346]
[1780053063423,29.15,73587.76,0.01,-0.47816,0.00018,30.17346]
[1780053063498,29.15,73587.72,0.01,-0.47817,0.00018,30.17347]
[1780053063558,29.15,73587.72,0.01,-0.47817,0.00018,30.17347]
[1780053065496,29.15,73578.88,0.01,-0.47976,0.00018,30.17622]
[1780053066273,29.15,73578.88,0.01,-0.47976,0.00018,30.17622]
[1780053070965,29.15,73578.04,0.01,-0.47991,0.00018,30.17646]
[1780053071019,29.15,73578.04,0.01,-0.47991,0.00018,30.17646]
[1780053071236,29.15,73578.04,0.01,-0.47991,0.00018,30.17646]
[1780053076507,29.15,73577.88,0.01,-0.47994,0.00018,30.17651]
[1780053078369,29.15,73578.01,0.01,-0.47992,0.00018,30.17647]
[1780053078490,29.15,73578.01,0.01,-0.47992,0.00018,30.17647]
[1780053078509,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053078519,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053078604,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053078806,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053078840,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053079336,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053079375,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053079677,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053079724,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080023,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080058,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080497,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080122,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080523,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080862,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053080890,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053081216,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053081260,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053081512,29.15,73578.13,0.01,-0.4799,0.00018,30.17644]
[1780053081791,29.15,73578.13,0.01,-0.4799,0.00018,30.17644]
[1780053081824,29.15,73578.13,0.01,-0.4799,0.00018,30.17644]
[1780053082222,29.15,73578.13,0.01,-0.4799,0.00018,30.17644]
[1780053082252,29.15,73578.13,0.01,-0.4799,0.00018,30.17644]
[1780053082513,29.15,73577.6,0.01,-0.47999,0.00018,30.17658]
[1780053086721,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053086781,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053086801,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053086844,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053087099,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053087206,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053087378,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053087424,29.15,73577.67,0.01,-0.47998,0.00018,30.17657]
[1780053087518,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053087603,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053087638,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053087832,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053087886,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053088282,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053088373,29.15,73577.66,0.01,-0.47998,0.00018,30.17657]
[1780053088519,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053088528,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053088531,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053088591,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053088805,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053088834,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053089011,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053089087,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053089248,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053089293,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053089464,29.15,73577.71,0.01,-0.47998,0.00018,30.17656]
[1780053089520,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053089534,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053089669,29.15,73578.03,0.01,-0.47992,0.00018,30.17647]
[1780053091522,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092055,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092102,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092246,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092281,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092476,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092501,29.16,73576.96,0.01,-0.48011,0.00018,30.17405]
[1780053092523,29.16,73577.36,0.01,-0.48004,0.00018,30.17394]
[1780053092684,29.16,73577.36,0.01,-0.48004,0.00018,30.17394]
[1780053092711,29.16,73577.36,0.01,-0.48004,0.00018,30.17394]
[1780053092967,29.16,73577.36,0.01,-0.48004,0.00018,30.17394]
[1780053093524,29.16,73577.66,0.01,-0.47998,0.00018,30.17386]
[1780053094031,29.16,73577.66,0.01,-0.47998,0.00018,30.17386]
[1780053094072,29.16,73577.66,0.01,-0.47998,0.00018,30.17386]
[1780053094251,29.16,73577.66,0.01,-0.47998,0.00018,30.17386]
[1780053094285,29.16,73577.66,0.01,-0.47998,0.00018,30.17386]
[1780053094461,29.16,73577.66,0.01,-0.47998,0.00018,30.17386]
[1780053094525,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053095932,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053095972,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096135,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096536,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096573,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096615,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096705,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096766,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053096827,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097037,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097075,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097333,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097357,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097433,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097773,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097807,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053097999,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053098044,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053098218,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053098320,29.16,73577.75,0.01,-0.47997,0.00018,30.17383]
[1780053103534,29.16,73580.66,0.01,-0.47944,0.00018,30.173]
[1780053104206,29.16,73580.66,0.01,-0.47944,0.00018,30.173]
[1780053104264,29.16,73580.66,0.01,-0.47944,0.00018,30.173]
[1780053104535,29.16,73580.78,0.01,-0.47942,0.00018,30.17297]
[1780053108502,29.16,73582.1,0.01,-0.47918,0.00018,30.17257]
[1780053108672,29.16,73582.1,0.01,-0.47918,0.00018,30.17257]
[1780053108779,29.16,73582.1,0.01,-0.47918,0.00018,30.17257]
[1780053108865,29.16,73582.1,0.01,-0.47918,0.00018,30.17257]
[1780053109094,29.16,73582.1,0.01,-0.47918,0.00018,30.17257]
[1780053109137,29.16,73582.1,0.01,-0.47918,0.00018,30.17257]
[1780053109540,29.16,73582.21,0.01,-0.47916,0.00018,30.17254]
[1780053109640,29.16,73582.21,0.01,-0.47916,0.00018,30.17254]
[1780053109670,29.16,73582.21,0.01,-0.47916,0.00018,30.17254]
[1780053110085,29.16,73582.21,0.01,-0.47916,0.00018,30.17254]
[1780053110144,29.16,73582.21,0.01,-0.47916,0.00018,30.17254]
[1780053110541,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053110561,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053110604,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053110774,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053110820,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111001,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111034,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111285,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111371,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111498,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111537,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111692,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111721,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111910,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053111990,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053112029,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053112459,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053112521,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053112130,29.16,73582.03,0.01,-0.47919,0.00018,30.17259]
[1780053113544,29.16,73585.86,0.01,-0.4785,0.00018,30.17139]
[1780053118549,29.16,73586.22,0.01,-0.47844,0.00018,30.17128]
[1780053120736,29.16,73586.43,0.01,-0.4784,0.00018,30.17121]
[1780053120843,29.16,73586.43,0.01,-0.4784,0.00018,30.17121]
[1780053121552,29.16,73584.95,0.01,-0.47867,0.00018,30.17169]
[1780053122261,29.16,73584.95,0.01,-0.47867,0.00018,30.17169]
[1780053122299,29.16,73584.95,0.01,-0.47867,0.00018,30.17169]
[1780053122356,29.16,73584.95,0.01,-0.47867,0.00018,30.17169]
[1780053124883,29.16,73584.71,0.01,-0.47871,0.00018,30.17177]
[1780053125421,29.16,73584.71,0.01,-0.47871,0.00018,30.17177]
[1780053126898,29.16,73582.39,0.01,-0.47913,0.00018,30.17249]
[1780053127353,29.16,73582.39,0.01,-0.47913,0.00018,30.17249]
[1780053127414,29.16,73582.39,0.01,-0.47913,0.00018,30.17249]
[1780053127453,29.16,73582.39,0.01,-0.47913,0.00018,30.17249]
[1780053127564,29.16,73582.39,0.01,-0.47913,0.00018,30.17249]
[1780053133564,29.17,73583.49,0.01,-0.47894,0.00018,30.17216]
[1780053137524,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053137585,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138362,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138482,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138514,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138553,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138611,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138873,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053138909,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053139401,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053139427,29.16,73585.79,0.01,-0.47852,0.00018,30.17142]
[1780053139570,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053139637,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053139668,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053140060,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053140089,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053140434,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053140535,29.17,73585.51,0.01,-0.47857,0.00018,30.17152]
[1780053145576,29.17,73585.81,0.01,-0.47852,0.00018,30.17142]
[1780053150581,29.17,73586.1,0.01,-0.47846,0.00018,30.17133]
[1780053155586,29.17,73586.94,0.01,-0.47831,0.00018,30.16834]
[1780053158308,29.17,73587.49,0.01,-0.47821,0.00018,30.16816]
[1780053158342,29.17,73587.49,0.01,-0.47821,0.00018,30.16816]
[1780053159850,29.17,73587.55,0.01,-0.4782,0.00018,30.16814]
[1780053160012,29.17,73587.55,0.01,-0.4782,0.00018,30.16814]
[1780053160591,29.17,73586.98,0.01,-0.47831,0.00018,30.16833]
[1780053165596,29.18,73581.32,0.01,-0.47933,0.00018,30.17012]
[1780053170297,29.18,73581.46,0.01,-0.4793,0.00018,30.17008]
[1780053170358,29.18,73581.46,0.01,-0.4793,0.00018,30.17008]
[1780053170398,29.18,73581.46,0.01,-0.4793,0.00018,30.17008]
[1780053170500,29.18,73581.46,0.01,-0.4793,0.00018,30.17008]
[1780053176607,29.18,73581.18,0.01,-0.47935,0.00018,30.17016]
[1780053179378,29.18,73581.02,0.01,-0.47938,0.00018,30.17021]
[1780053179433,29.18,73581.02,0.01,-0.47938,0.00018,30.17021]
[1780053179479,29.18,73581.02,0.01,-0.47938,0.00018,30.17021]
[1780053183491,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053183517,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053183592,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053183664,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053184394,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053184571,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053184759,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053184828,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053185519,29.18,73581.73,0.01,-0.47926,0.00018,30.17]
[1780053189542,29.18,73581.1,0.01,-0.47937,0.00018,30.17019]
[1780053189571,29.18,73581.1,0.01,-0.47937,0.00018,30.17019]
[1780053189546,29.18,73581.1,0.01,-0.47937,0.00018,30.17019]
[1780053194581,29.18,73585.86,0.01,-0.47851,0.00018,30.16871]
[1780053196692,29.18,73583.96,0.01,-0.47885,0.00018,30.16932]
[1780053197605,29.18,73583.96,0.01,-0.47885,0.00018,30.16932]
[1780053202633,29.18,73585.42,0.01,-0.47859,0.00018,30.16886]
[1780053207638,29.19,73585.24,0.01,-0.47862,0.00018,30.16892]
[1780053213645,29.19,73586.05,0.01,-0.47848,0.00018,30.16594]
[1780053218650,29.19,73586.02,0.01,-0.47849,0.00018,30.16596]
[1780053225657,29.19,73586.02,0.01,-0.47849,0.00018,30.16596]
[1780053230662,29.19,73585.98,0.01,-0.47849,0.00018,30.16597]
[1780053237951,29.2,73585.83,0.01,-0.47852,0.00018,30.16603]
[1780053242878,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053242998,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053243317,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053243544,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053243597,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053243666,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053244611,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053244660,29.2,73585.98,0.01,-0.47849,0.00018,30.16598]
[1780053244680,29.2,73626.92,0.01,-0.47112,0.00018,30.14747]
[1780053249687,29.2,73631.2,0.01,-0.47035,0.00018,30.14494]
[1780053249715,29.2,73631.02,0.01,-0.47039,0.00018,30.14505]
[1780053250686,29.2,73630.13,0.01,-0.47055,0.00018,30.14559]
[1780053254690,29.2,73620.31,0.01,-0.47231,0.00018,30.15117]
[1780053255499,29.2,73620.31,0.01,-0.47231,0.00018,30.15117]
[1780053255555,29.2,73620.31,0.01,-0.47231,0.00018,30.15117]
[1780053255655,29.2,73620.31,0.01,-0.47231,0.00018,30.15117]
[1780053259566,29.2,73615.82,0.01,-0.47312,0.00018,30.15352]
[1780053261697,29.2,73606.89,0.01,-0.47473,0.00018,30.15783]
[1780053262405,29.2,73606.89,0.01,-0.47473,0.00018,30.15783]
[1780053262486,29.2,73606.89,0.01,-0.47473,0.00018,30.15783]
[1780053267703,29.2,73601.58,0.01,-0.47569,0.00018,30.16016]
[1780053272708,29.21,73598.65,0.01,-0.47621,0.00018,30.15866]
[1780053277713,29.21,73593.43,0.01,-0.47715,0.00018,30.16068]
[1780053282718,29.2,73592.14,0.01,-0.47738,0.00018,30.16114]
[1780053287779,29.19,73593.79,0.01,-0.47708,0.00018,30.16052]
[1780053292784,29.19,73594.0,0.01,-0.47704,0.00018,30.16044]
[1780053298790,29.19,73595.58,0.01,-0.47676,0.00018,30.15983]
[1780053304797,29.18,73596.48,0.01,-0.4766,0.00018,30.15947]
[1780053309802,29.17,73597.16,0.01,-0.47647,0.00018,30.1592]
[1780053314807,29.17,73597.54,0.01,-0.4764,0.00018,30.15903]
[1780053319812,29.16,73597.44,0.01,-0.47641,0.00018,30.15906]
[1780053324817,29.16,73604.73,0.01,-0.4751,0.00018,30.15599]
[1780053329822,29.15,73605.89,0.01,-0.47489,0.00018,30.15546]
[1780053334827,29.15,73605.5,0.01,-0.47496,0.00018,30.15292]
[1780053339832,29.15,73607.55,0.01,-0.47458,0.00018,30.15197]
[1780053344837,29.15,73608.27,0.01,-0.47445,0.00018,30.15164]
[1780053349844,29.15,73608.96,0.01,-0.47433,0.00018,30.15132]
[1780053355850,29.15,73608.5,0.01,-0.47441,0.00018,30.15154]
[1780053360855,29.15,73609.93,0.01,-0.47416,0.00018,30.15087]
[1780053366790,29.15,73608.28,0.01,-0.47445,0.00018,30.15165]
[1780053371827,29.15,73608.81,0.01,-0.47436,0.00018,30.1514]
[1780053376858,29.15,73608.05,0.01,-0.4745,0.00018,30.15176]
[1780053381877,29.15,73608.7,0.01,-0.47438,0.00018,30.15146]
[1780053386882,29.16,73608.01,0.01,-0.4745,0.00018,30.15178]
[1780053391888,29.16,73605.61,0.01,-0.47494,0.00018,30.15016]
[1780053396892,29.16,73606.26,0.01,-0.47482,0.00018,30.14987]
[1780053402898,29.16,73606.21,0.01,-0.47483,0.00018,30.1499]
[1780053408904,29.16,73605.72,0.01,-0.47492,0.00018,30.15012]
[1780053413909,29.16,73606.64,0.01,-0.47475,0.00018,30.14971]
[1780053422919,29.17,73606.65,0.01,-0.47475,0.00018,30.14971]
[1780053427924,29.17,73606.7,0.01,-0.47474,0.00018,30.14969]
[1780053428916,29.17,73606.7,0.01,-0.47474,0.00018,30.14969]
[1780053432626,29.17,73612.44,0.01,-0.47371,0.00018,30.14698]
[1780053437934,29.17,73613.38,0.01,-0.47354,0.00018,30.14652]
[1780053442939,29.17,73613.28,0.01,-0.47356,0.00018,30.14657]
[1780053447944,29.17,73613.6,0.01,-0.4735,0.00018,30.14641]
[1780053450947,29.17,73606.91,0.01,-0.47471,0.00018,30.1496]
[1780053455952,29.17,73604.88,0.01,-0.47507,0.00018,30.1478]
[1780053460957,29.17,73604.03,0.01,-0.47523,0.00018,30.14818]
[1780053465962,29.17,73604.49,0.01,-0.47515,0.00018,30.14798]
[1780053471968,29.17,73604.3,0.01,-0.47518,0.00018,30.14806]
[1780053476988,29.18,73603.94,0.01,-0.47525,0.00018,30.14823]
[1780053481994,29.18,73603.98,0.01,-0.47524,0.00018,30.14821]
[1780053486999,29.18,73604.58,0.01,-0.47513,0.00018,30.14795]
[1780053492004,29.18,73604.49,0.01,-0.47515,0.00018,30.14799]
[1780053496317,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053496481,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053496585,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053496664,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053496830,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053496915,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053496883,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497050,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497130,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497275,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497346,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497509,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497590,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497716,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497811,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053497939,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053498002,29.18,73604.57,0.01,-0.47513,0.00018,30.14796]
[1780053498011,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053498166,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053498284,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053498368,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053498410,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053498572,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053498602,29.18,73604.85,0.01,-0.47508,0.00018,30.14784]
[1780053499012,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053499168,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053499205,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053499386,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053499488,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053500707,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053500808,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053501851,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053502006,29.18,73604.83,0.01,-0.47509,0.00018,30.14784]
[1780053502017,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502028,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502130,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502285,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502312,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502582,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502611,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502842,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502876,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053502977,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503085,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503118,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503324,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503354,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503619,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503666,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503862,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053503913,29.18,73605.03,0.01,-0.47505,0.00018,30.14775]
[1780053504019,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504092,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504131,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504317,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504373,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504532,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504586,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053504922,29.17,73609.82,0.01,-0.47419,0.00018,30.14554]
[1780053505020,29.17,73611.94,0.01,-0.4738,0.00018,30.14453]
[1780053507209,29.17,73612.59,0.01,-0.47368,0.00018,30.1442]
[1780053507234,29.17,73612.59,0.01,-0.47368,0.00018,30.1442]
[1780053507382,29.17,73612.59,0.01,-0.47368,0.00018,30.1442]
[1780053508023,29.17,73612.3,0.01,-0.47374,0.00018,30.14434]
[1780053508087,29.17,73612.3,0.01,-0.47374,0.00018,30.14434]
[1780053508188,29.17,73612.3,0.01,-0.47374,0.00018,30.14434]
[1780053508239,29.17,73612.3,0.01,-0.47374,0.00018,30.14434]
[1780053508279,29.17,73612.3,0.01,-0.47374,0.00018,30.14434]
[1780053509242,29.17,73612.48,0.01,-0.4737,0.00018,30.14425]
[1780053509277,29.17,73612.48,0.01,-0.4737,0.00018,30.14425]
[1780053509570,29.17,73612.48,0.01,-0.4737,0.00018,30.14425]
[1780053509580,29.17,73612.48,0.01,-0.4737,0.00018,30.14425]
[1780053509588,29.17,73612.48,0.01,-0.4737,0.00018,30.14425]
[1780053509615,29.17,73612.48,0.01,-0.4737,0.00018,30.14425]
[1780053510025,29.17,73612.58,0.01,-0.47369,0.00018,30.1442]
[1780053515412,29.17,73615.69,0.01,-0.47312,0.00018,30.13992]
[1780053519429,29.16,73614.81,0.01,-0.47328,0.00018,30.14035]
[1780053519457,29.16,73614.81,0.01,-0.47328,0.00018,30.14035]
[1780053519598,29.16,73614.81,0.01,-0.47328,0.00018,30.14035]
[1780053520035,29.16,73615.57,0.01,-0.47314,0.00018,30.13997]
[1780053520242,29.16,73615.57,0.01,-0.47314,0.00018,30.13997]
[1780053520343,29.16,73615.57,0.01,-0.47314,0.00018,30.13997]
[1780053526041,29.16,73615.65,0.01,-0.47313,0.00018,30.13993]
[1780053527036,29.16,73615.65,0.01,-0.47313,0.00018,30.13993]
[1780053527042,29.16,73615.19,0.01,-0.47321,0.00018,30.14016]
[1780053527294,29.16,73615.19,0.01,-0.47321,0.00018,30.14016]
[1780053527301,29.16,73615.19,0.01,-0.47321,0.00018,30.14016]
[1780053527398,29.16,73615.19,0.01,-0.47321,0.00018,30.14016]
[1780053527942,29.16,73615.19,0.01,-0.47321,0.00018,30.14016]
[1780053529871,29.16,73614.59,0.01,-0.47332,0.00018,30.14047]
[1780053529972,29.16,73614.59,0.01,-0.47332,0.00018,30.14047]
[1780053534994,29.16,73614.46,0.01,-0.47334,0.00018,30.14054]
[1780053540026,29.17,73614.38,0.01,-0.47336,0.00018,30.14058]
[1780053541033,29.17,73603.82,0.01,-0.47526,0.00018,30.14554]
[1780053541812,29.17,73603.82,0.01,-0.47526,0.00018,30.14554]
[1780053541815,29.17,73603.82,0.01,-0.47526,0.00018,30.14554]
[1780053541857,29.17,73603.82,0.01,-0.47526,0.00018,30.14554]
[1780053541981,29.17,73603.82,0.01,-0.47526,0.00018,30.14554]
[1780053542039,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542082,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542318,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542425,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542543,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542607,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542887,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053542951,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543053,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543342,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543377,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543554,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543616,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543755,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543797,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543956,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053543993,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544054,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544167,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544204,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544378,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544414,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544580,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544624,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544816,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053544835,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053545061,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053545501,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053545892,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053545929,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053545993,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053546153,29.17,73603.82,0.01,-0.47526,0.00018,30.14555]
[1780053552069,29.17,73603.55,0.01,-0.47531,0.00018,30.14566]
[1780053555717,29.17,73603.58,0.01,-0.4753,0.00018,30.14565]
[1780053557632,29.17,73605.52,0.01,-0.47495,0.00018,30.14479]
[1780053558075,29.16,73605.56,0.01,-0.47495,0.00018,30.14477]
[1780053563080,29.16,73605.84,0.01,-0.4749,0.00018,30.14464]
[1780053567182,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567326,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567397,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567481,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567604,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567636,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567812,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053567845,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053568019,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053568051,29.16,73604.81,0.01,-0.47508,0.00018,30.14511]
[1780053568085,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053568245,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053568286,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053568559,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053568592,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053568809,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053568841,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053569032,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053569072,29.16,73605.26,0.01,-0.475,0.00018,30.1449]
[1780053569085,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569325,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569343,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569518,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569547,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569757,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569796,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569969,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053570005,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053569980,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053570205,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053570238,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053570414,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053570516,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053571506,29.16,73604.37,0.01,-0.47516,0.00018,30.1453]
[1780053571787,29.16,73604.37,0.01,-0.47516,0.00018,30.14258]
[1780053572482,29.16,73604.37,0.01,-0.47516,0.00018,30.14258]
[1780053572555,29.16,73604.37,0.01,-0.47516,0.00018,30.14258]
[1780053572604,29.16,73604.37,0.01,-0.47516,0.00018,30.14258]
[1780053572649,29.16,73604.37,0.01,-0.47516,0.00018,30.14258]
[1780053573086,29.16,73604.37,0.01,-0.47516,0.00018,30.14258]
[1780053573089,29.16,73605.74,0.01,-0.47491,0.00018,30.14197]
[1780053573127,29.16,73605.74,0.01,-0.47491,0.00018,30.14197]
[1780053573761,29.16,73605.74,0.01,-0.47491,0.00018,30.14197]
[1780053573792,29.16,73605.74,0.01,-0.47491,0.00018,30.14197]
[1780053574021,29.16,73605.74,0.01,-0.47491,0.00018,30.14197]
[1780053574047,29.16,73605.74,0.01,-0.47491,0.00018,30.14197]
[1780053574090,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053574237,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053574288,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053574530,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053574563,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053574797,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053574830,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053575069,29.16,73605.1,0.01,-0.47503,0.00018,30.14226]
[1780053575091,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575103,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575280,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575371,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575520,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575544,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575747,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575784,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053575848,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053576116,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053576160,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053576356,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053576381,29.16,73605.72,0.01,-0.47492,0.00018,30.14198]
[1780053582098,29.16,73611.8,0.01,-0.47382,0.00018,30.13914]
[1780053583479,29.16,73613.54,0.01,-0.47351,0.00018,30.13828]
[1780053589008,29.17,73613.51,0.01,-0.47351,0.00018,30.1383]
[1780053589105,29.17,73613.86,0.01,-0.47345,0.00018,30.13812]
[1780053594241,29.17,73612.59,0.01,-0.47368,0.00018,30.13875]
[1780053600115,29.17,73613.2,0.01,-0.47357,0.00018,30.13846]
[1780053603803,29.17,73613.47,0.01,-0.47352,0.00018,30.13832]
[1780053603974,29.17,73613.47,0.01,-0.47352,0.00018,30.13832]
[1780053604038,29.17,73613.47,0.01,-0.47352,0.00018,30.13832]
[1780053604097,29.17,73613.47,0.01,-0.47352,0.00018,30.13832]
[1780053604119,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053604279,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053604404,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053604482,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053604620,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053604691,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053604828,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605015,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605056,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605113,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605281,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605308,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605476,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605518,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053605575,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606210,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606248,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606446,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606499,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606821,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606881,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053606888,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607174,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607214,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607384,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607434,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607493,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607816,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053607938,29.17,73614.79,0.01,-0.47328,0.00018,30.13766]
[1780053608123,29.16,73626.17,0.01,-0.47123,0.00018,30.1315]
[1780053613128,29.16,73625.58,0.01,-0.47133,0.00018,30.13183]
[1780053615281,29.16,73626.16,0.01,-0.47123,0.00018,30.1315]
[1780053615335,29.16,73626.16,0.01,-0.47123,0.00018,30.1315]
[1780053615705,29.16,73626.16,0.01,-0.47123,0.00018,30.13149]
[1780053617322,29.16,73625.93,0.01,-0.47127,0.00018,30.13163]
[1780053617377,29.16,73625.93,0.01,-0.47127,0.00018,30.13163]
[1780053617500,29.16,73625.93,0.01,-0.47127,0.00018,30.13163]
[1780053617790,29.16,73625.93,0.01,-0.47127,0.00018,30.13163]
[1780053618101,29.16,73625.93,0.01,-0.47127,0.00018,30.13163]
[1780053623138,29.16,73628.21,0.01,-0.47086,0.00018,30.13029]
[1780053628143,29.16,73627.75,0.01,-0.47094,0.00018,30.13055]
[1780053633148,29.15,73627.89,0.01,-0.47091,0.00018,30.12775]
[1780053636555,29.15,73626.83,0.01,-0.4711,0.00018,30.12836]
[1780053636718,29.15,73626.83,0.01,-0.4711,0.00018,30.12836]
[1780053636742,29.15,73626.83,0.01,-0.4711,0.00018,30.12836]
[1780053636820,29.15,73626.83,0.01,-0.4711,0.00018,30.12836]
[1780053637077,29.15,73626.83,0.01,-0.4711,0.00018,30.12836]
[1780053637152,29.15,73627.15,0.01,-0.47104,0.00018,30.12817]
[1780053637162,29.15,73627.15,0.01,-0.47104,0.00018,30.12817]
[1780053637304,29.15,73627.15,0.01,-0.47104,0.00018,30.12817]
[1780053637360,29.15,73627.15,0.01,-0.47104,0.00018,30.12817]
[1780053638060,29.15,73627.15,0.01,-0.47104,0.00018,30.12817]
[1780053638140,29.15,73627.15,0.01,-0.47104,0.00018,30.12817]
[1780053638153,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053638424,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053638465,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053638730,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053638785,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053638930,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053638972,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053639029,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053639255,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053639284,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053639502,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053639531,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053639780,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053639800,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053640012,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053640037,29.15,73627.51,0.01,-0.47098,0.00018,30.12796]
[1780053640115,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053640308,29.15,73627.51,0.01,-0.47098,0.00018,30.12797]
[1780053641156,29.15,73627.5,0.01,-0.47098,0.00018,30.12797]
[1780053647165,29.15,73626.29,0.01,-0.4712,0.00018,30.12868]
[1780053648780,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053648857,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053648960,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053649062,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053649437,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053649476,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053649671,29.15,73626.14,0.01,-0.47123,0.00018,30.12877]
[1780053650168,29.15,73626.78,0.01,-0.47111,0.00018,30.1284]
[1780053650911,29.15,73626.78,0.01,-0.47111,0.00018,30.1284]
[1780053650932,29.15,73626.78,0.01,-0.47111,0.00018,30.1284]
[1780053651143,29.15,73626.78,0.01,-0.47111,0.00018,30.12839]
[1780053652955,29.15,73626.4,0.01,-0.47118,0.00018,30.12861]
[1780053658176,29.15,73626.62,0.01,-0.47114,0.00018,30.12848]
[1780053663181,29.15,73629.36,0.01,-0.47064,0.00018,30.12686]
[1780053664481,29.15,73629.07,0.01,-0.4707,0.00018,30.12703]
[1780053664760,29.15,73629.07,0.01,-0.4707,0.00018,30.12703]
[1780053664895,29.15,73629.07,0.01,-0.4707,0.00018,30.12703]
[1780053664905,29.15,73629.07,0.01,-0.4707,0.00018,30.12703]
[1780053665000,29.15,73629.07,0.01,-0.4707,0.00018,30.12703]
[1780053667186,29.15,73639.92,0.01,-0.46874,0.00018,30.12022]
[1780053672191,29.15,73645.84,0.01,-0.46768,0.00018,30.1162]
[1780053675782,29.15,73645.01,0.01,-0.46783,0.00018,30.11678]
[1780053676195,29.15,73644.27,0.01,-0.46796,0.00018,30.11729]
[1780053681200,29.15,73639.11,0.01,-0.46889,0.00018,30.12076]
[1780053686205,29.15,73639.38,0.01,-0.46884,0.00018,30.12059]
[1780053691210,29.15,73639.71,0.01,-0.46878,0.00018,30.11767]
[1780053697149,29.16,73640.41,0.01,-0.46866,0.00018,30.11721]
[1780053697358,29.16,73640.41,0.01,-0.46866,0.00018,30.11721]
[1780053697566,29.16,73640.41,0.01,-0.46866,0.00018,30.11721]
[1780053697757,29.16,73640.41,0.01,-0.46866,0.00018,30.11721]
[1780053697804,29.16,73640.41,0.01,-0.46866,0.00018,30.11721]
[1780053698219,29.16,73634.36,0.01,-0.46975,0.00018,30.12111]
[1780053701181,29.16,73633.47,0.01,-0.46991,0.00018,30.12167]
[1780053701222,29.16,73634.08,0.01,-0.4698,0.00018,30.12129]
[1780053707228,29.16,73634.52,0.01,-0.46972,0.00018,30.12102]
[1780053709348,29.16,73634.54,0.01,-0.46972,0.00018,30.12101]
[1780053709486,29.16,73634.54,0.01,-0.46972,0.00018,30.12101]
[1780053709507,29.16,73634.54,0.01,-0.46972,0.00018,30.12101]
[1780053709600,29.16,73634.54,0.01,-0.46972,0.00018,30.12101]
[1780053710231,29.16,73633.45,0.01,-0.46991,0.00018,30.12169]
[1780053713070,29.16,73633.95,0.01,-0.46982,0.00018,30.12137]
[1780053713169,29.16,73633.95,0.01,-0.46982,0.00018,30.12137]
[1780053718239,29.16,73634.08,0.01,-0.4698,0.00018,30.1213]
[1780053718554,29.16,73634.08,0.01,-0.4698,0.00018,30.1213]
[1780053718586,29.16,73634.08,0.01,-0.4698,0.00018,30.1213]
[1780053719240,29.16,73634.08,0.01,-0.4698,0.00018,30.12129]
[1780053724377,29.16,73633.04,0.01,-0.46998,0.00018,30.12194]
[1780053725207,29.16,73633.04,0.01,-0.46998,0.00018,30.12194]
[1780053725243,29.16,73633.04,0.01,-0.46998,0.00018,30.12193]
[1780053726518,29.16,73633.29,0.01,-0.46994,0.00018,30.12178]
[1780053726571,29.16,73633.29,0.01,-0.46994,0.00018,30.12178]
[1780053727248,29.16,73633.64,0.01,-0.46988,0.00018,30.12156]
[1780053731421,29.16,73631.52,0.01,-0.47026,0.00018,30.12287]
[1780053732253,29.16,73631.69,0.01,-0.47023,0.00018,30.12277]
[1780053735797,29.16,73631.51,0.01,-0.47026,0.00018,30.12288]
[1780053735856,29.16,73631.51,0.01,-0.47026,0.00018,30.12288]
[1780053739333,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053739475,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053739663,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053739719,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740024,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740106,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740238,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740377,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740439,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740614,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740693,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740823,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053740881,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053741117,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053741220,29.16,73628.91,0.01,-0.47073,0.00018,30.12445]
[1780053741262,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053741332,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053741374,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053741573,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053741619,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053741778,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053741804,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053742016,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053742073,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053742247,29.16,73629.06,0.01,-0.47071,0.00018,30.12436]
[1780053742263,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053742286,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053742470,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053743065,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053743165,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053743345,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053743395,29.16,73629.13,0.01,-0.47069,0.00018,30.12432]
[1780053744265,29.16,73628.64,0.01,-0.47078,0.00018,30.12461]
[1780053748577,29.16,73628.27,0.01,-0.47085,0.00018,30.12482]
[1780053748597,29.16,73628.27,0.01,-0.47085,0.00018,30.12482]
[1780053748862,29.16,73628.27,0.01,-0.47085,0.00018,30.12482]
[1780053749270,29.16,73628.23,0.01,-0.47085,0.00018,30.12485]
[1780053750659,29.16,73627.95,0.01,-0.4709,0.00018,30.12501]
[1780053750686,29.16,73627.95,0.01,-0.4709,0.00018,30.12501]
[1780053751272,29.16,73627.74,0.01,-0.47094,0.00018,30.12241]
[1780053756277,29.15,73628.27,0.01,-0.47084,0.00018,30.12209]
[1780053756684,29.15,73628.27,0.01,-0.47084,0.00018,30.12209]
[1780053756713,29.15,73628.27,0.01,-0.47084,0.00018,30.12209]
[1780053756759,29.15,73628.27,0.01,-0.47084,0.00018,30.12209]
[1780053757278,29.15,73628.92,0.01,-0.47072,0.00018,30.12171]
[1780053759046,29.15,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759096,29.15,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759236,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759298,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759390,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759526,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759563,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759739,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053759857,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053760054,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053760132,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053760258,29.16,73629.01,0.01,-0.47071,0.00018,30.12166]
[1780053760281,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053760293,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053760544,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053760572,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053760766,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053760867,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053760984,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761019,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761199,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761266,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761421,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761447,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761678,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761716,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761940,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053761959,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053762201,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053762234,29.16,73628.78,0.01,-0.47075,0.00018,30.12179]
[1780053762283,29.15,73627.52,0.01,-0.47098,0.00018,30.12253]
[1780053762396,29.15,73627.52,0.01,-0.47098,0.00018,30.12253]
[1780053763562,29.15,73627.52,0.01,-0.47098,0.00018,30.12253]
[1780053763590,29.15,73627.52,0.01,-0.47098,0.00018,30.12253]
[1780053764285,29.16,73627.54,0.01,-0.47097,0.00018,30.12252]
[1780053766554,29.16,73627.39,0.01,-0.471,0.00018,30.12261]
[1780053769124,29.16,73626.87,0.01,-0.4711,0.00018,30.12292]
[1780053769225,29.16,73626.87,0.01,-0.4711,0.00018,30.12292]
[1780053772384,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053772488,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053772604,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053772693,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053772806,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053772875,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773107,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773147,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773247,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773308,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773371,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773584,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773645,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773798,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053773830,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053774076,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053774106,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053774285,29.16,73627.04,0.01,-0.47107,0.00018,30.12283]
[1780053774295,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774322,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774488,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774532,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774698,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774744,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774918,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053774952,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053775252,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053775289,29.16,73626.86,0.01,-0.4711,0.00018,30.12293]
[1780053775296,29.16,73626.58,0.01,-0.47115,0.00018,30.1231]
[1780053775443,29.16,73626.58,0.01,-0.47115,0.00018,30.1231]
[1780053777008,29.16,73626.59,0.01,-0.47115,0.00018,30.12309]
[1780053777053,29.16,73626.59,0.01,-0.47115,0.00018,30.12309]
[1780053777298,29.16,73626.56,0.01,-0.47115,0.00018,30.12311]
[1780053782303,29.16,73626.8,0.01,-0.47111,0.00018,30.12298]
[1780053784452,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053784559,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053784642,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053784721,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053784861,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053784902,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053785141,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053785176,29.17,73626.74,0.01,-0.47113,0.00018,30.12302]
[1780053785239,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785341,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785382,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785568,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785605,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785776,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785852,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053785979,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786007,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786191,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786215,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786283,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786422,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786462,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786628,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786647,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786836,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053786858,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053787081,29.16,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053787183,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053788202,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053788246,29.17,73626.74,0.01,-0.47112,0.00018,30.12302]
[1780053788302,29.17,73626.74,0.01,-0.47113,0.00018,30.12303]
[1780053789998,29.17,73625.64,0.01,-0.47132,0.00018,30.12366]
[1780053790821,29.17,73625.8,0.01,-0.47129,0.00018,30.12357]
[1780053794315,29.17,73625.98,0.01,-0.47126,0.00018,30.12347]
[1780053794315,29.17,73625.87,0.01,-0.47128,0.00018,30.12354]
[1780053799320,29.17,73625.83,0.01,-0.47129,0.00018,30.12357]
[1780053803973,29.18,73625.84,0.01,-0.47129,0.00018,30.12357]
[1780053804092,29.18,73625.84,0.01,-0.47129,0.00018,30.12357]
[1780053804263,29.18,73625.84,0.01,-0.47129,0.00018,30.12357]
[1780053804325,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053804354,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053804542,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053804602,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053804834,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053804889,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053805050,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053805098,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053805250,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053805282,29.18,73626.27,0.01,-0.47121,0.00018,30.12333]
[1780053805326,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053805459,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053805499,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053805668,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053805708,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053805872,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053805921,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806156,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806189,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806254,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806361,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806398,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806575,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806607,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053806782,29.18,73626.24,0.01,-0.47122,0.00018,30.12334]
[1780053807328,29.18,73626.11,0.01,-0.47124,0.00018,30.12342]
[1780053807841,29.18,73626.11,0.01,-0.47124,0.00018,30.12342]
[1780053808074,29.18,73626.11,0.01,-0.47124,0.00018,30.12342]
[1780053808329,29.18,73626.36,0.01,-0.4712,0.00018,30.12327]
[1780053808352,29.18,73626.36,0.01,-0.4712,0.00018,30.12327]
[1780053808473,29.18,73626.36,0.01,-0.4712,0.00018,30.12327]
[1780053808545,29.18,73626.36,0.01,-0.4712,0.00018,30.12327]
[1780053808749,29.18,73626.36,0.01,-0.4712,0.00018,30.12327]
[1780053809330,29.18,73617.64,0.01,-0.47277,0.00018,30.12807]
[1780053810331,29.18,73606.97,0.01,-0.47469,0.00018,30.13329]
[1780053811263,29.18,73606.97,0.01,-0.47469,0.00018,30.13329]
[1780053811309,29.18,73606.97,0.01,-0.47469,0.00018,30.13329]
[1780053811332,29.18,73606.71,0.01,-0.47474,0.00018,30.1307]
[1780053812024,29.18,73606.71,0.01,-0.47474,0.00018,30.1307]
[1780053814022,29.18,73609.38,0.01,-0.47426,0.00018,30.12946]
[1780053814335,29.18,73609.19,0.01,-0.47429,0.00018,30.12955]
[1780053817380,29.18,73609.0,0.01,-0.47433,0.00018,30.12964]
[1780053818339,29.18,73603.6,0.01,-0.4753,0.00018,30.13208]
[1780053819341,29.18,73590.44,0.01,-0.47767,0.00018,30.13728]
[1780053821380,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053821675,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053821753,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053821836,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053821976,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822052,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822231,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822265,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822326,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822442,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822509,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822839,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053822906,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823186,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823225,29.18,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823282,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823457,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823583,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823661,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823702,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823881,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053823922,29.17,73587.62,0.01,-0.47818,0.00018,30.13826]
[1780053824347,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053824509,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053824578,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053824778,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053824821,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053824995,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825036,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825122,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825166,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825239,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825286,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825327,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825419,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053825476,29.17,73587.38,0.01,-0.47823,0.00018,30.13834]
[1780053826349,29.17,73587.02,0.01,-0.47829,0.00018,30.13846]
[1780053831354,29.17,73588.28,0.01,-0.47806,0.00018,30.13803]
[1780053833597,29.17,73588.56,0.01,-0.47801,0.00018,30.13793]
[1780053834337,29.17,73588.56,0.01,-0.47801,0.00018,30.13793]
[1780053834351,29.17,73588.56,0.01,-0.47801,0.00018,30.13793]
[1780053834358,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053834460,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053834550,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053834673,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053834750,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053834829,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053834958,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053835020,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053835168,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053835254,29.17,73588.59,0.01,-0.478,0.00018,30.13792]
[1780053835359,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053835425,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053835466,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053835629,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053835721,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053835898,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053835929,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053836119,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053836150,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053836319,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053836360,29.17,73592.13,0.01,-0.47737,0.00018,30.13666]
[1780053836360,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053836550,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053836600,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053836816,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053837361,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053837715,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053837757,29.17,73596.17,0.01,-0.47664,0.00018,30.13513]
[1780053838362,29.17,73596.98,0.01,-0.47649,0.00018,30.13481]
[1780053838649,29.17,73596.98,0.01,-0.47649,0.00018,30.13481]
[1780053842160,29.17,73597.27,0.01,-0.47644,0.00018,30.1347]
[1780053842366,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053842756,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053842795,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053842940,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053843004,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053843210,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053843246,29.17,73597.37,0.01,-0.47642,0.00018,30.13466]
[1780053843367,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053843502,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053843559,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053843717,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053843752,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053844050,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053844089,29.17,73597.36,0.01,-0.47642,0.00018,30.13466]
[1780053844368,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053844388,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053844426,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053844620,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053844674,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053844891,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053844945,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053845133,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053845163,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053845370,29.17,73597.53,0.01,-0.47639,0.00018,30.13459]
[1780053845369,29.16,73598.65,0.01,-0.47619,0.00018,30.13414]
[1780053845446,29.16,73598.65,0.01,-0.47619,0.00018,30.13414]
[1780053845587,29.16,73598.65,0.01,-0.47619,0.00018,30.13414]
[1780053845631,29.16,73598.65,0.01,-0.47619,0.00018,30.13414]
[1780053845687,29.16,73598.65,0.01,-0.47619,0.00018,30.13414]
[1780053845810,29.16,73598.65,0.01,-0.47619,0.00018,30.13414]
[1780053846370,29.16,73598.71,0.01,-0.47618,0.00018,30.13412]
[1780053851374,29.16,73596.84,0.01,-0.47651,0.00018,30.13486]
[1780053851611,29.16,73596.84,0.01,-0.47651,0.00018,30.13486]
[1780053851652,29.16,73596.84,0.01,-0.47651,0.00018,30.13486]
[1780053852375,29.16,73596.4,0.01,-0.47659,0.00018,30.13504]
[1780053853396,29.16,73596.4,0.01,-0.47659,0.00018,30.13504]
[1780053855397,29.16,73597.14,0.01,-0.47646,0.00018,30.13474]
[1780053856379,29.16,73597.19,0.01,-0.47645,0.00018,30.13472]
[1780053861388,29.16,73597.2,0.01,-0.47645,0.00018,30.13472]
[1780053866441,29.16,73592.45,0.01,-0.47731,0.00018,30.13653]
[1780053867572,29.16,73592.45,0.01,-0.4773,0.00018,30.13653]
[1780053867636,29.16,73592.45,0.01,-0.4773,0.00018,30.13653]
[1780053872395,29.16,73585.46,0.01,-0.47857,0.00018,30.13623]
[1780053877400,29.15,73588.31,0.01,-0.47805,0.00018,30.13528]
[1780053882405,29.15,73590.95,0.01,-0.47757,0.00018,30.13435]
[1780053884407,29.15,73598.35,0.01,-0.47623,0.00018,30.13151]
[1780053884907,29.15,73598.35,0.01,-0.47623,0.00018,30.13151]
[1780053884934,29.15,73598.35,0.01,-0.47623,0.00018,30.13151]
[1780053885056,29.15,73598.35,0.01,-0.47623,0.00018,30.13151]
[1780053885133,29.15,73598.35,0.01,-0.47623,0.00018,30.13151]
[1780053885208,29.15,73598.35,0.01,-0.47623,0.00018,30.13151]
[1780053885408,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053885433,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053885507,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053885679,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053885723,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053885886,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053885942,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886190,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886223,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886410,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886287,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886445,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886626,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886726,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886853,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053886911,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053887092,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053887120,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053887333,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053887362,29.15,73602.04,0.01,-0.47557,0.00018,30.12998]
[1780053887410,29.15,73603.93,0.01,-0.47523,0.00018,30.12916]
[1780053887590,29.15,73603.93,0.01,-0.47523,0.00018,30.12916]
[1780053887630,29.15,73603.93,0.01,-0.47523,0.00018,30.12916]
[1780053887805,29.15,73603.93,0.01,-0.47523,0.00018,30.12916]
[1780053888411,29.14,73605.85,0.01,-0.47488,0.00018,30.1283]
[1780053890163,29.14,73606.41,0.01,-0.47478,0.00018,30.12804]
[1780053890638,29.14,73606.74,0.01,-0.47472,0.00018,30.12789]
[1780053891113,29.14,73606.74,0.01,-0.47472,0.00018,30.12789]
[1780053891183,29.14,73606.74,0.01,-0.47472,0.00018,30.12789]
[1780053891218,29.14,73606.74,0.01,-0.47472,0.00018,30.12789]
[1780053891252,29.14,73606.74,0.01,-0.47472,0.00018,30.12789]
[1780053891414,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053891480,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053891531,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053891702,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053891744,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053892162,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053892192,29.14,73609.91,0.01,-0.47414,0.00018,30.12641]
[1780053892415,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053892599,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053892639,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053892858,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053892932,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893029,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893125,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893220,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893268,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893308,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893406,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893472,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893525,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893726,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053893763,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053894169,29.14,73612.62,0.01,-0.47366,0.00018,30.12509]
[1780053894417,29.14,73617.38,0.01,-0.4728,0.00018,30.12267]
[1780053895420,29.14,73623.88,0.01,-0.47162,0.00018,30.11913]
[1780053898973,29.13,73628.25,0.01,-0.47083,0.00018,30.1166]
[1780053899423,29.13,73628.48,0.01,-0.47079,0.00018,30.11646]
[1780053904428,29.13,73622.05,0.01,-0.47195,0.00018,30.12013]
[1780053909433,29.12,73621.35,0.01,-0.47207,0.00018,30.1205]
[1780053910345,29.12,73621.35,0.01,-0.47207,0.00018,30.1205]
[1780053910390,29.12,73621.35,0.01,-0.47207,0.00018,30.1205]
[1780053912463,29.12,73615.97,0.01,-0.47304,0.00018,30.12336]
[1780053913437,29.12,73615.27,0.01,-0.47317,0.00018,30.12371]
[1780053914692,29.12,73614.49,0.01,-0.47331,0.00018,30.1241]
[1780053915440,29.12,73614.16,0.01,-0.47337,0.00018,30.12427]
[1780053920445,29.12,73613.9,0.01,-0.47341,0.00018,30.12439]
[1780053922151,29.12,73613.54,0.01,-0.47348,0.00018,30.12457]
[1780053926484,29.11,73606.33,0.01,-0.47478,0.00018,30.12801]
[1780053931510,29.11,73607.2,0.01,-0.47462,0.00018,30.12489]
[1780053936534,29.11,73604.0,0.01,-0.47519,0.00018,30.12633]
[1780053941571,29.1,73604.86,0.01,-0.47504,0.00018,30.12593]
[1780053944305,29.1,73602.45,0.01,-0.47547,0.00018,30.12699]
[1780053944448,29.1,73602.45,0.01,-0.47547,0.00018,30.12699]
[1780053944470,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053944522,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053944661,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053944749,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053944815,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053944964,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053944998,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053945173,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053945213,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053945404,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053945437,29.1,73602.22,0.01,-0.47551,0.00018,30.12709]
[1780053945471,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053945925,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053945979,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053946150,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053946238,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053946348,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053946396,29.1,73600.91,0.01,-0.47575,0.00018,30.12765]
[1780053946446,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053946654,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053946706,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053946927,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053946958,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053947303,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053947388,29.1,73600.91,0.01,-0.47575,0.00018,30.12764]
[1780053948619,29.1,73600.65,0.01,-0.4758,0.00018,30.12775]
[1780053948660,29.1,73600.65,0.01,-0.4758,0.00018,30.12775]
[1780053948864,29.1,73600.65,0.01,-0.4758,0.00018,30.12775]
[1780053949475,29.1,73600.55,0.01,-0.47582,0.00018,30.1278]
[1780053954480,29.1,73600.41,0.01,-0.47584,0.00018,30.12785]
[1780053961817,29.1,73600.29,0.01,-0.47586,0.00018,30.1279]
[1780053964902,29.1,73600.05,0.01,-0.4759,0.00018,30.128]
[1780053964927,29.1,73600.05,0.01,-0.4759,0.00018,30.128]
[1780053965010,29.1,73600.05,0.01,-0.4759,0.00018,30.128]
[1780053965493,29.1,73600.04,0.01,-0.47591,0.00018,30.12801]
[1780053966265,29.1,73600.04,0.01,-0.47591,0.00018,30.12801]
[1780053966300,29.1,73600.04,0.01,-0.47591,0.00018,30.12801]
[1780053966487,29.1,73600.04,0.01,-0.47591,0.00018,30.12801]
[1780053967580,29.1,73595.8,0.01,-0.47667,0.00018,30.12972]
[1780053969666,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053969712,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053969756,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053969916,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053969974,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970166,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970226,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970388,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970432,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970488,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970570,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970617,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970807,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053970844,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971062,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971109,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971314,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971352,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971412,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971851,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053971890,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053972096,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053972133,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053972294,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053972321,29.1,73594.02,0.01,-0.477,0.00018,30.13041]
[1780053972500,29.1,73577.67,0.01,-0.47996,0.00018,30.1358]
[1780053972738,29.1,73577.67,0.01,-0.47996,0.00018,30.1358]
[1780053972754,29.1,73577.67,0.01,-0.47996,0.00018,30.1358]
[1780053972983,29.1,73577.67,0.01,-0.47996,0.00018,30.1358]
[1780053973501,29.1,73577.18,0.01,-0.48004,0.00018,30.13593]
[1780053975320,29.1,73577.18,0.01,-0.48004,0.00018,30.13593]
[1780053975406,29.1,73577.18,0.01,-0.48004,0.00018,30.13593]
[1780053975449,29.1,73577.18,0.01,-0.48004,0.00018,30.13593]
[1780053975475,29.1,73577.18,0.01,-0.48004,0.00018,30.13594]
[1780053975885,29.1,73577.18,0.01,-0.48004,0.00018,30.13594]
[1780053975904,29.1,73577.18,0.01,-0.48004,0.00018,30.13594]
[1780053975973,29.1,73577.18,0.01,-0.48004,0.00018,30.13594]
[1780053976339,29.1,73577.18,0.01,-0.48004,0.00018,30.13594]
[1780053976433,29.1,73577.18,0.01,-0.48004,0.00018,30.13593]
[1780053977505,29.09,73557.25,0.01,-0.48365,0.00018,30.14019]
[1780053981509,29.09,73550.63,0.01,-0.48485,0.00018,30.14106]
[1780053982380,29.09,73550.63,0.01,-0.48485,0.00018,30.14106]
[1780053982399,29.09,73550.63,0.01,-0.48485,0.00018,30.14106]
[1780053982481,29.09,73550.63,0.01,-0.48485,0.00018,30.14106]
[1780053984284,29.09,73550.01,0.01,-0.48496,0.00018,30.14113]
[1780053984313,29.09,73550.01,0.01,-0.48496,0.00018,30.14113]
[1780053984415,29.09,73550.01,0.01,-0.48496,0.00018,30.14113]
[1780053988848,29.09,73547.26,0.01,-0.48546,0.00018,30.1414]
[1780053988889,29.09,73547.26,0.01,-0.48546,0.00018,30.1414]
[1780053989517,29.09,73547.74,0.01,-0.48538,0.00018,30.14135]
[1780053991649,29.09,73548.66,0.01,-0.48521,0.00018,30.13855]
[1780053991817,29.09,73548.66,0.01,-0.48521,0.00018,30.13855]
[1780053992519,29.09,73548.68,0.01,-0.48521,0.00018,30.13855]
[1780053994587,29.09,73548.61,0.01,-0.48522,0.00018,30.13855]
[1780053994676,29.09,73548.61,0.01,-0.48522,0.00018,30.13855]
[1780053995522,29.09,73546.01,0.01,-0.48569,0.00018,30.13879]
[1780053995553,29.09,73546.01,0.01,-0.48569,0.00018,30.13879]
[1780053995555,29.09,73546.01,0.01,-0.48569,0.00018,30.13879]
[1780053995605,29.09,73546.01,0.01,-0.48569,0.00018,30.13879]
[1780053996591,29.09,73540.35,0.01,-0.48672,0.00018,30.13915]
[1780053996613,29.09,73540.35,0.01,-0.48672,0.00018,30.13915]
[1780053997524,29.08,73537.6,0.01,-0.48721,0.00018,30.13926]
[1780053998067,29.08,73537.6,0.01,-0.48721,0.00018,30.13926]
[1780053998074,29.08,73537.6,0.01,-0.48721,0.00018,30.13926]
[1780053998130,29.08,73537.6,0.01,-0.48721,0.00018,30.13926]
[1780053998525,29.08,73537.8,0.01,-0.48718,0.00018,30.13925]
[1780053999649,29.09,73536.62,0.01,-0.48739,0.00018,30.13928]
[1780054000650,29.09,73535.89,0.01,-0.48752,0.00018,30.1393]
[1780054001528,29.09,73536.2,0.01,-0.48747,0.00018,30.13929]
[1780054006533,29.09,73538.54,0.01,-0.48704,0.00018,30.13923]
[1780054011538,29.09,73539.47,0.01,-0.48688,0.00018,30.13919]
[1780054016543,29.09,73540.17,0.01,-0.48675,0.00018,30.13916]
[1780054021548,29.09,73540.2,0.01,-0.48674,0.00018,30.13916]
[1780054022300,29.09,73540.2,0.01,-0.48674,0.00018,30.13916]
[1780054022499,29.09,73540.2,0.01,-0.48674,0.00018,30.13916]
[1780054022512,29.09,73540.2,0.01,-0.48674,0.00018,30.13916]
[1780054025551,29.09,73549.11,0.01,-0.48513,0.00018,30.13851]
[1780054027206,29.09,73549.11,0.01,-0.48513,0.00018,30.13851]
[1780054028205,29.09,73549.11,0.01,-0.48513,0.00018,30.13851]
[1780054029975,29.09,73555.19,0.01,-0.48402,0.00018,30.13777]
[1780054030532,29.09,73555.19,0.01,-0.48402,0.00018,30.13777]
[1780054033478,29.09,73556.18,0.01,-0.48385,0.00018,30.13763]
[1780054033552,29.08,73556.18,0.01,-0.48384,0.00018,30.13763]
[1780054036454,29.08,73555.72,0.01,-0.48393,0.00018,30.1377]
[1780054036479,29.08,73555.72,0.01,-0.48393,0.00018,30.1377]
[1780054036528,29.08,73555.72,0.01,-0.48393,0.00018,30.1377]
[1780054036562,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036631,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036680,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036712,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036719,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036750,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036780,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054036833,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054037509,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054037540,29.08,73555.98,0.01,-0.48388,0.00018,30.13766]
[1780054042589,29.08,73557.86,0.01,-0.48354,0.00018,30.13738]
[1780054044277,29.08,73556.73,0.01,-0.48374,0.00018,30.13755]
[1780054044319,29.08,73556.73,0.01,-0.48374,0.00018,30.13755]
[1780054046268,29.08,73557.65,0.01,-0.48358,0.00018,30.13741]
[1780054046554,29.09,73557.65,0.01,-0.48358,0.00018,30.13741]
[1780054050206,29.09,73556.89,0.01,-0.48372,0.00018,30.13753]
[1780054050281,29.09,73556.89,0.01,-0.48372,0.00018,30.13753]
[1780054050296,29.09,73556.89,0.01,-0.48372,0.00018,30.13753]
[1780054050417,29.09,73556.89,0.01,-0.48372,0.00018,30.13753]
[1780054050528,29.09,73556.89,0.01,-0.48372,0.00018,30.13753]
[1780054050597,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054050641,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054050746,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054050826,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054050962,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054051039,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054051262,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054051345,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054051472,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054051534,29.09,73556.75,0.01,-0.48374,0.00018,30.13755]
[1780054051598,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054051676,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054051717,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054052115,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054052151,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054052331,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054052390,29.09,73556.19,0.01,-0.48384,0.00018,30.13492]
[1780054052599,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054052661,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054052726,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054052867,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054052918,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054053108,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054053135,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054053386,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054053404,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054053590,29.08,73553.47,0.01,-0.48434,0.00018,30.13529]
[1780054053600,29.08,73552.4,0.01,-0.48453,0.00018,30.13542]
[1780054056514,29.08,73551.79,0.01,-0.48464,0.00018,30.13549]
[1780054056603,29.08,73553.25,0.01,-0.48438,0.00018,30.13532]
[1780054061608,29.08,73552.63,0.01,-0.48449,0.00018,30.13539]
[1780054066613,29.08,73553.25,0.01,-0.48438,0.00018,30.13532]
[1780054071618,29.08,73553.09,0.01,-0.4844,0.00018,30.13533]
[1780054076623,29.08,73552.57,0.01,-0.4845,0.00018,30.1354]
[1780054081628,29.08,73552.56,0.01,-0.4845,0.00018,30.1354]
[1780054083630,29.08,73545.63,0.01,-0.48576,0.00018,30.1361]
[1780054087040,29.08,73545.13,0.01,-0.48585,0.00018,30.13614]
[1780054087097,29.08,73545.13,0.01,-0.48585,0.00018,30.13614]
[1780054087633,29.08,73544.43,0.01,-0.48597,0.00018,30.13619]
[1780054090201,29.08,73544.87,0.01,-0.4859,0.00018,30.13616]
[1780054090240,29.08,73544.87,0.01,-0.4859,0.00018,30.13616]
[1780054090565,29.08,73544.87,0.01,-0.4859,0.00018,30.13616]
[1780054092717,29.08,73545.02,0.01,-0.48587,0.00018,30.13615]
[1780054093639,29.08,73545.16,0.01,-0.48584,0.00018,30.13614]
[1780054098180,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054098315,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054098644,29.08,73545.56,0.01,-0.48577,0.00018,30.13611]
[1780054100417,29.08,73545.6,0.01,-0.48576,0.00018,30.13611]
[1780054100477,29.08,73545.6,0.01,-0.48576,0.00018,30.13611]
[1780054100646,29.08,73545.71,0.01,-0.48574,0.00018,30.1361]
[1780054100737,29.08,73545.71,0.01,-0.48574,0.00018,30.1361]
[1780054101988,29.08,73545.84,0.01,-0.48572,0.00018,30.13609]
[1780054102502,29.08,73545.84,0.01,-0.48572,0.00018,30.13609]
[1780054107065,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107201,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107277,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107351,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107475,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107566,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107574,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107681,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107747,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107880,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054107936,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054108092,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054108144,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054108386,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054108422,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054108617,29.08,73545.64,0.01,-0.48576,0.00018,30.1361]
[1780054108654,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054108670,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054108894,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054108980,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109139,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109164,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109344,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109406,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109566,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109619,29.08,73543.3,0.01,-0.48618,0.00018,30.13627]
[1780054109655,29.08,73541.52,0.01,-0.4865,0.00018,30.13638]
[1780054109824,29.08,73541.52,0.01,-0.4865,0.00018,30.13638]
[1780054109855,29.08,73541.52,0.01,-0.4865,0.00018,30.13638]
[1780054110097,29.08,73541.52,0.01,-0.4865,0.00018,30.13638]
[1780054110129,29.08,73541.52,0.01,-0.4865,0.00018,30.13638]
[1780054110380,29.08,73541.52,0.01,-0.4865,0.00018,30.13638]
[1780054110656,29.08,73541.86,0.01,-0.48644,0.00018,30.13636]
[1780054115661,29.08,73539.09,0.01,-0.48694,0.00018,30.13378]
[1780054117637,29.08,73539.4,0.01,-0.48689,0.00018,30.13377]
[1780054117663,29.08,73539.43,0.01,-0.48688,0.00018,30.13376]
[1780054117685,29.08,73539.43,0.01,-0.48688,0.00018,30.13376]
[1780054120631,29.08,73540.51,0.01,-0.48669,0.00018,30.13372]
[1780054120727,29.08,73540.51,0.01,-0.48669,0.00018,30.13372]
[1780054122264,29.08,73540.51,0.01,-0.48669,0.00018,30.13372]
[1780054122424,29.08,73540.51,0.01,-0.48669,0.00018,30.13372]
[1780054122669,29.08,73526.67,0.01,-0.4892,0.00018,30.13378]
[1780054123283,29.08,73526.67,0.01,-0.4892,0.00018,30.13378]
[1780054123540,29.08,73526.67,0.01,-0.4892,0.00018,30.13378]
[1780054123598,29.08,73526.67,0.01,-0.4892,0.00018,30.13378]
[1780054123913,29.08,73526.67,0.01,-0.4892,0.00018,30.13378]
[1780054123977,29.08,73526.67,0.01,-0.4892,0.00018,30.13378]
[1780054124671,29.08,73516.49,0.01,-0.49104,0.00018,30.13307]
[1780054125672,29.08,73509.92,0.01,-0.49224,0.00018,30.13226]
[1780054127002,29.09,73509.45,0.01,-0.49232,0.00018,30.13219]
[1780054127039,29.09,73509.45,0.01,-0.49232,0.00018,30.13219]
[1780054127674,29.09,73508.48,0.01,-0.4925,0.00018,30.13205]
[1780054130097,29.09,73508.23,0.01,-0.49254,0.00018,30.13201]
[1780054130139,29.09,73508.23,0.01,-0.49254,0.00018,30.13201]
[1780054130185,29.09,73508.23,0.01,-0.49254,0.00018,30.13201]
[1780054130677,29.09,73508.19,0.01,-0.49255,0.00018,30.132]
[1780054135682,29.09,73506.33,0.01,-0.49289,0.00018,30.13171]
[1780054140687,29.09,73507.11,0.01,-0.49275,0.00018,30.13183]
[1780054145692,29.09,73506.38,0.01,-0.49288,0.00018,30.13171]
[1780054146426,29.09,73506.38,0.01,-0.49288,0.00018,30.13171]
[1780054146497,29.09,73506.38,0.01,-0.49288,0.00018,30.13171]
[1780054148560,29.09,73507.42,0.01,-0.49269,0.00018,30.13188]
[1780054148604,29.09,73507.42,0.01,-0.49269,0.00018,30.13188]
[1780054154701,29.09,73507.72,0.01,-0.49264,0.00018,30.13193]
[1780054159706,29.09,73508.15,0.01,-0.49256,0.00018,30.132]
[1780054164519,29.09,73509.74,0.01,-0.49227,0.00018,30.13223]
[1780054164700,29.1,73509.74,0.01,-0.49227,0.00018,30.13223]
[1780054169701,29.1,73512.87,0.01,-0.4917,0.00018,30.13265]
[1780054173047,29.1,73515.55,0.01,-0.49121,0.00018,30.13025]
[1780054173151,29.1,73515.55,0.01,-0.49121,0.00018,30.13025]
[1780054173720,29.1,73515.46,0.01,-0.49123,0.00018,30.13024]
[1780054175982,29.1,73515.54,0.01,-0.49122,0.00018,30.13025]
[1780054176033,29.1,73515.54,0.01,-0.49122,0.00018,30.13025]
[1780054176723,29.1,73515.36,0.01,-0.49125,0.00018,30.13023]
[1780054181728,29.1,73515.13,0.01,-0.49129,0.00018,30.1302]
[1780054182122,29.1,73515.13,0.01,-0.49129,0.00018,30.1302]
[1780054182164,29.1,73515.13,0.01,-0.49129,0.00018,30.1302]
[1780054182177,29.1,73515.13,0.01,-0.49129,0.00018,30.1302]
[1780054182613,29.1,73515.13,0.01,-0.49129,0.00018,30.1302]
[1780054186173,29.1,73514.88,0.01,-0.49134,0.00018,30.13018]
[1780054190124,29.11,73515.66,0.01,-0.49119,0.00018,30.13026]
[1780054190155,29.11,73515.66,0.01,-0.49119,0.00018,30.13026]
[1780054190291,29.11,73515.66,0.01,-0.49119,0.00018,30.13026]
[1780054190317,29.11,73515.66,0.01,-0.49119,0.00018,30.13026]
[1780054195371,29.11,73515.35,0.01,-0.49125,0.00018,30.13023]
[1780054195438,29.11,73515.35,0.01,-0.49125,0.00018,30.13023]
[1780054195709,29.11,73515.35,0.01,-0.49125,0.00018,30.13023]
[1780054200741,29.1,73514.81,0.01,-0.49135,0.00018,30.13017]
[1780054205752,29.1,73512.68,0.01,-0.49173,0.00018,30.12991]
[1780054206622,29.1,73512.68,0.01,-0.49173,0.00018,30.12991]
[1780054206691,29.1,73512.68,0.01,-0.49173,0.00018,30.12991]
[1780054206723,29.1,73512.68,0.01,-0.49173,0.00018,30.12991]
[1780054206888,29.1,73512.68,0.01,-0.49173,0.00018,30.12991]
[1780054211758,29.11,73505.84,0.01,-0.49298,0.00018,30.12891]
[1780054211953,29.11,73505.84,0.01,-0.49298,0.00018,30.12891]
[1780054214761,29.11,73515.91,0.01,-0.49115,0.00018,30.13029]
[1780054216476,29.11,73516.6,0.01,-0.49102,0.00018,30.13036]
[1780054221441,29.1,73517.44,0.01,-0.49087,0.00018,30.13044]
[1780054222831,29.1,73518.35,0.01,-0.49071,0.00018,30.13053]
[1780054222897,29.1,73518.35,0.01,-0.49071,0.00018,30.13053]
[1780054223522,29.1,73518.35,0.01,-0.49071,0.00018,30.13053]
[1780054223594,29.1,73518.35,0.01,-0.49071,0.00018,30.13053]
[1780054223618,29.1,73518.35,0.01,-0.49071,0.00018,30.13053]
[1780054223837,29.1,73518.8,0.01,-0.49062,0.00018,30.13057]
[1780054223933,29.1,73518.8,0.01,-0.49062,0.00018,30.13057]
[1780054226487,29.1,73518.8,0.01,-0.49062,0.00018,30.13057]
[1780054226529,29.1,73518.8,0.01,-0.49062,0.00018,30.13057]
[1780054226674,29.1,73518.8,0.01,-0.49062,0.00018,30.13057]
[1780054231782,29.1,73518.29,0.01,-0.49072,0.00018,30.12781]
[1780054232024,29.1,73518.29,0.01,-0.49072,0.00018,30.12781]
[1780054232352,29.1,73518.29,0.01,-0.49072,0.00018,30.12781]
[1780054232425,29.1,73518.29,0.01,-0.49072,0.00018,30.12781]
[1780054232442,29.1,73518.29,0.01,-0.49072,0.00018,30.12781]
[1780054232476,29.1,73518.29,0.01,-0.49072,0.00018,30.12781]
[1780054232783,29.1,73511.07,0.01,-0.49203,0.00018,30.12699]
[1780054232965,29.1,73511.07,0.01,-0.49203,0.00018,30.12699]
[1780054233045,29.1,73511.07,0.01,-0.49203,0.00018,30.12699]
[1780054233784,29.1,73511.06,0.01,-0.49203,0.00018,30.12699]
[1780054239141,29.1,73509.23,0.01,-0.49236,0.00018,30.12673]
[1780054239167,29.1,73509.23,0.01,-0.49236,0.00018,30.12673]
[1780054239790,29.1,73508.13,0.01,-0.49256,0.00018,30.12656]
[1780054241147,29.1,73505.73,0.01,-0.493,0.00018,30.12618]
[1780054241792,29.1,73506.0,0.01,-0.49295,0.00018,30.12622]
[1780054246797,29.1,73501.16,0.01,-0.49383,0.00018,30.12534]
[1780054248787,29.1,73498.83,0.01,-0.49425,0.00018,30.12486]
[1780054248852,29.11,73498.48,0.01,-0.49431,0.00018,30.12478]
[1780054252942,29.11,73495.44,0.01,-0.49486,0.00018,30.1241]
[1780054253799,29.11,73495.44,0.01,-0.49486,0.00018,30.1241]
[1780054257955,29.11,73493.18,0.01,-0.49527,0.00018,30.12356]
[1780054258809,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054258917,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259053,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259074,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259198,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259238,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259346,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259529,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259639,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259754,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259796,29.11,73493.38,0.01,-0.49523,0.00018,30.12361]
[1780054259810,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054259959,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260019,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260182,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260343,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260578,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260658,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260771,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260805,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260896,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054260979,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261047,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261245,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261289,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261387,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261453,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261590,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261633,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261693,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054261816,29.11,73480.6,0.01,-0.49756,0.00018,30.11995]
[1780054262813,29.11,73474.48,0.01,-0.49867,0.00018,30.11784]
[1780054263428,29.11,73474.48,0.01,-0.49867,0.00018,30.11784]
[1780054263459,29.11,73474.48,0.01,-0.49867,0.00018,30.11784]
[1780054263483,29.11,73474.48,0.01,-0.49867,0.00018,30.11784]
[1780054263814,29.11,73467.76,0.01,-0.49989,0.00018,30.11525]
[1780054264422,29.11,73467.76,0.01,-0.49989,0.00018,30.11525]
[1780054264456,29.11,73467.76,0.01,-0.49989,0.00018,30.11525]
[1780054264815,29.11,73466.85,0.01,-0.50005,0.00018,30.11488]
[1780054266792,29.11,73465.75,0.01,-0.50025,0.00018,30.11442]
[1780054266817,29.11,73464.83,0.01,-0.50042,0.00018,30.11404]
[1780054266834,29.11,73464.83,0.01,-0.50042,0.00018,30.11404]
[1780054267036,29.11,73464.83,0.01,-0.50042,0.00018,30.11404]
[1780054269768,29.11,73465.12,0.01,-0.50037,0.00018,30.11416]
[1780054272207,29.11,73465.58,0.01,-0.50028,0.00018,30.11436]
[1780054272823,29.11,73466.34,0.01,-0.50014,0.00018,30.11467]
[1780054277828,29.11,73469.88,0.01,-0.4995,0.00018,30.1161]
[1780054282833,29.11,73469.97,0.01,-0.49948,0.00018,30.11613]
[1780054287838,29.11,73471.62,0.01,-0.49918,0.00018,30.11677]
[1780054293844,29.11,73472.19,0.01,-0.49908,0.00018,30.11428]
[1780054298849,29.11,73470.65,0.01,-0.49936,0.00018,30.11369]
[1780054299721,29.11,73470.65,0.01,-0.49936,0.00018,30.11369]
[1780054299826,29.11,73470.65,0.01,-0.49936,0.00018,30.11369]
[1780054299844,29.11,73470.65,0.01,-0.49936,0.00018,30.11369]
[1780054299850,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054299967,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300037,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300241,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300462,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300533,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300759,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300798,29.11,73470.32,0.01,-0.49942,0.00018,30.11356]
[1780054300851,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054300962,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301014,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301161,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301280,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301397,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301435,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301595,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301625,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301827,29.11,73470.17,0.01,-0.49945,0.00018,30.1135]
[1780054301852,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054301860,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054302034,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054302069,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054302261,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054302319,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054302472,29.11,73470.24,0.01,-0.49944,0.00018,30.11353]
[1780054302853,29.11,73470.44,0.01,-0.4994,0.00018,30.1136]
[1780054304283,29.11,73470.58,0.01,-0.49937,0.00018,30.11366]
[1780054304393,29.11,73470.58,0.01,-0.49937,0.00018,30.11366]
[1780054304855,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054306946,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054306976,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307133,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307279,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307345,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307460,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307583,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307640,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307849,29.11,73471.08,0.01,-0.49928,0.00018,30.11385]
[1780054307858,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054307921,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308071,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308161,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308279,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308308,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308528,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308598,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308742,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308785,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308839,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308946,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054308972,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054309472,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054309527,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054309676,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054309776,29.11,73471.21,0.01,-0.49926,0.00018,30.1139]
[1780054311063,29.11,73471.29,0.01,-0.49925,0.00018,30.11393]
[1780054312358,29.11,73471.18,0.01,-0.49926,0.00018,30.11389]
[1780054315791,29.11,73471.38,0.01,-0.49923,0.00018,30.11397]
[1780054320871,29.12,73470.49,0.01,-0.49939,0.00018,30.11363]
[1780054325876,29.12,73470.98,0.01,-0.4993,0.00018,30.11381]
[1780054330881,29.12,73470.93,0.01,-0.49931,0.00018,30.1138]
[1780054331646,29.12,73470.93,0.01,-0.49931,0.00018,30.1138]
[1780054331677,29.12,73470.93,0.01,-0.49931,0.00018,30.1138]
[1780054331865,29.12,73470.93,0.01,-0.49931,0.00018,30.1138]
[1780054336887,29.13,73468.19,0.01,-0.4998,0.00018,30.11271]
[1780054340973,29.13,73469.42,0.01,-0.49958,0.00018,30.11321]
[1780054341870,29.13,73469.42,0.01,-0.49958,0.00018,30.11321]
[1780054343369,29.13,73469.37,0.01,-0.49959,0.00018,30.11318]
[1780054343446,29.13,73469.37,0.01,-0.49959,0.00018,30.11318]
[1780054343468,29.13,73469.37,0.01,-0.49959,0.00018,30.11318]
[1780054343539,29.13,73469.37,0.01,-0.49959,0.00018,30.11318]
[1780054343657,29.13,73469.37,0.01,-0.49959,0.00018,30.11318]
[1780054343894,29.13,73469.29,0.01,-0.4996,0.00018,30.11315]
[1780054348899,29.13,73469.25,0.01,-0.49961,0.00018,30.11314]
[1780054350895,29.13,73469.25,0.01,-0.49961,0.00018,30.11314]
[1780054351673,29.13,73469.23,0.01,-0.49961,0.00018,30.11313]
[1780054351902,29.13,73469.23,0.01,-0.49961,0.00018,30.11313]
[1780054352637,29.13,73469.23,0.01,-0.49961,0.00018,30.11041]
[1780054354905,29.13,73480.33,0.01,-0.4976,0.00018,30.11444]
[1780054360881,29.13,73479.24,0.01,-0.4978,0.00018,30.11407]
[1780054365915,29.13,73479.55,0.01,-0.49774,0.00018,30.11418]
[1780054366662,29.13,73479.55,0.01,-0.49774,0.00018,30.11418]
[1780054366918,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367425,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367563,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367620,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367711,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367822,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367893,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054367918,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368070,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368104,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368361,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368395,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368575,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368633,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368793,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368824,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054368891,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369008,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369069,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369209,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369259,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369410,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369444,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369632,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369679,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369847,29.13,73478.83,0.01,-0.49787,0.00018,30.11394]
[1780054369921,29.13,73478.95,0.01,-0.49785,0.00018,30.11398]
[1780054374322,29.13,73474.78,0.01,-0.49861,0.00018,30.11252]
[1780054374343,29.13,73474.78,0.01,-0.49861,0.00018,30.11252]
[1780054374926,29.13,73475.53,0.01,-0.49847,0.00018,30.11279]
[1780054376375,29.13,73475.2,0.01,-0.49853,0.00018,30.11267]
[1780054376391,29.13,73475.2,0.01,-0.49853,0.00018,30.11267]
[1780054376435,29.13,73475.2,0.01,-0.49853,0.00018,30.11267]
[1780054376928,29.13,73475.46,0.01,-0.49848,0.00018,30.11277]
[1780054383935,29.13,73479.11,0.01,-0.49782,0.00018,30.11403]
[1780054388940,29.12,73479.65,0.01,-0.49772,0.00018,30.11421]
[1780054393945,29.12,73478.94,0.01,-0.49785,0.00018,30.11397]
[1780054398950,29.12,73479.13,0.01,-0.49782,0.00018,30.11404]
[1780054403954,29.12,73479.07,0.01,-0.49783,0.00018,30.11402]
[1780054408959,29.12,73479.76,0.01,-0.49771,0.00018,30.11425]
[1780054413068,29.12,73479.74,0.01,-0.49771,0.00018,30.11153]
[1780054413097,29.12,73479.74,0.01,-0.49771,0.00018,30.11153]
[1780054413964,29.12,73479.73,0.01,-0.49771,0.00018,30.11152]
[1780054418969,29.12,73481.98,0.01,-0.4973,0.00018,30.11225]
[1780054423974,29.12,73477.82,0.01,-0.49806,0.00018,30.11088]
[1780054429980,29.12,73479.38,0.01,-0.49778,0.00018,30.11141]
[1780054431393,29.12,73480.94,0.01,-0.49749,0.00018,30.11192]
[1780054431982,29.12,73481.95,0.01,-0.49731,0.00018,30.11224]
[1780054434395,29.12,73482.06,0.01,-0.49729,0.00018,30.11228]
[1780054434433,29.12,73482.06,0.01,-0.49729,0.00018,30.11228]
[1780054439990,29.13,73482.54,0.01,-0.4972,0.00018,30.11243]
[1780054441594,29.13,73482.55,0.01,-0.4972,0.00018,30.11243]
[1780054441788,29.13,73482.55,0.01,-0.4972,0.00018,30.11243]
[1780054441983,29.13,73482.55,0.01,-0.4972,0.00018,30.11243]
[1780054441992,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442008,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442189,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442249,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442398,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442438,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442624,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442657,29.13,73482.82,0.01,-0.49715,0.00018,30.11251]
[1780054442993,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443037,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443159,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443345,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443372,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443442,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443495,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443644,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443671,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443900,29.13,73485.12,0.01,-0.49673,0.00018,30.11322]
[1780054443994,29.13,73488.27,0.01,-0.49616,0.00018,30.11412]
[1780054446997,29.13,73497.34,0.01,-0.49451,0.00018,30.11639]
[1780054447618,29.13,73497.34,0.01,-0.49451,0.00018,30.11639]
[1780054447657,29.13,73497.34,0.01,-0.49451,0.00018,30.11639]
[1780054447829,29.13,73497.34,0.01,-0.49451,0.00018,30.11639]
[1780054447998,29.13,73498.74,0.01,-0.49426,0.00018,30.11669]
[1780054449716,29.13,73499.58,0.01,-0.49411,0.00018,30.11687]
[1780054449946,29.13,73499.58,0.01,-0.49411,0.00018,30.11687]
[1780054455012,29.13,73501.38,0.01,-0.49378,0.00018,30.11723]
[1780054455035,29.13,73501.38,0.01,-0.49378,0.00018,30.11723]
[1780054455083,29.13,73501.38,0.01,-0.49378,0.00018,30.11723]
[1780054456013,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054456866,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054456906,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054456965,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054457854,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054457886,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054457999,29.13,73501.95,0.01,-0.49368,0.00018,30.11734]
[1780054458051,29.13,73505.99,0.01,-0.49294,0.00018,30.11807]
[1780054458172,29.13,73505.99,0.01,-0.49294,0.00018,30.11807]
[1780054459016,29.13,73506.63,0.01,-0.49283,0.00018,30.11817]
[1780054462191,29.14,73508.31,0.01,-0.49252,0.00018,30.11844]
[1780054467024,29.14,73498.15,0.01,-0.49437,0.00018,30.11656]
[1780054467132,29.14,73498.15,0.01,-0.49437,0.00018,30.11656]
[1780054467469,29.14,73498.15,0.01,-0.49437,0.00018,30.11656]
[1780054468005,29.14,73498.15,0.01,-0.49437,0.00018,30.11656]
[1780054473030,29.14,73499.32,0.01,-0.49415,0.00018,30.1141]
[1780054478035,29.14,73499.25,0.01,-0.49417,0.00018,30.11408]
[1780054483040,29.14,73499.27,0.01,-0.49416,0.00018,30.11409]
[1780054488045,29.14,73500.29,0.01,-0.49398,0.00018,30.1143]
[1780054493049,29.14,73505.57,0.01,-0.49302,0.00018,30.11528]
[1780054495721,29.15,73511.03,0.01,-0.49203,0.00018,30.11612]
[1780054495806,29.15,73511.03,0.01,-0.49203,0.00018,30.11612]
[1780054497715,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054497953,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498018,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498137,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498149,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498198,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498403,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498444,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498695,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498746,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498907,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054498927,29.15,73511.08,0.01,-0.49202,0.00018,30.11612]
[1780054499057,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499131,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499170,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499200,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499229,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499572,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499717,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499771,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499927,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054499987,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054500020,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054500031,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054500196,29.15,73530.69,0.01,-0.48847,0.00018,30.11759]
[1780054506064,29.14,73532.65,0.01,-0.48811,0.00018,30.11761]
[1780054506532,29.14,73532.65,0.01,-0.48811,0.00018,30.11761]
[1780054507065,29.14,73532.44,0.01,-0.48815,0.00018,30.11761]
[1780054512070,29.15,73532.37,0.01,-0.48816,0.00018,30.11761]
[1780054515190,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515202,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515334,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515360,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515539,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515592,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515661,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515793,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515918,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054515997,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054516072,29.15,73527.25,0.01,-0.48909,0.00018,30.11751]
[1780054516076,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054516245,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054516274,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054516478,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054516541,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054516813,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054516849,29.15,73519.73,0.01,-0.49045,0.00018,30.11707]
[1780054517077,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054517096,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054517124,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054517307,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054517340,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054517532,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054517596,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054518073,29.15,73515.94,0.01,-0.49114,0.00018,30.11671]
[1780054518078,29.15,73516.99,0.01,-0.49095,0.00018,30.11682]
[1780054518707,29.15,73516.99,0.01,-0.49095,0.00018,30.11682]
[1780054518751,29.15,73516.99,0.01,-0.49095,0.00018,30.11682]
[1780054519079,29.15,73516.76,0.01,-0.49099,0.00018,30.11679]
[1780054525075,29.15,73515.26,0.01,-0.49126,0.00018,30.11664]
[1780054525887,29.15,73515.2,0.01,-0.49127,0.00018,30.11663]
[1780054526086,29.15,73514.2,0.01,-0.49145,0.00018,30.11652]
[1780054531132,29.16,73514.28,0.01,-0.49144,0.00018,30.11381]
[1780054536167,29.16,73512.08,0.01,-0.49184,0.00018,30.11354]
[1780054541182,29.17,73512.43,0.01,-0.49177,0.00018,30.11358]
[1780054541924,29.17,73512.43,0.01,-0.49177,0.00018,30.11358]
[1780054542041,29.17,73512.43,0.01,-0.49177,0.00018,30.11358]
[1780054542107,29.17,73512.25,0.01,-0.49181,0.00018,30.11356]
[1780054542316,29.17,73512.25,0.01,-0.49181,0.00018,30.11356]
[1780054542357,29.17,73512.25,0.01,-0.49181,0.00018,30.11356]
[1780054542552,29.17,73512.25,0.01,-0.49181,0.00018,30.11356]
[1780054542648,29.17,73512.25,0.01,-0.49181,0.00018,30.11356]
[1780054543081,29.17,73512.25,0.01,-0.49181,0.00018,30.11356]
[1780054543105,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543138,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543300,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543341,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543502,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543535,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543753,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054543788,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054544081,29.17,73512.47,0.01,-0.49177,0.00018,30.11359]
[1780054544106,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544115,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544301,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544326,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544673,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544718,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544919,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054544965,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054545017,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054545362,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054545380,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054545641,29.17,73512.46,0.01,-0.49177,0.00018,30.11359]
[1780054546108,29.17,73513.33,0.01,-0.49161,0.00018,30.11369]
[1780054552114,29.17,73514.3,0.01,-0.49143,0.00018,30.11381]
[1780054557119,29.17,73514.38,0.01,-0.49142,0.00018,30.11382]
[1780054562124,29.16,73512.54,0.01,-0.49175,0.00018,30.1136]
[1780054564128,29.16,73505.26,0.01,-0.49307,0.00018,30.11251]
[1780054569133,29.16,73507.07,0.01,-0.49274,0.00018,30.11281]
[1780054572712,29.16,73507.49,0.01,-0.49267,0.00018,30.11288]
[1780054572745,29.16,73507.49,0.01,-0.49267,0.00018,30.11288]
[1780054573046,29.16,73507.49,0.01,-0.49267,0.00018,30.11288]
[1780054573139,29.16,73507.54,0.01,-0.49266,0.00018,30.11288]
[1780054578143,29.17,73507.75,0.01,-0.49262,0.00018,30.11292]
[1780054582434,29.17,73505.8,0.01,-0.49297,0.00018,30.1126]
[1780054582499,29.17,73505.8,0.01,-0.49297,0.00018,30.1126]
[1780054582626,29.17,73505.8,0.01,-0.49297,0.00018,30.1126]
[1780054583148,29.17,73505.22,0.01,-0.49308,0.00018,30.1125]
[1780054583996,29.17,73505.22,0.01,-0.49308,0.00018,30.1125]
[1780054584026,29.17,73505.22,0.01,-0.49308,0.00018,30.1125]
[1780054584096,29.17,73505.22,0.01,-0.49308,0.00018,30.1125]
[1780054589154,29.17,73504.54,0.01,-0.4932,0.00018,30.11238]
[1780054591753,29.17,73499.98,0.01,-0.49403,0.00018,30.1088]
[1780054591797,29.17,73499.98,0.01,-0.49403,0.00018,30.1088]
[1780054592157,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054592476,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054592683,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054592835,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054592881,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593030,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593114,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593130,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593260,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593334,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593523,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593615,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593761,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054593830,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054594076,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054594138,29.17,73499.92,0.01,-0.49404,0.00018,30.10878]
[1780054594159,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054594310,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054594383,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054594750,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054594790,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054595000,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054595045,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054595099,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054595217,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054595253,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054595438,29.17,73500.15,0.01,-0.494,0.00018,30.10883]
[1780054596161,29.17,73499.35,0.01,-0.49414,0.00018,30.10867]
[1780054601364,29.17,73499.82,0.01,-0.49406,0.00018,30.10876]
[1780054606599,29.17,73500.1,0.01,-0.49401,0.00018,30.10882]
[1780054611301,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054611961,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612121,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612176,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612242,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612300,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612454,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612542,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612778,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054612809,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613072,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613111,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613157,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613387,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613418,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613654,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613688,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613883,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054613920,29.17,73500.54,0.01,-0.49393,0.00018,30.10891]
[1780054614180,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054614336,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054614367,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054614563,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054614611,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054614872,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054614890,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054615091,29.17,73495.18,0.01,-0.4949,0.00018,30.10774]
[1780054615181,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054615566,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054615645,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054615817,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054615846,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054616431,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054616471,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054616617,29.18,73495.35,0.01,-0.49487,0.00018,30.10778]
[1780054617183,29.18,73494.05,0.01,-0.4951,0.00018,30.10747]
[1780054617729,29.18,73494.05,0.01,-0.4951,0.00018,30.10747]
[1780054621174,29.18,73489.45,0.01,-0.49593,0.00018,30.10629]
[1780054621192,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054621232,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054621363,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054621420,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054621741,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622296,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622491,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622507,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622615,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622686,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622779,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054622838,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054623322,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054623335,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054623365,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054623372,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054623481,29.18,73482.92,0.01,-0.49712,0.00018,30.10439]
[1780054624198,29.18,73464.86,0.01,-0.50039,0.00018,30.09777]
[1780054624504,29.18,73464.86,0.01,-0.50039,0.00018,30.09777]
[1780054625480,29.18,73461.27,0.01,-0.50104,0.00018,30.09621]
[1780054628755,29.18,73461.33,0.01,-0.50103,0.00018,30.09624]
[1780054629205,29.18,73461.0,0.01,-0.50109,0.00018,30.09609]
[1780054634210,29.18,73458.88,0.01,-0.50147,0.00018,30.09512]
[1780054635924,29.18,73456.5,0.01,-0.5019,0.00018,30.09401]
[1780054636057,29.18,73456.5,0.01,-0.5019,0.00018,30.09401]
[1780054636212,29.18,73456.31,0.01,-0.50194,0.00018,30.09392]
[1780054638792,29.18,73456.21,0.01,-0.50196,0.00018,30.09388]
[1780054638819,29.18,73456.21,0.01,-0.50196,0.00018,30.09388]
[1780054639215,29.18,73455.85,0.01,-0.50202,0.00018,30.0937]
[1780054640923,29.18,73456.1,0.01,-0.50198,0.00018,30.09382]
[1780054643811,29.18,73452.8,0.01,-0.50257,0.00018,30.09222]
[1780054643857,29.18,73452.8,0.01,-0.50257,0.00018,30.09222]
[1780054643980,29.18,73452.8,0.01,-0.50257,0.00018,30.09222]
[1780054644220,29.18,73451.98,0.01,-0.50272,0.00018,30.0918]
[1780054645221,29.18,73443.76,0.01,-0.50421,0.00018,30.08746]
[1780054645624,29.18,73443.76,0.01,-0.50421,0.00018,30.08746]
[1780054645691,29.18,73443.76,0.01,-0.50421,0.00018,30.08746]
[1780054646222,29.18,73441.85,0.01,-0.50456,0.00018,30.08639]
[1780054646717,29.18,73441.85,0.01,-0.50456,0.00018,30.08639]
[1780054648774,29.18,73435.0,0.01,-0.5058,0.00018,30.08237]
[1780054648806,29.18,73435.0,0.01,-0.5058,0.00018,30.08237]
[1780054648833,29.18,73435.0,0.01,-0.5058,0.00018,30.08237]
[1780054649225,29.18,73434.88,0.01,-0.50582,0.00018,30.08229]
[1780054649982,29.18,73434.88,0.01,-0.50582,0.00018,30.08229]
[1780054650018,29.18,73434.88,0.01,-0.50582,0.00018,30.08229]
[1780054650226,29.18,73434.87,0.01,-0.50582,0.00018,30.08229]
[1780054651855,29.18,73435.68,0.01,-0.50568,0.00018,30.08006]
[1780054651955,29.18,73435.68,0.01,-0.50568,0.00018,30.08006]
[1780054652022,29.18,73435.68,0.01,-0.50568,0.00018,30.08006]
[1780054652123,29.18,73435.68,0.01,-0.50568,0.00018,30.08006]
[1780054652160,29.18,73435.68,0.01,-0.50568,0.00018,30.08006]
[1780054653229,29.18,73441.7,0.01,-0.50459,0.00018,30.08359]
[1780054653650,29.18,73441.7,0.01,-0.50459,0.00018,30.08359]
[1780054653683,29.18,73441.7,0.01,-0.50459,0.00018,30.08359]
[1780054654230,29.18,73448.77,0.01,-0.50331,0.00018,30.08744]
[1780054657233,29.18,73458.05,0.01,-0.50162,0.00018,30.09203]
[1780054659597,29.18,73457.97,0.01,-0.50164,0.00018,30.09199]
[1780054659637,29.18,73457.97,0.01,-0.50164,0.00018,30.09199]
[1780054664613,29.18,73454.8,0.01,-0.50221,0.00018,30.09048]
[1780054664764,29.18,73454.8,0.01,-0.50221,0.00018,30.09048]
[1780054665241,29.18,73454.27,0.01,-0.50231,0.00018,30.09022]
[1780054666420,29.18,73450.14,0.01,-0.50306,0.00018,30.08815]
[1780054666453,29.18,73450.14,0.01,-0.50306,0.00018,30.08815]
[1780054667243,29.18,73449.01,0.01,-0.50326,0.00018,30.08757]
[1780054668875,29.18,73451.22,0.01,-0.50286,0.00018,30.0887]
[1780054669245,29.18,73452.56,0.01,-0.50262,0.00018,30.08938]
[1780054674250,29.19,73452.67,0.01,-0.5026,0.00018,30.08944]
[1780054679255,29.19,73456.31,0.01,-0.50193,0.00018,30.09121]
[1780054684260,29.19,73455.71,0.01,-0.50204,0.00018,30.09092]
[1780054686835,29.19,73454.55,0.01,-0.50225,0.00018,30.09036]
[1780054686956,29.19,73454.55,0.01,-0.50225,0.00018,30.09036]
[1780054687008,29.19,73454.55,0.01,-0.50225,0.00018,30.09036]
[1780054687263,29.19,73454.85,0.01,-0.5022,0.00018,30.09051]
[1780054691174,29.19,73456.47,0.01,-0.50191,0.00018,30.09128]
[1780054691267,29.19,73457.08,0.01,-0.50179,0.00018,30.09158]
[1780054696574,29.19,73457.27,0.01,-0.50176,0.00018,30.09167]
[1780054701311,29.19,73456.93,0.01,-0.50182,0.00018,30.09151]
[1780054701410,29.19,73456.93,0.01,-0.50182,0.00018,30.09151]
[1780054701580,29.19,73456.93,0.01,-0.50182,0.00018,30.09151]
[1780054701651,29.19,73456.93,0.01,-0.50182,0.00018,30.09151]
[1780054702008,29.19,73456.93,0.01,-0.50182,0.00018,30.09151]
[1780054702048,29.19,73456.93,0.01,-0.50182,0.00018,30.09151]
[1780054702278,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054702361,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054702411,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054702598,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054702652,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703122,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703153,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703222,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703383,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703421,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703632,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703667,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703835,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054703880,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054704067,29.19,73456.91,0.01,-0.50182,0.00018,30.0915]
[1780054704280,29.19,73457.0,0.01,-0.50181,0.00018,30.09154]
[1780054705101,29.19,73457.0,0.01,-0.50181,0.00018,30.09154]
[1780054705193,29.19,73457.0,0.01,-0.50181,0.00018,30.09154]
[1780054707094,29.19,73457.61,0.01,-0.5017,0.00018,30.09183]
[1780054707149,29.19,73457.61,0.01,-0.5017,0.00018,30.09183]
[1780054707152,29.19,73457.61,0.01,-0.5017,0.00018,30.09183]
[1780054707192,29.19,73457.61,0.01,-0.5017,0.00018,30.09183]
[1780054707189,29.19,73457.61,0.01,-0.5017,0.00018,30.09183]
[1780054708284,29.19,73457.82,0.01,-0.50166,0.00018,30.09192]
[1780054713283,29.19,73458.76,0.01,-0.50149,0.00018,30.08964]
[1780054713289,29.19,73459.33,0.01,-0.50139,0.00018,30.0899]
[1780054718294,29.2,73458.72,0.01,-0.5015,0.00018,30.08963]
[1780054723299,29.2,73458.45,0.01,-0.50154,0.00018,30.0895]
[1780054725060,29.2,73458.13,0.01,-0.5016,0.00018,30.08935]
[1780054725169,29.2,73458.13,0.01,-0.5016,0.00018,30.08935]
[1780054725170,29.2,73458.13,0.01,-0.5016,0.00018,30.08935]
[1780054725267,29.2,73458.13,0.01,-0.5016,0.00018,30.08935]
[1780054725301,29.2,73458.28,0.01,-0.50158,0.00018,30.08942]
[1780054728532,29.2,73462.23,0.01,-0.50086,0.00018,30.0912]
[1780054728558,29.2,73462.23,0.01,-0.50086,0.00018,30.0912]
[1780054728611,29.2,73462.23,0.01,-0.50086,0.00018,30.0912]
[1780054729305,29.2,73452.25,0.01,-0.50267,0.00018,30.08651]
[1780054730302,29.2,73452.25,0.01,-0.50267,0.00018,30.08651]
[1780054730306,29.2,73450.77,0.01,-0.50294,0.00018,30.08576]
[1780054735311,29.2,73448.86,0.01,-0.50328,0.00018,30.08478]
[1780054738314,29.2,73454.89,0.01,-0.50219,0.00018,30.08781]
[1780054743319,29.2,73457.28,0.01,-0.50176,0.00018,30.08895]
[1780054745711,29.2,73454.65,0.01,-0.50223,0.00018,30.0877]
[1780054745852,29.2,73454.65,0.01,-0.50223,0.00018,30.0877]
[1780054745867,29.2,73454.65,0.01,-0.50223,0.00018,30.0877]
[1780054745934,29.2,73454.65,0.01,-0.50223,0.00018,30.0877]
[1780054746322,29.2,73455.21,0.01,-0.50213,0.00018,30.08797]
[1780054746906,29.2,73455.21,0.01,-0.50213,0.00018,30.08797]
[1780054746933,29.2,73455.21,0.01,-0.50213,0.00018,30.08797]
[1780054747119,29.2,73455.21,0.01,-0.50213,0.00018,30.08797]
[1780054747214,29.2,73455.21,0.01,-0.50213,0.00018,30.08797]
[1780054750443,29.2,73456.44,0.01,-0.50191,0.00018,30.08855]
[1780054752328,29.2,73456.39,0.01,-0.50192,0.00018,30.08853]
[1780054755332,29.2,73449.31,0.01,-0.5032,0.00018,30.08501]
[1780054757030,29.2,73446.18,0.01,-0.50377,0.00018,30.08336]
[1780054757102,29.2,73446.18,0.01,-0.50377,0.00018,30.08336]
[1780054757163,29.2,73446.18,0.01,-0.50377,0.00018,30.08336]
[1780054757247,29.2,73446.18,0.01,-0.50377,0.00018,30.08336]
[1780054757334,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054757368,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054757432,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054757587,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054757631,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054757810,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054757843,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054758014,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054758057,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054758255,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054758302,29.2,73444.69,0.01,-0.50404,0.00018,30.08255]
[1780054758335,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054758518,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054758610,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054758794,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054758824,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054759043,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054759072,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054759281,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054759310,29.2,73444.6,0.01,-0.50405,0.00018,30.0825]
[1780054759336,29.2,73443.53,0.01,-0.50425,0.00018,30.08191]
[1780054759509,29.2,73443.53,0.01,-0.50425,0.00018,30.08191]
[1780054760799,29.2,73443.53,0.01,-0.50425,0.00018,30.08191]
[1780054761338,29.2,73443.01,0.01,-0.50434,0.00018,30.08162]
[1780054763887,29.2,73440.93,0.01,-0.50472,0.00018,30.08044]
[1780054763984,29.2,73440.93,0.01,-0.50472,0.00018,30.08044]
[1780054764021,29.2,73440.93,0.01,-0.50472,0.00018,30.08044]
[1780054764197,29.2,73440.93,0.01,-0.50472,0.00018,30.08044]
[1780054764263,29.2,73440.93,0.01,-0.50472,0.00018,30.08044]
[1780054764303,29.2,73440.93,0.01,-0.50472,0.00018,30.08044]
[1780054764341,29.2,73432.15,0.01,-0.50631,0.00018,30.07519]
[1780054764407,29.2,73432.15,0.01,-0.50631,0.00018,30.07519]
[1780054767202,29.2,73430.03,0.01,-0.50669,0.00018,30.07385]
[1780054767346,29.2,73431.04,0.01,-0.50651,0.00018,30.07449]
[1780054772351,29.2,73432.86,0.01,-0.50618,0.00018,30.07292]
[1780054776355,29.2,73438.94,0.01,-0.50508,0.00018,30.07658]
[1780054781360,29.2,73438.58,0.01,-0.50515,0.00018,30.07637]
[1780054786365,29.2,73439.41,0.01,-0.50499,0.00018,30.07686]
[1780054791370,29.2,73442.71,0.01,-0.5044,0.00018,30.07874]
[1780054796377,29.2,73444.18,0.01,-0.50413,0.00018,30.07955]
[1780054799119,29.2,73443.7,0.01,-0.50422,0.00018,30.07929]
[1780054799379,29.2,73443.89,0.01,-0.50418,0.00018,30.0794]
[1780054804197,29.21,73447.37,0.01,-0.50355,0.00018,30.08128]
[1780054804338,29.21,73447.37,0.01,-0.50355,0.00018,30.08128]
[1780054804385,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054804458,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054804516,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054804660,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054804758,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054804888,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054804974,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805177,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805218,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805271,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805436,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805498,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805672,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054805741,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054806132,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054806170,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054806375,29.21,73444.08,0.01,-0.50415,0.00018,30.0795]
[1780054806387,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054806409,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054806576,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054806679,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054806806,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054806832,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054807007,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054807334,29.21,73444.92,0.01,-0.50399,0.00018,30.07996]
[1780054810391,29.21,73451.66,0.01,-0.50277,0.00018,30.0835]
[1780054815396,29.21,73445.7,0.01,-0.50385,0.00018,30.08038]
[1780054816608,29.21,73445.35,0.01,-0.50391,0.00018,30.0802]
[1780054817398,29.21,73443.91,0.01,-0.50417,0.00018,30.07941]
[1780054819400,29.21,73437.58,0.01,-0.50532,0.00018,30.07579]
[1780054820187,29.21,73437.58,0.01,-0.50532,0.00018,30.07579]
[1780054820350,29.21,73437.58,0.01,-0.50532,0.00018,30.07579]
[1780054822651,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054822784,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054822959,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823012,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823034,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823159,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823206,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823285,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823293,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823421,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823476,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823629,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823689,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823846,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054823930,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054824051,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054824089,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054824327,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054824377,29.21,73436.71,0.01,-0.50548,0.00018,30.07527]
[1780054824405,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054824546,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054824588,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054824754,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054824791,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054825023,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054825065,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054825198,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054825219,29.21,73434.85,0.01,-0.50581,0.00018,30.07415]
[1780054825406,29.21,73431.27,0.01,-0.50646,0.00018,30.07193]
[1780054826010,29.21,73431.27,0.01,-0.50646,0.00018,30.07193]
[1780054826096,29.21,73431.27,0.01,-0.50646,0.00018,30.07193]
[1780054826155,29.21,73431.27,0.01,-0.50646,0.00018,30.07193]
[1780054826234,29.21,73431.27,0.01,-0.50646,0.00018,30.07193]
[1780054828409,29.21,73422.17,0.01,-0.50811,0.00018,30.06594]
[1780054833414,29.21,73427.42,0.01,-0.50716,0.00018,30.06674]
[1780054834196,29.21,73427.42,0.01,-0.50716,0.00018,30.06674]
[1780054834297,29.21,73427.42,0.01,-0.50716,0.00018,30.06674]
[1780054839420,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054839734,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054839846,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054839924,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054839970,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054840144,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054840184,29.21,73432.35,0.01,-0.50627,0.00018,30.06989]
[1780054840421,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840425,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840483,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840646,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840690,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840939,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840964,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054840967,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054841026,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054841154,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054841210,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054841372,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054841393,29.21,73432.8,0.01,-0.50618,0.00018,30.07018]
[1780054841422,29.21,73436.07,0.01,-0.50559,0.00018,30.07217]
[1780054841593,29.21,73436.07,0.01,-0.50559,0.00018,30.07217]
[1780054841642,29.21,73436.07,0.01,-0.50559,0.00018,30.07217]
[1780054841811,29.21,73436.07,0.01,-0.50559,0.00018,30.07217]
[1780054841853,29.21,73436.07,0.01,-0.50559,0.00018,30.07217]
[1780054842022,29.21,73436.07,0.01,-0.50559,0.00018,30.07217]
[1780054842423,29.22,73437.47,0.01,-0.50534,0.00018,30.07301]
[1780054844345,29.22,73437.19,0.01,-0.50539,0.00018,30.07284]
[1780054844387,29.22,73437.19,0.01,-0.50539,0.00018,30.07284]
[1780054847688,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054847816,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054847828,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054847947,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054848073,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054848224,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054848336,29.22,73435.35,0.01,-0.50572,0.00018,30.07174]
[1780054848429,29.22,73435.57,0.01,-0.50568,0.00018,30.07187]
[1780054848562,29.22,73435.57,0.01,-0.50568,0.00018,30.07187]
[1780054851432,29.24,73444.86,0.01,-0.50399,0.00018,30.07723]
[1780054853950,29.25,73446.98,0.01,-0.5036,0.00018,30.07837]
[1780054854435,29.25,73447.05,0.01,-0.50358,0.00018,30.07841]
[1780054859760,29.27,73446.0,0.01,-0.50377,0.00018,30.07786]
[1780054866435,29.26,73443.45,0.01,-0.50423,0.00018,30.07646]
[1780054871456,29.26,73441.04,0.01,-0.50466,0.00018,30.07511]
[1780054876461,29.27,73441.15,0.01,-0.50464,0.00018,30.07517]
[1780054881466,29.27,73442.13,0.01,-0.50447,0.00018,30.07573]
[1780054886470,29.27,73442.41,0.01,-0.50441,0.00018,30.07588]
[1780054892476,29.27,73441.53,0.01,-0.50457,0.00018,30.07268]
[1780054898482,29.27,73444.27,0.01,-0.50408,0.00018,30.0742]
[1780054903487,29.28,73445.49,0.01,-0.50385,0.00018,30.07487]
[1780054908492,29.28,73441.23,0.01,-0.50462,0.00018,30.07251]
[1780054913497,29.28,73443.1,0.01,-0.50429,0.00018,30.07356]
[1780054916500,29.28,73432.05,0.01,-0.50628,0.00018,30.06704]
[1780054916776,29.28,73432.05,0.01,-0.50628,0.00018,30.06704]
[1780054917501,29.28,73429.9,0.01,-0.50667,0.00018,30.06568]
[1780054922506,29.28,73430.86,0.01,-0.5065,0.00018,30.06629]
[1780054925434,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054925494,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054925529,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054925623,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054925710,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054925975,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054926076,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054926185,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054926261,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054926480,29.28,73432.36,0.01,-0.50623,0.00018,30.06723]
[1780054926510,29.28,73432.79,0.01,-0.50615,0.00018,30.0675]
[1780054926535,29.28,73432.79,0.01,-0.50615,0.00018,30.0675]
[1780054926684,29.28,73432.79,0.01,-0.50615,0.00018,30.0675]
[1780054926772,29.28,73432.79,0.01,-0.50615,0.00018,30.0675]
[1780054927039,29.28,73432.79,0.01,-0.50615,0.00018,30.0675]
[1780054927511,29.28,73432.66,0.01,-0.50617,0.00018,30.06742]
[1780054930151,29.28,73432.71,0.01,-0.50616,0.00018,30.06745]
[1780054930183,29.28,73432.71,0.01,-0.50616,0.00018,30.06745]
[1780054930232,29.28,73432.71,0.01,-0.50616,0.00018,30.06745]
[1780054930514,29.28,73432.54,0.01,-0.5062,0.00018,30.06734]
[1780054935519,29.28,73437.41,0.01,-0.50531,0.00018,30.0703]
[1780054940525,29.28,73436.79,0.01,-0.50543,0.00018,30.06993]
[1780054945530,29.28,73438.46,0.01,-0.50512,0.00018,30.07091]
[1780054947215,29.28,73438.4,0.01,-0.50513,0.00018,30.07088]
[1780054947437,29.28,73438.4,0.01,-0.50513,0.00018,30.07088]
[1780054952537,29.28,73432.92,0.01,-0.50612,0.00018,30.06487]
[1780054957542,29.28,73432.8,0.01,-0.50615,0.00018,30.06479]
[1780054962547,29.28,73432.27,0.01,-0.50624,0.00018,30.06446]
[1780054967552,29.28,73432.07,0.01,-0.50628,0.00018,30.06434]
[1780054972557,29.28,73432.32,0.01,-0.50623,0.00018,30.06449]
[1780054977562,29.28,73431.67,0.01,-0.50635,0.00018,30.06409]
[1780054979805,29.28,73432.25,0.01,-0.50625,0.00018,30.06445]
[1780054979864,29.28,73432.25,0.01,-0.50625,0.00018,30.06445]
[1780054980228,29.28,73432.25,0.01,-0.50625,0.00018,30.06445]
[1780054985570,29.28,73437.09,0.01,-0.50537,0.00018,30.06739]
[1780054987573,29.28,73444.24,0.01,-0.50408,0.00018,30.07147]
[1780054989515,29.28,73445.95,0.01,-0.50377,0.00018,30.0724]
[1780054989615,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989823,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989866,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989896,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989933,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989955,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989964,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054989989,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054990464,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054990565,29.28,73447.08,0.01,-0.50357,0.00018,30.073]
[1780054991577,29.28,73455.0,0.01,-0.50213,0.00018,30.07702]
[1780054993039,29.28,73456.24,0.01,-0.50191,0.00018,30.07761]
[1780054993153,29.28,73456.24,0.01,-0.50191,0.00018,30.07761]
[1780054998192,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780054998570,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000104,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000229,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000233,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000382,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000450,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000560,29.28,73458.28,0.01,-0.50154,0.00018,30.07857]
[1780055000586,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055000653,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055000747,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055000963,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055001029,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055001164,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055001476,29.28,73457.52,0.01,-0.50168,0.00018,30.07822]
[1780055003345,29.28,73459.08,0.01,-0.5014,0.00018,30.07893]
[1780055003348,29.28,73459.08,0.01,-0.5014,0.00018,30.07893]
[1780055003421,29.28,73459.08,0.01,-0.5014,0.00018,30.07893]
[1780055003556,29.28,73459.08,0.01,-0.5014,0.00018,30.07893]
[1780055003589,29.28,73462.05,0.01,-0.50086,0.00018,30.08027]
[1780055003619,29.28,73462.05,0.01,-0.50086,0.00018,30.08027]
[1780055003722,29.28,73462.05,0.01,-0.50086,0.00018,30.08027]
[1780055004363,29.28,73462.05,0.01,-0.50086,0.00018,30.08027]
[1780055004590,29.27,73462.05,0.01,-0.50086,0.00018,30.08027]
[1780055006592,29.26,73470.29,0.01,-0.49938,0.00018,30.08367]
[1780055011597,29.25,73471.11,0.01,-0.49923,0.00018,30.08128]
[1780055016602,29.25,73464.86,0.01,-0.50037,0.00018,30.07876]
[1780055021241,29.25,73464.39,0.01,-0.50045,0.00018,30.07856]
[1780055021607,29.25,73461.87,0.01,-0.50091,0.00018,30.07747]
[1780055026669,29.26,73462.51,0.01,-0.50079,0.00018,30.07775]
[1780055031681,29.26,73463.06,0.01,-0.50069,0.00018,30.07799]
[1780055036709,29.26,73461.97,0.01,-0.50089,0.00018,30.07751]
[1780055041734,29.26,73460.94,0.01,-0.50107,0.00018,30.07706]
[1780055046485,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055046522,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055046534,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055046558,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055046718,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055046726,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055046875,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055047315,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055047355,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055047558,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055047686,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055047744,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048085,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048118,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048318,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048475,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048513,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048531,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055048630,29.26,73456.81,0.01,-0.50182,0.00018,30.07516]
[1780055054641,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055055490,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055055545,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055055591,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055055756,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055055831,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055056000,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055056101,29.26,73452.45,0.01,-0.50261,0.00018,30.07305]
[1780055059535,29.25,73453.39,0.01,-0.50244,0.00018,30.07351]
[1780055059646,29.25,73453.9,0.01,-0.50235,0.00018,30.07376]
[1780055064651,29.26,73457.71,0.01,-0.50166,0.00018,30.07558]
[1780055069656,29.26,73457.96,0.01,-0.50161,0.00018,30.0757]
[1780055074661,29.26,73458.32,0.01,-0.50155,0.00018,30.07315]
[1780055079666,29.26,73458.69,0.01,-0.50148,0.00018,30.07332]
[1780055084671,29.26,73456.86,0.01,-0.50181,0.00018,30.07247]
[1780055086377,29.26,73456.86,0.01,-0.50181,0.00018,30.07247]
[1780055086424,29.26,73456.86,0.01,-0.50181,0.00018,30.07247]
[1780055086474,29.26,73456.86,0.01,-0.50181,0.00018,30.07247]
[1780055086662,29.26,73456.86,0.01,-0.50181,0.00018,30.07247]
[1780055087674,29.26,73448.06,0.01,-0.5034,0.00018,30.06808]
[1780055088488,29.26,73448.06,0.01,-0.5034,0.00018,30.06808]
[1780055088547,29.26,73448.06,0.01,-0.5034,0.00018,30.06808]
[1780055088676,29.26,73448.39,0.01,-0.50335,0.00018,30.06825]
[1780055088825,29.26,73448.39,0.01,-0.50335,0.00018,30.06825]
[1780055088949,29.26,73448.39,0.01,-0.50335,0.00018,30.06825]
[1780055088985,29.26,73448.39,0.01,-0.50335,0.00018,30.06825]
[1780055089116,29.26,73448.39,0.01,-0.50335,0.00018,30.06825]
[1780055089124,29.26,73448.39,0.01,-0.50334,0.00018,30.06825]
[1780055090678,29.26,73441.9,0.01,-0.50452,0.00018,30.06473]
[1780055093866,29.26,73438.77,0.01,-0.50508,0.00018,30.06293]
[1780055093875,29.26,73438.77,0.01,-0.50508,0.00018,30.06293]
[1780055093889,29.26,73438.77,0.01,-0.50508,0.00018,30.06293]
[1780055094000,29.26,73438.77,0.01,-0.50508,0.00018,30.06293]
[1780055094192,29.26,73438.77,0.01,-0.50508,0.00018,30.06293]
[1780055094293,29.26,73438.77,0.01,-0.50508,0.00018,30.06293]
[1780055097685,29.26,73431.04,0.01,-0.50648,0.00018,30.05824]
[1780055098437,29.26,73431.04,0.01,-0.50648,0.00018,30.05824]
[1780055100443,29.26,73428.07,0.01,-0.50702,0.00018,30.05634]
[1780055100688,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101226,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101363,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101387,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101483,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101589,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101686,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101748,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101799,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101879,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055101998,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055102115,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055102265,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055102340,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055102510,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055102604,29.26,73429.07,0.01,-0.50684,0.00018,30.05699]
[1780055105693,29.26,73437.13,0.01,-0.50538,0.00018,30.06197]
[1780055110698,29.26,73441.17,0.01,-0.50465,0.00018,30.06431]
[1780055114913,29.26,73441.64,0.01,-0.50456,0.00018,30.06458]
[1780055115269,29.26,73441.64,0.01,-0.50456,0.00018,30.06458]
[1780055116976,29.26,73437.95,0.01,-0.50523,0.00018,30.06245]
[1780055117139,29.26,73437.95,0.01,-0.50523,0.00018,30.06245]
[1780055117349,29.26,73437.95,0.01,-0.50523,0.00018,30.06245]
[1780055117444,29.26,73437.95,0.01,-0.50523,0.00018,30.06245]
[1780055117635,29.26,73437.95,0.01,-0.50523,0.00018,30.06245]
[1780055117706,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055117725,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055117887,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055117996,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055118218,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055118302,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055118518,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055118619,29.26,73437.15,0.01,-0.50538,0.00018,30.06198]
[1780055123712,29.26,73434.05,0.01,-0.50593,0.00018,30.06012]
[1780055126865,29.26,73433.61,0.01,-0.50601,0.00018,30.05984]
[1780055127127,29.26,73433.61,0.01,-0.50601,0.00018,30.05984]
[1780055132721,29.26,73435.11,0.01,-0.50575,0.00018,30.05804]
[1780055134167,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134269,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134315,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134373,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134518,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134612,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134722,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134616,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055134775,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055135228,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055135264,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055135544,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055135641,29.26,73435.26,0.01,-0.50572,0.00018,30.05813]
[1780055139390,29.26,73435.0,0.01,-0.50576,0.00018,30.05798]
[1780055139489,29.27,73435.0,0.01,-0.50576,0.00018,30.05798]
[1780055143117,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143234,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143277,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143389,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143506,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143548,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143714,29.27,73434.61,0.01,-0.50583,0.00018,30.05774]
[1780055143732,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055143746,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055143946,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055143971,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055144243,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055144272,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055144455,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055144528,29.27,73434.55,0.01,-0.50584,0.00018,30.0577]
[1780055145734,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055145784,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055145828,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055145871,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055145874,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055145944,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055146009,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055146130,29.27,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055146669,29.26,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055147659,29.26,73446.35,0.01,-0.50371,0.00018,30.06446]
[1780055148737,29.26,73454.63,0.01,-0.50221,0.00018,30.06869]
[1780055149377,29.26,73454.63,0.01,-0.50221,0.00018,30.06869]
[1780055149422,29.26,73454.63,0.01,-0.50221,0.00018,30.06869]
[1780055149479,29.26,73454.63,0.01,-0.50221,0.00018,30.06869]
[1780055152553,29.26,73454.92,0.01,-0.50216,0.00018,30.06883]
[1780055152684,29.26,73454.92,0.01,-0.50216,0.00018,30.06883]
[1780055157746,29.26,73454.66,0.01,-0.50221,0.00018,30.0687]
[1780055162751,29.26,73453.29,0.01,-0.50246,0.00018,30.06803]
[1780055167756,29.26,73452.82,0.01,-0.50254,0.00018,30.0678]
[1780055172761,29.26,73452.82,0.01,-0.50254,0.00018,30.0678]
[1780055177766,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055179599,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055179629,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055179724,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055179812,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055179998,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055180081,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055180292,29.26,73453.22,0.01,-0.50247,0.00018,30.06799]
[1780055180769,29.26,73453.81,0.01,-0.50237,0.00018,30.06828]
[1780055183012,29.26,73453.16,0.01,-0.50248,0.00018,30.06797]
[1780055184076,29.26,73453.16,0.01,-0.50248,0.00018,30.06797]
[1780055184773,29.26,73452.02,0.01,-0.50269,0.00018,30.0674]
[1780055190747,29.25,73451.3,0.01,-0.50282,0.00018,30.06704]
[1780055195782,29.25,73452.04,0.01,-0.50269,0.00018,30.06469]
[1780055200790,29.25,73453.17,0.01,-0.50249,0.00018,30.06525]
[1780055205795,29.25,73454.92,0.01,-0.50217,0.00018,30.06611]
[1780055211801,29.25,73455.12,0.01,-0.50213,0.00018,30.0662]
[1780055216806,29.25,73454.31,0.01,-0.50228,0.00018,30.06581]
[1780055221811,29.25,73455.44,0.01,-0.50208,0.00018,30.06636]
[1780055226816,29.25,73455.81,0.01,-0.50201,0.00018,30.06653]
[1780055231821,29.25,73455.73,0.01,-0.50203,0.00018,30.06649]
[1780055236826,29.25,73456.41,0.01,-0.5019,0.00018,30.06682]
[1780055241831,29.24,73460.7,0.01,-0.50113,0.00018,30.0688]
[1780055246836,29.24,73460.08,0.01,-0.50124,0.00018,30.06852]
[1780055249207,29.24,73460.14,0.01,-0.50123,0.00018,30.06855]
[1780055249839,29.24,73462.67,0.01,-0.50077,0.00018,30.06966]
[1780055254844,29.23,73460.93,0.01,-0.50109,0.00018,30.06618]
[1780055259849,29.23,73459.38,0.01,-0.50137,0.00018,30.06548]
[1780055264854,29.23,73458.6,0.01,-0.50152,0.00018,30.06512]
[1780055266856,29.22,73449.64,0.01,-0.50314,0.00018,30.06074]
[1780055271864,29.22,73448.84,0.01,-0.50329,0.00018,30.06032]
[1780055276869,29.21,73446.82,0.01,-0.50366,0.00018,30.05926]
[1780055281874,29.21,73452.15,0.01,-0.50269,0.00018,30.06202]
[1780055286879,29.2,73449.67,0.01,-0.50314,0.00018,30.06075]
[1780055291250,29.2,73449.41,0.01,-0.50319,0.00018,30.06062]
[1780055291304,29.2,73449.41,0.01,-0.50319,0.00018,30.06062]
[1780055291384,29.2,73449.41,0.01,-0.50319,0.00018,30.06062]
[1780055291427,29.2,73449.41,0.01,-0.50319,0.00018,30.06062]
[1780055291526,29.2,73449.41,0.01,-0.50319,0.00018,30.06062]
[1780055296889,29.2,73451.98,0.01,-0.50273,0.00018,30.06193]
[1780055299355,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299458,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299532,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299682,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299750,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299777,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299933,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055299960,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055300210,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055300295,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055300530,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055300565,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055300617,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055301004,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055301052,29.2,73453.71,0.01,-0.50241,0.00018,30.06279]
[1780055301895,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055301905,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055301936,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055302246,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055302274,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055302615,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055302668,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055302743,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055303106,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055303144,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055303317,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055303333,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055303531,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055303633,29.2,73454.16,0.01,-0.50233,0.00018,30.06301]
[1780055307550,29.2,73456.69,0.01,-0.50187,0.00018,30.06423]
[1780055307728,29.2,73456.69,0.01,-0.50187,0.00018,30.06423]
[1780055312906,29.2,73455.26,0.01,-0.50214,0.00018,30.06082]
[1780055316910,29.2,73448.42,0.01,-0.50338,0.00018,30.05738]
[1780055321915,29.19,73443.04,0.01,-0.50435,0.00018,30.05447]
[1780055326920,29.19,73443.08,0.01,-0.50435,0.00018,30.05448]
[1780055331925,29.19,73443.03,0.01,-0.50436,0.00018,30.05446]
[1780055336930,29.19,73443.36,0.01,-0.5043,0.00018,30.05464]
[1780055341935,29.19,73447.33,0.01,-0.50358,0.00018,30.0568]
[1780055345941,29.19,73429.11,0.01,-0.50689,0.00018,30.04607]
[1780055351947,29.19,73430.25,0.01,-0.50668,0.00018,30.04681]
[1780055354469,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055354559,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055354917,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055355480,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055355576,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055355595,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055355778,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055355840,29.19,73430.77,0.01,-0.50658,0.00018,30.04714]
[1780055355951,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356037,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356080,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356237,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356271,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356457,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356514,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356664,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356700,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356870,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356915,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055356936,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357087,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357121,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357325,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357369,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357539,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357625,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357817,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357872,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055357949,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055358024,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055358085,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055358242,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055358952,29.19,73425.84,0.01,-0.50748,0.00018,30.04394]
[1780055362085,29.19,73421.93,0.01,-0.50819,0.00018,30.04129]
[1780055362284,29.19,73421.93,0.01,-0.50819,0.00018,30.04129]
[1780055363977,29.19,73414.66,0.01,-0.50951,0.00018,30.03611]
[1780055365979,29.19,73407.41,0.01,-0.51082,0.00018,30.03061]
[1780055370984,29.18,73408.53,0.01,-0.51062,0.00018,30.03148]
[1780055375990,29.18,73409.69,0.01,-0.51042,0.00018,30.02965]
[1780055377097,29.18,73407.84,0.01,-0.51075,0.00018,30.02822]
[1780055377151,29.18,73407.84,0.01,-0.51075,0.00018,30.02822]
[1780055377212,29.18,73407.84,0.01,-0.51075,0.00018,30.02822]
[1780055377259,29.18,73407.84,0.01,-0.51075,0.00018,30.02822]
[1780055377355,29.18,73407.84,0.01,-0.51075,0.00018,30.02822]
[1780055378409,29.18,73407.84,0.01,-0.51075,0.00018,30.02822]
[1780055379697,29.18,73406.52,0.01,-0.51099,0.00018,30.02719]
[1780055380995,29.18,73398.01,0.01,-0.51254,0.00018,30.02028]
[1780055382377,29.18,73397.05,0.01,-0.51271,0.00018,30.01947]
[1780055382560,29.18,73397.05,0.01,-0.51271,0.00018,30.01947]
[1780055382661,29.18,73397.05,0.01,-0.51271,0.00018,30.01947]
[1780055382797,29.18,73397.05,0.01,-0.51271,0.00018,30.01947]
[1780055382884,29.18,73397.05,0.01,-0.51271,0.00018,30.01947]
[1780055386908,29.18,73394.98,0.01,-0.51308,0.00018,30.01771]
[1780055387001,29.18,73395.29,0.01,-0.51303,0.00018,30.01798]
[1780055391615,29.18,73394.77,0.01,-0.51312,0.00018,30.01754]
[1780055391718,29.18,73394.77,0.01,-0.51312,0.00018,30.01754]
[1780055391731,29.18,73394.77,0.01,-0.51312,0.00018,30.01754]
[1780055391838,29.18,73394.77,0.01,-0.51312,0.00018,30.01754]
[1780055392006,29.18,73395.49,0.01,-0.51299,0.00018,30.01816]
[1780055394868,29.18,73397.73,0.01,-0.51258,0.00018,30.02005]
[1780055400016,29.18,73394.33,0.01,-0.5132,0.00018,30.01716]
[1780055400170,29.18,73394.33,0.01,-0.5132,0.00018,30.01716]
[1780055404622,29.19,73395.59,0.01,-0.51297,0.00018,30.01825]
[1780055410025,29.19,73397.72,0.01,-0.51258,0.00018,30.02005]
[1780055410969,29.19,73397.72,0.01,-0.51258,0.00018,30.02005]
[1780055420035,29.19,73396.5,0.01,-0.5128,0.00018,30.01903]
[1780055424039,29.19,73388.25,0.01,-0.5143,0.00018,30.01183]
[1780055426235,29.19,73386.62,0.01,-0.51459,0.00018,30.01035]
[1780055426336,29.19,73386.62,0.01,-0.51459,0.00018,30.01035]
[1780055426487,29.19,73386.62,0.01,-0.51459,0.00018,30.01035]
[1780055426712,29.19,73386.62,0.01,-0.51459,0.00018,30.01035]
[1780055426785,29.19,73386.62,0.01,-0.51459,0.00018,30.01035]
[1780055429044,29.19,73397.77,0.01,-0.51257,0.00018,30.0201]
[1780055430563,29.19,73402.65,0.01,-0.51168,0.00018,30.02413]
[1780055430602,29.19,73402.65,0.01,-0.51168,0.00018,30.02413]
[1780055430662,29.19,73402.65,0.01,-0.51168,0.00018,30.02413]
[1780055433633,29.19,73407.84,0.01,-0.51075,0.00018,30.02552]
[1780055433734,29.19,73407.84,0.01,-0.51074,0.00018,30.02552]
[1780055439054,29.19,73404.05,0.01,-0.51143,0.00018,30.02254]
[1780055443681,29.19,73402.77,0.01,-0.51166,0.00018,30.02151]
[1780055444059,29.19,73401.84,0.01,-0.51183,0.00018,30.02075]
[1780055449064,29.19,73402.14,0.01,-0.51178,0.00018,30.02099]
[1780055454116,29.19,73403.2,0.01,-0.51159,0.00018,30.02184]
[1780055459140,29.19,73405.16,0.01,-0.51123,0.00018,30.02341]
[1780055461358,29.19,73405.16,0.01,-0.51123,0.00018,30.02341]
[1780055461401,29.19,73405.16,0.01,-0.51123,0.00018,30.02341]
[1780055462076,29.19,73405.56,0.01,-0.51116,0.00018,30.02372]
[1780055463290,29.19,73405.67,0.01,-0.51114,0.00018,30.02381]
[1780055465286,29.19,73406.83,0.01,-0.51093,0.00018,30.02473]
[1780055466080,29.18,73406.63,0.01,-0.51097,0.00018,30.02456]
[1780055471356,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055471457,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055471551,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055471636,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055471768,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055471827,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055472080,29.18,73406.75,0.01,-0.51095,0.00018,30.02466]
[1780055472090,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472144,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472332,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472390,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472539,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472629,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472771,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055472843,29.18,73406.97,0.01,-0.51091,0.00018,30.02483]
[1780055473091,29.18,73405.86,0.01,-0.51111,0.00018,30.02396]
[1780055473187,29.18,73405.86,0.01,-0.51111,0.00018,30.02396]
[1780055475301,29.18,73404.71,0.01,-0.51132,0.00018,30.02304]
[1780055475783,29.18,73404.71,0.01,-0.51132,0.00018,30.02304]
[1780055481099,29.18,73404.7,0.01,-0.51132,0.00018,30.02304]
[1780055484028,29.18,73405.1,0.01,-0.51125,0.00018,30.02335]
[1780055484102,29.18,73407.1,0.01,-0.51089,0.00018,30.02493]
[1780055489107,29.18,73408.44,0.01,-0.51065,0.00018,30.02597]
[1780055494112,29.18,73408.27,0.01,-0.51068,0.00018,30.02311]
[1780055497126,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055497267,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055497353,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055497474,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055497544,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055497727,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055497813,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055498107,29.17,73408.3,0.01,-0.51068,0.00018,30.02314]
[1780055498116,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055498158,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055498316,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055498400,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055498509,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055498951,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055499049,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055499682,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055499841,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055499900,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055499975,29.17,73407.96,0.01,-0.51074,0.00018,30.02287]
[1780055501119,29.17,73383.11,0.01,-0.51525,0.00018,30.00164]
[1780055502141,29.17,73382.49,0.01,-0.51536,0.00018,30.00106]
[1780055502746,29.17,73382.49,0.01,-0.51536,0.00018,30.00106]
[1780055507076,29.17,73381.77,0.01,-0.51549,0.00018,30.00039]
[1780055507105,29.17,73381.77,0.01,-0.51549,0.00018,30.00039]
[1780055512130,29.17,73381.17,0.01,-0.51561,0.00018,29.99982]
[1780055517489,29.17,73380.49,0.01,-0.51573,0.00018,29.99917]
[1780055517768,29.17,73380.49,0.01,-0.51573,0.00018,29.99917]
[1780055518079,29.17,73380.49,0.01,-0.51573,0.00018,29.99917]
[1780055519137,29.17,73373.99,0.01,-0.51691,0.00018,29.99288]
[1780055524410,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524465,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524767,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524824,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524831,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524870,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524891,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055524945,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055525059,29.17,73370.62,0.01,-0.51752,0.00018,29.98953]
[1780055526741,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526781,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526790,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526818,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526859,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526911,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526984,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055526990,29.18,73370.02,0.01,-0.51763,0.00018,29.98892]
[1780055528762,29.18,73375.08,0.01,-0.51671,0.00018,29.99397]
[1780055529147,29.18,73374.78,0.01,-0.51676,0.00018,29.99368]
[1780055534152,29.18,73376.45,0.01,-0.51645,0.00018,29.99533]
[1780055539157,29.19,73377.25,0.01,-0.5163,0.00018,29.99612]
[1780055545163,29.19,73378.9,0.01,-0.516,0.00018,29.99771]
[1780055550862,29.19,73379.37,0.01,-0.51591,0.00018,29.99817]
[1780055553256,29.19,73383.11,0.01,-0.51524,0.00018,29.99896]
[1780055554045,29.19,73383.11,0.01,-0.51524,0.00018,29.99896]
[1780055559091,29.19,73379.4,0.01,-0.51591,0.00018,29.99547]
[1780055561253,29.19,73376.98,0.01,-0.51635,0.00018,29.99313]
[1780055561297,29.19,73376.98,0.01,-0.51635,0.00018,29.99313]
[1780055561398,29.19,73376.98,0.01,-0.51635,0.00018,29.99313]
[1780055562540,29.19,73376.98,0.01,-0.51635,0.00018,29.99313]
[1780055562929,29.19,73376.98,0.01,-0.51635,0.00018,29.99313]
[1780055563662,29.19,73376.98,0.01,-0.51635,0.00018,29.99314]
[1780055563848,29.19,73376.98,0.01,-0.51635,0.00018,29.99314]
[1780055563934,29.19,73376.98,0.01,-0.51635,0.00018,29.99314]
[1780055564125,29.19,73376.98,0.01,-0.51635,0.00018,29.99314]
[1780055564193,29.19,73372.18,0.01,-0.51722,0.00018,29.98842]
[1780055564906,29.19,73372.18,0.01,-0.51722,0.00018,29.98842]
[1780055565042,29.19,73372.18,0.01,-0.51722,0.00018,29.98842]
[1780055565200,29.19,73372.18,0.01,-0.51722,0.00018,29.98842]
[1780055565159,29.19,73372.18,0.01,-0.51722,0.00018,29.98842]
[1780055566195,29.19,73329.25,0.01,-0.52501,0.00018,29.93985]
[1780055568077,29.19,73329.25,0.01,-0.52501,0.00018,29.93985]
[1780055568102,29.19,73329.25,0.01,-0.52501,0.00018,29.93985]
[1780055568172,29.19,73329.25,0.01,-0.52501,0.00018,29.93986]
[1780055569377,29.19,73327.71,0.01,-0.52528,0.00018,29.93793]
[1780055569500,29.19,73327.71,0.01,-0.52528,0.00018,29.93793]
[1780055569584,29.2,73327.71,0.01,-0.52528,0.00018,29.93796]
[1780055570637,29.2,73327.71,0.01,-0.52528,0.00018,29.93796]
[1780055570773,29.2,73327.71,0.01,-0.52528,0.00018,29.93796]
[1780055571036,29.2,73327.71,0.01,-0.52528,0.00018,29.93796]
[1780055571137,29.2,73327.71,0.01,-0.52528,0.00018,29.93796]
[1780055572883,29.2,73331.48,0.01,-0.52459,0.00018,29.94272]
[1780055572985,29.2,73331.48,0.01,-0.52459,0.00018,29.94272]
[1780055573202,29.2,73327.71,0.01,-0.52527,0.00018,29.93798]
[1780055573209,29.2,73327.71,0.01,-0.52527,0.00018,29.93798]
[1780055573265,29.2,73327.71,0.01,-0.52527,0.00018,29.93798]
[1780055574204,29.2,73320.43,0.01,-0.52659,0.00018,29.92855]
[1780055574836,29.2,73320.43,0.01,-0.52659,0.00018,29.92855]
[1780055574876,29.2,73320.43,0.01,-0.52659,0.00018,29.92855]
[1780055575183,29.19,73320.43,0.01,-0.5266,0.00018,29.9285]
[1780055575592,29.19,73320.43,0.01,-0.5266,0.00018,29.9285]
[1780055577234,29.2,73320.43,0.01,-0.5266,0.00018,29.92854]
[1780055577278,29.2,73320.43,0.01,-0.5266,0.00018,29.92854]
[1780055578202,29.2,73320.43,0.01,-0.5266,0.00018,29.92855]
[1780055578750,29.2,73320.43,0.01,-0.5266,0.00018,29.92855]
[1780055578755,29.2,73320.43,0.01,-0.5266,0.00018,29.92855]
[1780055578848,29.2,73320.43,0.01,-0.5266,0.00018,29.92855]
[1780055578874,29.2,73320.43,0.01,-0.5266,0.00018,29.92855]
[1780055578915,29.2,73320.43,0.01,-0.52659,0.00018,29.92856]
[1780055580210,29.2,73292.35,0.01,-0.53168,0.00018,29.88913]
[1780055580603,29.2,73292.35,0.01,-0.53168,0.00018,29.88913]
[1780055580651,29.2,73292.35,0.01,-0.53168,0.00018,29.88913]
[1780055580893,29.2,73292.35,0.01,-0.53168,0.00018,29.88913]
[1780055582212,29.2,73282.02,0.01,-0.53355,0.00018,29.87341]
[1780055585883,29.21,73283.22,0.01,-0.53333,0.00018,29.8753]
[1780055588218,29.21,73281.47,0.01,-0.53365,0.00018,29.8726]
[1780055589563,29.21,73279.08,0.01,-0.53408,0.00018,29.86887]
[1780055589718,29.21,73279.08,0.01,-0.53408,0.00018,29.86887]
[1780055589763,29.21,73279.08,0.01,-0.53408,0.00018,29.86887]
[1780055590663,29.21,73279.08,0.01,-0.53408,0.00018,29.86887]
[1780055590713,29.21,73279.08,0.01,-0.53408,0.00018,29.86887]
[1780055590815,29.21,73279.08,0.01,-0.53408,0.00018,29.86885]
[1780055592119,29.21,73279.08,0.01,-0.53408,0.00018,29.86885]
[1780055592191,29.21,73279.08,0.01,-0.53408,0.00018,29.86885]
[1780055592202,29.21,73279.08,0.01,-0.53408,0.00018,29.86884]
[1780055595098,29.2,73281.15,0.01,-0.53371,0.00018,29.87206]
[1780055595184,29.2,73281.15,0.01,-0.53371,0.00018,29.87207]
[1780055597228,29.2,73301.88,0.01,-0.52996,0.00018,29.90306]
[1780055599230,29.2,73310.2,0.01,-0.52845,0.00018,29.91475]
[1780055601969,29.2,73312.16,0.01,-0.5281,0.00018,29.91743]
[1780055602076,29.2,73312.16,0.01,-0.5281,0.00018,29.91743]
[1780055602144,29.2,73312.16,0.01,-0.5281,0.00018,29.91743]
[1780055602234,29.2,73312.63,0.01,-0.52801,0.00018,29.91807]
[1780055602889,29.2,73312.63,0.01,-0.52801,0.00018,29.91807]
[1780055604000,29.2,73315.04,0.01,-0.52757,0.00018,29.92134]
[1780055604025,29.2,73315.04,0.01,-0.52757,0.00018,29.92134]
[1780055605853,29.2,73315.16,0.01,-0.52755,0.00018,29.9215]
[1780055605972,29.2,73315.16,0.01,-0.52755,0.00018,29.9215]
[1780055606035,29.2,73315.16,0.01,-0.52755,0.00018,29.9215]
[1780055607915,29.2,73320.13,0.01,-0.52665,0.00018,29.92813]
[1780055608944,29.2,73320.13,0.01,-0.52665,0.00018,29.92814]
[1780055610242,29.2,73332.42,0.01,-0.52442,0.00018,29.9439]
[1780055611608,29.2,73329.29,0.01,-0.52499,0.00018,29.93725]
[1780055611710,29.2,73329.29,0.01,-0.52499,0.00018,29.93725]
[1780055612105,29.2,73329.29,0.01,-0.52499,0.00018,29.93725]
[1780055612109,29.2,73329.29,0.01,-0.52499,0.00018,29.93726]
[1780055612640,29.2,73329.29,0.01,-0.52499,0.00018,29.93726]
[1780055613245,29.2,73342.93,0.01,-0.52252,0.00018,29.95391]
[1780055616248,29.2,73337.23,0.01,-0.52355,0.00018,29.94709]
[1780055616451,29.2,73337.23,0.01,-0.52355,0.00018,29.94709]
[1780055619251,29.2,73351.54,0.01,-0.52096,0.00018,29.96382]
[1780055623463,29.2,73354.4,0.01,-0.52044,0.00018,29.96703]
[1780055629261,29.2,73352.9,0.01,-0.52071,0.00018,29.96536]
[1780055634266,29.2,73357.47,0.01,-0.51988,0.00018,29.9704]
[1780055637269,29.2,73363.41,0.01,-0.5188,0.00018,29.97676]
[1780055640415,29.21,73363.37,0.01,-0.51881,0.00018,29.97672]
[1780055640458,29.21,73363.37,0.01,-0.51881,0.00018,29.97672]
[1780055640584,29.21,73363.37,0.01,-0.51881,0.00018,29.97672]
[1780055641273,29.21,73366.28,0.01,-0.51828,0.00018,29.97976]
[1780055643275,29.21,73373.95,0.01,-0.51689,0.00018,29.98751]
[1780055645125,29.21,73374.84,0.01,-0.51672,0.00018,29.98839]
[1780055645224,29.21,73374.84,0.01,-0.51672,0.00018,29.98839]
[1780055646026,29.21,73374.84,0.01,-0.51672,0.00018,29.98839]
[1780055646038,29.21,73374.84,0.01,-0.51672,0.00018,29.98839]
[1780055647279,29.21,73363.33,0.01,-0.51881,0.00018,29.97669]
[1780055648626,29.21,73363.62,0.01,-0.51876,0.00018,29.977]
[1780055648653,29.21,73363.62,0.01,-0.51876,0.00018,29.977]
[1780055649018,29.21,73363.62,0.01,-0.51876,0.00018,29.977]
[1780055649809,29.21,73363.62,0.01,-0.51876,0.00018,29.977]
[1780055650283,29.21,73364.62,0.01,-0.51857,0.00018,29.97805]
[1780055651218,29.21,73364.62,0.01,-0.51857,0.00018,29.97805]
[1780055651221,29.21,73364.62,0.01,-0.51857,0.00018,29.97806]
[1780055653623,29.21,73364.64,0.01,-0.51857,0.00018,29.97808]
[1780055655213,29.21,73366.12,0.01,-0.5183,0.00018,29.97962]
[1780055655313,29.21,73366.12,0.01,-0.5183,0.00018,29.97962]
[1780055655393,29.21,73366.12,0.01,-0.5183,0.00018,29.97962]
[1780055655756,29.21,73366.12,0.01,-0.5183,0.00018,29.97962]
[1780055656295,29.21,73364.71,0.01,-0.51855,0.00018,29.97816]
[1780055658297,29.21,73355.78,0.01,-0.52017,0.00018,29.9686]
[1780055658921,29.21,73355.78,0.01,-0.52017,0.00018,29.9686]
[1780055659296,29.21,73355.78,0.01,-0.52017,0.00018,29.9686]
[1780055665304,29.22,73357.25,0.01,-0.51991,0.00018,29.97021]
[1780055670309,29.22,73358.23,0.01,-0.51973,0.00018,29.97128]
[1780055675317,29.22,73358.89,0.01,-0.51961,0.00018,29.96928]
[1780055681323,29.22,73359.27,0.01,-0.51954,0.00018,29.96969]
[1780055683436,29.22,73358.7,0.01,-0.51964,0.00018,29.96908]
[1780055683556,29.22,73358.7,0.01,-0.51964,0.00018,29.96908]
[1780055684262,29.22,73358.7,0.01,-0.51964,0.00018,29.96908]
[1780055686278,29.22,73365.83,0.01,-0.51835,0.00018,29.97663]
[1780055687314,29.22,73365.83,0.01,-0.51835,0.00018,29.97663]
[1780055687329,29.22,73365.82,0.01,-0.51835,0.00018,29.97662]
[1780055692806,29.22,73365.82,0.01,-0.51835,0.00018,29.97663]
[1780055697995,29.23,73360.81,0.01,-0.51925,0.00018,29.97136]
[1780055703635,29.23,73356.44,0.01,-0.52004,0.00018,29.96665]
[1780055705346,29.23,73350.59,0.01,-0.5211,0.00018,29.96015]
[1780055705351,29.23,73350.59,0.01,-0.5211,0.00018,29.96015]
[1780055705514,29.23,73350.59,0.01,-0.5211,0.00018,29.96015]
[1780055705590,29.23,73350.59,0.01,-0.5211,0.00018,29.96015]
[1780055710067,29.23,73354.53,0.01,-0.52039,0.00018,29.96455]
[1780055710167,29.23,73354.53,0.01,-0.52039,0.00018,29.96455]
[1780055711352,29.23,73362.38,0.01,-0.51897,0.00018,29.97304]
[1780055711983,29.23,73362.38,0.01,-0.51897,0.00018,29.97304]
[1780055712064,29.23,73362.38,0.01,-0.51897,0.00018,29.97304]
[1780055714773,29.23,73363.04,0.01,-0.51885,0.00018,29.97374]
[1780055714825,29.23,73363.04,0.01,-0.51885,0.00018,29.97374]
[1780055714965,29.23,73363.04,0.01,-0.51885,0.00018,29.97374]
[1780055714999,29.23,73363.04,0.01,-0.51885,0.00018,29.97374]
[1780055718956,29.23,73367.79,0.01,-0.51798,0.00018,29.97867]
[1780055718998,29.23,73367.79,0.01,-0.51798,0.00018,29.97867]
[1780055719128,29.23,73367.79,0.01,-0.51798,0.00018,29.97868]
[1780055720361,29.23,73374.52,0.01,-0.51676,0.00018,29.98543]
[1780055725366,29.23,73381.03,0.01,-0.51558,0.00018,29.99169]
[1780055727890,29.23,73383.49,0.01,-0.51513,0.00018,29.99399]
[1780055728369,29.23,73386.19,0.01,-0.51465,0.00018,29.99646]
[1780055730823,29.23,73387.3,0.01,-0.51444,0.00018,29.99747]
[1780055731330,29.23,73387.3,0.01,-0.51445,0.00018,29.99475]
[1780055732768,29.23,73387.3,0.01,-0.51445,0.00018,29.99475]
[1780055732906,29.23,73387.3,0.01,-0.51445,0.00018,29.99475]
[1780055736859,29.23,73384.49,0.01,-0.51496,0.00018,29.99219]
[1780055736960,29.23,73384.49,0.01,-0.51496,0.00018,29.99219]
[1780055740814,29.23,73386.43,0.01,-0.5146,0.00018,29.99397]
[1780055740988,29.23,73386.43,0.01,-0.5146,0.00018,29.99397]
[1780055741058,29.23,73386.43,0.01,-0.5146,0.00018,29.99397]
[1780055745387,29.23,73394.14,0.01,-0.51321,0.00018,30.00078]
[1780055749391,29.23,73402.64,0.01,-0.51166,0.00018,30.00788]
[1780055753996,29.24,73400.22,0.01,-0.5121,0.00018,30.0059]
[1780055754096,29.24,73400.22,0.01,-0.5121,0.00018,30.0059]
[1780055756405,29.24,73401.01,0.01,-0.51196,0.00018,30.00655]
[1780055757047,29.24,73401.01,0.01,-0.51196,0.00018,30.00655]
[1780055760325,29.24,73399.08,0.01,-0.51231,0.00018,30.00497]
[1780055760401,29.24,73397.76,0.01,-0.51254,0.00018,30.00387]
[1780055762403,29.24,73391.9,0.01,-0.51361,0.00018,29.99886]
[1780055767408,29.24,73389.56,0.01,-0.51403,0.00018,29.9968]
[1780055772413,29.24,73384.42,0.01,-0.51496,0.00018,29.99215]
[1780055777418,29.24,73381.97,0.01,-0.5154,0.00018,29.98988]
[1780055782423,29.24,73381.83,0.01,-0.51543,0.00018,29.98975]
[1780055787428,29.25,73383.57,0.01,-0.51511,0.00018,29.99137]
[1780055790039,29.25,73385.11,0.01,-0.51483,0.00018,29.99279]
[1780055790200,29.25,73385.11,0.01,-0.51483,0.00018,29.99279]
[1780055790257,29.25,73385.11,0.01,-0.51483,0.00018,29.99279]
[1780055792429,29.25,73385.45,0.01,-0.51477,0.00018,29.99038]
[1780055792545,29.25,73385.86,0.01,-0.5147,0.00018,29.99076]
[1780055793082,29.25,73385.86,0.01,-0.5147,0.00018,29.99076]
[1780055793821,29.25,73385.86,0.01,-0.5147,0.00018,29.99076]
[1780055794435,29.25,73387.09,0.01,-0.51447,0.00018,29.99187]
[1780055794994,29.25,73387.09,0.01,-0.51447,0.00018,29.99187]
[1780055795227,29.25,73387.09,0.01,-0.51447,0.00018,29.99187]
[1780055798439,29.25,73396.65,0.01,-0.51274,0.00018,30.00023]
[1780055803444,29.25,73398.48,0.01,-0.51241,0.00018,30.00177]
[1780055808449,29.25,73398.18,0.01,-0.51246,0.00018,30.00152]
[1780055813454,29.25,73397.74,0.01,-0.51254,0.00018,30.00115]
[1780055813528,29.25,73397.74,0.01,-0.51254,0.00018,30.00115]
[1780055813593,29.25,73397.74,0.01,-0.51254,0.00018,30.00115]
[1780055814455,29.25,73397.77,0.01,-0.51253,0.00018,30.00118]
[1780055814468,29.25,73397.77,0.01,-0.51253,0.00018,30.00118]
[1780055815456,29.25,73398.26,0.01,-0.51245,0.00018,30.00159]
[1780055817236,29.25,73399.0,0.01,-0.51231,0.00018,30.0022]
[1780055817384,29.25,73399.0,0.01,-0.51231,0.00018,30.0022]
[1780055817458,29.25,73399.08,0.01,-0.5123,0.00018,30.00228]
[1780055822463,29.25,73395.25,0.01,-0.51299,0.00018,29.99906]
[1780055827468,29.25,73395.47,0.01,-0.51295,0.00018,29.99924]
[1780055832473,29.26,73396.82,0.01,-0.5127,0.00018,30.00038]
[1780055837478,29.26,73395.51,0.01,-0.51294,0.00018,29.99928]
[1780055842483,29.26,73398.02,0.01,-0.51249,0.00018,30.0014]
[1780055848416,29.26,73402.21,0.01,-0.51173,0.00018,30.00484]
[1780055853451,29.26,73402.88,0.01,-0.5116,0.00018,30.00267]
[1780055858486,29.26,73401.41,0.01,-0.51187,0.00018,30.00149]
[1780055863505,29.27,73403.05,0.01,-0.51157,0.00018,30.00282]
[1780055868510,29.27,73400.68,0.01,-0.512,0.00018,30.0009]
[1780055870512,29.27,73393.21,0.01,-0.51335,0.00018,29.99462]
[1780055875517,29.27,73392.03,0.01,-0.51356,0.00018,29.99359]
[1780055880521,29.27,73390.2,0.01,-0.51389,0.00018,29.99198]
[1780055885526,29.27,73390.73,0.01,-0.5138,0.00018,29.99245]
[1780055890530,29.27,73395.1,0.01,-0.51301,0.00018,29.99624]
[1780055895535,29.27,73395.05,0.01,-0.51301,0.00018,29.9962]
[1780055900540,29.27,73396.15,0.01,-0.51281,0.00018,29.99713]
[1780055902369,29.27,73396.15,0.01,-0.51281,0.00018,29.99713]
[1780055902542,29.27,73396.26,0.01,-0.51279,0.00018,29.99723]
[1780055904041,29.27,73396.17,0.01,-0.51281,0.00018,29.99715]
[1780055904215,29.27,73396.17,0.01,-0.51281,0.00018,29.99715]
[1780055904265,29.27,73396.17,0.01,-0.51281,0.00018,29.99715]
[1780055904363,29.27,73396.17,0.01,-0.51281,0.00018,29.99715]
[1780055904478,29.27,73396.17,0.01,-0.51281,0.00018,29.99715]
[1780055904544,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055904559,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055904694,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055904740,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055904906,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055904972,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055905143,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055905212,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055905348,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055905423,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055905448,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055905653,29.27,73396.21,0.01,-0.5128,0.00018,29.99718]
[1780055908833,29.27,73397.96,0.01,-0.51249,0.00018,29.99866]
[1780055909076,29.27,73397.96,0.01,-0.51249,0.00018,29.99866]
[1780055915254,29.27,73395.76,0.01,-0.51288,0.00018,29.99409]
[1780055916542,29.27,73395.76,0.01,-0.51288,0.00018,29.99409]
[1780055916556,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917145,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917200,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917268,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917323,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917467,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917536,29.27,73395.92,0.01,-0.51286,0.00018,29.99422]
[1780055917557,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055917685,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055917719,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055917909,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055917997,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055918139,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055918378,29.27,73395.93,0.01,-0.51285,0.00018,29.99423]
[1780055921623,29.28,73395.98,0.01,-0.51284,0.00018,29.99428]
[1780055922562,29.28,73393.51,0.01,-0.51329,0.00018,29.99217]
[1780055926392,29.28,73393.36,0.01,-0.51332,0.00018,29.99204]
[1780055926528,29.28,73393.36,0.01,-0.51332,0.00018,29.99204]
[1780055926548,29.28,73393.36,0.01,-0.51332,0.00018,29.99204]
[1780055926566,29.28,73393.63,0.01,-0.51327,0.00018,29.99228]
[1780055926621,29.28,73393.63,0.01,-0.51327,0.00018,29.99228]
[1780055927518,29.28,73393.63,0.01,-0.51327,0.00018,29.99228]
[1780055933006,29.28,73394.17,0.01,-0.51317,0.00018,29.99274]
[1780055938578,29.28,73393.61,0.01,-0.51327,0.00018,29.99226]
[1780055944584,29.28,73393.34,0.01,-0.51332,0.00018,29.99202]
[1780055948588,29.28,73399.72,0.01,-0.51217,0.00018,29.9974]
[1780055949634,29.28,73402.39,0.01,-0.51168,0.00018,29.99959]
[1780055950590,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055951250,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055951342,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055951477,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055952336,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055952371,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055952434,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055952482,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055952582,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055952635,29.28,73404.48,0.01,-0.5113,0.00018,30.00126]
[1780055955829,29.28,73410.03,0.01,-0.5103,0.00018,30.00558]
[1780055956596,29.28,73411.94,0.01,-0.50995,0.00018,30.00701]
[1780055957701,29.28,73411.94,0.01,-0.50995,0.00018,30.00701]
[1780055957810,29.28,73411.94,0.01,-0.50995,0.00018,30.00701]
[1780055958598,29.28,73411.62,0.01,-0.51001,0.00018,30.00678]
[1780055962307,29.28,73412.08,0.01,-0.50993,0.00018,30.00712]
[1780055962421,29.28,73412.08,0.01,-0.50992,0.00018,30.00712]
[1780055967607,29.28,73407.52,0.01,-0.51075,0.00018,30.00366]
[1780055972612,29.29,73407.12,0.01,-0.51082,0.00018,30.00063]
[1780055977130,29.28,73407.23,0.01,-0.5108,0.00018,30.00071]
[1780055977177,29.28,73407.23,0.01,-0.5108,0.00018,30.00071]
[1780055977617,29.28,73406.91,0.01,-0.51086,0.00018,30.00046]
[1780055982622,29.28,73406.92,0.01,-0.51086,0.00018,30.00046]
[1780055987627,29.28,73406.8,0.01,-0.51088,0.00018,30.00037]
[1780055992632,29.28,73407.38,0.01,-0.51078,0.00018,30.00082]
[1780055993030,29.28,73407.38,0.01,-0.51078,0.00018,30.00082]
[1780055993633,29.28,73408.42,0.01,-0.51059,0.00018,30.00162]
[1780055998638,29.28,73413.09,0.01,-0.50974,0.00018,30.00516]
[1780056003328,29.28,73413.08,0.01,-0.50974,0.00018,30.00515]
[1780056003437,29.28,73413.08,0.01,-0.50974,0.00018,30.00515]
[1780056003484,29.28,73413.08,0.01,-0.50974,0.00018,30.00515]
[1780056003563,29.28,73413.08,0.01,-0.50974,0.00018,30.00515]
[1780056003643,29.28,73412.84,0.01,-0.50979,0.00018,30.00498]
[1780056003686,29.28,73412.84,0.01,-0.50979,0.00018,30.00498]
[1780056003751,29.28,73412.84,0.01,-0.50979,0.00018,30.00498]
[1780056003890,29.28,73412.84,0.01,-0.50979,0.00018,30.00498]
[1780056004644,29.28,73412.29,0.01,-0.50989,0.00018,30.00456]
[1780056006646,29.28,73404.87,0.01,-0.51123,0.00018,29.99885]
[1780056011651,29.29,73403.72,0.01,-0.51144,0.00018,29.99794]
[1780056017602,29.29,73406.48,0.01,-0.51094,0.00018,30.00013]
[1780056022638,29.28,73400.74,0.01,-0.51198,0.00018,29.99553]
[1780056023844,29.28,73400.47,0.01,-0.51203,0.00018,29.99531]
[1780056024115,29.28,73400.47,0.01,-0.51203,0.00018,29.99531]
[1780056027205,29.28,73400.35,0.01,-0.51205,0.00018,29.99521]
[1780056027269,29.28,73400.35,0.01,-0.51205,0.00018,29.99521]
[1780056027479,29.28,73400.35,0.01,-0.51205,0.00018,29.99521]
[1780056031056,29.28,73400.35,0.01,-0.51205,0.00018,29.99521]
[1780056031157,29.28,73402.79,0.01,-0.51161,0.00018,29.99447]
[1780056037137,29.28,73403.21,0.01,-0.51153,0.00018,29.99481]
[1780056037280,29.28,73403.21,0.01,-0.51153,0.00018,29.99481]
[1780056037282,29.28,73403.21,0.01,-0.51153,0.00018,29.99481]
[1780056037342,29.28,73403.21,0.01,-0.51153,0.00018,29.99481]
[1780056037415,29.29,73403.58,0.01,-0.51146,0.00018,29.99511]
[1780056040942,29.29,73400.74,0.01,-0.51198,0.00018,29.99282]
[1780056041257,29.29,73401.62,0.01,-0.51182,0.00018,29.99353]
[1780056042307,29.29,73401.62,0.01,-0.51182,0.00018,29.99353]
[1780056042401,29.29,73401.62,0.01,-0.51182,0.00018,29.99353]
[1780056042487,29.29,73401.62,0.01,-0.51182,0.00018,29.99353]
[1780056042518,29.29,73401.62,0.01,-0.51182,0.00018,29.99353]
[1780056042619,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056042699,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056042755,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056042918,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056042966,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043134,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043182,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043353,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043400,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043555,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043604,29.29,73401.82,0.01,-0.51178,0.00018,29.9937]
[1780056043656,29.29,73402.05,0.01,-0.51174,0.00018,29.99389]
[1780056043761,29.29,73402.05,0.01,-0.51174,0.00018,29.99389]
[1780056043817,29.29,73402.05,0.01,-0.51174,0.00018,29.99389]
[1780056043988,29.29,73402.05,0.01,-0.51174,0.00018,29.99389]
[1780056044029,29.29,73402.05,0.01,-0.51174,0.00018,29.99389]
[1780056044089,29.29,73402.07,0.01,-0.51173,0.00018,29.9939]
[1780056046074,29.29,73402.07,0.01,-0.51173,0.00018,29.9939]
[1780056046174,29.29,73402.28,0.01,-0.5117,0.00018,29.99407]
[1780056051849,29.29,73403.23,0.01,-0.51152,0.00018,29.99484]
[1780056052791,29.29,73403.23,0.01,-0.51152,0.00018,29.99484]
[1780056052860,29.29,73403.23,0.01,-0.51152,0.00018,29.99484]
[1780056052893,29.29,73403.23,0.01,-0.51152,0.00018,29.99484]
[1780056052911,29.29,73403.98,0.01,-0.51138,0.00018,29.99545]
[1780056054815,29.29,73403.98,0.01,-0.51138,0.00018,29.99545]
[1780056054842,29.29,73403.98,0.01,-0.51138,0.00018,29.99545]
[1780056054945,29.3,73404.29,0.01,-0.51133,0.00018,29.9957]
[1780056060911,29.3,73404.47,0.01,-0.51129,0.00018,29.99585]
[1780056065702,29.3,73405.17,0.01,-0.51116,0.00018,29.9964]
[1780056065802,29.3,73405.24,0.01,-0.51115,0.00018,29.99646]
[1780056067283,29.3,73405.24,0.01,-0.51115,0.00018,29.99646]
[1780056067394,29.3,73405.24,0.01,-0.51115,0.00018,29.99646]
[1780056067440,29.3,73405.24,0.01,-0.51115,0.00018,29.99646]
[1780056067516,29.3,73405.24,0.01,-0.51115,0.00018,29.99646]
[1780056067617,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056067729,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056067776,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068038,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068088,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068328,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068390,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068533,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068581,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068632,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068779,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068801,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056068995,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056069016,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056069199,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056069233,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056069333,29.3,73405.69,0.01,-0.51107,0.00018,29.99682]
[1780056073777,29.31,73405.19,0.01,-0.51116,0.00018,29.99643]
[1780056074402,29.31,73405.19,0.01,-0.51116,0.00018,29.99643]
[1780056074525,29.31,73405.19,0.01,-0.51116,0.00018,29.99643]
[1780056074596,29.31,73405.19,0.01,-0.51116,0.00018,29.99643]
[1780056074684,29.31,73405.19,0.01,-0.51116,0.00018,29.99643]
[1780056074696,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056074802,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056074866,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075003,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075057,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075297,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075364,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075511,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075553,29.31,73402.24,0.01,-0.51169,0.00018,29.99407]
[1780056075612,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056075727,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056075812,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056075939,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056075995,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056076150,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056076243,29.31,73399.23,0.01,-0.51223,0.00018,29.99162]
[1780056076251,29.31,73398.95,0.01,-0.51228,0.00018,29.99138]
[1780056080046,29.31,73391.84,0.01,-0.51357,0.00018,29.98534]
[1780056082127,29.31,73391.87,0.01,-0.51356,0.00018,29.98537]
[1780056082208,29.31,73391.87,0.01,-0.51356,0.00018,29.98537]
[1780056082310,29.31,73391.52,0.01,-0.51363,0.00018,29.98506]
[1780056084070,29.31,73397.71,0.01,-0.51251,0.00018,29.99035]
[1780056085460,29.31,73397.71,0.01,-0.51251,0.00018,29.99035]
[1780056085503,29.31,73397.71,0.01,-0.51251,0.00018,29.99035]
[1780056085561,29.31,73399.2,0.01,-0.51224,0.00018,29.99159]
[1780056091120,29.31,73398.33,0.01,-0.5124,0.00018,29.98815]
[1780056096154,29.31,73396.88,0.01,-0.51266,0.00018,29.98695]
[1780056104699,29.31,73396.84,0.01,-0.51266,0.00018,29.98692]
[1780056111526,29.32,73396.61,0.01,-0.5127,0.00018,29.98673]
[1780056112345,29.32,73396.56,0.01,-0.51271,0.00018,29.98669]
[1780056112472,29.32,73375.61,0.01,-0.5165,0.00018,29.9677]
[1780056113087,29.32,73375.61,0.01,-0.5165,0.00018,29.9677]
[1780056113269,29.32,73375.61,0.01,-0.5165,0.00018,29.9677]
[1780056113379,29.32,73375.61,0.01,-0.5165,0.00018,29.9677]
[1780056113407,29.32,73375.61,0.01,-0.5165,0.00018,29.9677]
[1780056113410,29.32,73360.1,0.01,-0.5193,0.00018,29.95191]
[1780056115302,29.32,73356.81,0.01,-0.5199,0.00018,29.94837]
[1780056115899,29.32,73356.81,0.01,-0.5199,0.00018,29.94837]
[1780056115956,29.32,73356.81,0.01,-0.5199,0.00018,29.94837]
[1780056116513,29.32,73356.81,0.01,-0.5199,0.00018,29.94837]
[1780056116603,29.32,73359.73,0.01,-0.51937,0.00018,29.95152]
[1780056122678,29.32,73362.79,0.01,-0.51881,0.00018,29.95476]
[1780056128381,29.33,73368.38,0.01,-0.5178,0.00018,29.96054]
[1780056129451,29.33,73368.38,0.01,-0.5178,0.00018,29.96054]
[1780056129626,29.33,73368.38,0.01,-0.5178,0.00018,29.96054]
[1780056129647,29.33,73368.38,0.01,-0.5178,0.00018,29.96054]
[1780056129813,29.33,73368.38,0.01,-0.5178,0.00018,29.96054]
[1780056129728,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056129853,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056129931,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130089,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130145,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130309,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130351,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130513,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130546,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130738,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130765,29.33,73371.81,0.01,-0.51718,0.00018,29.96399]
[1780056130612,29.33,73370.91,0.01,-0.51734,0.00018,29.9631]
[1780056130965,29.33,73370.91,0.01,-0.51734,0.00018,29.9631]
[1780056131481,29.33,73369.07,0.01,-0.51767,0.00018,29.96125]
[1780056135189,29.33,73366.43,0.01,-0.51815,0.00018,29.95856]
[1780056136025,29.33,73363.66,0.01,-0.51865,0.00018,29.9557]
[1780056136032,29.33,73363.66,0.01,-0.51865,0.00018,29.9557]
[1780056136037,29.33,73363.66,0.01,-0.51865,0.00018,29.9557]
[1780056136212,29.33,73363.66,0.01,-0.51865,0.00018,29.9557]
[1780056136252,29.33,73363.66,0.01,-0.51865,0.00018,29.9557]
[1780056136440,29.33,73363.6,0.01,-0.51866,0.00018,29.95564]
[1780056141474,29.33,73360.74,0.01,-0.51917,0.00018,29.95263]
[1780056145903,29.33,73358.7,0.01,-0.51954,0.00018,29.95045]
[1780056148527,29.33,73351.29,0.01,-0.52088,0.00018,29.94233]
[1780056149512,29.33,73351.29,0.01,-0.52088,0.00018,29.94233]
[1780056149967,29.33,73348.7,0.01,-0.52135,0.00018,29.93941]
[1780056150033,29.33,73348.7,0.01,-0.52135,0.00018,29.93941]
[1780056150558,29.33,73348.7,0.01,-0.52135,0.00018,29.93941]
[1780056150743,29.33,73348.7,0.01,-0.52135,0.00018,29.93941]
[1780056150747,29.33,73346.31,0.01,-0.52178,0.00018,29.93667]
[1780056151787,29.33,73346.31,0.01,-0.52178,0.00018,29.93667]
[1780056152550,29.33,73338.92,0.01,-0.52312,0.00018,29.92528]
[1780056154608,29.33,73339.3,0.01,-0.52305,0.00018,29.92574]
[1780056157041,29.33,73338.38,0.01,-0.52322,0.00018,29.92463]
[1780056157761,29.33,73338.38,0.01,-0.52322,0.00018,29.92463]
[1780056159778,29.33,73339.4,0.01,-0.52304,0.00018,29.92585]
[1780056160865,29.33,73345.08,0.01,-0.52201,0.00018,29.93252]
[1780056161652,29.33,73345.9,0.01,-0.52186,0.00018,29.93347]
[1780056166687,29.33,73347.54,0.01,-0.52156,0.00018,29.93536]
[1780056171722,29.33,73350.72,0.01,-0.52099,0.00018,29.93896]
[1780056172537,29.33,73350.72,0.01,-0.52099,0.00018,29.93896]
[1780056172652,29.33,73350.72,0.01,-0.52099,0.00018,29.93896]
[1780056172764,29.33,73350.72,0.01,-0.52099,0.00018,29.93896]
[1780056172865,29.33,73357.99,0.01,-0.51967,0.00018,29.94696]
[1780056173535,29.33,73357.99,0.01,-0.51967,0.00018,29.94696]
[1780056173591,29.33,73357.99,0.01,-0.51967,0.00018,29.94696]
[1780056173738,29.33,73357.99,0.01,-0.51967,0.00018,29.94696]
[1780056175047,29.33,73358.63,0.01,-0.51956,0.00018,29.94765]
[1780056175077,29.33,73358.63,0.01,-0.51956,0.00018,29.94765]
[1780056175153,29.33,73358.63,0.01,-0.51956,0.00018,29.94765]
[1780056175750,29.33,73360.44,0.01,-0.51923,0.00018,29.94959]
[1780056176640,29.33,73360.44,0.01,-0.51923,0.00018,29.94959]
[1780056176757,29.33,73361.15,0.01,-0.5191,0.00018,29.95034]
[1780056181777,29.33,73357.49,0.01,-0.51976,0.00018,29.94643]
[1780056188162,29.33,73359.89,0.01,-0.51933,0.00018,29.94901]
[1780056193878,29.33,73363.29,0.01,-0.51871,0.00018,29.9526]
[1780056195365,29.33,73365.28,0.01,-0.51835,0.00018,29.95467]
[1780056195892,29.33,73365.03,0.01,-0.5184,0.00018,29.95441]
[1780056195995,29.33,73365.03,0.01,-0.5184,0.00018,29.95441]
[1780056196053,29.33,73365.03,0.01,-0.5184,0.00018,29.95441]
[1780056196896,29.33,73366.18,0.01,-0.51819,0.00018,29.9556]
[1780056197387,29.33,73366.18,0.01,-0.51819,0.00018,29.9556]
[1780056197432,29.33,73366.18,0.01,-0.51819,0.00018,29.9556]
[1780056197555,29.33,73381.97,0.01,-0.51534,0.00018,29.97106]
[1780056198910,29.33,73390.72,0.01,-0.51376,0.00018,29.97898]
[1780056200647,29.33,73392.26,0.01,-0.51348,0.00018,29.98032]
[1780056203533,29.33,73392.48,0.01,-0.51344,0.00018,29.98051]
[1780056203557,29.33,73393.99,0.01,-0.51316,0.00018,29.98181]
[1780056206381,29.33,73393.49,0.01,-0.51325,0.00018,29.98138]
[1780056206436,29.33,73393.88,0.01,-0.51318,0.00018,29.98172]
[1780056208753,29.33,73389.86,0.01,-0.51391,0.00018,29.97822]
[1780056208812,29.33,73389.86,0.01,-0.51391,0.00018,29.97822]
[1780056208867,29.33,73388.8,0.01,-0.5141,0.00018,29.97728]
[1780056209275,29.33,73388.8,0.01,-0.5141,0.00018,29.97728]
[1780056209547,29.33,73388.8,0.01,-0.5141,0.00018,29.97728]
[1780056209856,29.33,73387.07,0.01,-0.51442,0.00018,29.97573]
[1780056211476,29.33,73373.67,0.01,-0.51684,0.00018,29.9604]
[1780056213009,29.33,73366.46,0.01,-0.51814,0.00018,29.95316]
[1780056215805,29.33,73366.01,0.01,-0.51822,0.00018,29.9527]
[1780056215906,29.33,73360.41,0.01,-0.51924,0.00018,29.94684]
[1780056219314,29.33,73362.21,0.01,-0.51891,0.00018,29.94875]
[1780056219366,29.33,73362.21,0.01,-0.51891,0.00018,29.94875]
[1780056219431,29.33,73361.25,0.01,-0.51908,0.00018,29.94773]
[1780056225094,29.33,73364.52,0.01,-0.51849,0.00018,29.95117]
[1780056229071,29.34,73361.2,0.01,-0.51909,0.00018,29.94769]
[1780056229129,29.34,73361.62,0.01,-0.51901,0.00018,29.94813]
[1780056230865,29.34,73361.62,0.01,-0.51901,0.00018,29.94813]
[1780056231137,29.34,73361.62,0.01,-0.51901,0.00018,29.94814]
[1780056236174,29.34,73358.68,0.01,-0.51954,0.00018,29.94501]
[1780056240485,29.34,73368.88,0.01,-0.5177,0.00018,29.95564]
[1780056244233,29.34,73371.32,0.01,-0.51726,0.00018,29.9581]
[1780056245237,29.34,73365.16,0.01,-0.51837,0.00018,29.95184]
[1780056246718,29.34,73365.16,0.01,-0.51837,0.00018,29.95184]
[1780056246818,29.34,73359.91,0.01,-0.51932,0.00018,29.94633]
[1780056250681,29.34,73362.75,0.01,-0.51881,0.00018,29.94934]
[1780056250907,29.34,73370.86,0.01,-0.51734,0.00018,29.95764]
[1780056255935,29.34,73370.25,0.01,-0.51745,0.00018,29.95704]
[1780056257171,29.34,73369.0,0.01,-0.51767,0.00018,29.95579]
[1780056257628,29.34,73369.93,0.01,-0.5175,0.00018,29.95673]
[1780056263367,29.34,73366.9,0.01,-0.51805,0.00018,29.95365]
[1780056266027,29.35,73364.8,0.01,-0.51843,0.00018,29.95149]
[1780056266385,29.35,73363.55,0.01,-0.51866,0.00018,29.9502]
[1780056271664,29.35,73363.53,0.01,-0.51866,0.00018,29.95018]
[1780056271667,29.35,73363.15,0.01,-0.51873,0.00018,29.94706]
[1780056277932,29.35,73364.5,0.01,-0.51848,0.00018,29.94848]
[1780056280493,29.35,73358.1,0.01,-0.51964,0.00018,29.94171]
[1780056282641,29.35,73357.39,0.01,-0.51977,0.00018,29.94094]
[1780056282682,29.35,73357.39,0.01,-0.51977,0.00018,29.94094]
[1780056282742,29.35,73359.5,0.01,-0.51939,0.00018,29.94321]
[1780056283439,29.35,73359.5,0.01,-0.51939,0.00018,29.94321]
[1780056283538,29.35,73360.01,0.01,-0.51929,0.00018,29.94376]
[1780056286549,29.35,73360.38,0.01,-0.51923,0.00018,29.94415]
[1780056286589,29.35,73361.58,0.01,-0.51901,0.00018,29.94543]
[1780056287822,29.35,73361.58,0.01,-0.51901,0.00018,29.94543]
[1780056287879,29.35,73361.66,0.01,-0.51899,0.00018,29.94551]
[1780056288972,29.35,73361.66,0.01,-0.51899,0.00018,29.94551]
[1780056289551,29.35,73362.68,0.01,-0.51881,0.00018,29.94659]
[1780056294588,29.35,73360.86,0.01,-0.51914,0.00018,29.94467]
[1780056296296,29.35,73361.18,0.01,-0.51908,0.00018,29.94501]
[1780056301488,29.35,73355.12,0.01,-0.52017,0.00018,29.93849]
[1780056301835,29.35,73355.12,0.01,-0.52017,0.00018,29.93849]
[1780056301850,29.35,73355.12,0.01,-0.52017,0.00018,29.93849]
[1780056301906,29.35,73355.12,0.01,-0.52017,0.00018,29.93849]
[1780056302165,29.35,73350.6,0.01,-0.52099,0.00018,29.93348]
[1780056302220,29.35,73350.6,0.01,-0.52099,0.00018,29.93348]
[1780056302324,29.35,73350.6,0.01,-0.52099,0.00018,29.93348]
[1780056302428,29.35,73350.6,0.01,-0.52099,0.00018,29.93348]
[1780056302488,29.35,73350.6,0.01,-0.52099,0.00018,29.93348]
[1780056302707,29.35,73350.6,0.01,-0.52099,0.00018,29.93348]
[1780056302998,29.35,73342.9,0.01,-0.52238,0.00018,29.92465]
[1780056304671,29.35,73337.54,0.01,-0.52335,0.00018,29.9183]
[1780056306684,29.35,73331.23,0.01,-0.52449,0.00018,29.91059]
[1780056314633,29.36,73332.76,0.01,-0.52421,0.00018,29.9125]
[1780056314679,29.36,73332.76,0.01,-0.52421,0.00018,29.9125]
[1780056314881,29.36,73332.76,0.01,-0.52421,0.00018,29.9125]
[1780056314973,29.36,73335.79,0.01,-0.52366,0.00018,29.91621]
[1780056316157,29.36,73335.79,0.01,-0.52366,0.00018,29.91621]
[1780056316198,29.36,73336.24,0.01,-0.52358,0.00018,29.91676]
[1780056320381,29.36,73337.45,0.01,-0.52336,0.00018,29.91823]
[1780056320553,29.36,73337.45,0.01,-0.52336,0.00018,29.91823]
[1780056320782,29.36,73337.16,0.01,-0.52341,0.00018,29.91788]
[1780056325877,29.36,73337.81,0.01,-0.52329,0.00018,29.91868]
[1780056328840,29.37,73344.1,0.01,-0.52215,0.00018,29.92612]
[1780056332867,29.37,73336.19,0.01,-0.52358,0.00018,29.91402]
[1780056334887,29.37,73329.39,0.01,-0.5248,0.00018,29.90566]
[1780056338965,29.37,73327.37,0.01,-0.52517,0.00018,29.90311]
[1780056339015,29.37,73327.59,0.01,-0.52513,0.00018,29.90338]
[1780056344052,29.37,73325.59,0.01,-0.52549,0.00018,29.90083]
[1780056345092,29.36,73318.9,0.01,-0.5267,0.00018,29.89217]
[1780056346419,29.36,73319.46,0.01,-0.5266,0.00018,29.8929]
[1780056346587,29.36,73319.46,0.01,-0.5266,0.00018,29.8929]
[1780056346970,29.36,73318.37,0.01,-0.5268,0.00018,29.89147]
[1780056347980,29.36,73329.34,0.01,-0.52482,0.00018,29.90556]
[1780056348279,29.36,73329.34,0.01,-0.52482,0.00018,29.90556]
[1780056351211,29.36,73329.85,0.01,-0.52473,0.00018,29.90619]
[1780056352009,29.36,73329.47,0.01,-0.5248,0.00018,29.90571]
[1780056352113,29.36,73329.47,0.01,-0.5248,0.00018,29.90571]
[1780056353012,29.36,73329.28,0.01,-0.52484,0.00018,29.90547]
[1780056354150,29.36,73329.23,0.01,-0.52485,0.00018,29.9054]
[1780056354193,29.36,73329.23,0.01,-0.52485,0.00018,29.9054]
[1780056355029,29.36,73326.75,0.01,-0.52529,0.00018,29.90227]
[1780056356655,29.36,73325.75,0.01,-0.52547,0.00018,29.901]
[1780056357041,29.36,73327.84,0.01,-0.5251,0.00018,29.90364]
[1780056361906,29.36,73326.56,0.01,-0.52533,0.00018,29.90201]
[1780056362088,29.36,73319.86,0.01,-0.52654,0.00018,29.89337]
[1780056363085,29.36,73309.65,0.01,-0.52838,0.00018,29.87968]
[1780056364657,29.36,73311.42,0.01,-0.52806,0.00018,29.8821]
[1780056367827,29.36,73313.72,0.01,-0.52765,0.00018,29.88522]
[1780056368131,29.36,73322.84,0.01,-0.526,0.00018,29.89725]
[1780056370146,29.35,73314.27,0.01,-0.52755,0.00018,29.88594]
[1780056375302,29.35,73317.42,0.01,-0.52698,0.00018,29.89014]
[1780056381869,29.35,73321.35,0.01,-0.52628,0.00018,29.8953]
[1780056388265,29.35,73321.99,0.01,-0.52616,0.00018,29.89612]
[1780056392840,29.35,73322.53,0.01,-0.52606,0.00018,29.89682]
[1780056392987,29.35,73322.53,0.01,-0.52606,0.00018,29.89682]
[1780056393019,29.35,73322.91,0.01,-0.526,0.00018,29.89458]
[1780056398177,29.35,73327.76,0.01,-0.52512,0.00018,29.90077]
[1780056401484,29.35,73330.3,0.01,-0.52467,0.00018,29.90395]
[1780056401585,29.35,73320.24,0.01,-0.52648,0.00018,29.8911]
[1780056404056,29.35,73320.24,0.01,-0.52648,0.00018,29.8911]
[1780056404084,29.35,73315.28,0.01,-0.52738,0.00018,29.88452]
[1780056406438,29.35,73323.16,0.01,-0.52596,0.00018,29.89487]
[1780056409555,29.35,73319.97,0.01,-0.52654,0.00018,29.89071]
[1780056409653,29.35,73319.97,0.01,-0.52654,0.00018,29.89071]
[1780056409656,29.35,73320.29,0.01,-0.52648,0.00018,29.89113]
[1780056411403,29.35,73320.29,0.01,-0.52648,0.00018,29.89113]
[1780056411503,29.35,73321.62,0.01,-0.52624,0.00018,29.89287]
[1780056415035,29.34,73319.94,0.01,-0.52654,0.00018,29.89067]
[1780056415137,29.34,73319.55,0.01,-0.52662,0.00018,29.89016]
[1780056418706,29.34,73314.07,0.01,-0.52761,0.00018,29.88286]
[1780056418803,29.34,73312.9,0.01,-0.52782,0.00018,29.88128]
[1780056421966,29.34,73313.24,0.01,-0.52776,0.00018,29.88173]
[1780056422047,29.34,73312.6,0.01,-0.52788,0.00018,29.88086]
[1780056426124,29.34,73316.29,0.01,-0.52721,0.00018,29.88581]
[1780056426225,29.34,73317.37,0.01,-0.52702,0.00018,29.88725]
[1780056431584,29.34,73317.96,0.01,-0.52691,0.00018,29.88803]
[1780056432508,29.34,73317.96,0.01,-0.52691,0.00018,29.88803]
[1780056432609,29.34,73321.03,0.01,-0.52635,0.00018,29.89207]
[1780056437837,29.34,73325.38,0.01,-0.52557,0.00018,29.89767]
[1780056438132,29.34,73325.38,0.01,-0.52557,0.00018,29.89767]
[1780056438233,29.34,73325.27,0.01,-0.52559,0.00018,29.89753]
[1780056443668,29.34,73326.27,0.01,-0.52541,0.00018,29.8988]
[1780056448703,29.34,73326.13,0.01,-0.52544,0.00018,29.89861]
[1780056451419,29.33,73326.56,0.01,-0.52536,0.00018,29.89916]
[1780056451723,29.33,73326.48,0.01,-0.52538,0.00018,29.89632]
[1780056456758,29.33,73327.1,0.01,-0.52527,0.00018,29.89711]
[1780056459190,29.33,73327.1,0.01,-0.52527,0.00018,29.89711]
[1780056459288,29.33,73327.04,0.01,-0.52528,0.00018,29.89703]
[1780056464815,29.33,73325.78,0.01,-0.52551,0.00018,29.89542]
[1780056468723,29.33,73326.3,0.01,-0.52542,0.00018,29.89608]
[1780056468860,29.33,73326.3,0.01,-0.52542,0.00018,29.89608]
[1780056468945,29.33,73326.56,0.01,-0.52537,0.00018,29.89641]
[1780056471569,29.33,73326.21,0.01,-0.52543,0.00018,29.89596]
[1780056471668,29.33,73326.27,0.01,-0.52542,0.00018,29.89604]
[1780056477904,29.33,73326.38,0.01,-0.5254,0.00018,29.89617]
[1780056482942,29.33,73326.22,0.01,-0.52543,0.00018,29.89596]
[1780056487974,29.33,73327.55,0.01,-0.52519,0.00018,29.89764]
[1780056492004,29.33,73337.16,0.01,-0.52346,0.00018,29.90952]
[1780056497037,29.32,73334.76,0.01,-0.5239,0.00018,29.90659]
[1780056497500,29.32,73334.76,0.01,-0.5239,0.00018,29.90659]
[1780056497652,29.32,73334.76,0.01,-0.5239,0.00018,29.90659]
[1780056498044,29.32,73334.59,0.01,-0.52393,0.00018,29.90638]
[1780056500342,29.32,73334.0,0.01,-0.52403,0.00018,29.90565]
[1780056501067,29.32,73333.79,0.01,-0.52407,0.00018,29.90539]
[1780056505903,29.32,73331.98,0.01,-0.5244,0.00018,29.90314]
[1780056506100,29.32,73331.97,0.01,-0.52441,0.00018,29.90313]
[1780056507285,29.32,73331.97,0.01,-0.52441,0.00018,29.90313]
[1780056508124,29.32,73331.8,0.01,-0.52444,0.00018,29.90291]
[1780056513152,29.32,73331.22,0.01,-0.52455,0.00018,29.89945]
[1780056518187,29.31,73331.23,0.01,-0.52455,0.00018,29.89945]
[1780056522605,29.31,73331.89,0.01,-0.52443,0.00018,29.90026]
[1780056522648,29.31,73331.89,0.01,-0.52443,0.00018,29.90026]
[1780056522737,29.31,73331.89,0.01,-0.52443,0.00018,29.90026]
[1780056523220,29.31,73331.69,0.01,-0.52447,0.00018,29.9]
[1780056527340,29.31,73333.07,0.01,-0.52423,0.00018,29.90169]
[1780056528256,29.31,73332.94,0.01,-0.52425,0.00018,29.90152]
[1780056533291,29.3,73331.83,0.01,-0.52446,0.00018,29.90013]
[1780056533423,29.3,73331.83,0.01,-0.52446,0.00018,29.90013]
[1780056534297,29.3,73333.19,0.01,-0.52421,0.00018,29.90182]
[1780056535775,29.3,73333.37,0.01,-0.52418,0.00018,29.90204]
[1780056536024,29.3,73333.37,0.01,-0.52418,0.00018,29.90204]
[1780056536111,29.3,73333.37,0.01,-0.52418,0.00018,29.90204]
[1780056536313,29.3,73333.37,0.01,-0.52418,0.00018,29.90204]
[1780056538422,29.3,73332.98,0.01,-0.52425,0.00018,29.90156]
[1780056538710,29.3,73332.63,0.01,-0.52431,0.00018,29.90113]
[1780056541312,29.3,73332.63,0.01,-0.52431,0.00018,29.90112]
[1780056541380,29.3,73332.87,0.01,-0.52427,0.00018,29.90142]
[1780056541400,29.3,73332.87,0.01,-0.52427,0.00018,29.90142]
[1780056541458,29.3,73332.87,0.01,-0.52427,0.00018,29.90142]
[1780056542309,29.3,73328.4,0.01,-0.52508,0.00018,29.89583]
[1780056545912,29.3,73324.43,0.01,-0.5258,0.00018,29.89075]
[1780056546114,29.3,73323.07,0.01,-0.52605,0.00018,29.88899]
[1780056551417,29.3,73325.09,0.01,-0.52568,0.00018,29.89158]
[1780056557460,29.29,73325.42,0.01,-0.52563,0.00018,29.892]
[1780056563502,29.29,73328.74,0.01,-0.52503,0.00018,29.8962]
[1780056568536,29.29,73330.93,0.01,-0.52463,0.00018,29.89894]
[1780056573572,29.29,73330.87,0.01,-0.52465,0.00018,29.89613]
[1780056576772,29.29,73331.05,0.01,-0.52462,0.00018,29.89635]
[1780056576815,29.29,73331.05,0.01,-0.52462,0.00018,29.89635]
[1780056576893,29.29,73331.05,0.01,-0.52462,0.00018,29.89635]
[1780056576953,29.29,73326.77,0.01,-0.52539,0.00018,29.89095]
[1780056579355,29.28,73317.13,0.01,-0.52714,0.00018,29.87837]
[1780056580151,29.28,73317.13,0.01,-0.52714,0.00018,29.87837]
[1780056580171,29.28,73317.47,0.01,-0.52708,0.00018,29.87882]
[1780056585655,29.28,73320.26,0.01,-0.52658,0.00018,29.88251]
[1780056590691,29.28,73322.42,0.01,-0.52619,0.00018,29.88533]
[1780056595725,29.28,73322.66,0.01,-0.52614,0.00018,29.88565]
[1780056600761,29.28,73324.69,0.01,-0.52577,0.00018,29.88827]
[1780056605796,29.29,73326.67,0.01,-0.52542,0.00018,29.89081]
[1780056610831,29.29,73327.74,0.01,-0.52522,0.00018,29.89217]
[1780056615866,29.29,73328.67,0.01,-0.52505,0.00018,29.89335]
[1780056620905,29.29,73327.65,0.01,-0.52524,0.00018,29.89206]
[1780056625941,29.28,73327.89,0.01,-0.5252,0.00018,29.89233]
[1780056630976,29.28,73326.18,0.01,-0.52551,0.00018,29.89014]
[1780056636015,29.27,73325.32,0.01,-0.52568,0.00018,29.88629]
[1780056641050,29.27,73324.2,0.01,-0.52588,0.00018,29.88483]
[1780056642290,29.27,73324.2,0.01,-0.52588,0.00018,29.88483]
[1780056642324,29.27,73324.2,0.01,-0.52588,0.00018,29.88483]
[1780056642380,29.27,73324.2,0.01,-0.52588,0.00018,29.88483]
[1780056642391,29.27,73324.07,0.01,-0.52591,0.00018,29.88466]
[1780056646405,29.27,73329.31,0.01,-0.52496,0.00018,29.89133]
[1780056647091,29.27,73332.9,0.01,-0.52431,0.00018,29.89581]
[1780056652126,29.27,73331.55,0.01,-0.52456,0.00018,29.89413]
[1780056657162,29.27,73331.85,0.01,-0.5245,0.00018,29.89449]
[1780056663207,29.27,73332.38,0.01,-0.52441,0.00018,29.89514]
[1780056668240,29.26,73330.74,0.01,-0.52471,0.00018,29.89309]
[1780056674281,29.26,73331.97,0.01,-0.52449,0.00018,29.89462]
[1780056680332,29.26,73331.41,0.01,-0.52459,0.00018,29.89391]
[1780056685342,29.26,73330.94,0.01,-0.52468,0.00018,29.89332]
[1780056685470,29.26,73330.94,0.01,-0.52468,0.00018,29.89332]
[1780056685443,29.26,73321.14,0.01,-0.52645,0.00018,29.88078]
[1780056685485,29.26,73321.14,0.01,-0.52645,0.00018,29.88078]
[1780056686375,29.26,73321.14,0.01,-0.52645,0.00018,29.88077]
[1780056689934,29.26,73318.88,0.01,-0.52686,0.00018,29.87779]
[1780056690408,29.26,73318.95,0.01,-0.52685,0.00018,29.87788]
[1780056695186,29.26,73319.83,0.01,-0.5267,0.00018,29.8763]
[1780056695331,29.26,73319.83,0.01,-0.5267,0.00018,29.8763]
[1780056695346,29.26,73319.83,0.01,-0.5267,0.00018,29.8763]
[1780056695438,29.26,73319.94,0.01,-0.52668,0.00018,29.87644]
[1780056697005,29.26,73321.38,0.01,-0.52642,0.00018,29.87833]
[1780056702490,29.25,73322.46,0.01,-0.52623,0.00018,29.87972]
[1780056703914,29.25,73322.46,0.01,-0.52623,0.00018,29.87972]
[1780056704443,29.25,73321.95,0.01,-0.52632,0.00018,29.87905]
[1780056706173,29.25,73321.37,0.01,-0.52643,0.00018,29.87829]
[1780056706306,29.25,73321.37,0.01,-0.52643,0.00018,29.87829]
[1780056706344,29.25,73321.37,0.01,-0.52643,0.00018,29.87829]
[1780056706413,29.25,73324.48,0.01,-0.52586,0.00018,29.88232]
[1780056710844,29.25,73327.95,0.01,-0.52524,0.00018,29.88676]
[1780056710945,29.25,73328.21,0.01,-0.52519,0.00018,29.88709]
[1780056716595,29.25,73329.64,0.01,-0.52493,0.00018,29.88889]
[1780056721630,29.25,73332.67,0.01,-0.52438,0.00018,29.89268]
[1780056726665,29.25,73333.82,0.01,-0.52417,0.00018,29.89409]
[1780056731700,29.25,73331.64,0.01,-0.52457,0.00018,29.89138]
[1780056736734,29.25,73329.68,0.01,-0.52493,0.00018,29.88893]
[1780056741769,29.25,73326.65,0.01,-0.52548,0.00018,29.88508]
[1780056746804,29.25,73326.66,0.01,-0.52547,0.00018,29.8851]
[1780056752202,29.24,73321.62,0.01,-0.5264,0.00018,29.87582]
[1780056756502,29.24,73319.27,0.01,-0.52683,0.00018,29.87269]
[1780056756524,29.24,73319.27,0.01,-0.52683,0.00018,29.87269]
[1780056756543,29.23,73317.97,0.01,-0.52707,0.00018,29.87095]
[1780056756581,29.23,73317.97,0.01,-0.52707,0.00018,29.87095]
[1780056756882,29.23,73317.97,0.01,-0.52707,0.00018,29.87095]
[1780056761772,29.23,73313.72,0.01,-0.52785,0.00018,29.86521]
[1780056761983,29.23,73313.9,0.01,-0.52781,0.00018,29.86544]
[1780056769972,29.22,73314.38,0.01,-0.52774,0.00018,29.86601]
[1780056775011,29.21,73315.95,0.01,-0.52747,0.00018,29.86808]
[1780056780073,29.2,73315.06,0.01,-0.52764,0.00018,29.86683]
[1780056785080,29.19,73315.96,0.01,-0.52749,0.00018,29.86799]
[1780056790115,29.19,73316.46,0.01,-0.52741,0.00018,29.86861]
[1780056795150,29.18,73318.31,0.01,-0.52708,0.00018,29.87103]
[1780056798653,29.17,73318.46,0.01,-0.52706,0.00018,29.87119]
[1780056798705,29.17,73318.46,0.01,-0.52706,0.00018,29.87119]
[1780056799354,29.17,73315.76,0.01,-0.52755,0.00018,29.86757]
[1780056801279,29.17,73315.46,0.01,-0.52761,0.00018,29.86715]
[1780056801511,29.17,73316.22,0.01,-0.52748,0.00018,29.86816]
[1780056805221,29.16,73309.26,0.01,-0.52875,0.00018,29.85859]
[1780056810258,29.15,73306.26,0.01,-0.52931,0.00018,29.85432]
[1780056815291,29.15,73306.53,0.01,-0.52927,0.00018,29.8519]
[1780056819319,29.14,73312.56,0.01,-0.52818,0.00018,29.86024]
[1780056824360,29.13,73313.75,0.01,-0.52798,0.00018,29.86181]
[1780056829389,29.12,73314.33,0.01,-0.52788,0.00018,29.86255]
[1780056835431,29.12,73315.09,0.01,-0.52776,0.00018,29.86353]
[1780056839600,29.11,73315.55,0.01,-0.52768,0.00018,29.86413]
[1780056839606,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056839717,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056839736,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056839882,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056839934,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056839991,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056840210,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056840301,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056840440,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056840508,29.11,73315.25,0.01,-0.52773,0.00018,29.86373]
[1780056840517,29.11,73316.59,0.01,-0.52748,0.00018,29.86555]
[1780056840715,29.11,73316.59,0.01,-0.52748,0.00018,29.86555]
[1780056842483,29.12,73322.89,0.01,-0.52633,0.00018,29.87394]
[1780056843287,29.12,73322.89,0.01,-0.52633,0.00018,29.87394]
[1780056843554,29.12,73322.39,0.01,-0.52642,0.00018,29.87329]
[1780056843845,29.12,73322.39,0.01,-0.52642,0.00018,29.87329]
[1780056843885,29.12,73322.39,0.01,-0.52642,0.00018,29.87329]
[1780056843891,29.12,73322.39,0.01,-0.52642,0.00018,29.87329]
[1780056843946,29.12,73322.39,0.01,-0.52642,0.00018,29.87329]
[1780056844495,29.12,73322.39,0.01,-0.52642,0.00018,29.8733]
[1780056850583,29.12,73316.95,0.01,-0.52741,0.00018,29.86608]
[1780056850640,29.12,73315.39,0.01,-0.52769,0.00018,29.86399]
[1780056855540,29.13,73312.12,0.01,-0.52828,0.00018,29.85954]
[1780056855580,29.13,73312.12,0.01,-0.52828,0.00018,29.85954]
[1780056855636,29.13,73311.61,0.01,-0.52837,0.00018,29.85885]
[1780056859607,29.13,73304.65,0.01,-0.52964,0.00018,29.8491]
[1780056860315,29.13,73304.65,0.01,-0.52964,0.00018,29.8491]
[1780056860614,29.13,73304.32,0.01,-0.5297,0.00018,29.84863]
[1780056863412,29.13,73304.32,0.01,-0.5297,0.00018,29.84863]
[1780056863561,29.13,73304.32,0.01,-0.5297,0.00018,29.84863]
[1780056863624,29.13,73304.32,0.01,-0.5297,0.00018,29.84863]
[1780056863632,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056863695,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056863819,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056863880,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864044,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864121,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864335,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864422,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864559,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864600,29.13,73304.64,0.01,-0.52964,0.00018,29.84908]
[1780056864642,29.13,73304.64,0.01,-0.52964,0.00018,29.84909]
[1780056864759,29.13,73304.64,0.01,-0.52964,0.00018,29.84909]
[1780056864785,29.13,73304.64,0.01,-0.52964,0.00018,29.84909]
[1780056865010,29.13,73304.64,0.01,-0.52964,0.00018,29.84909]
[1780056865652,29.13,73303.4,0.01,-0.52987,0.00018,29.84732]
[1780056867159,29.13,73303.89,0.01,-0.52978,0.00018,29.84802]
[1780056867661,29.13,73303.34,0.01,-0.52987,0.00018,29.84725]
[1780056873714,29.13,73302.32,0.01,-0.53006,0.00018,29.84579]
[1780056873903,29.13,73302.32,0.01,-0.53006,0.00018,29.84308]
[1780056874415,29.13,73302.32,0.01,-0.53006,0.00018,29.84308]
[1780056874454,29.13,73300.72,0.01,-0.53035,0.00018,29.84077]
[1780056875543,29.13,73294.11,0.01,-0.53155,0.00018,29.83108]
[1780056875797,29.13,73294.11,0.01,-0.53155,0.00018,29.83108]
[1780056875886,29.13,73294.11,0.01,-0.53155,0.00018,29.83108]
[1780056875927,29.13,73294.11,0.01,-0.53155,0.00018,29.83108]
[1780056876619,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056876926,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877419,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877468,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877560,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877605,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877613,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877640,29.13,73293.96,0.01,-0.53158,0.00018,29.83086]
[1780056877646,29.13,73293.25,0.01,-0.53171,0.00018,29.8298]
[1780056877763,29.13,73293.25,0.01,-0.53171,0.00018,29.8298]
[1780056877784,29.13,73293.25,0.01,-0.53171,0.00018,29.8298]
[1780056878381,29.13,73293.25,0.01,-0.53171,0.00018,29.8298]
[1780056878465,29.14,73300.77,0.01,-0.53034,0.00018,29.84086]
[1780056880861,29.14,73306.33,0.01,-0.52932,0.00018,29.84882]
[1780056886050,29.14,73305.21,0.01,-0.52953,0.00018,29.84725]
[1780056886647,29.14,73305.21,0.01,-0.52953,0.00018,29.84725]
[1780056886279,29.14,73304.65,0.01,-0.52963,0.00018,29.84646]
[1780056886838,29.14,73304.65,0.01,-0.52963,0.00018,29.84646]
[1780056886858,29.14,73304.65,0.01,-0.52963,0.00018,29.84646]
[1780056886932,29.14,73304.65,0.01,-0.52963,0.00018,29.84646]
[1780056886944,29.14,73302.96,0.01,-0.52993,0.00018,29.84405]
[1780056888062,29.14,73302.96,0.01,-0.52993,0.00018,29.84405]
[1780056888669,29.14,73303.58,0.01,-0.52982,0.00018,29.84494]
[1780056893862,29.14,73301.65,0.01,-0.53017,0.00018,29.8422]
[1780056898898,29.15,73303.4,0.01,-0.52984,0.00018,29.84474]
[1780056902183,29.15,73303.71,0.01,-0.52978,0.00018,29.84519]
[1780056902339,29.15,73303.71,0.01,-0.52978,0.00018,29.84519]
[1780056902377,29.15,73291.16,0.01,-0.53207,0.00018,29.8268]
[1780056903618,29.15,73276.56,0.01,-0.53472,0.00018,29.80419]
[1780056904058,29.15,73270.64,0.01,-0.5358,0.00018,29.79464]
[1780056904943,29.15,73270.64,0.01,-0.5358,0.00018,29.79464]
[1780056905258,29.15,73269.21,0.01,-0.53605,0.00018,29.7923]
[1780056907999,29.15,73268.17,0.01,-0.53624,0.00018,29.79061]
[1780056908134,29.15,73268.17,0.01,-0.53624,0.00018,29.79061]
[1780056908576,29.15,73265.43,0.01,-0.53674,0.00018,29.78608]
[1780056914264,29.16,73260.42,0.01,-0.53765,0.00018,29.7777]
[1780056914343,29.16,73260.42,0.01,-0.53765,0.00018,29.7777]
[1780056914368,29.16,73260.42,0.01,-0.53765,0.00018,29.7777]
[1780056914524,29.16,73260.42,0.01,-0.53765,0.00018,29.7777]
[1780056914534,29.16,73260.42,0.01,-0.53765,0.00018,29.7777]
[1780056914669,29.16,73260.42,0.01,-0.53765,0.00018,29.7777]
[1780056914703,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056914768,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056914833,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056914959,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915022,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915239,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915301,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915447,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915514,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915685,29.15,73259.68,0.01,-0.53778,0.00018,29.77644]
[1780056915534,29.15,73260.05,0.01,-0.53771,0.00018,29.77706]
[1780056917235,29.15,73259.75,0.01,-0.53777,0.00018,29.77654]
[1780056923255,29.15,73257.02,0.01,-0.53827,0.00018,29.77184]
[1780056925646,29.15,73273.26,0.01,-0.53532,0.00018,29.79888]
[1780056926373,29.15,73283.66,0.01,-0.53343,0.00018,29.81535]
[1780056927497,29.15,73291.73,0.01,-0.53196,0.00018,29.82767]
[1780056928109,29.15,73291.73,0.01,-0.53196,0.00018,29.82767]
[1780056931259,29.15,73292.7,0.01,-0.53178,0.00018,29.82913]
[1780056931697,29.15,73292.7,0.01,-0.53178,0.00018,29.82913]
[1780056931748,29.15,73292.7,0.01,-0.53178,0.00018,29.82913]
[1780056931473,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056931851,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056931890,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056932048,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056932089,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056932360,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056932545,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056932593,29.15,73292.31,0.01,-0.53186,0.00018,29.82582]
[1780056932651,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056932843,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056932871,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056933109,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056933138,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056933360,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056933378,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056933560,29.15,73293.03,0.01,-0.53172,0.00018,29.8269]
[1780056933564,29.15,73293.33,0.01,-0.53167,0.00018,29.82736]
[1780056936531,29.15,73293.45,0.01,-0.53165,0.00018,29.82755]
[1780056936735,29.16,73293.82,0.01,-0.53158,0.00018,29.8281]
[1780056937590,29.16,73293.82,0.01,-0.53158,0.00018,29.8281]
[1780056937789,29.16,73294.66,0.01,-0.53142,0.00018,29.82935]
[1780056938578,29.16,73294.66,0.01,-0.53142,0.00018,29.82935]
[1780056938751,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056938863,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056938991,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939042,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939141,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939292,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939336,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939439,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939493,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939645,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939690,29.16,73303.05,0.01,-0.5299,0.00018,29.84158]
[1780056939686,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056939873,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056939912,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056940085,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056940144,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056940341,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056940386,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056940534,29.16,73312.37,0.01,-0.5282,0.00018,29.85465]
[1780056940553,29.16,73322.78,0.01,-0.52631,0.00018,29.86861]
[1780056942212,29.16,73325.87,0.01,-0.52574,0.00018,29.87264]
[1780056947530,29.17,73328.0,0.01,-0.52535,0.00018,29.8754]
[1780056947628,29.17,73321.59,0.01,-0.52651,0.00018,29.86709]
[1780056947770,29.17,73321.59,0.01,-0.52651,0.00018,29.86709]
[1780056948253,29.17,73321.59,0.01,-0.52651,0.00018,29.8671]
[1780056949926,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056949971,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950050,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950122,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950244,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950316,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950461,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950536,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950762,29.17,73319.69,0.01,-0.52686,0.00018,29.86459]
[1780056950763,29.17,73319.6,0.01,-0.52687,0.00018,29.86447]
[1780056950843,29.17,73319.6,0.01,-0.52687,0.00018,29.86447]
[1780056951188,29.17,73319.6,0.01,-0.52687,0.00018,29.86447]
[1780056951280,29.17,73320.28,0.01,-0.52675,0.00018,29.86537]
[1780056956310,29.17,73319.42,0.01,-0.5269,0.00018,29.86424]
[1780056956905,29.17,73319.42,0.01,-0.5269,0.00018,29.86424]
[1780056956954,29.17,73319.42,0.01,-0.5269,0.00018,29.86424]
[1780056957141,29.17,73319.42,0.01,-0.5269,0.00018,29.86424]
[1780056957170,29.17,73319.42,0.01,-0.5269,0.00018,29.86424]
[1780056957311,29.17,73319.42,0.01,-0.5269,0.00018,29.86424]
[1780056957636,29.17,73319.65,0.01,-0.52686,0.00018,29.86455]
[1780056962540,29.17,73327.17,0.01,-0.52549,0.00018,29.87436]
[1780056966014,29.17,73324.25,0.01,-0.52602,0.00018,29.8706]
[1780056966386,29.17,73324.14,0.01,-0.52604,0.00018,29.87046]
[1780056971421,29.17,73329.21,0.01,-0.52512,0.00018,29.87697]
[1780056973269,29.17,73330.05,0.01,-0.52497,0.00018,29.87803]
[1780056973305,29.17,73330.05,0.01,-0.52497,0.00018,29.87803]
[1780056973309,29.17,73330.05,0.01,-0.52497,0.00018,29.87803]
[1780056973474,29.17,73331.23,0.01,-0.52475,0.00018,29.87951]
[1780056974316,29.17,73331.23,0.01,-0.52475,0.00018,29.87951]
[1780056974527,29.17,73331.23,0.01,-0.52475,0.00018,29.87951]
[1780056974604,29.17,73338.69,0.01,-0.5234,0.00018,29.8887]
[1780056974849,29.17,73338.69,0.01,-0.5234,0.00018,29.8887]
[1780056974910,29.17,73338.69,0.01,-0.5234,0.00018,29.8887]
[1780056975054,29.17,73338.69,0.01,-0.5234,0.00018,29.8887]
[1780056975448,29.17,73338.94,0.01,-0.52335,0.00018,29.889]
[1780056976975,29.17,73342.77,0.01,-0.52265,0.00018,29.89359]
[1780056977466,29.17,73345.79,0.01,-0.5221,0.00018,29.89714]
[1780056982338,29.17,73345.89,0.01,-0.52208,0.00018,29.89726]
[1780056982452,29.17,73345.89,0.01,-0.52208,0.00018,29.89726]
[1780056982461,29.17,73345.89,0.01,-0.52208,0.00018,29.89726]
[1780056982546,29.17,73345.89,0.01,-0.52208,0.00018,29.89726]
[1780056982549,29.17,73345.89,0.01,-0.52208,0.00018,29.89727]
[1780056983258,29.17,73345.89,0.01,-0.52208,0.00018,29.89727]
[1780056985295,29.18,73346.71,0.01,-0.52193,0.00018,29.89823]
[1780056988354,29.18,73346.86,0.01,-0.5219,0.00018,29.89841]
[1780056988742,29.18,73346.86,0.01,-0.5219,0.00018,29.89841]
[1780056993577,29.18,73332.79,0.01,-0.52446,0.00018,29.8788]
[1780056993841,29.18,73332.79,0.01,-0.52446,0.00018,29.8788]
[1780056994584,29.18,73331.87,0.01,-0.52463,0.00018,29.87765]
[1780056998770,29.18,73332.62,0.01,-0.52449,0.00018,29.8786]
[1780056999812,29.19,73335.23,0.01,-0.52401,0.00018,29.88184]
[1780057004879,29.19,73335.75,0.01,-0.52391,0.00018,29.8825]
[1780057008842,29.19,73336.81,0.01,-0.52371,0.00018,29.88382]
[1780057009521,29.19,73336.81,0.01,-0.52371,0.00018,29.88382]
[1780057009663,29.19,73336.81,0.01,-0.52371,0.00018,29.88382]
[1780057009689,29.19,73336.81,0.01,-0.52371,0.00018,29.88382]
[1780057009691,29.19,73336.81,0.01,-0.52371,0.00018,29.88382]
[1780057009699,29.2,73337.49,0.01,-0.52359,0.00018,29.88465]
[1780057009850,29.2,73337.49,0.01,-0.52359,0.00018,29.88465]
[1780057009885,29.2,73337.49,0.01,-0.52359,0.00018,29.88465]
[1780057009909,29.2,73337.49,0.01,-0.52359,0.00018,29.88465]
[1780057009975,29.2,73337.49,0.01,-0.52359,0.00018,29.88465]
[1780057010109,29.2,73337.49,0.01,-0.52359,0.00018,29.88465]
[1780057010696,29.2,73337.49,0.01,-0.52359,0.00018,29.88466]
[1780057015730,29.2,73339.86,0.01,-0.52315,0.00018,29.88754]
[1780057015968,29.2,73339.86,0.01,-0.52315,0.00018,29.88754]
[1780057016738,29.2,73340.28,0.01,-0.52307,0.00018,29.88805]
[1780057021349,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021428,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021552,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021619,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021783,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021806,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021830,29.2,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021773,29.21,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057021998,29.21,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057022086,29.21,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057022234,29.21,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057022298,29.21,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057022434,29.21,73341.91,0.01,-0.52277,0.00018,29.89001]
[1780057022787,29.21,73348.83,0.01,-0.52151,0.00018,29.89808]
[1780057025800,29.21,73354.44,0.01,-0.52049,0.00018,29.9044]
[1780057030186,29.21,73356.5,0.01,-0.52012,0.00018,29.90668]
[1780057030837,29.21,73356.41,0.01,-0.52013,0.00018,29.90658]
[1780057031819,29.21,73356.41,0.01,-0.52013,0.00018,29.90658]
[1780057031844,29.21,73355.74,0.01,-0.52025,0.00018,29.90585]
[1780057031938,29.21,73355.74,0.01,-0.52025,0.00018,29.90585]
[1780057031941,29.21,73355.74,0.01,-0.52025,0.00018,29.90585]
[1780057031954,29.21,73355.74,0.01,-0.52025,0.00018,29.90585]
[1780057032008,29.21,73355.74,0.01,-0.52025,0.00018,29.90585]
[1780057032851,29.21,73355.31,0.01,-0.52033,0.00018,29.90537]
[1780057037914,29.21,73354.34,0.01,-0.52051,0.00018,29.90431]
[1780057040830,29.21,73347.74,0.01,-0.5217,0.00018,29.89686]
[1780057043763,29.21,73345.14,0.01,-0.52218,0.00018,29.89385]
[1780057043861,29.21,73342.67,0.01,-0.52262,0.00018,29.89096]
[1780057048112,29.22,73341.93,0.01,-0.52275,0.00018,29.8901]
[1780057048278,29.22,73334.81,0.01,-0.52405,0.00018,29.8815]
[1780057050719,29.22,73331.85,0.01,-0.52458,0.00018,29.87785]
[1780057054397,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054545,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054547,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054571,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054626,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054785,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054871,29.22,73331.33,0.01,-0.52468,0.00018,29.87448]
[1780057054867,29.22,73331.91,0.01,-0.52457,0.00018,29.87521]
[1780057054993,29.22,73331.91,0.01,-0.52457,0.00018,29.87521]
[1780057055544,29.23,73339.92,0.01,-0.52311,0.00018,29.88501]
[1780057061063,29.23,73341.68,0.01,-0.52279,0.00018,29.88713]
[1780057063120,29.23,73342.42,0.01,-0.52265,0.00018,29.88801]
[1780057063175,29.23,73342.42,0.01,-0.52265,0.00018,29.88801]
[1780057063292,29.23,73342.42,0.01,-0.52265,0.00018,29.88801]
[1780057063334,29.23,73342.42,0.01,-0.52265,0.00018,29.88801]
[1780057063472,29.23,73342.42,0.01,-0.52265,0.00018,29.88801]
[1780057063545,29.23,73343.59,0.01,-0.52244,0.00018,29.88939]
[1780057069145,29.23,73343.84,0.01,-0.52239,0.00018,29.8897]
[1780057069353,29.23,73344.06,0.01,-0.52235,0.00018,29.88996]
[1780057071612,29.23,73344.06,0.01,-0.52235,0.00018,29.88996]
[1780057071664,29.23,73344.06,0.01,-0.52235,0.00018,29.88996]
[1780057071892,29.23,73344.06,0.01,-0.52235,0.00018,29.88996]
[1780057071893,29.23,73344.06,0.01,-0.52235,0.00018,29.88996]
[1780057071729,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057071945,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072158,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072179,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072197,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072572,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072619,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072759,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072795,29.24,73341.64,0.01,-0.52279,0.00018,29.88711]
[1780057072863,29.24,73341.78,0.01,-0.52276,0.00018,29.88728]
[1780057072984,29.24,73341.78,0.01,-0.52276,0.00018,29.88728]
[1780057073007,29.24,73341.78,0.01,-0.52276,0.00018,29.88728]
[1780057073464,29.24,73341.78,0.01,-0.52276,0.00018,29.88728]
[1780057073869,29.24,73341.95,0.01,-0.52273,0.00018,29.88749]
[1780057077733,29.24,73341.94,0.01,-0.52273,0.00018,29.88749]
[1780057077834,29.24,73341.87,0.01,-0.52274,0.00018,29.88741]
[1780057083218,29.24,73337.62,0.01,-0.52351,0.00018,29.88234]
[1780057088252,29.25,73337.95,0.01,-0.52344,0.00018,29.88276]
[1780057090038,29.25,73337.95,0.01,-0.52344,0.00018,29.88276]
[1780057090091,29.25,73337.95,0.01,-0.52344,0.00018,29.88276]
[1780057090234,29.25,73337.95,0.01,-0.52344,0.00018,29.88276]
[1780057090434,29.25,73337.71,0.01,-0.52349,0.00018,29.88248]
[1780057093039,29.25,73338.41,0.01,-0.52336,0.00018,29.88332]
[1780057093840,29.25,73338.51,0.01,-0.52334,0.00018,29.88344]
[1780057096298,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096442,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096485,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096488,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096570,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096675,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096690,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096724,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096919,29.25,73338.76,0.01,-0.5233,0.00018,29.88373]
[1780057096776,29.25,73338.6,0.01,-0.52333,0.00018,29.88354]
[1780057097041,29.25,73338.6,0.01,-0.52333,0.00018,29.88354]
[1780057097134,29.25,73338.6,0.01,-0.52333,0.00018,29.88354]
[1780057097197,29.25,73338.6,0.01,-0.52333,0.00018,29.88354]
[1780057097334,29.25,73338.6,0.01,-0.52333,0.00018,29.88354]
[1780057097528,29.25,73338.57,0.01,-0.52333,0.00018,29.8835]
[1780057098650,29.25,73338.57,0.01,-0.52333,0.00018,29.8835]
[1780057098684,29.25,73338.57,0.01,-0.52333,0.00018,29.8835]
[1780057098743,29.24,73338.64,0.01,-0.52332,0.00018,29.88358]
[1780057099040,29.24,73338.64,0.01,-0.52332,0.00018,29.88358]
[1780057099084,29.24,73338.64,0.01,-0.52332,0.00018,29.88358]
[1780057099259,29.24,73338.64,0.01,-0.52332,0.00018,29.88358]
[1780057099329,29.24,73338.64,0.01,-0.52332,0.00018,29.88358]
[1780057105375,29.24,73338.48,0.01,-0.52336,0.00018,29.88337]
[1780057110408,29.24,73337.38,0.01,-0.52356,0.00018,29.88202]
[1780057115443,29.24,73339.92,0.01,-0.5231,0.00018,29.88234]
[1780057116341,29.24,73339.92,0.01,-0.5231,0.00018,29.88234]
[1780057116371,29.24,73339.92,0.01,-0.5231,0.00018,29.88234]
[1780057116454,29.24,73339.95,0.01,-0.5231,0.00018,29.88237]
[1780057117622,29.24,73339.95,0.01,-0.5231,0.00018,29.88237]
[1780057117656,29.24,73339.95,0.01,-0.5231,0.00018,29.88237]
[1780057117892,29.24,73339.95,0.01,-0.5231,0.00018,29.88237]
[1780057117922,29.24,73339.95,0.01,-0.5231,0.00018,29.88237]
[1780057117938,29.23,73341.07,0.01,-0.5229,0.00018,29.88371]
[1780057118191,29.23,73341.07,0.01,-0.5229,0.00018,29.88371]
[1780057118233,29.23,73341.07,0.01,-0.5229,0.00018,29.88371]
[1780057118440,29.23,73341.07,0.01,-0.5229,0.00018,29.88371]
[1780057118459,29.23,73341.07,0.01,-0.5229,0.00018,29.88371]
[1780057118475,29.23,73341.07,0.01,-0.5229,0.00018,29.88371]
[1780057118542,29.23,73340.91,0.01,-0.52293,0.00018,29.88351]
[1780057123934,29.23,73341.01,0.01,-0.52291,0.00018,29.88362]
[1780057126979,29.23,73337.83,0.01,-0.52349,0.00018,29.8798]
[1780057127195,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130202,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130260,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130274,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130277,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130324,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130670,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130699,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130884,29.23,73335.69,0.01,-0.52388,0.00018,29.87719]
[1780057130986,29.23,73336.14,0.01,-0.5238,0.00018,29.87773]
[1780057136753,29.23,73336.14,0.01,-0.5238,0.00018,29.87773]
[1780057136793,29.23,73336.14,0.01,-0.5238,0.00018,29.87773]
[1780057136989,29.23,73334.71,0.01,-0.52406,0.00018,29.87596]
[1780057142247,29.22,73333.52,0.01,-0.52428,0.00018,29.87449]
[1780057143220,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143365,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143448,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143529,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143659,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143661,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143693,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143865,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143884,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143909,29.22,73333.6,0.01,-0.52427,0.00018,29.87458]
[1780057143966,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057144109,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057144187,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057144253,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057144466,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057144802,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057146996,29.22,73333.68,0.01,-0.52425,0.00018,29.87468]
[1780057147682,29.22,73335.59,0.01,-0.52391,0.00018,29.87702]
[1780057152713,29.22,73336.34,0.01,-0.52377,0.00018,29.87793]
[1780057157749,29.22,73336.52,0.01,-0.52374,0.00018,29.87813]
[1780057162782,29.21,73336.95,0.01,-0.52367,0.00018,29.87864]
[1780057164084,29.21,73336.95,0.01,-0.52367,0.00018,29.87864]
[1780057164167,29.21,73336.95,0.01,-0.52367,0.00018,29.87864]
[1780057164171,29.21,73336.95,0.01,-0.52367,0.00018,29.87864]
[1780057164188,29.21,73336.95,0.01,-0.52367,0.00018,29.87864]
[1780057164305,29.21,73336.95,0.01,-0.52367,0.00018,29.87864]
[1780057164800,29.21,73337.04,0.01,-0.52365,0.00018,29.87875]
[1780057165578,29.21,73337.04,0.01,-0.52365,0.00018,29.87875]
[1780057166202,29.21,73337.03,0.01,-0.52365,0.00018,29.87873]
[1780057166812,29.21,73336.95,0.01,-0.52367,0.00018,29.87863]
[1780057171846,29.21,73335.76,0.01,-0.52389,0.00018,29.87444]
[1780057175073,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175162,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175247,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175376,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175438,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175504,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175631,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175644,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175693,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175846,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175917,29.21,73337.5,0.01,-0.52358,0.00018,29.87655]
[1780057175981,29.21,73332.6,0.01,-0.52447,0.00018,29.87053]
[1780057176061,29.21,73332.6,0.01,-0.52447,0.00018,29.87053]
[1780057176104,29.21,73332.6,0.01,-0.52447,0.00018,29.87053]
[1780057176266,29.21,73332.6,0.01,-0.52447,0.00018,29.87053]
[1780057176340,29.21,73332.6,0.01,-0.52447,0.00018,29.87053]
[1780057176493,29.21,73332.6,0.01,-0.52447,0.00018,29.87053]
[1780057176984,29.21,73333.24,0.01,-0.52435,0.00018,29.87132]
[1780057178505,29.21,73333.24,0.01,-0.52435,0.00018,29.87132]
[1780057179842,29.21,73332.74,0.01,-0.52444,0.00018,29.8707]
[1780057181307,29.21,73327.02,0.01,-0.52549,0.00018,29.86348]
[1780057181916,29.21,73326.63,0.01,-0.52556,0.00018,29.86298]
[1780057183770,29.21,73325.62,0.01,-0.52574,0.00018,29.86168]
[1780057183973,29.21,73321.21,0.01,-0.52654,0.00018,29.85594]
[1780057189023,29.21,73321.89,0.01,-0.52642,0.00018,29.85684]
[1780057194072,29.21,73326.15,0.01,-0.52564,0.00018,29.86236]
[1780057199078,29.21,73327.03,0.01,-0.52548,0.00018,29.86349]
[1780057204103,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204469,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204524,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204666,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204704,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204725,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204801,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057204952,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057205022,29.21,73323.01,0.01,-0.52622,0.00018,29.85829]
[1780057205093,29.21,73315.75,0.01,-0.52753,0.00018,29.84867]
[1780057205178,29.21,73315.75,0.01,-0.52753,0.00018,29.84867]
[1780057205267,29.21,73315.75,0.01,-0.52753,0.00018,29.84867]
[1780057205476,29.21,73315.75,0.01,-0.52753,0.00018,29.84867]
[1780057206096,29.21,73315.29,0.01,-0.52762,0.00018,29.84805]
[1780057208436,29.2,73315.42,0.01,-0.5276,0.00018,29.84822]
[1780057209048,29.2,73315.42,0.01,-0.5276,0.00018,29.84822]
[1780057209089,29.2,73313.49,0.01,-0.52795,0.00018,29.84559]
[1780057209125,29.2,73313.49,0.01,-0.52795,0.00018,29.84559]
[1780057209242,29.2,73313.49,0.01,-0.52795,0.00018,29.84559]
[1780057209514,29.2,73303.91,0.01,-0.52969,0.00018,29.83224]
[1780057210401,29.2,73303.91,0.01,-0.52969,0.00018,29.83224]
[1780057210497,29.2,73297.95,0.01,-0.53078,0.00018,29.82364]
[1780057212285,29.2,73297.95,0.01,-0.53078,0.00018,29.82364]
[1780057212658,29.2,73296.48,0.01,-0.53104,0.00018,29.8215]
[1780057214979,29.2,73292.92,0.01,-0.53169,0.00018,29.81624]
[1780057215079,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215113,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215206,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215335,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215546,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215651,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215921,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215977,29.2,73290.77,0.01,-0.53208,0.00018,29.81303]
[1780057215997,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216139,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216257,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216632,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216713,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216895,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216924,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057216934,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057217164,29.2,73291.69,0.01,-0.53191,0.00018,29.81441]
[1780057222041,29.2,73290.97,0.01,-0.53204,0.00018,29.81334]
[1780057222139,29.2,73290.85,0.01,-0.53206,0.00018,29.81317]
[1780057224167,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224266,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224371,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224495,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224579,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224657,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224812,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057224876,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057225018,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057225081,29.21,73291.11,0.01,-0.53201,0.00018,29.81356]
[1780057225100,29.21,73298.99,0.01,-0.53058,0.00018,29.8252]
[1780057225235,29.21,73298.99,0.01,-0.53058,0.00018,29.8252]
[1780057225272,29.21,73298.99,0.01,-0.53058,0.00018,29.8252]
[1780057225441,29.21,73298.99,0.01,-0.53058,0.00018,29.8252]
[1780057225549,29.21,73298.99,0.01,-0.53058,0.00018,29.8252]
[1780057225714,29.21,73298.99,0.01,-0.53058,0.00018,29.8252]
[1780057226086,29.21,73299.7,0.01,-0.53045,0.00018,29.82623]
[1780057229567,29.2,73300.05,0.01,-0.53039,0.00018,29.82672]
[1780057229807,29.2,73299.93,0.01,-0.53041,0.00018,29.82653]
[1780057236036,29.2,73299.38,0.01,-0.53052,0.00018,29.82298]
[1780057236094,29.2,73299.38,0.01,-0.53052,0.00018,29.82298]
[1780057236072,29.2,73300.52,0.01,-0.53032,0.00018,29.82462]
[1780057236321,29.2,73300.27,0.01,-0.53036,0.00018,29.82427]
[1780057239344,29.2,73308.13,0.01,-0.52893,0.00018,29.83543]
[1780057241654,29.2,73305.87,0.01,-0.52934,0.00018,29.83226]
[1780057241855,29.2,73305.87,0.01,-0.52934,0.00018,29.83225]
[1780057246464,29.2,73308.74,0.01,-0.52882,0.00018,29.8363]
[1780057246614,29.2,73308.74,0.01,-0.52882,0.00018,29.8363]
[1780057246634,29.2,73308.74,0.01,-0.52882,0.00018,29.8363]
[1780057246860,29.2,73308.74,0.01,-0.52882,0.00018,29.8363]
[1780057246952,29.2,73308.74,0.01,-0.52882,0.00018,29.8363]
[1780057247053,29.2,73313.27,0.01,-0.528,0.00018,29.84254]
[1780057247149,29.2,73313.27,0.01,-0.528,0.00018,29.84254]
[1780057249424,29.2,73317.42,0.01,-0.52724,0.00018,29.84814]
[1780057250205,29.2,73317.42,0.01,-0.52724,0.00018,29.84814]
[1780057250432,29.2,73317.13,0.01,-0.5273,0.00018,29.84774]
[1780057254525,29.2,73323.55,0.01,-0.52613,0.00018,29.8562]
[1780057257208,29.19,73324.03,0.01,-0.52605,0.00018,29.85681]
[1780057257299,29.19,73324.03,0.01,-0.52605,0.00018,29.85681]
[1780057257300,29.19,73324.03,0.01,-0.52605,0.00018,29.85681]
[1780057257483,29.19,73324.16,0.01,-0.52603,0.00018,29.85698]
[1780057261890,29.19,73323.63,0.01,-0.52613,0.00018,29.85627]
[1780057262134,29.19,73323.55,0.01,-0.52614,0.00018,29.85616]
[1780057267550,29.18,73322.48,0.01,-0.52634,0.00018,29.85473]
[1780057269657,29.18,73317.43,0.01,-0.52726,0.00018,29.84804]
[1780057270140,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057270523,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057270557,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057270744,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057270771,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057270820,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057270962,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057271033,29.18,73315.03,0.01,-0.5277,0.00018,29.8448]
[1780057271050,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271189,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271228,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271411,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271485,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271614,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271690,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271859,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057271936,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057272066,29.18,73313.29,0.01,-0.52802,0.00018,29.84243]
[1780057272155,29.18,73312.31,0.01,-0.5282,0.00018,29.84109]
[1780057277628,29.18,73311.12,0.01,-0.52841,0.00018,29.83945]
[1780057280829,29.18,73313.65,0.01,-0.52795,0.00018,29.84293]
[1780057280930,29.18,73313.82,0.01,-0.52792,0.00018,29.84316]
[1780057286216,29.19,73315.66,0.01,-0.52758,0.00018,29.84568]
[1780057288358,29.19,73316.43,0.01,-0.52744,0.00018,29.84672]
[1780057288412,29.19,73316.43,0.01,-0.52744,0.00018,29.84672]
[1780057288485,29.19,73316.43,0.01,-0.52744,0.00018,29.84672]
[1780057288700,29.19,73311.05,0.01,-0.52842,0.00018,29.83939]
[1780057290714,29.19,73302.31,0.01,-0.53001,0.00018,29.82711]
[1780057293907,29.19,73297.68,0.01,-0.53085,0.00018,29.81768]
[1780057294187,29.19,73298.17,0.01,-0.53076,0.00018,29.8184]
[1780057299224,29.19,73302.27,0.01,-0.53001,0.00018,29.82434]
[1780057301792,29.19,73289.07,0.01,-0.53241,0.00018,29.80489]
[1780057302502,29.19,73289.07,0.01,-0.53241,0.00018,29.80489]
[1780057302799,29.19,73286.28,0.01,-0.53292,0.00018,29.80064]
[1780057308841,29.19,73286.65,0.01,-0.53285,0.00018,29.80121]
[1780057309780,29.19,73286.65,0.01,-0.53285,0.00018,29.80121]
[1780057309988,29.19,73286.65,0.01,-0.53285,0.00018,29.80121]
[1780057310089,29.19,73286.65,0.01,-0.53285,0.00018,29.80121]
[1780057310211,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057310335,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057310461,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057310557,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057310741,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057310873,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057310984,29.19,73291.69,0.01,-0.53193,0.00018,29.80884]
[1780057311073,29.19,73291.51,0.01,-0.53197,0.00018,29.80857]
[1780057313629,29.19,73291.13,0.01,-0.53204,0.00018,29.80801]
[1780057313880,29.19,73290.68,0.01,-0.53212,0.00018,29.80733]
[1780057318237,29.19,73290.01,0.01,-0.53224,0.00018,29.80633]
[1780057318340,29.19,73290.01,0.01,-0.53224,0.00018,29.80633]
[1780057318382,29.19,73290.01,0.01,-0.53224,0.00018,29.80633]
[1780057318560,29.19,73290.01,0.01,-0.53224,0.00018,29.80633]
[1780057318634,29.19,73290.01,0.01,-0.53224,0.00018,29.80633]
[1780057318762,29.19,73290.01,0.01,-0.53224,0.00018,29.80633]
[1780057318911,29.19,73290.21,0.01,-0.5322,0.00018,29.80663]
[1780057322002,29.19,73289.79,0.01,-0.53228,0.00018,29.806]
[1780057322037,29.19,73289.58,0.01,-0.53231,0.00018,29.80569]
[1780057327559,29.19,73289.62,0.01,-0.53231,0.00018,29.80576]
[1780057328382,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057328482,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057328567,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057328663,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057328934,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057329009,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057329140,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057329225,29.19,73294.57,0.01,-0.53141,0.00018,29.81316]
[1780057329020,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057329361,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057329558,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057329808,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057329916,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057329970,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057330012,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057330189,29.2,73301.18,0.01,-0.5302,0.00018,29.82281]
[1780057330017,29.2,73291.95,0.01,-0.53188,0.00018,29.80926]
[1780057335023,29.2,73286.44,0.01,-0.53288,0.00018,29.80093]
[1780057340059,29.2,73289.25,0.01,-0.53237,0.00018,29.80521]
[1780057342937,29.2,73290.79,0.01,-0.53209,0.00018,29.80754]
[1780057343079,29.2,73291.26,0.01,-0.532,0.00018,29.80825]
[1780057347108,29.2,73283.4,0.01,-0.53343,0.00018,29.79627]
[1780057349187,29.2,73285.76,0.01,-0.533,0.00018,29.79991]
[1780057349294,29.2,73285.76,0.01,-0.533,0.00018,29.79991]
[1780057350130,29.2,73285.4,0.01,-0.53307,0.00018,29.79936]
[1780057352985,29.2,73285.57,0.01,-0.53304,0.00018,29.79688]
[1780057353152,29.2,73285.73,0.01,-0.53301,0.00018,29.79713]
[1780057358186,29.2,73285.58,0.01,-0.53304,0.00018,29.7969]
[1780057363221,29.2,73286.59,0.01,-0.53285,0.00018,29.79845]
[1780057370272,29.2,73287.16,0.01,-0.53275,0.00018,29.79933]
[1780057374052,29.2,73287.57,0.01,-0.53267,0.00018,29.79996]
[1780057374070,29.2,73287.57,0.01,-0.53267,0.00018,29.79996]
[1780057374143,29.2,73287.57,0.01,-0.53267,0.00018,29.79996]
[1780057374183,29.2,73287.49,0.01,-0.53269,0.00018,29.79984]
[1780057375307,29.2,73293.07,0.01,-0.53167,0.00018,29.80825]
[1780057378072,29.2,73297.35,0.01,-0.5309,0.00018,29.81457]
[1780057378111,29.2,73297.27,0.01,-0.53091,0.00018,29.81446]
[1780057378955,29.2,73297.27,0.01,-0.53091,0.00018,29.81446]
[1780057379031,29.2,73297.27,0.01,-0.53091,0.00018,29.81446]
[1780057379117,29.2,73297.27,0.01,-0.53091,0.00018,29.81446]
[1780057379244,29.2,73297.27,0.01,-0.53091,0.00018,29.81446]
[1780057379189,29.2,73297.47,0.01,-0.53087,0.00018,29.81476]
[1780057379315,29.2,73297.47,0.01,-0.53087,0.00018,29.81476]
[1780057379395,29.2,73297.47,0.01,-0.53087,0.00018,29.81476]
[1780057379931,29.2,73298.91,0.01,-0.53061,0.00018,29.81686]
[1780057382356,29.2,73305.33,0.01,-0.52944,0.00018,29.82606]
[1780057383970,29.2,73305.33,0.01,-0.52944,0.00018,29.82606]
[1780057383988,29.2,73305.33,0.01,-0.52944,0.00018,29.82606]
[1780057384159,29.2,73305.33,0.01,-0.52944,0.00018,29.82606]
[1780057384200,29.2,73305.33,0.01,-0.52944,0.00018,29.82606]
[1780057384246,29.2,73306.8,0.01,-0.52918,0.00018,29.82812]
[1780057384409,29.2,73306.8,0.01,-0.52918,0.00018,29.82812]
[1780057384446,29.2,73306.8,0.01,-0.52918,0.00018,29.82812]
[1780057386908,29.2,73308.21,0.01,-0.52892,0.00018,29.8301]
[1780057387073,29.2,73303.11,0.01,-0.52985,0.00018,29.82291]
[1780057392425,29.21,73307.13,0.01,-0.52911,0.00018,29.82862]
[1780057394635,29.21,73297.83,0.01,-0.5308,0.00018,29.81533]
[1780057396163,29.21,73297.83,0.01,-0.5308,0.00018,29.81533]
[1780057396204,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057396334,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057396492,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057396593,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057396686,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057396731,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057396984,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057397066,29.21,73289.52,0.01,-0.53231,0.00018,29.803]
[1780057397235,29.21,73290.37,0.01,-0.53215,0.00018,29.80429]
[1780057397492,29.21,73290.37,0.01,-0.53215,0.00018,29.80429]
[1780057397571,29.21,73290.37,0.01,-0.53215,0.00018,29.80429]
[1780057397801,29.21,73290.37,0.01,-0.53215,0.00018,29.80429]
[1780057398130,29.21,73289.42,0.01,-0.53232,0.00018,29.80286]
[1780057401063,29.21,73290.12,0.01,-0.5322,0.00018,29.80392]
[1780057401285,29.21,73289.21,0.01,-0.53236,0.00018,29.80254]
[1780057406523,29.21,73288.33,0.01,-0.53252,0.00018,29.80122]
[1780057411466,29.21,73287.91,0.01,-0.5326,0.00018,29.79784]
[1780057411558,29.21,73287.91,0.01,-0.5326,0.00018,29.79784]
[1780057412240,29.21,73287.91,0.01,-0.5326,0.00018,29.79784]
[1780057412271,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057412339,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057412417,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057412553,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057412687,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057412774,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057412874,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057413084,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057413224,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057413291,29.21,73278.49,0.01,-0.53431,0.00018,29.78325]
[1780057413099,29.21,73274.68,0.01,-0.535,0.00018,29.77719]
[1780057413354,29.21,73274.68,0.01,-0.535,0.00018,29.77719]
[1780057413489,29.21,73274.68,0.01,-0.535,0.00018,29.77719]
[1780057413521,29.21,73274.68,0.01,-0.535,0.00018,29.77719]
[1780057413739,29.21,73274.68,0.01,-0.535,0.00018,29.77719]
[1780057413752,29.21,73272.17,0.01,-0.53546,0.00018,29.77314]
[1780057416981,29.21,73266.28,0.01,-0.53653,0.00018,29.76349]
[1780057422072,29.21,73260.99,0.01,-0.5375,0.00018,29.75462]
[1780057428040,29.2,73258.11,0.01,-0.53802,0.00018,29.74972]
[1780057428661,29.2,73255.86,0.01,-0.53843,0.00018,29.74586]
[1780057428908,29.2,73257.94,0.01,-0.53806,0.00018,29.74942]
[1780057429557,29.2,73257.94,0.01,-0.53806,0.00018,29.74942]
[1780057429623,29.2,73257.94,0.01,-0.53806,0.00018,29.74942]
[1780057429669,29.2,73257.94,0.01,-0.53806,0.00018,29.74942]
[1780057429712,29.2,73259.12,0.01,-0.53784,0.00018,29.75143]
[1780057434721,29.2,73259.32,0.01,-0.53781,0.00018,29.75175]
[1780057439757,29.2,73258.68,0.01,-0.53793,0.00018,29.75065]
[1780057444792,29.2,73258.74,0.01,-0.53792,0.00018,29.75073]
[1780057446304,29.2,73258.74,0.01,-0.53792,0.00018,29.75073]
[1780057446328,29.2,73264.42,0.01,-0.53689,0.00018,29.76029]
[1780057446461,29.2,73264.42,0.01,-0.53689,0.00018,29.76029]
[1780057446688,29.2,73264.42,0.01,-0.53689,0.00018,29.76029]
[1780057446720,29.2,73264.42,0.01,-0.53689,0.00018,29.76029]
[1780057446934,29.2,73264.42,0.01,-0.53689,0.00018,29.76029]
[1780057447020,29.2,73274.4,0.01,-0.53507,0.00018,29.77661]
[1780057448819,29.2,73279.95,0.01,-0.53406,0.00018,29.78543]
[1780057449396,29.2,73279.95,0.01,-0.53406,0.00018,29.78543]
[1780057449826,29.2,73277.72,0.01,-0.53447,0.00018,29.78192]
[1780057452312,29.2,73278.27,0.01,-0.53437,0.00018,29.78279]
[1780057452332,29.2,73280.15,0.01,-0.53403,0.00018,29.78575]
[1780057452358,29.2,73280.15,0.01,-0.53403,0.00018,29.78575]
[1780057452846,29.2,73280.15,0.01,-0.53403,0.00018,29.78576]
[1780057457882,29.2,73277.35,0.01,-0.53453,0.00018,29.78135]
[1780057462918,29.2,73265.67,0.01,-0.53665,0.00018,29.76243]
[1780057463929,29.2,73265.67,0.01,-0.53665,0.00018,29.76243]
[1780057464220,29.2,73265.58,0.01,-0.53667,0.00018,29.76229]
[1780057466476,29.21,73265.15,0.01,-0.53674,0.00018,29.76159]
[1780057466552,29.21,73265.15,0.01,-0.53674,0.00018,29.76159]
[1780057466586,29.21,73265.15,0.01,-0.53674,0.00018,29.76159]
[1780057466688,29.21,73265.15,0.01,-0.53674,0.00018,29.76159]
[1780057466947,29.21,73263.48,0.01,-0.53704,0.00018,29.75882]
[1780057471980,29.21,73258.15,0.01,-0.53801,0.00018,29.74709]
[1780057476392,29.21,73258.77,0.01,-0.5379,0.00018,29.74813]
[1780057476816,29.21,73258.77,0.01,-0.5379,0.00018,29.74813]
[1780057476915,29.21,73258.77,0.01,-0.5379,0.00018,29.74813]
[1780057477040,29.21,73258.77,0.01,-0.5379,0.00018,29.74813]
[1780057477126,29.21,73258.77,0.01,-0.5379,0.00018,29.74813]
[1780057477228,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057477542,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057477583,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057477866,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057477898,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057478062,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057478106,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057478309,29.21,73259.73,0.01,-0.53773,0.00018,29.74976]
[1780057478369,29.21,73259.73,0.01,-0.53773,0.00018,29.74975]
[1780057484066,29.2,73260.01,0.01,-0.53768,0.00018,29.7502]
[1780057489071,29.2,73260.01,0.01,-0.53769,0.00018,29.75018]
[1780057494110,29.2,73261.09,0.01,-0.53749,0.00018,29.75198]
[1780057494764,29.2,73259.56,0.01,-0.53777,0.00018,29.74939]
[1780057495218,29.2,73261.43,0.01,-0.53743,0.00018,29.75255]
[1780057501194,29.2,73262.38,0.01,-0.53727,0.00018,29.75411]
[1780057502332,29.2,73262.38,0.01,-0.53727,0.00018,29.75411]
[1780057502381,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057502462,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057502485,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057502589,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057502735,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057502775,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057502938,29.2,73258.71,0.01,-0.53793,0.00018,29.74791]
[1780057503208,29.2,73258.71,0.01,-0.53793,0.00018,29.74792]
[1780057506015,29.2,73262.33,0.01,-0.53727,0.00018,29.75404]
[1780057506236,29.2,73262.42,0.01,-0.53726,0.00018,29.75419]
[1780057510304,29.2,73261.68,0.01,-0.53739,0.00018,29.75293]
[1780057510402,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510416,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510484,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510575,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510709,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510757,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510959,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057510996,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057511184,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057511216,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057511267,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057511411,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057511901,29.19,73263.48,0.01,-0.53707,0.00018,29.75594]
[1780057513498,29.19,73263.47,0.01,-0.53707,0.00018,29.75591]
[1780057516160,29.19,73265.36,0.01,-0.53673,0.00018,29.75905]
[1780057516387,29.19,73265.12,0.01,-0.53677,0.00018,29.75865]
[1780057519723,29.19,73264.83,0.01,-0.53683,0.00018,29.75815]
[1780057519805,29.19,73264.83,0.01,-0.53683,0.00018,29.75815]
[1780057519980,29.19,73264.83,0.01,-0.53683,0.00018,29.75815]
[1780057520027,29.19,73264.83,0.01,-0.53683,0.00018,29.75815]
[1780057520226,29.19,73264.83,0.01,-0.53683,0.00018,29.75815]
[1780057520270,29.19,73264.83,0.01,-0.53683,0.00018,29.75815]
[1780057520327,29.19,73263.77,0.01,-0.53702,0.00018,29.75637]
[1780057520463,29.19,73263.77,0.01,-0.53702,0.00018,29.75637]
[1780057526368,29.19,73260.23,0.01,-0.53767,0.00018,29.75039]
[1780057531207,29.19,73259.51,0.01,-0.5378,0.00018,29.74915]
[1780057531303,29.19,73259.53,0.01,-0.5378,0.00018,29.74644]
[1780057532462,29.19,73259.53,0.01,-0.53781,0.00018,29.74644]
[1780057532603,29.19,73259.53,0.01,-0.53781,0.00018,29.74644]
[1780057532628,29.19,73259.53,0.01,-0.53781,0.00018,29.74644]
[1780057532731,29.19,73259.53,0.01,-0.53781,0.00018,29.74644]
[1780057533418,29.19,73259.39,0.01,-0.53783,0.00018,29.7462]
[1780057539428,29.18,73256.8,0.01,-0.5383,0.00018,29.74176]
[1780057540368,29.18,73256.8,0.01,-0.5383,0.00018,29.74176]
[1780057540597,29.18,73256.89,0.01,-0.53829,0.00018,29.74191]
[1780057542087,29.18,73256.89,0.01,-0.53829,0.00018,29.74191]
[1780057542183,29.18,73256.89,0.01,-0.53829,0.00018,29.74191]
[1780057542268,29.18,73256.89,0.01,-0.53829,0.00018,29.74191]
[1780057542342,29.18,73256.89,0.01,-0.53829,0.00018,29.74191]
[1780057542440,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057542479,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057542561,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057542690,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057542730,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057542909,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057542947,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057543123,29.18,73255.97,0.01,-0.53846,0.00018,29.74032]
[1780057543210,29.18,73252.6,0.01,-0.53907,0.00018,29.73449]
[1780057545898,29.18,73253.75,0.01,-0.53886,0.00018,29.73648]
[1780057546102,29.18,73253.94,0.01,-0.53883,0.00018,29.73681]
[1780057548177,29.18,73253.94,0.01,-0.53883,0.00018,29.73681]
[1780057548234,29.18,73253.94,0.01,-0.53883,0.00018,29.73681]
[1780057548294,29.18,73254.56,0.01,-0.53871,0.00018,29.73788]
[1780057553898,29.18,73258.3,0.01,-0.53804,0.00018,29.74429]
[1780057554216,29.18,73257.91,0.01,-0.53811,0.00018,29.74362]
[1780057559567,29.18,73258.91,0.01,-0.53793,0.00018,29.7453]
[1780057564476,29.18,73258.73,0.01,-0.53796,0.00018,29.74498]
[1780057564584,29.18,73258.73,0.01,-0.53796,0.00018,29.74498]
[1780057564685,29.18,73258.7,0.01,-0.53797,0.00018,29.74492]
[1780057569958,29.18,73257.7,0.01,-0.53815,0.00018,29.74323]
[1780057569996,29.18,73257.7,0.01,-0.53815,0.00018,29.74323]
[1780057570470,29.18,73257.7,0.01,-0.53815,0.00018,29.74322]
[1780057572158,29.18,73257.7,0.01,-0.53815,0.00018,29.74322]
[1780057574651,29.18,73257.65,0.01,-0.53816,0.00018,29.74312]
[1780057575287,29.18,73257.65,0.01,-0.53816,0.00018,29.74312]
[1780057575387,29.18,73258.82,0.01,-0.53795,0.00018,29.74511]
[1780057575663,29.18,73258.82,0.01,-0.53795,0.00018,29.74511]
[1780057576291,29.18,73258.82,0.01,-0.53795,0.00018,29.74511]
[1780057577645,29.18,73257.46,0.01,-0.5382,0.00018,29.74279]
[1780057577731,29.18,73257.46,0.01,-0.5382,0.00018,29.74279]
[1780057577754,29.17,73257.16,0.01,-0.53825,0.00018,29.74227]
[1780057578506,29.17,73257.16,0.01,-0.53825,0.00018,29.74227]
[1780057578509,29.17,73257.16,0.01,-0.53825,0.00018,29.74227]
[1780057578525,29.17,73257.16,0.01,-0.53825,0.00018,29.74227]
[1780057578743,29.17,73256.97,0.01,-0.53829,0.00018,29.74194]
[1780057581891,29.17,73255.56,0.01,-0.53855,0.00018,29.73951]
[1780057581924,29.17,73255.56,0.01,-0.53855,0.00018,29.73951]
[1780057581992,29.17,73254.93,0.01,-0.53866,0.00018,29.73842]
[1780057583707,29.17,73254.93,0.01,-0.53866,0.00018,29.73842]
[1780057583744,29.17,73254.93,0.01,-0.53866,0.00018,29.73842]
[1780057583775,29.17,73254.92,0.01,-0.53866,0.00018,29.7384]
[1780057588810,29.17,73254.26,0.01,-0.53879,0.00018,29.73724]
[1780057590126,29.17,73254.26,0.01,-0.53879,0.00018,29.73724]
[1780057590145,29.17,73254.26,0.01,-0.53879,0.00018,29.73724]
[1780057590373,29.17,73254.26,0.01,-0.53879,0.00018,29.73724]
[1780057590438,29.17,73254.26,0.01,-0.53879,0.00018,29.73724]
[1780057598385,29.17,73253.1,0.01,-0.539,0.00018,29.73247]
[1780057598485,29.17,73251.5,0.01,-0.53929,0.00018,29.7297]
[1780057598715,29.17,73251.5,0.01,-0.53929,0.00018,29.7297]
[1780057598881,29.17,73251.5,0.01,-0.53929,0.00018,29.72971]
[1780057602496,29.18,73249.35,0.01,-0.53968,0.00018,29.72597]
[1780057602542,29.18,73249.95,0.01,-0.53957,0.00018,29.72702]
[1780057602908,29.18,73249.21,0.01,-0.5397,0.00018,29.72572]
[1780057608951,29.17,73246.64,0.01,-0.54017,0.00018,29.72116]
[1780057611009,29.17,73248.14,0.01,-0.5399,0.00018,29.72382]
[1780057615634,29.17,73246.13,0.01,-0.54026,0.00018,29.72024]
[1780057616001,29.17,73248.96,0.01,-0.53975,0.00018,29.72527]
[1780057616573,29.17,73248.96,0.01,-0.53975,0.00018,29.72527]
[1780057616642,29.17,73248.96,0.01,-0.53975,0.00018,29.72527]
[1780057617010,29.18,73248.94,0.01,-0.53975,0.00018,29.72524]
[1780057622055,29.18,73246.25,0.01,-0.54023,0.00018,29.72052]
[1780057622687,29.18,73246.25,0.01,-0.54023,0.00018,29.72052]
[1780057623058,29.18,73246.46,0.01,-0.54019,0.00018,29.72091]
[1780057628093,29.18,73247.44,0.01,-0.54001,0.00018,29.7227]
[1780057633128,29.19,73247.03,0.01,-0.54008,0.00018,29.72203]
[1780057634544,29.19,73247.41,0.01,-0.54001,0.00018,29.72272]
[1780057634712,29.19,73247.41,0.01,-0.54001,0.00018,29.72272]
[1780057635143,29.19,73247.04,0.01,-0.54007,0.00018,29.72207]
[1780057637197,29.19,73246.98,0.01,-0.54008,0.00018,29.72198]
[1780057637259,29.19,73245.92,0.01,-0.54027,0.00018,29.72011]
[1780057644205,29.2,73245.56,0.01,-0.54032,0.00018,29.71957]
[1780057649240,29.2,73246.14,0.01,-0.54021,0.00018,29.72067]
[1780057654276,29.21,73246.66,0.01,-0.54011,0.00018,29.71893]
[1780057659310,29.22,73247.17,0.01,-0.54001,0.00018,29.71992]
[1780057664525,29.22,73246.43,0.01,-0.54013,0.00018,29.71865]
[1780057665353,29.22,73246.29,0.01,-0.54016,0.00018,29.71843]
[1780057667370,29.22,73246.29,0.01,-0.54016,0.00018,29.71843]
[1780057667473,29.22,73246.1,0.01,-0.54019,0.00018,29.71811]
[1780057672271,29.23,73245.57,0.01,-0.54028,0.00018,29.71721]
[1780057672293,29.23,73245.57,0.01,-0.54028,0.00018,29.71721]
[1780057672505,29.23,73245.67,0.01,-0.54026,0.00018,29.7174]
[1780057674328,29.23,73245.8,0.01,-0.54023,0.00018,29.71764]
[1780057674420,29.23,73249.54,0.01,-0.53955,0.00018,29.72426]
[1780057675971,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676007,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676128,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676169,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676347,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676386,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676560,29.23,73249.54,0.01,-0.53955,0.00018,29.72427]
[1780057676448,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057676604,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057676792,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057676853,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057677015,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057677058,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057677307,29.23,73249.12,0.01,-0.53963,0.00018,29.72354]
[1780057677438,29.23,73249.12,0.01,-0.53962,0.00018,29.72355]
[1780057678684,29.23,73249.04,0.01,-0.53964,0.00018,29.72342]
[1780057679454,29.23,73249.4,0.01,-0.53957,0.00018,29.72407]
[1780057681567,29.23,73249.46,0.01,-0.53956,0.00018,29.72419]
[1780057681570,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057681634,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057681674,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057681714,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057681898,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057682004,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057682134,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057682195,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057682417,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057682481,29.23,73250.24,0.01,-0.53942,0.00018,29.72556]
[1780057682499,29.24,73254.92,0.01,-0.53857,0.00018,29.7337]
[1780057682639,29.24,73254.92,0.01,-0.53857,0.00018,29.7337]
[1780057682680,29.24,73254.92,0.01,-0.53857,0.00018,29.7337]
[1780057682992,29.24,73254.92,0.01,-0.53857,0.00018,29.7337]
[1780057683586,29.24,73255.8,0.01,-0.5384,0.00018,29.73522]
[1780057689462,29.24,73257.09,0.01,-0.53816,0.00018,29.7375]
[1780057691046,29.25,73256.99,0.01,-0.53817,0.00018,29.73736]
[1780057691538,29.25,73256.99,0.01,-0.53817,0.00018,29.73738]
[1780057696573,29.25,73256.77,0.01,-0.5382,0.00018,29.73708]
[1780057696720,29.25,73256.77,0.01,-0.5382,0.00018,29.73708]
[1780057696739,29.25,73256.77,0.01,-0.5382,0.00018,29.73708]
[1780057699332,29.25,73258.06,0.01,-0.53796,0.00018,29.7393]
[1780057699563,29.25,73258.06,0.01,-0.53796,0.00018,29.7393]
[1780057699594,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057699820,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057699920,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057699965,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700021,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700099,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700294,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700334,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700388,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700551,29.26,73257.87,0.01,-0.538,0.00018,29.739]
[1780057700600,29.26,73253.43,0.01,-0.5388,0.00018,29.7314]
[1780057701830,29.26,73247.09,0.01,-0.53994,0.00018,29.72035]
[1780057703841,29.26,73247.09,0.01,-0.53994,0.00018,29.72035]
[1780057703983,29.26,73246.96,0.01,-0.53996,0.00018,29.72015]
[1780057706744,29.26,73247.63,0.01,-0.53984,0.00018,29.72135]
[1780057706867,29.26,73247.63,0.01,-0.53984,0.00018,29.72135]
[1780057706891,29.26,73247.63,0.01,-0.53984,0.00018,29.72135]
[1780057706961,29.26,73247.63,0.01,-0.53984,0.00018,29.72135]
[1780057707144,29.26,73248.85,0.01,-0.53962,0.00018,29.72351]
[1780057712685,29.27,73251.58,0.01,-0.53912,0.00018,29.7256]
[1780057716714,29.27,73245.73,0.01,-0.54017,0.00018,29.71538]
[1780057721748,29.28,73243.74,0.01,-0.54052,0.00018,29.7119]
[1780057724332,29.28,73241.82,0.01,-0.54087,0.00018,29.70847]
[1780057724441,29.28,73241.82,0.01,-0.54087,0.00018,29.70847]
[1780057724542,29.28,73242.0,0.01,-0.54083,0.00018,29.70882]
[1780057729803,29.28,73243.26,0.01,-0.5406,0.00018,29.71115]
[1780057734838,29.29,73245.37,0.01,-0.54021,0.00018,29.71497]
[1780057739876,29.29,73246.5,0.01,-0.53999,0.00018,29.71704]
[1780057746923,29.3,73250.58,0.01,-0.53924,0.00018,29.72426]
[1780057751960,29.3,73253.11,0.01,-0.53878,0.00018,29.72868]
[1780057753927,29.3,73254.86,0.01,-0.53847,0.00018,29.73168]
[1780057758927,29.3,73257.02,0.01,-0.53808,0.00018,29.73534]
[1780057762803,29.3,73258.04,0.01,-0.5379,0.00018,29.73705]
[1780057763007,29.3,73258.04,0.01,-0.5379,0.00018,29.73705]
[1780057763072,29.3,73258.04,0.01,-0.5379,0.00018,29.73705]
[1780057763218,29.3,73258.04,0.01,-0.5379,0.00018,29.73705]
[1780057763301,29.3,73258.04,0.01,-0.5379,0.00018,29.73705]
[1780057763316,29.3,73258.4,0.01,-0.53783,0.00018,29.73766]
[1780057764623,29.3,73258.4,0.01,-0.53783,0.00018,29.73766]
[1780057764682,29.3,73258.4,0.01,-0.53783,0.00018,29.73765]
[1780057764810,29.3,73258.4,0.01,-0.53783,0.00018,29.73765]
[1780057765087,29.3,73258.4,0.01,-0.53783,0.00018,29.73765]
[1780057765116,29.3,73258.4,0.01,-0.53783,0.00018,29.73765]
[1780057765158,29.3,73258.44,0.01,-0.53783,0.00018,29.73771]
[1780057768194,29.3,73258.49,0.01,-0.53782,0.00018,29.7378]
[1780057768227,29.3,73258.49,0.01,-0.53782,0.00018,29.7378]
[1780057768570,29.3,73258.49,0.01,-0.53782,0.00018,29.7378]
[1780057768671,29.3,73258.0,0.01,-0.53791,0.00018,29.73698]
[1780057773292,29.3,73257.03,0.01,-0.53808,0.00018,29.7326]
[1780057773310,29.3,73257.03,0.01,-0.53808,0.00018,29.7326]
[1780057779150,29.3,73255.76,0.01,-0.53831,0.00018,29.73045]
[1780057783378,29.3,73254.95,0.01,-0.53846,0.00018,29.72906]
[1780057783518,29.3,73254.95,0.01,-0.53846,0.00018,29.72906]
[1780057783585,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057783715,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057783801,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784000,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784045,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784198,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784236,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784422,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784477,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784629,29.3,73259.46,0.01,-0.53764,0.00018,29.73674]
[1780057784673,29.3,73264.34,0.01,-0.53676,0.00018,29.7449]
[1780057786976,29.3,73262.94,0.01,-0.53701,0.00018,29.7426]
[1780057787206,29.3,73262.52,0.01,-0.53708,0.00018,29.74191]
[1780057792240,29.31,73260.31,0.01,-0.53747,0.00018,29.73827]
[1780057796698,29.31,73261.89,0.01,-0.53718,0.00018,29.74095]
[1780057797281,29.31,73261.89,0.01,-0.53718,0.00018,29.74097]
[1780057797343,29.31,73261.89,0.01,-0.53718,0.00018,29.74097]
[1780057797386,29.31,73261.89,0.01,-0.53718,0.00018,29.74097]
[1780057797507,29.31,73261.89,0.01,-0.53718,0.00018,29.74097]
[1780057797664,29.31,73261.89,0.01,-0.53718,0.00018,29.74097]
[1780057797699,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057797748,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057797900,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057797961,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057798157,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057798249,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057798392,29.31,73263.2,0.01,-0.53694,0.00018,29.74316]
[1780057798658,29.31,73265.09,0.01,-0.5366,0.00018,29.74631]
[1780057803380,29.32,73267.49,0.01,-0.53616,0.00018,29.75028]
[1780057803439,29.32,73261.18,0.01,-0.5373,0.00018,29.73985]
[1780057803822,29.32,73261.18,0.01,-0.5373,0.00018,29.73985]
[1780057803862,29.32,73261.18,0.01,-0.5373,0.00018,29.73985]
[1780057807621,29.32,73260.82,0.01,-0.53736,0.00018,29.73929]
[1780057807665,29.32,73260.82,0.01,-0.53736,0.00018,29.73929]
[1780057809397,29.33,73251.33,0.01,-0.53907,0.00018,29.72315]
[1780057811700,29.33,73248.54,0.01,-0.53957,0.00018,29.71829]
[1780057811403,29.33,73248.54,0.01,-0.53957,0.00018,29.71832]
[1780057811738,29.33,73248.54,0.01,-0.53957,0.00018,29.71832]
[1780057817445,29.33,73248.91,0.01,-0.53949,0.00018,29.71905]
[1780057822479,29.34,73249.72,0.01,-0.53934,0.00018,29.72053]
[1780057827513,29.34,73250.07,0.01,-0.53926,0.00018,29.7212]
[1780057832548,29.35,73250.08,0.01,-0.53926,0.00018,29.71855]
[1780057838591,29.36,73250.01,0.01,-0.53926,0.00018,29.7185]
[1780057844633,29.36,73250.07,0.01,-0.53924,0.00018,29.71868]
[1780057849073,29.37,73247.71,0.01,-0.53966,0.00018,29.71461]
[1780057849241,29.37,73247.71,0.01,-0.53966,0.00018,29.71461]
[1780057849360,29.37,73247.71,0.01,-0.53966,0.00018,29.71461]
[1780057849423,29.37,73247.71,0.01,-0.53966,0.00018,29.71461]
[1780057849668,29.37,73247.71,0.01,-0.53966,0.00018,29.71461]
[1780057849667,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057849785,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057849969,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057850008,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057850269,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057850314,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057850474,29.37,73247.85,0.01,-0.53963,0.00018,29.71487]
[1780057850678,29.37,73247.68,0.01,-0.53966,0.00018,29.71458]
[1780057851816,29.37,73249.95,0.01,-0.53925,0.00018,29.71855]
[1780057851894,29.37,73249.95,0.01,-0.53925,0.00018,29.71855]
[1780057852713,29.37,73249.95,0.01,-0.53925,0.00018,29.71855]
[1780057852690,29.37,73271.58,0.01,-0.53534,0.00018,29.75472]
[1780057852777,29.37,73271.58,0.01,-0.53534,0.00018,29.75472]
[1780057853697,29.37,73273.48,0.01,-0.535,0.00018,29.75776]
[1780057854702,29.37,73267.39,0.01,-0.5361,0.00018,29.74793]
[1780057856846,29.37,73266.19,0.01,-0.53632,0.00018,29.74597]
[1780057856888,29.37,73266.19,0.01,-0.53632,0.00018,29.74597]
[1780057857319,29.37,73266.19,0.01,-0.53632,0.00018,29.74597]
[1780057857419,29.37,73266.19,0.01,-0.53632,0.00018,29.74597]
[1780057857723,29.37,73267.97,0.01,-0.536,0.00018,29.74887]
[1780057859639,29.37,73267.99,0.01,-0.53599,0.00018,29.74891]
[1780057859670,29.37,73267.99,0.01,-0.53599,0.00018,29.74891]
[1780057859744,29.37,73270.34,0.01,-0.53557,0.00018,29.75272]
[1780057860002,29.37,73270.34,0.01,-0.53557,0.00018,29.75272]
[1780057860033,29.37,73270.34,0.01,-0.53557,0.00018,29.75272]
[1780057860625,29.37,73270.34,0.01,-0.53557,0.00018,29.75272]
[1780057860672,29.37,73270.34,0.01,-0.53557,0.00018,29.75272]
[1780057862765,29.37,73262.24,0.01,-0.53703,0.00018,29.73945]
[1780057862979,29.37,73262.24,0.01,-0.53703,0.00018,29.73945]
[1780057863011,29.37,73262.24,0.01,-0.53703,0.00018,29.73945]
[1780057863770,29.37,73259.84,0.01,-0.53746,0.00018,29.73545]
[1780057867274,29.37,73260.19,0.01,-0.5374,0.00018,29.73603]
[1780057867375,29.37,73260.28,0.01,-0.53738,0.00018,29.73618]
[1780057872882,29.37,73259.84,0.01,-0.53746,0.00018,29.73546]
[1780057876107,29.37,73260.09,0.01,-0.53741,0.00018,29.73589]
[1780057876244,29.37,73260.09,0.01,-0.53741,0.00018,29.73589]
[1780057876284,29.37,73260.01,0.01,-0.53743,0.00018,29.73575]
[1780057880204,29.37,73260.04,0.01,-0.53742,0.00018,29.73583]
[1780057880226,29.37,73260.36,0.01,-0.53736,0.00018,29.73638]
[1780057881081,29.37,73260.36,0.01,-0.53736,0.00018,29.73638]
[1780057881182,29.37,73261.03,0.01,-0.53724,0.00018,29.73751]
[1780057885693,29.38,73264.08,0.01,-0.53669,0.00018,29.74259]
[1780057885738,29.38,73264.08,0.01,-0.53669,0.00018,29.74259]
[1780057885794,29.38,73263.61,0.01,-0.53677,0.00018,29.74182]
[1780057890392,29.38,73263.05,0.01,-0.53687,0.00018,29.7409]
[1780057890534,29.38,73263.05,0.01,-0.53687,0.00018,29.7409]
[1780057890635,29.38,73263.66,0.01,-0.53675,0.00018,29.74195]
[1780057890872,29.38,73263.66,0.01,-0.53675,0.00018,29.74195]
[1780057890968,29.38,73263.66,0.01,-0.53675,0.00018,29.74195]
[1780057891027,29.38,73263.66,0.01,-0.53675,0.00018,29.74195]
[1780057891254,29.38,73263.66,0.01,-0.53675,0.00018,29.74195]
[1780057891305,29.38,73263.66,0.01,-0.53675,0.00018,29.74195]
[1780057891355,29.38,73267.34,0.01,-0.53609,0.00018,29.74525]
[1780057892152,29.38,73267.34,0.01,-0.53609,0.00018,29.74525]
[1780057892216,29.38,73267.34,0.01,-0.53609,0.00018,29.74525]
[1780057892386,29.38,73269.36,0.01,-0.53573,0.00018,29.74854]
[1780057895459,29.38,73265.24,0.01,-0.53647,0.00018,29.74183]
[1780057895807,29.38,73265.24,0.01,-0.53647,0.00018,29.74183]
[1780057895542,29.38,73260.61,0.01,-0.5373,0.00018,29.73417]
[1780057895927,29.38,73260.61,0.01,-0.5373,0.00018,29.73417]
[1780057895998,29.38,73260.79,0.01,-0.53727,0.00018,29.73449]
[1780057897619,29.38,73260.79,0.01,-0.53727,0.00018,29.73449]
[1780057897721,29.39,73261.12,0.01,-0.5372,0.00018,29.73508]
[1780057900616,29.39,73261.12,0.01,-0.5372,0.00018,29.73508]
[1780057900718,29.41,73261.98,0.01,-0.53702,0.00018,29.73671]
[1780057901185,29.41,73261.98,0.01,-0.53702,0.00018,29.73671]
[1780057901203,29.41,73263.3,0.01,-0.53678,0.00018,29.7389]
[1780057907071,29.42,73269.64,0.01,-0.53561,0.00018,29.74942]
[1780057909554,29.42,73270.53,0.01,-0.53545,0.00018,29.75086]
[1780057909595,29.42,73270.53,0.01,-0.53545,0.00018,29.75086]
[1780057909838,29.42,73270.53,0.01,-0.53545,0.00018,29.75086]
[1780057909654,29.42,73263.15,0.01,-0.53678,0.00018,29.73884]
[1780057909938,29.42,73263.15,0.01,-0.53678,0.00018,29.73884]
[1780057910093,29.42,73262.88,0.01,-0.53683,0.00018,29.73839]
[1780057912756,29.42,73264.34,0.01,-0.53657,0.00018,29.7408]
[1780057917312,29.42,73266.27,0.01,-0.53622,0.00018,29.74398]
[1780057917349,29.42,73266.27,0.01,-0.53622,0.00018,29.74398]
[1780057917578,29.42,73266.27,0.01,-0.53622,0.00018,29.74398]
[1780057917673,29.43,73261.86,0.01,-0.53701,0.00018,29.73674]
[1780057923213,29.43,73256.26,0.01,-0.538,0.00018,29.72744]
[1780057923870,29.43,73256.26,0.01,-0.538,0.00018,29.72744]
[1780057924393,29.43,73256.26,0.01,-0.538,0.00018,29.72744]
[1780057924462,29.43,73256.26,0.01,-0.538,0.00018,29.72744]
[1780057924668,29.43,73256.26,0.01,-0.538,0.00018,29.72744]
[1780057924701,29.43,73256.26,0.01,-0.538,0.00018,29.72744]
[1780057924764,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057924887,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057924944,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057925172,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057925223,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057925396,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057925442,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057925607,29.44,73256.7,0.01,-0.53792,0.00018,29.72822]
[1780057925704,29.44,73256.76,0.01,-0.53791,0.00018,29.72833]
[1780057931705,29.44,73256.97,0.01,-0.53786,0.00018,29.72873]
[1780057931805,29.44,73257.48,0.01,-0.53777,0.00018,29.72963]
[1780057937299,29.45,73258.47,0.01,-0.53758,0.00018,29.73134]
[1780057942334,29.45,73257.95,0.01,-0.53767,0.00018,29.73051]
[1780057945249,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945312,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945352,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945442,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945551,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945598,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945861,29.45,73257.89,0.01,-0.53768,0.00018,29.73042]
[1780057945646,29.45,73256.07,0.01,-0.53801,0.00018,29.72736]
[1780057945957,29.45,73256.07,0.01,-0.53801,0.00018,29.72736]
[1780057946354,29.45,73256.07,0.01,-0.53801,0.00018,29.72736]
[1780057946862,29.45,73257.02,0.01,-0.53783,0.00018,29.72898]
[1780057948996,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057949383,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057949988,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950044,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950159,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950236,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950386,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950482,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950748,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950794,29.45,73257.02,0.01,-0.53783,0.00018,29.72899]
[1780057950843,29.46,73256.78,0.01,-0.53787,0.00018,29.7286]
[1780057951221,29.46,73256.78,0.01,-0.53787,0.00018,29.7286]
[1780057952013,29.46,73256.54,0.01,-0.53792,0.00018,29.72546]
[1780057952497,29.46,73256.54,0.01,-0.53792,0.00018,29.72546]
[1780057956066,29.46,73254.19,0.01,-0.53834,0.00018,29.7215]
[1780057956169,29.46,73254.19,0.01,-0.53834,0.00018,29.7215]
[1780057956232,29.46,73254.19,0.01,-0.53834,0.00018,29.7215]
[1780057956270,29.46,73254.19,0.01,-0.53834,0.00018,29.7215]
[1780057956451,29.46,73254.19,0.01,-0.53834,0.00018,29.7215]
[1780057956489,29.46,73254.19,0.01,-0.53834,0.00018,29.7215]
[1780057956537,29.46,73253.75,0.01,-0.53842,0.00018,29.72075]
[1780057957439,29.46,73253.75,0.01,-0.53842,0.00018,29.72075]
[1780057957483,29.46,73253.75,0.01,-0.53842,0.00018,29.72075]
[1780057957646,29.46,73253.75,0.01,-0.53842,0.00018,29.72075]
[1780057957670,29.46,73253.75,0.01,-0.53842,0.00018,29.72075]
[1780057957874,29.46,73253.75,0.01,-0.53842,0.00018,29.72075]
[1780057957740,29.46,73253.72,0.01,-0.53842,0.00018,29.72071]
[1780057957908,29.46,73253.72,0.01,-0.53842,0.00018,29.72071]
[1780057958109,29.46,73253.72,0.01,-0.53842,0.00018,29.72071]
[1780057958449,29.46,73253.72,0.01,-0.53842,0.00018,29.72071]
[1780057959887,29.46,73253.72,0.01,-0.53842,0.00018,29.72071]
[1780057960464,29.46,73252.81,0.01,-0.53858,0.00018,29.71917]
[1780057962322,29.46,73253.76,0.01,-0.53841,0.00018,29.72079]
[1780057962355,29.46,73253.76,0.01,-0.53841,0.00018,29.72079]
[1780057962386,29.46,73253.76,0.01,-0.53841,0.00018,29.72079]
[1780057962420,29.46,73253.76,0.01,-0.53841,0.00018,29.72079]
[1780057962476,29.46,73254.28,0.01,-0.53832,0.00018,29.72168]
[1780057966504,29.46,73260.69,0.01,-0.53717,0.00018,29.73246]
[1780057966903,29.46,73260.69,0.01,-0.53717,0.00018,29.73246]
[1780057966938,29.46,73260.69,0.01,-0.53717,0.00018,29.73246]
[1780057967511,29.46,73261.96,0.01,-0.53694,0.00018,29.73457]
[1780057968999,29.46,73262.37,0.01,-0.53686,0.00018,29.73525]
[1780057969727,29.46,73262.37,0.01,-0.53686,0.00018,29.73525]
[1780057969852,29.46,73262.37,0.01,-0.53686,0.00018,29.73525]
[1780057969881,29.46,73262.37,0.01,-0.53686,0.00018,29.73525]
[1780057969884,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057969953,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057970072,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057970114,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057970297,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057970330,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057970522,29.46,73261.42,0.01,-0.53703,0.00018,29.73368]
[1780057970620,29.46,73257.82,0.01,-0.53768,0.00018,29.72766]
[1780057971938,29.46,73257.82,0.01,-0.53768,0.00018,29.72767]
[1780057971964,29.46,73257.82,0.01,-0.53768,0.00018,29.72767]
[1780057972007,29.46,73257.82,0.01,-0.53768,0.00018,29.72767]
[1780057972030,29.46,73257.82,0.01,-0.53768,0.00018,29.72767]
[1780057972222,29.46,73257.82,0.01,-0.53768,0.00018,29.72767]
[1780057972546,29.46,73257.36,0.01,-0.53776,0.00018,29.72689]
[1780057973673,29.46,73257.36,0.01,-0.53776,0.00018,29.72689]
[1780057973686,29.46,73257.36,0.01,-0.53776,0.00018,29.72689]
[1780057973772,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057974972,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057975037,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057975520,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057975558,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057975718,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057975770,29.46,73257.77,0.01,-0.53769,0.00018,29.72758]
[1780057975822,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057975972,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976019,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976198,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976235,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976565,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976597,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976732,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976757,29.46,73256.84,0.01,-0.53786,0.00018,29.72601]
[1780057976833,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978098,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978135,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978433,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978470,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978673,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978715,29.46,73256.85,0.01,-0.53786,0.00018,29.72603]
[1780057978771,29.46,73256.85,0.01,-0.53786,0.00018,29.72602]
[1780057979315,29.46,73256.85,0.01,-0.53786,0.00018,29.72602]
[1780057979338,29.46,73256.85,0.01,-0.53786,0.00018,29.72602]
[1780057979549,29.46,73256.85,0.01,-0.53786,0.00018,29.72602]
[1780057979604,29.46,73256.85,0.01,-0.53786,0.00018,29.72602]
[1780057979873,29.46,73256.85,0.01,-0.53786,0.00018,29.72602]
[1780057979706,29.46,73257.38,0.01,-0.53776,0.00018,29.72691]
[1780057979925,29.46,73257.38,0.01,-0.53776,0.00018,29.72691]
[1780057980078,29.46,73257.38,0.01,-0.53776,0.00018,29.72691]
[1780057980111,29.46,73257.38,0.01,-0.53776,0.00018,29.72691]
[1780057980276,29.46,73257.38,0.01,-0.53776,0.00018,29.72691]
[1780057980602,29.46,73257.38,0.01,-0.53776,0.00018,29.72691]
[1780057983351,29.46,73259.62,0.01,-0.53736,0.00018,29.73066]
[1780057983406,29.46,73259.62,0.01,-0.53736,0.00018,29.73066]
[1780057983423,29.46,73259.62,0.01,-0.53736,0.00018,29.73066]
[1780057983450,29.46,73259.62,0.01,-0.53736,0.00018,29.73066]
[1780057983610,29.46,73259.62,0.01,-0.53736,0.00018,29.73066]
[1780057983693,29.46,73249.23,0.01,-0.53923,0.00018,29.71298]
[1780057985453,29.46,73249.23,0.01,-0.53923,0.00018,29.71298]
[1780057985893,29.46,73246.4,0.01,-0.53974,0.00018,29.70807]
[1780057991688,29.46,73246.66,0.01,-0.53968,0.00018,29.70859]
[1780057996725,29.47,73246.4,0.01,-0.53972,0.00018,29.70817]
[1780058000170,29.47,73246.39,0.01,-0.53972,0.00018,29.7082]
[1780058000222,29.47,73246.39,0.01,-0.53972,0.00018,29.7082]
[1780058005785,29.48,73245.6,0.01,-0.53986,0.00018,29.70687]
[1780058010819,29.48,73246.75,0.01,-0.53964,0.00018,29.70893]
[1780058014866,29.48,73252.69,0.01,-0.53857,0.00018,29.71649]
[1780058015923,29.48,73212.18,0.01,-0.54586,0.00018,29.6423]
[1780058016351,29.48,73212.18,0.01,-0.54586,0.00018,29.6423]
[1780058016889,29.48,73212.69,0.01,-0.54576,0.00018,29.6433]
[1780058017564,29.48,73212.69,0.01,-0.54576,0.00018,29.6433]
[1780058017904,29.48,73193.59,0.01,-0.5492,0.00018,29.60495]
[1780058017965,29.48,73193.59,0.01,-0.5492,0.00018,29.60495]
[1780058018119,29.48,73193.59,0.01,-0.5492,0.00018,29.60495]
[1780058018464,29.48,73193.59,0.01,-0.5492,0.00018,29.60495]
[1780058018951,29.48,73193.59,0.01,-0.5492,0.00018,29.60495]
[1780058019154,29.48,73197.14,0.01,-0.54856,0.00018,29.61227]
[1780058019620,29.48,73197.14,0.01,-0.54856,0.00018,29.61227]
[1780058019770,29.48,73197.14,0.01,-0.54856,0.00018,29.61227]
[1780058019843,29.48,73197.14,0.01,-0.54856,0.00018,29.61227]
[1780058019912,29.49,73201.18,0.01,-0.54783,0.00018,29.6205]
[1780058020650,29.49,73201.18,0.01,-0.54783,0.00018,29.6205]
[1780058020795,29.49,73201.18,0.01,-0.54783,0.00018,29.6205]
[1780058020923,29.49,73201.18,0.01,-0.54783,0.00018,29.6205]
[1780058020942,29.49,73201.18,0.01,-0.54783,0.00018,29.6205]
[1780058020926,29.49,73194.67,0.01,-0.54899,0.00018,29.60725]
[1780058021230,29.49,73194.67,0.01,-0.54899,0.00018,29.60725]
[1780058021738,29.49,73194.67,0.01,-0.54899,0.00018,29.60725]
[1780058021932,29.49,73213.78,0.01,-0.54556,0.00018,29.64548]
[1780058021992,29.49,73213.78,0.01,-0.54556,0.00018,29.64548]
[1780058022932,29.49,73228.11,0.01,-0.54299,0.00018,29.67271]
[1780058024129,29.49,73232.49,0.01,-0.5422,0.00018,29.68079]
[1780058024131,29.49,73232.49,0.01,-0.5422,0.00018,29.68079]
[1780058024169,29.49,73232.49,0.01,-0.5422,0.00018,29.68079]
[1780058024948,29.49,73233.74,0.01,-0.54197,0.00018,29.68309]
[1780058025610,29.49,73233.74,0.01,-0.54197,0.00018,29.68309]
[1780058025815,29.49,73233.74,0.01,-0.54197,0.00018,29.68309]
[1780058025831,29.49,73243.46,0.01,-0.54022,0.00018,29.70053]
[1780058026099,29.49,73243.46,0.01,-0.54022,0.00018,29.70053]
[1780058026702,29.49,73256.24,0.01,-0.53792,0.00018,29.7226]
[1780058026986,29.49,73256.24,0.01,-0.53792,0.00018,29.7226]
[1780058028006,29.49,73265.57,0.01,-0.53624,0.00018,29.73809]
[1780058030014,29.49,73256.85,0.01,-0.53781,0.00018,29.72366]
[1780058032788,29.49,73247.11,0.01,-0.53956,0.00018,29.70701]
[1780058033937,29.49,73247.11,0.01,-0.53956,0.00018,29.70701]
[1780058033984,29.49,73245.26,0.01,-0.53989,0.00018,29.70378]
[1780058034461,29.49,73245.26,0.01,-0.53989,0.00018,29.70378]
[1780058034908,29.49,73245.26,0.01,-0.53989,0.00018,29.70378]
[1780058034916,29.5,73247.85,0.01,-0.53942,0.00018,29.70831]
[1780058035067,29.5,73247.85,0.01,-0.53942,0.00018,29.70831]
[1780058035143,29.5,73246.08,0.01,-0.53974,0.00018,29.70523]
[1780058038737,29.5,73243.44,0.01,-0.54021,0.00018,29.70061]
[1780058038766,29.5,73243.44,0.01,-0.54021,0.00018,29.70061]
[1780058038898,29.5,73240.19,0.01,-0.54079,0.00018,29.69486]
[1780058041636,29.5,73239.23,0.01,-0.54096,0.00018,29.69316]
[1780058041805,29.5,73239.23,0.01,-0.54096,0.00018,29.69316]
[1780058041864,29.5,73237.84,0.01,-0.54121,0.00018,29.69068]
[1780058043107,29.5,73231.51,0.01,-0.54235,0.00018,29.6792]
[1780058044177,29.5,73225.58,0.01,-0.54341,0.00018,29.66822]
[1780058046127,29.5,73223.31,0.01,-0.54382,0.00018,29.664]
[1780058049271,29.51,73223.38,0.01,-0.5438,0.00018,29.66416]
[1780058049319,29.51,73223.38,0.01,-0.5438,0.00018,29.66416]
[1780058049860,29.51,73212.66,0.01,-0.54572,0.00018,29.64366]
[1780058054664,29.51,73216.43,0.01,-0.54503,0.00018,29.65104]
[1780058054786,29.51,73216.43,0.01,-0.54503,0.00018,29.65104]
[1780058054824,29.51,73216.16,0.01,-0.54508,0.00018,29.65053]
[1780058058428,29.52,73216.25,0.01,-0.54506,0.00018,29.65072]
[1780058058477,29.52,73216.25,0.01,-0.54506,0.00018,29.65072]
[1780058058993,29.52,73217.63,0.01,-0.54481,0.00018,29.6534]
[1780058060111,29.52,73217.78,0.01,-0.54478,0.00018,29.6537]
[1780058060135,29.52,73217.78,0.01,-0.54478,0.00018,29.6537]
[1780058060322,29.52,73217.78,0.01,-0.54478,0.00018,29.6537]
[1780058060332,29.52,73222.63,0.01,-0.54391,0.00018,29.66292]
[1780058065315,29.52,73220.69,0.01,-0.54425,0.00018,29.65933]
[1780058067287,29.52,73217.39,0.01,-0.54484,0.00018,29.65305]
[1780058068115,29.52,73214.11,0.01,-0.54543,0.00018,29.64674]
[1780058068248,29.52,73214.11,0.01,-0.54543,0.00018,29.64674]
[1780058068370,29.52,73214.11,0.01,-0.54543,0.00018,29.64674]
[1780058068456,29.52,73214.11,0.01,-0.54543,0.00018,29.64674]
[1780058068471,29.53,73195.06,0.01,-0.54884,0.00018,29.60878]
[1780058070408,29.53,73195.02,0.01,-0.54885,0.00018,29.60869]
[1780058070449,29.53,73195.02,0.01,-0.54885,0.00018,29.60869]
[1780058070517,29.53,73183.84,0.01,-0.55086,0.00018,29.58541]
[1780058071744,29.53,73183.84,0.01,-0.55086,0.00018,29.58541]
[1780058071849,29.53,73183.84,0.01,-0.55086,0.00018,29.58541]
[1780058071949,29.53,73184.21,0.01,-0.55079,0.00018,29.58347]
[1780058074000,29.53,73184.21,0.01,-0.55079,0.00018,29.58347]
[1780058073330,29.53,73196.59,0.01,-0.54857,0.00018,29.60922]
[1780058074127,29.53,73196.59,0.01,-0.54857,0.00018,29.60922]
[1780058074214,29.53,73196.59,0.01,-0.54857,0.00018,29.60922]
[1780058074269,29.53,73196.59,0.01,-0.54857,0.00018,29.60922]
[1780058074353,29.53,73196.59,0.01,-0.54857,0.00018,29.60922]
[1780058074381,29.53,73196.59,0.01,-0.54857,0.00018,29.60922]
[1780058074388,29.53,73204.56,0.01,-0.54714,0.00018,29.62531]
[1780058075364,29.53,73204.56,0.01,-0.54714,0.00018,29.62531]
[1780058075404,29.53,73204.56,0.01,-0.54714,0.00018,29.62531]
[1780058075451,29.53,73208.72,0.01,-0.54639,0.00018,29.63357]
[1780058076588,29.53,73208.72,0.01,-0.54639,0.00018,29.63357]
[1780058080102,29.53,73213.94,0.01,-0.54545,0.00018,29.64379]
[1780058080135,29.53,73213.94,0.01,-0.54545,0.00018,29.64379]
[1780058080945,29.53,73214.89,0.01,-0.54528,0.00018,29.64564]
[1780058081496,29.53,73214.89,0.01,-0.54528,0.00018,29.64564]
[1780058081522,29.53,73214.89,0.01,-0.54528,0.00018,29.64564]
[1780058081624,29.53,73214.93,0.01,-0.54527,0.00018,29.64572]
[1780058085799,29.54,73213.43,0.01,-0.54552,0.00018,29.64301]
[1780058085828,29.54,73213.43,0.01,-0.54552,0.00018,29.64301]
[1780058085894,29.55,73215.1,0.01,-0.54522,0.00018,29.64625]
[1780058086265,29.55,73215.1,0.01,-0.54522,0.00018,29.64625]
[1780058089164,29.55,73217.32,0.01,-0.54482,0.00018,29.65054]
[1780058089190,29.55,73217.32,0.01,-0.54482,0.00018,29.65054]
[1780058089324,29.55,73217.32,0.01,-0.54482,0.00018,29.65054]
[1780058089895,29.55,73217.32,0.01,-0.54482,0.00018,29.65054]
[1780058089913,29.55,73217.32,0.01,-0.54482,0.00018,29.65054]
[1780058089942,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090106,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090130,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090225,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090342,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090404,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090557,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090617,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090784,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090839,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090995,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058091046,29.55,73218.58,0.01,-0.54459,0.00018,29.65295]
[1780058090880,29.55,73219.73,0.01,-0.54438,0.00018,29.65514]
[1780058091216,29.55,73219.73,0.01,-0.54438,0.00018,29.65514]
[1780058091781,29.55,73220.02,0.01,-0.54433,0.00018,29.65569]
[1780058097767,29.55,73221.0,0.01,-0.54415,0.00018,29.65756]
[1780058102813,29.55,73219.78,0.01,-0.54436,0.00018,29.65534]
[1780058102915,29.55,73206.52,0.01,-0.54674,0.00018,29.62963]
[1780058106523,29.56,73205.37,0.01,-0.54694,0.00018,29.62738]
[1780058106599,29.56,73205.37,0.01,-0.54694,0.00018,29.62738]
[1780058106954,29.56,73205.37,0.01,-0.54694,0.00018,29.62738]
[1780058107074,29.56,73205.37,0.01,-0.54694,0.00018,29.62738]
[1780058107041,29.56,73198.95,0.01,-0.54809,0.00018,29.61452]
[1780058108011,29.56,73198.95,0.01,-0.54809,0.00018,29.61452]
[1780058108031,29.56,73198.95,0.01,-0.54809,0.00018,29.61452]
[1780058107570,29.56,73198.95,0.01,-0.54809,0.00018,29.61452]
[1780058108113,29.56,73198.95,0.01,-0.54809,0.00018,29.61452]
[1780058108684,29.56,73189.45,0.01,-0.54979,0.00018,29.59502]
[1780058111019,29.56,73189.06,0.01,-0.54986,0.00018,29.59421]
[1780058111056,29.56,73189.06,0.01,-0.54986,0.00018,29.59421]
[1780058114029,29.56,73182.36,0.01,-0.55106,0.00018,29.58015]
[1780058114076,29.56,73182.36,0.01,-0.55106,0.00018,29.58015]
[1780058114212,29.56,73181.48,0.01,-0.55122,0.00018,29.57829]
[1780058115067,29.56,73181.48,0.01,-0.55122,0.00018,29.57829]
[1780058115086,29.56,73181.48,0.01,-0.55122,0.00018,29.57829]
[1780058114621,29.56,73181.41,0.01,-0.55123,0.00018,29.57816]
[1780058115626,29.56,73181.03,0.01,-0.55129,0.00018,29.57736]
[1780058118973,29.56,73179.82,0.01,-0.55151,0.00018,29.5748]
[1780058119020,29.56,73179.82,0.01,-0.55151,0.00018,29.5748]
[1780058119037,29.56,73178.28,0.01,-0.55178,0.00018,29.57153]
[1780058122466,29.56,73178.46,0.01,-0.55175,0.00018,29.57196]
[1780058122549,29.56,73178.46,0.01,-0.55175,0.00018,29.57196]
[1780058122802,29.56,73170.98,0.01,-0.55308,0.00018,29.55576]
[1780058124690,29.56,73169.42,0.01,-0.55336,0.00018,29.55236]
[1780058128318,29.57,73173.0,0.01,-0.55272,0.00018,29.56021]
[1780058128342,29.57,73173.0,0.01,-0.55272,0.00018,29.56021]
[1780058128716,29.57,73173.67,0.01,-0.5526,0.00018,29.56167]
[1780058132668,29.57,73172.66,0.01,-0.55278,0.00018,29.55674]
[1780058132712,29.57,73172.66,0.01,-0.55278,0.00018,29.55674]
[1780058132880,29.57,73171.37,0.01,-0.55301,0.00018,29.55393]
[1780058134420,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058134492,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058134592,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058134618,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058134810,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058134841,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058135013,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058135052,29.57,73170.84,0.01,-0.55311,0.00018,29.55278]
[1780058135108,29.57,73172.25,0.01,-0.55285,0.00018,29.55587]
[1780058135236,29.57,73172.25,0.01,-0.55285,0.00018,29.55587]
[1780058138285,29.57,73174.6,0.01,-0.55243,0.00018,29.561]
[1780058138309,29.57,73174.6,0.01,-0.55243,0.00018,29.561]
[1780058138788,29.57,73175.93,0.01,-0.55219,0.00018,29.56388]
[1780058144012,29.57,73175.55,0.01,-0.55226,0.00018,29.56308]
[1780058144076,29.57,73175.55,0.01,-0.55226,0.00018,29.56308]
[1780058144036,29.57,73175.04,0.01,-0.55235,0.00018,29.56199]
[1780058144178,29.57,73175.04,0.01,-0.55235,0.00018,29.56199]
[1780058144217,29.57,73175.04,0.01,-0.55235,0.00018,29.56199]
[1780058144406,29.57,73175.04,0.01,-0.55235,0.00018,29.56199]
[1780058144439,29.57,73175.04,0.01,-0.55235,0.00018,29.56199]
[1780058144610,29.57,73175.04,0.01,-0.55235,0.00018,29.56199]
[1780058144934,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058145267,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058145311,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058145842,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058146731,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058146779,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058146903,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058146941,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058147122,29.57,73175.55,0.01,-0.55226,0.00018,29.5631]
[1780058146944,29.57,73177.49,0.01,-0.55191,0.00018,29.56729]
[1780058147166,29.57,73177.49,0.01,-0.55191,0.00018,29.56729]
[1780058147343,29.57,73177.49,0.01,-0.55191,0.00018,29.56729]
[1780058147367,29.57,73177.49,0.01,-0.55191,0.00018,29.56729]
[1780058147419,29.57,73177.49,0.01,-0.55191,0.00018,29.56729]
[1780058147575,29.57,73177.49,0.01,-0.55191,0.00018,29.56729]
[1780058147857,29.57,73180.73,0.01,-0.55133,0.00018,29.57423]
[1780058148784,29.57,73180.73,0.01,-0.55133,0.00018,29.57423]
[1780058148827,29.57,73180.73,0.01,-0.55133,0.00018,29.57423]
[1780058148973,29.57,73180.73,0.01,-0.55133,0.00018,29.57423]
[1780058149067,29.57,73183.57,0.01,-0.55082,0.00018,29.58026]
[1780058153634,29.57,73185.99,0.01,-0.55038,0.00018,29.58539]
[1780058153678,29.57,73185.99,0.01,-0.55038,0.00018,29.58539]
[1780058153810,29.57,73185.99,0.01,-0.55038,0.00018,29.58539]
[1780058154044,29.57,73186.96,0.01,-0.55021,0.00018,29.58744]
[1780058155947,29.57,73186.68,0.01,-0.55026,0.00018,29.58685]
[1780058155968,29.57,73186.68,0.01,-0.55026,0.00018,29.58685]
[1780058156028,29.57,73186.68,0.01,-0.55026,0.00018,29.58685]
[1780058156130,29.57,73182.94,0.01,-0.55093,0.00018,29.57898]
[1780058156961,29.57,73182.94,0.01,-0.55093,0.00018,29.57898]
[1780058156990,29.57,73182.94,0.01,-0.55093,0.00018,29.57898]
[1780058157129,29.57,73182.15,0.01,-0.55107,0.00018,29.57731]
[1780058157960,29.57,73182.15,0.01,-0.55107,0.00018,29.57731]
[1780058157997,29.57,73182.15,0.01,-0.55107,0.00018,29.57731]
[1780058158028,29.57,73182.3,0.01,-0.55104,0.00018,29.57763]
[1780058164110,29.58,73181.45,0.01,-0.55119,0.00018,29.57585]
[1780058168828,29.58,73181.62,0.01,-0.55116,0.00018,29.57622]
[1780058168988,29.58,73181.62,0.01,-0.55116,0.00018,29.57622]
[1780058169078,29.58,73181.62,0.01,-0.55116,0.00018,29.57622]
[1780058169147,29.58,73180.85,0.01,-0.55129,0.00018,29.5746]
[1780058169277,29.58,73180.85,0.01,-0.55129,0.00018,29.5746]
[1780058169365,29.58,73180.85,0.01,-0.55129,0.00018,29.5746]
[1780058169492,29.58,73180.85,0.01,-0.55129,0.00018,29.5746]
[1780058169553,29.58,73180.85,0.01,-0.55129,0.00018,29.5746]
[1780058169713,29.58,73180.85,0.01,-0.55129,0.00018,29.5746]
[1780058170027,29.58,73179.62,0.01,-0.55151,0.00018,29.57198]
[1780058172792,29.58,73177.4,0.01,-0.55191,0.00018,29.56724]
[1780058172832,29.58,73177.4,0.01,-0.55191,0.00018,29.56724]
[1780058173030,29.58,73176.21,0.01,-0.55212,0.00018,29.56469]
[1780058177799,29.58,73173.01,0.01,-0.55269,0.00018,29.55778]
[1780058177833,29.58,73173.01,0.01,-0.55269,0.00018,29.55778]
[1780058178062,29.58,73172.65,0.01,-0.55276,0.00018,29.557]
[1780058182434,29.58,73170.14,0.01,-0.5532,0.00018,29.55154]
[1780058182605,29.58,73170.14,0.01,-0.5532,0.00018,29.55154]
[1780058182811,29.58,73170.14,0.01,-0.5532,0.00018,29.55154]
[1780058182844,29.58,73170.14,0.01,-0.5532,0.00018,29.55154]
[1780058183025,29.58,73170.14,0.01,-0.5532,0.00018,29.55154]
[1780058183047,29.58,73170.14,0.01,-0.5532,0.00018,29.55154]
[1780058183137,29.58,73167.97,0.01,-0.55359,0.00018,29.54677]
[1780058183247,29.58,73167.97,0.01,-0.55359,0.00018,29.54677]
[1780058183285,29.58,73167.97,0.01,-0.55359,0.00018,29.54677]
[1780058183477,29.58,73167.97,0.01,-0.55359,0.00018,29.54677]
[1780058184112,29.58,73167.63,0.01,-0.55365,0.00018,29.54603]
[1780058185213,29.58,73170.73,0.01,-0.55309,0.00018,29.55285]
[1780058185256,29.58,73170.73,0.01,-0.55309,0.00018,29.55285]
[1780058185483,29.58,73170.73,0.01,-0.55309,0.00018,29.55285]
[1780058185784,29.58,73170.73,0.01,-0.55309,0.00018,29.55285]
[1780058185837,29.58,73170.73,0.01,-0.55309,0.00018,29.55285]
[1780058186143,29.58,73177.21,0.01,-0.55194,0.00018,29.56691]
[1780058186498,29.58,73177.21,0.01,-0.55194,0.00018,29.56691]
[1780058186521,29.58,73177.21,0.01,-0.55194,0.00018,29.56691]
[1780058187133,29.58,73183.35,0.01,-0.55084,0.00018,29.58]
[1780058192164,29.59,73184.63,0.01,-0.55061,0.00018,29.58001]
[1780058197200,29.59,73185.1,0.01,-0.55052,0.00018,29.58105]
[1780058199697,29.59,73183.45,0.01,-0.55081,0.00018,29.57759]
[1780058199742,29.59,73183.45,0.01,-0.55081,0.00018,29.57759]
[1780058199864,29.59,73183.45,0.01,-0.55081,0.00018,29.57759]
[1780058199963,29.59,73183.59,0.01,-0.55078,0.00018,29.57789]
[1780058202991,29.59,73183.59,0.01,-0.55078,0.00018,29.5779]
[1780058203035,29.59,73183.59,0.01,-0.55078,0.00018,29.5779]
[1780058203039,29.59,73185.53,0.01,-0.55044,0.00018,29.58199]
[1780058203243,29.59,73185.53,0.01,-0.55044,0.00018,29.58199]
[1780058205668,29.59,73188.38,0.01,-0.54993,0.00018,29.58796]
[1780058205713,29.59,73188.38,0.01,-0.54993,0.00018,29.58796]
[1780058205769,29.59,73190.79,0.01,-0.54949,0.00018,29.59296]
[1780058207016,29.59,73190.79,0.01,-0.54949,0.00018,29.59296]
[1780058207049,29.59,73190.79,0.01,-0.54949,0.00018,29.59296]
[1780058207083,29.59,73190.79,0.01,-0.54949,0.00018,29.59296]
[1780058207121,29.59,73190.79,0.01,-0.54949,0.00018,29.59296]
[1780058207184,29.59,73191.42,0.01,-0.54938,0.00018,29.59427]
[1780058207295,29.59,73191.42,0.01,-0.54938,0.00018,29.59427]
[1780058207326,29.59,73191.42,0.01,-0.54938,0.00018,29.59427]
[1780058207534,29.59,73191.42,0.01,-0.54938,0.00018,29.59427]
[1780058207669,29.59,73191.42,0.01,-0.54938,0.00018,29.59427]
[1780058207736,29.59,73191.42,0.01,-0.54938,0.00018,29.59427]
[1780058207740,29.59,73191.79,0.01,-0.54931,0.00018,29.59503]
[1780058211299,29.59,73197.84,0.01,-0.54823,0.00018,29.60742]
[1780058216334,29.59,73201.99,0.01,-0.54748,0.00018,29.61583]
[1780058217426,29.59,73201.99,0.01,-0.54748,0.00018,29.61583]
[1780058219356,29.59,73207.47,0.01,-0.5465,0.00018,29.62672]
[1780058223179,29.6,73209.38,0.01,-0.54616,0.00018,29.63048]
[1780058224450,29.6,73211.86,0.01,-0.54571,0.00018,29.63532]
[1780058224562,29.6,73211.86,0.01,-0.54571,0.00018,29.63532]
[1780058224999,29.6,73211.86,0.01,-0.54571,0.00018,29.63532]
[1780058226408,29.59,73223.85,0.01,-0.54357,0.00018,29.65816]
[1780058230434,29.6,73229.55,0.01,-0.54254,0.00018,29.66877]
[1780058233924,29.6,73229.96,0.01,-0.54246,0.00018,29.66956]
[1780058233971,29.6,73229.96,0.01,-0.54246,0.00018,29.66956]
[1780058234007,29.6,73229.96,0.01,-0.54246,0.00018,29.66956]
[1780058234196,29.6,73232.92,0.01,-0.54193,0.00018,29.67499]
[1780058239148,29.61,73238.38,0.01,-0.54094,0.00018,29.68488]
[1780058244538,29.61,73247.52,0.01,-0.5393,0.00018,29.70098]
[1780058248586,29.61,73249.87,0.01,-0.53887,0.00018,29.70505]
[1780058249915,29.61,73249.87,0.01,-0.53887,0.00018,29.70505]
[1780058250101,29.61,73249.87,0.01,-0.53887,0.00018,29.70505]
[1780058250123,29.61,73249.87,0.01,-0.53887,0.00018,29.70505]
[1780058250202,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250262,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250334,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250423,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250542,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250623,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250743,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250849,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058250948,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058251031,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058251161,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058251213,29.61,73250.21,0.01,-0.53881,0.00018,29.70564]
[1780058251039,29.61,73250.8,0.01,-0.53871,0.00018,29.70391]
[1780058251391,29.61,73250.8,0.01,-0.53871,0.00018,29.70391]
[1780058251584,29.62,73250.8,0.01,-0.5387,0.00018,29.70397]
[1780058254604,29.63,73243.28,0.01,-0.54002,0.00018,29.69113]
[1780058256747,29.64,73242.18,0.01,-0.54021,0.00018,29.68927]
[1780058256829,29.64,73242.81,0.01,-0.54009,0.00018,29.69046]
[1780058262157,29.66,73243.99,0.01,-0.53984,0.00018,29.69282]
[1780058262245,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262313,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262349,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262440,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262553,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262635,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262753,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262820,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058262962,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058263076,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058263167,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058263234,29.68,73244.43,0.01,-0.53974,0.00018,29.69372]
[1780058263176,29.68,73244.24,0.01,-0.53976,0.00018,29.69346]
[1780058263383,29.68,73244.24,0.01,-0.53976,0.00018,29.69346]
[1780058263417,29.68,73244.24,0.01,-0.53976,0.00018,29.69346]
[1780058263593,29.68,73244.24,0.01,-0.53976,0.00018,29.69346]
[1780058264080,29.69,73244.55,0.01,-0.5397,0.00018,29.69407]
[1780058265957,29.69,73244.55,0.01,-0.5397,0.00018,29.69407]
[1780058266057,29.69,73244.71,0.01,-0.53966,0.00018,29.69441]
[1780058268146,29.7,73244.79,0.01,-0.53964,0.00018,29.69462]
[1780058268185,29.7,73244.79,0.01,-0.53964,0.00018,29.69462]
[1780058270009,29.7,73244.61,0.01,-0.53966,0.00018,29.69438]
[1780058270150,29.7,73244.61,0.01,-0.53966,0.00018,29.69438]
[1780058270184,29.7,73244.61,0.01,-0.53966,0.00018,29.69438]
[1780058270252,29.7,73244.61,0.01,-0.53966,0.00018,29.69438]
[1780058270253,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058270392,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058270483,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058270624,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058270697,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058270849,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058270888,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058271101,29.7,73239.77,0.01,-0.54053,0.00018,29.68591]
[1780058271199,29.7,73237.13,0.01,-0.54099,0.00018,29.68125]
[1780058274203,29.7,73233.87,0.01,-0.54158,0.00018,29.67541]
[1780058274746,29.7,73230.64,0.01,-0.54215,0.00018,29.66956]
[1780058279784,29.7,73234.08,0.01,-0.54154,0.00018,29.67577]
[1780058280870,29.7,73234.08,0.01,-0.54154,0.00018,29.67577]
[1780058281055,29.7,73234.08,0.01,-0.54154,0.00018,29.67577]
[1780058281126,29.7,73234.08,0.01,-0.54154,0.00018,29.67577]
[1780058281211,29.7,73234.08,0.01,-0.54154,0.00018,29.67577]
[1780058281191,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058281402,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058281471,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058281627,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058281663,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058281852,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058281914,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058282065,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058282126,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058282286,29.7,73234.96,0.01,-0.54139,0.00018,29.67735]
[1780058282159,29.7,73237.71,0.01,-0.54089,0.00018,29.68226]
[1780058287516,29.7,73238.56,0.01,-0.54074,0.00018,29.68377]
[1780058287838,29.7,73238.71,0.01,-0.54072,0.00018,29.68403]
[1780058293880,29.7,73239.94,0.01,-0.54049,0.00018,29.68621]
[1780058298914,29.7,73242.6,0.01,-0.54002,0.00018,29.69089]
[1780058300446,29.7,73242.36,0.01,-0.54006,0.00018,29.69047]
[1780058300691,29.7,73242.36,0.01,-0.54006,0.00018,29.69047]
[1780058300695,29.7,73242.36,0.01,-0.54006,0.00018,29.69047]
[1780058300817,29.7,73242.36,0.01,-0.54006,0.00018,29.69047]
[1780058300929,29.7,73242.22,0.01,-0.54009,0.00018,29.69023]
[1780058302944,29.7,73249.49,0.01,-0.53879,0.00018,29.70281]
[1780058304438,29.7,73250.36,0.01,-0.53863,0.00018,29.7043]
[1780058304957,29.71,73250.2,0.01,-0.53866,0.00018,29.70403]
[1780058306580,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058306614,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058306649,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058306696,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058306873,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058307001,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058307097,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058307186,29.71,73250.81,0.01,-0.53855,0.00018,29.70507]
[1780058307195,29.71,73250.75,0.01,-0.53856,0.00018,29.70498]
[1780058307333,29.71,73250.75,0.01,-0.53856,0.00018,29.70498]
[1780058307369,29.71,73250.75,0.01,-0.53856,0.00018,29.70498]
[1780058307539,29.71,73250.75,0.01,-0.53856,0.00018,29.70498]
[1780058307600,29.71,73250.75,0.01,-0.53856,0.00018,29.70498]
[1780058307790,29.71,73250.75,0.01,-0.53856,0.00018,29.70498]
[1780058308126,29.71,73251.24,0.01,-0.53847,0.00018,29.70582]
[1780058309973,29.71,73251.24,0.01,-0.53847,0.00018,29.70582]
[1780058310012,29.71,73251.24,0.01,-0.53847,0.00018,29.70582]
[1780058310032,29.71,73251.24,0.01,-0.53847,0.00018,29.70582]
[1780058310258,29.71,73251.24,0.01,-0.53847,0.00018,29.70582]
[1780058310074,29.71,73251.33,0.01,-0.53845,0.00018,29.70597]
[1780058311010,29.71,73251.22,0.01,-0.53848,0.00018,29.70305]
[1780058313045,29.71,73251.89,0.01,-0.53836,0.00018,29.70419]
[1780058313120,29.71,73246.6,0.01,-0.5393,0.00018,29.69516]
[1780058317796,29.71,73245.97,0.01,-0.53941,0.00018,29.6941]
[1780058317868,29.71,73245.97,0.01,-0.53941,0.00018,29.6941]
[1780058317874,29.71,73245.97,0.01,-0.53941,0.00018,29.6941]
[1780058317941,29.71,73245.97,0.01,-0.53941,0.00018,29.6941]
[1780058318053,29.71,73246.17,0.01,-0.53937,0.00018,29.69445]
[1780058323096,29.71,73240.49,0.01,-0.54038,0.00018,29.68457]
[1780058324104,29.71,73228.7,0.01,-0.54249,0.00018,29.66341]
[1780058324856,29.71,73228.7,0.01,-0.54249,0.00018,29.66341]
[1780058324893,29.71,73228.7,0.01,-0.54249,0.00018,29.66341]
[1780058324988,29.71,73226.6,0.01,-0.54287,0.00018,29.65955]
[1780058329878,29.71,73226.69,0.01,-0.54285,0.00018,29.65973]
[1780058330015,29.71,73226.69,0.01,-0.54285,0.00018,29.65973]
[1780058330231,29.71,73226.69,0.01,-0.54285,0.00018,29.65973]
[1780058330274,29.71,73226.69,0.01,-0.54285,0.00018,29.65973]
[1780058330321,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058330427,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058330487,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058330685,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058330734,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058330894,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058330948,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058331156,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058331199,29.71,73222.86,0.01,-0.54353,0.00018,29.65264]
[1780058331263,29.71,73221.88,0.01,-0.5437,0.00018,29.65082]
[1780058331442,29.71,73221.88,0.01,-0.5437,0.00018,29.65082]
[1780058331485,29.71,73221.88,0.01,-0.5437,0.00018,29.65082]
[1780058331819,29.71,73221.88,0.01,-0.5437,0.00018,29.65082]
[1780058332159,29.71,73221.88,0.01,-0.5437,0.00018,29.65082]
[1780058336434,29.71,73223.43,0.01,-0.54343,0.00018,29.65372]
[1780058336472,29.71,73223.43,0.01,-0.54343,0.00018,29.65372]
[1780058337200,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058337433,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058337580,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058337708,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058337799,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058337942,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058337995,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058338152,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058338214,29.71,73223.24,0.01,-0.54346,0.00018,29.65337]
[1780058338243,29.71,73221.25,0.01,-0.54382,0.00018,29.64965]
[1780058338370,29.71,73221.25,0.01,-0.54382,0.00018,29.64965]
[1780058338435,29.71,73221.25,0.01,-0.54382,0.00018,29.64965]
[1780058338857,29.71,73221.25,0.01,-0.54382,0.00018,29.64965]
[1780058339208,29.71,73221.25,0.01,-0.54381,0.00018,29.64965]
[1780058342335,29.71,73220.8,0.01,-0.5439,0.00018,29.64881]
[1780058342388,29.71,73221.08,0.01,-0.54385,0.00018,29.64933]
[1780058343345,29.71,73206.01,0.01,-0.54654,0.00018,29.6204]
[1780058344243,29.71,73206.01,0.01,-0.54654,0.00018,29.6204]
[1780058347264,29.71,73200.39,0.01,-0.54754,0.00018,29.60926]
[1780058352517,29.73,73200.82,0.01,-0.54744,0.00018,29.61034]
[1780058352561,29.73,73200.82,0.01,-0.54744,0.00018,29.61034]
[1780058352885,29.73,73200.82,0.01,-0.54744,0.00018,29.61034]
[1780058353306,29.74,73201.35,0.01,-0.54732,0.00018,29.61159]
[1780058354624,29.74,73201.48,0.01,-0.54729,0.00018,29.61194]
[1780058354681,29.74,73201.48,0.01,-0.54729,0.00018,29.61194]
[1780058354796,29.74,73201.48,0.01,-0.54729,0.00018,29.61194]
[1780058354834,29.74,73201.48,0.01,-0.54729,0.00018,29.61194]
[1780058355323,29.75,73200.66,0.01,-0.54742,0.00018,29.6104]
[1780058361363,29.75,73199.86,0.01,-0.54757,0.00018,29.60877]
[1780058364122,29.74,73199.89,0.01,-0.54758,0.00018,29.60868]
[1780058364284,29.74,73199.89,0.01,-0.54758,0.00018,29.60868]
[1780058364386,29.74,73200.2,0.01,-0.54752,0.00018,29.60938]
[1780058369643,29.74,73203.67,0.01,-0.54691,0.00018,29.61617]
[1780058375468,29.73,73199.44,0.01,-0.54769,0.00018,29.60482]
[1780058378215,29.73,73196.55,0.01,-0.54821,0.00018,29.59901]
[1780058378254,29.73,73196.55,0.01,-0.54821,0.00018,29.59901]
[1780058378314,29.72,73194.76,0.01,-0.54853,0.00018,29.59539]
[1780058384526,29.72,73194.25,0.01,-0.54862,0.00018,29.59432]
[1780058391576,29.72,73193.67,0.01,-0.54873,0.00018,29.5931]
[1780058395604,29.72,73183.62,0.01,-0.55052,0.00018,29.57233]
[1780058401208,29.72,73181.89,0.01,-0.55083,0.00018,29.5687]
[1780058401887,29.72,73180.52,0.01,-0.55107,0.00018,29.56581]
[1780058402120,29.72,73180.52,0.01,-0.55107,0.00018,29.56581]
[1780058402771,29.72,73175.76,0.01,-0.55192,0.00018,29.55569]
[1780058402911,29.72,73175.76,0.01,-0.55192,0.00018,29.55569]
[1780058403135,29.72,73175.76,0.01,-0.55192,0.00018,29.55569]
[1780058403332,29.72,73175.76,0.01,-0.55192,0.00018,29.55569]
[1780058403403,29.72,73175.76,0.01,-0.55192,0.00018,29.55569]
[1780058403434,29.72,73170.82,0.01,-0.5528,0.00018,29.54504]
[1780058404682,29.72,73167.19,0.01,-0.55345,0.00018,29.53713]
[1780058406382,29.72,73167.19,0.01,-0.55345,0.00018,29.53713]
[1780058406403,29.72,73167.19,0.01,-0.55345,0.00018,29.53713]
[1780058406698,29.72,73167.71,0.01,-0.55335,0.00018,29.53827]
[1780058408433,29.72,73167.71,0.01,-0.55335,0.00018,29.53827]
[1780058408456,29.72,73166.92,0.01,-0.55349,0.00018,29.53654]
[1780058408632,29.72,73166.92,0.01,-0.55349,0.00018,29.53654]
[1780058408672,29.72,73166.92,0.01,-0.55349,0.00018,29.53654]
[1780058408721,29.72,73167.76,0.01,-0.55334,0.00018,29.53838]
[1780058412008,29.72,73166.47,0.01,-0.55357,0.00018,29.53556]
[1780058412032,29.72,73166.47,0.01,-0.55357,0.00018,29.53556]
[1780058412050,29.72,73165.1,0.01,-0.55382,0.00018,29.53255]
[1780058414076,29.72,73160.94,0.01,-0.55456,0.00018,29.52334]
[1780058414218,29.72,73160.94,0.01,-0.55456,0.00018,29.52334]
[1780058414296,29.72,73168.47,0.01,-0.55321,0.00018,29.53998]
[1780058416784,29.72,73176.54,0.01,-0.55178,0.00018,29.55741]
[1780058421819,29.72,73172.97,0.01,-0.55241,0.00018,29.54975]
[1780058425766,29.72,73174.44,0.01,-0.55215,0.00018,29.55291]
[1780058425789,29.72,73174.44,0.01,-0.55215,0.00018,29.55291]
[1780058426254,29.72,73174.44,0.01,-0.55215,0.00018,29.55291]
[1780058426387,29.72,73174.44,0.01,-0.55215,0.00018,29.55291]
[1780058426447,29.72,73174.44,0.01,-0.55215,0.00018,29.55291]
[1780058426423,29.72,73167.31,0.01,-0.55342,0.00018,29.53745]
[1780058426857,29.72,73167.31,0.01,-0.55342,0.00018,29.53746]
[1780058430376,29.75,73166.43,0.01,-0.55352,0.00018,29.53612]
[1780058430398,29.75,73166.43,0.01,-0.55352,0.00018,29.53612]
[1780058430475,29.76,73167.24,0.01,-0.55334,0.00018,29.53818]
[1780058433466,29.79,73167.34,0.01,-0.55328,0.00018,29.5362]
[1780058433596,29.8,73168.64,0.01,-0.55302,0.00018,29.5393]
[1780058434219,29.8,73168.64,0.01,-0.55302,0.00018,29.5393]
[1780058434324,29.8,73168.64,0.01,-0.55302,0.00018,29.5393]
[1780058434425,29.8,73172.09,0.01,-0.5524,0.00018,29.54679]
[1780058435947,29.8,73172.09,0.01,-0.5524,0.00018,29.54679]
[1780058436005,29.8,73172.09,0.01,-0.5524,0.00018,29.54679]
[1780058436028,29.8,73179.68,0.01,-0.55105,0.00018,29.56298]
[1780058441437,29.8,73180.91,0.01,-0.55083,0.00018,29.56558]
[1780058441480,29.8,73180.91,0.01,-0.55083,0.00018,29.56558]
[1780058441584,29.8,73180.51,0.01,-0.5509,0.00018,29.56474]
[1780058441759,29.8,73180.51,0.01,-0.5509,0.00018,29.56474]
[1780058441869,29.8,73180.51,0.01,-0.5509,0.00018,29.56474]
[1780058441974,29.8,73180.51,0.01,-0.5509,0.00018,29.56474]
[1780058441997,29.81,73190.21,0.01,-0.54918,0.00018,29.58487]
[1780058443138,29.81,73190.21,0.01,-0.54918,0.00018,29.58487]
[1780058443163,29.81,73190.21,0.01,-0.54918,0.00018,29.58487]
[1780058443487,29.81,73190.21,0.01,-0.54918,0.00018,29.58487]
[1780058443233,29.81,73192.39,0.01,-0.54879,0.00018,29.58933]
[1780058443502,29.81,73192.39,0.01,-0.54879,0.00018,29.58933]
[1780058443981,29.81,73192.39,0.01,-0.54878,0.00018,29.58936]
[1780058449156,29.81,73192.08,0.01,-0.54884,0.00018,29.58877]
[1780058449352,29.81,73192.08,0.01,-0.54884,0.00018,29.58877]
[1780058449385,29.81,73193.04,0.01,-0.54866,0.00018,29.59073]
[1780058449843,29.81,73193.04,0.01,-0.54866,0.00018,29.59073]
[1780058449889,29.81,73193.04,0.01,-0.54866,0.00018,29.59073]
[1780058450147,29.81,73193.04,0.01,-0.54866,0.00018,29.59073]
[1780058450246,29.81,73193.04,0.01,-0.54866,0.00018,29.59073]
[1780058450332,29.81,73196.2,0.01,-0.5481,0.00018,29.59712]
[1780058456072,29.82,73199.18,0.01,-0.54755,0.00018,29.60325]
[1780058459571,29.82,73200.04,0.01,-0.54739,0.00018,29.60504]
[1780058459628,29.82,73200.04,0.01,-0.54739,0.00018,29.60504]
[1780058460101,29.83,73199.94,0.01,-0.5474,0.00018,29.60487]
[1780058463074,29.83,73199.9,0.01,-0.54741,0.00018,29.60484]
[1780058464565,29.83,73205.33,0.01,-0.54644,0.00018,29.61559]
[1780058468193,29.84,73206.81,0.01,-0.54616,0.00018,29.61854]
[1780058468208,29.84,73207.87,0.01,-0.54597,0.00018,29.62062]
[1780058473831,29.84,73209.82,0.01,-0.54562,0.00018,29.62447]
[1780058473890,29.84,73209.82,0.01,-0.54562,0.00018,29.62447]
[1780058474195,29.84,73209.33,0.01,-0.54571,0.00018,29.62352]
[1780058479232,29.85,73207.33,0.01,-0.54605,0.00018,29.61975]
[1780058485274,29.85,73208.57,0.01,-0.54582,0.00018,29.62227]
[1780058490313,29.86,73207.46,0.01,-0.54601,0.00018,29.62019]
[1780058495348,29.86,73205.31,0.01,-0.54638,0.00018,29.61335]
[1780058500381,29.87,73202.68,0.01,-0.54684,0.00018,29.60828]
[1780058505417,29.87,73200.87,0.01,-0.54715,0.00018,29.60481]
[1780058510453,29.88,73200.17,0.01,-0.54726,0.00018,29.60353]
[1780058514295,29.88,73202.85,0.01,-0.54678,0.00018,29.60886]
[1780058514510,29.88,73202.85,0.01,-0.54678,0.00018,29.60886]
[1780058514522,29.88,73197.94,0.01,-0.54765,0.00018,29.59917]
[1780058518100,29.89,73195.77,0.01,-0.54803,0.00018,29.59489]
[1780058518509,29.89,73195.5,0.01,-0.54808,0.00018,29.59436]
[1780058521317,29.89,73194.67,0.01,-0.54822,0.00018,29.59272]
[1780058521351,29.89,73194.67,0.01,-0.54822,0.00018,29.59272]
[1780058524729,29.89,73196.74,0.01,-0.54784,0.00018,29.59694]
[1780058524944,29.89,73196.74,0.01,-0.54784,0.00018,29.59694]
[1780058525559,29.89,73194.2,0.01,-0.54829,0.00018,29.59187]
[1780058526564,29.89,73188.55,0.01,-0.54929,0.00018,29.58041]
[1780058528875,29.89,73188.55,0.01,-0.54929,0.00018,29.58041]
[1780058528976,29.9,73187.62,0.01,-0.54946,0.00018,29.57852]
[1780058534623,29.9,73188.06,0.01,-0.54938,0.00018,29.57944]
[1780058536572,29.9,73188.06,0.01,-0.54938,0.00018,29.57944]
[1780058536635,29.9,73187.48,0.01,-0.54948,0.00018,29.57826]
[1780058541791,29.9,73185.48,0.01,-0.54983,0.00018,29.57419]
[1780058541892,29.9,73185.33,0.01,-0.54986,0.00018,29.57388]
[1780058543157,29.9,73185.33,0.01,-0.54986,0.00018,29.57388]
[1780058543248,29.9,73184.72,0.01,-0.54996,0.00018,29.57263]
[1780058547458,29.9,73185.03,0.01,-0.54991,0.00018,29.57329]
[1780058547559,29.9,73184.11,0.01,-0.55007,0.00018,29.57141]
[1780058548966,29.9,73184.11,0.01,-0.55007,0.00018,29.57141]
[1780058549511,29.9,73184.11,0.01,-0.55007,0.00018,29.57141]
[1780058549569,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058549725,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058549876,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058549906,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550118,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550151,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550341,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550396,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550560,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550588,29.9,73184.32,0.01,-0.55003,0.00018,29.57186]
[1780058550437,29.9,73184.69,0.01,-0.54996,0.00018,29.57264]
[1780058550800,29.9,73184.69,0.01,-0.54996,0.00018,29.57264]
[1780058551397,29.9,73184.76,0.01,-0.54995,0.00018,29.57004]
[1780058556805,29.91,73183.25,0.01,-0.55022,0.00018,29.56696]
[1780058556854,29.91,73183.25,0.01,-0.55022,0.00018,29.56696]
[1780058556869,29.91,73182.66,0.01,-0.55032,0.00018,29.56575]
[1780058562820,29.91,73182.97,0.01,-0.55026,0.00018,29.56646]
[1780058569302,29.91,73180.85,0.01,-0.55063,0.00018,29.5621]
[1780058574901,29.92,73182.1,0.01,-0.55039,0.00018,29.56482]
[1780058579939,29.92,73183.29,0.01,-0.55017,0.00018,29.56737]
[1780058584974,29.93,73182.98,0.01,-0.55022,0.00018,29.5668]
[1780058590018,29.93,73183.46,0.01,-0.55013,0.00018,29.56787]
[1780058595045,29.93,73184.72,0.01,-0.5499,0.00018,29.57054]
[1780058600054,29.94,73186.08,0.01,-0.54965,0.00018,29.57339]
[1780058600350,29.94,73186.08,0.01,-0.54965,0.00018,29.57339]
[1780058600586,29.94,73186.08,0.01,-0.54965,0.00018,29.57339]
[1780058600633,29.94,73186.08,0.01,-0.54965,0.00018,29.57339]
[1780058600572,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058600796,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058600854,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058601016,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058601136,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058601230,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058601265,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058601450,29.94,73186.35,0.01,-0.5496,0.00018,29.57396]
[1780058601544,29.94,73186.01,0.01,-0.54966,0.00018,29.57327]
[1780058607129,29.94,73191.01,0.01,-0.54877,0.00018,29.58353]
[1780058607685,29.94,73191.01,0.01,-0.54877,0.00018,29.58353]
[1780058607739,29.94,73191.01,0.01,-0.54877,0.00018,29.58353]
[1780058608135,29.94,73192.39,0.01,-0.54853,0.00018,29.58633]
[1780058611146,29.94,73195.93,0.01,-0.5479,0.00018,29.59344]
[1780058611298,29.94,73195.93,0.01,-0.5479,0.00018,29.59344]
[1780058611603,29.94,73195.93,0.01,-0.5479,0.00018,29.59344]
[1780058611638,29.94,73195.93,0.01,-0.5479,0.00018,29.59344]
[1780058611395,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058611834,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058611861,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058612037,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058612083,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058612363,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058612503,29.94,73195.53,0.01,-0.54797,0.00018,29.5899]
[1780058612531,29.94,73194.14,0.01,-0.54822,0.00018,29.58712]
[1780058612762,29.94,73194.14,0.01,-0.54822,0.00018,29.58712]
[1780058612896,29.94,73194.14,0.01,-0.54822,0.00018,29.58712]
[1780058612939,29.94,73194.14,0.01,-0.54822,0.00018,29.58712]
[1780058612968,29.94,73194.14,0.01,-0.54822,0.00018,29.58712]
[1780058613011,29.94,73194.14,0.01,-0.54822,0.00018,29.58712]
[1780058613181,29.94,73194.14,0.01,-0.54822,0.00018,29.58713]
[1780058615118,29.94,73192.34,0.01,-0.54854,0.00018,29.58351]
[1780058620426,29.94,73193.16,0.01,-0.54839,0.00018,29.5852]
[1780058623507,29.95,73192.82,0.01,-0.54844,0.00018,29.58453]
[1780058623626,29.95,73192.82,0.01,-0.54844,0.00018,29.58453]
[1780058623594,29.95,73202.17,0.01,-0.54679,0.00018,29.60311]
[1780058624257,29.95,73202.17,0.01,-0.54679,0.00018,29.60314]
[1780058624698,29.95,73202.17,0.01,-0.54679,0.00018,29.60314]
[1780058624751,29.95,73202.17,0.01,-0.54679,0.00018,29.60314]
[1780058625368,29.95,73211.61,0.01,-0.54511,0.00018,29.6214]
[1780058626272,29.95,73211.61,0.01,-0.54511,0.00018,29.62141]
[1780058629191,29.95,73211.71,0.01,-0.54509,0.00018,29.62163]
[1780058629294,29.95,73211.58,0.01,-0.54511,0.00018,29.6214]
[1780058634326,29.96,73207.3,0.01,-0.54586,0.00018,29.61328]
[1780058637348,29.96,73201.17,0.01,-0.54694,0.00018,29.6014]
[1780058639216,29.96,73202.54,0.01,-0.54669,0.00018,29.6041]
[1780058639326,29.96,73202.54,0.01,-0.54669,0.00018,29.6041]
[1780058639433,29.96,73202.64,0.01,-0.54667,0.00018,29.6043]
[1780058643531,29.96,73203.21,0.01,-0.54657,0.00018,29.60546]
[1780058643631,29.97,73202.32,0.01,-0.54673,0.00018,29.60373]
[1780058649431,29.97,73203.07,0.01,-0.54658,0.00018,29.60529]
[1780058650834,29.97,73203.45,0.01,-0.54651,0.00018,29.60605]
[1780058650889,29.97,73203.45,0.01,-0.54651,0.00018,29.60605]
[1780058653281,29.97,73205.37,0.01,-0.54617,0.00018,29.60981]
[1780058653481,29.97,73205.37,0.01,-0.54617,0.00018,29.60981]
[1780058653488,29.97,73211.67,0.01,-0.54505,0.00018,29.62192]
[1780058658494,29.98,73206.9,0.01,-0.54589,0.00018,29.61286]
[1780058659083,29.98,73206.9,0.01,-0.54589,0.00018,29.61286]
[1780058659500,29.98,73206.67,0.01,-0.54593,0.00018,29.61244]
[1780058664535,29.98,73207.46,0.01,-0.54578,0.00018,29.61403]
[1780058669571,29.99,73207.49,0.01,-0.54577,0.00018,29.61416]
[1780058675615,29.99,73205.53,0.01,-0.54611,0.00018,29.60771]
[1780058679025,30.0,73204.5,0.01,-0.54629,0.00018,29.60575]
[1780058679065,30.0,73204.5,0.01,-0.54629,0.00018,29.60575]
[1780058684678,30.0,73204.16,0.01,-0.54634,0.00018,29.60517]
[1780058689713,30.0,73205.16,0.01,-0.54615,0.00018,29.60718]
[1780058694750,30.01,73206.24,0.01,-0.54595,0.00018,29.60934]
[1780058699785,30.01,73207.17,0.01,-0.54578,0.00018,29.6112]
[1780058702933,30.02,73207.79,0.01,-0.54567,0.00018,29.61243]
[1780058703120,30.02,73207.79,0.01,-0.54567,0.00018,29.61243]
[1780058703154,30.02,73211.83,0.01,-0.54495,0.00018,29.62015]
[1780058704819,30.02,73218.42,0.01,-0.54378,0.00018,29.63252]
[1780058707836,30.02,73220.09,0.01,-0.54349,0.00018,29.63562]
[1780058707871,30.02,73220.09,0.01,-0.54349,0.00018,29.63562]
[1780058707937,30.02,73218.97,0.01,-0.54369,0.00018,29.63355]
[1780058713883,30.02,73218.74,0.01,-0.54373,0.00018,29.63313]
[1780058715897,30.02,73212.6,0.01,-0.54481,0.00018,29.62163]
[1780058720585,30.02,73216.88,0.01,-0.54406,0.00018,29.62966]
[1780058720936,30.02,73216.08,0.01,-0.5442,0.00018,29.62817]
[1780058721162,30.02,73216.08,0.01,-0.5442,0.00018,29.62817]
[1780058721263,30.02,73213.95,0.01,-0.54457,0.00018,29.62417]
[1780058727606,30.02,73210.92,0.01,-0.54511,0.00018,29.61842]
[1780058729938,30.02,73211.09,0.01,-0.54508,0.00018,29.61874]
[1780058729968,30.02,73211.09,0.01,-0.54508,0.00018,29.61874]
[1780058730038,30.02,73211.82,0.01,-0.54495,0.00018,29.62012]
[1780058732517,30.02,73211.82,0.01,-0.54496,0.00018,29.61737]
[1780058732619,30.02,73211.82,0.01,-0.54496,0.00018,29.61737]
[1780058732720,30.01,73211.64,0.01,-0.54499,0.00018,29.61702]
[1780058738057,30.02,73210.31,0.01,-0.54523,0.00018,29.61449]
[1780058743095,30.02,73213.72,0.01,-0.54462,0.00018,29.621]
[1780058748127,30.02,73211.86,0.01,-0.54495,0.00018,29.61748]
[1780058749051,30.02,73211.86,0.01,-0.54495,0.00018,29.61748]
[1780058749095,30.02,73211.86,0.01,-0.54495,0.00018,29.61748]
[1780058749150,30.02,73212.52,0.01,-0.54483,0.00018,29.61872]
[1780058750387,30.02,73212.52,0.01,-0.54483,0.00018,29.61872]
[1780058750459,30.02,73212.52,0.01,-0.54483,0.00018,29.61872]
[1780058750460,30.02,73214.41,0.01,-0.5445,0.00018,29.62228]
[1780058754175,30.02,73203.26,0.01,-0.54647,0.00018,29.60096]
[1780058755185,30.02,73201.15,0.01,-0.54684,0.00018,29.59685]
[1780058760077,30.02,73203.82,0.01,-0.54637,0.00018,29.60203]
[1780058760220,30.02,73204.15,0.01,-0.54632,0.00018,29.60265]
[1780058765658,30.01,73202.02,0.01,-0.54669,0.00018,29.59849]
[1780058765739,30.01,73202.02,0.01,-0.54669,0.00018,29.59849]
[1780058770767,30.02,73197.59,0.01,-0.54747,0.00018,29.58984]
[1780058771582,30.02,73197.46,0.01,-0.54749,0.00018,29.5896]
[1780058772251,30.02,73192.22,0.01,-0.54841,0.00018,29.57916]
[1780058772688,30.02,73187.65,0.01,-0.54922,0.00018,29.56992]
[1780058773171,30.02,73187.65,0.01,-0.54922,0.00018,29.56992]
[1780058773255,30.02,73187.65,0.01,-0.54922,0.00018,29.56992]
[1780058773309,30.02,73187.65,0.01,-0.54922,0.00018,29.56992]
[1780058774315,30.02,73180.56,0.01,-0.55047,0.00018,29.55535]
[1780058777338,30.02,73170.68,0.01,-0.55221,0.00018,29.53457]
[1780058778593,30.02,73161.22,0.01,-0.55388,0.00018,29.51416]
[1780058780733,30.02,73161.46,0.01,-0.55384,0.00018,29.51471]
[1780058780834,30.02,73157.9,0.01,-0.55446,0.00018,29.50691]
[1780058783603,30.02,73153.7,0.01,-0.5552,0.00018,29.49762]
[1780058783645,30.02,73153.7,0.01,-0.5552,0.00018,29.49762]
[1780058783704,30.04,73144.64,0.01,-0.55676,0.00018,29.47754]
[1780058786932,30.08,73144.19,0.01,-0.55675,0.00018,29.47753]
[1780058788909,30.08,73144.33,0.01,-0.55672,0.00018,29.47792]
[1780058794461,30.09,73145.88,0.01,-0.55643,0.00018,29.47887]
[1780058799495,30.11,73144.17,0.01,-0.55669,0.00018,29.47543]
[1780058800292,30.11,73144.17,0.01,-0.55669,0.00018,29.47543]
[1780058800475,30.11,73144.17,0.01,-0.55669,0.00018,29.47543]
[1780058800604,30.11,73144.17,0.01,-0.55669,0.00018,29.47543]
[1780058800721,30.11,73144.17,0.01,-0.55669,0.00018,29.47543]
[1780058800816,30.11,73136.74,0.01,-0.558,0.00018,29.45839]
[1780058802105,30.11,73137.0,0.01,-0.55795,0.00018,29.459]
[1780058803524,30.11,73152.57,0.01,-0.55521,0.00018,29.49433]
[1780058805768,30.11,73152.57,0.01,-0.55521,0.00018,29.49432]
[1780058805817,30.11,73152.57,0.01,-0.55521,0.00018,29.49432]
[1780058806813,30.11,73154.26,0.01,-0.55491,0.00018,29.49811]
[1780058809523,30.11,73155.75,0.01,-0.55465,0.00018,29.50144]
[1780058809687,30.11,73155.75,0.01,-0.55465,0.00018,29.50144]
[1780058809788,30.11,73160.47,0.01,-0.55382,0.00018,29.51181]
[1780058811811,30.11,73166.96,0.01,-0.55268,0.00018,29.52581]
[1780058813606,30.11,73166.96,0.01,-0.55268,0.00018,29.52581]
[1780058817887,30.12,73172.46,0.01,-0.5517,0.00018,29.53757]
[1780058817931,30.12,73172.46,0.01,-0.5517,0.00018,29.53757]
[1780058818630,30.12,73170.53,0.01,-0.55204,0.00018,29.5335]
[1780058821650,30.12,73176.06,0.01,-0.55107,0.00018,29.54519]
[1780058826685,30.12,73178.16,0.01,-0.55069,0.00018,29.54962]
[1780058829865,30.12,73174.7,0.01,-0.5513,0.00018,29.54242]
[1780058830048,30.12,73173.96,0.01,-0.55142,0.00018,29.54088]
[1780058830714,30.12,73173.96,0.01,-0.55143,0.00018,29.54088]
[1780058833654,30.12,73169.01,0.01,-0.5523,0.00018,29.5304]
[1780058833679,30.12,73169.01,0.01,-0.5523,0.00018,29.5304]
[1780058833753,30.12,73169.24,0.01,-0.55226,0.00018,29.53089]
[1780058838769,30.13,73170.57,0.01,-0.55201,0.00018,29.5338]
[1780058843804,30.13,73174.81,0.01,-0.55126,0.00018,29.54282]
[1780058848840,30.13,73178.06,0.01,-0.55068,0.00018,29.54967]
[1780058850477,30.13,73178.17,0.01,-0.55066,0.00018,29.54991]
[1780058850684,30.13,73178.17,0.01,-0.55066,0.00018,29.54991]
[1780058850856,30.14,73178.27,0.01,-0.55064,0.00018,29.55013]
[1780058854745,30.13,73177.66,0.01,-0.55076,0.00018,29.54609]
[1780058854791,30.13,73177.66,0.01,-0.55076,0.00018,29.54609]
[1780058854845,30.13,73177.5,0.01,-0.55078,0.00018,29.54576]
[1780058859915,30.14,73177.5,0.01,-0.55078,0.00018,29.54582]
[1780058864059,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864242,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864281,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864475,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864500,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864598,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864727,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864836,30.14,73177.61,0.01,-0.55075,0.00018,29.5461]
[1780058864798,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058864959,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058864990,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058865173,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058865199,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058865478,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058865531,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058865694,30.14,73183.95,0.01,-0.54964,0.00018,29.55916]
[1780058865923,30.14,73193.59,0.01,-0.54794,0.00018,29.57858]
[1780058870995,30.14,73189.12,0.01,-0.54873,0.00018,29.56965]
[1780058872349,30.14,73189.12,0.01,-0.54873,0.00018,29.56965]
[1780058872397,30.14,73189.12,0.01,-0.54873,0.00018,29.56965]
[1780058872681,30.14,73189.12,0.01,-0.54873,0.00018,29.56965]
[1780058872685,30.14,73188.62,0.01,-0.54881,0.00018,29.56865]
[1780058874267,30.14,73188.52,0.01,-0.54883,0.00018,29.56845]
[1780058874467,30.14,73188.52,0.01,-0.54883,0.00018,29.56845]
[1780058874511,30.14,73188.52,0.01,-0.54883,0.00018,29.56845]
[1780058874605,30.14,73188.52,0.01,-0.54883,0.00018,29.56845]
[1780058874828,30.14,73188.52,0.01,-0.54883,0.00018,29.56845]
[1780058874883,30.14,73188.52,0.01,-0.54883,0.00018,29.56845]
[1780058874927,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875030,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875081,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875283,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875320,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875574,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875626,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875818,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875872,30.14,73190.16,0.01,-0.54854,0.00018,29.57175]
[1780058875850,30.14,73189.47,0.01,-0.54866,0.00018,29.57036]
[1780058876064,30.14,73189.47,0.01,-0.54866,0.00018,29.57036]
[1780058876582,30.14,73189.13,0.01,-0.54872,0.00018,29.56968]
[1780058878114,30.14,73189.13,0.01,-0.54872,0.00018,29.56968]
[1780058878146,30.14,73189.13,0.01,-0.54872,0.00018,29.56968]
[1780058878678,30.14,73189.23,0.01,-0.54871,0.00018,29.56989]
[1780058881326,30.14,73190.18,0.01,-0.54854,0.00018,29.5718]
[1780058881543,30.14,73190.18,0.01,-0.54854,0.00018,29.5718]
[1780058885837,30.14,73194.96,0.01,-0.5477,0.00018,29.58134]
[1780058885991,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886120,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886205,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886335,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886418,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886548,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886607,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886798,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886846,30.14,73194.94,0.01,-0.5477,0.00018,29.5813]
[1780058886894,30.14,73200.75,0.01,-0.54668,0.00018,29.5927]
[1780058886999,30.14,73200.75,0.01,-0.54668,0.00018,29.5927]
[1780058887032,30.14,73200.75,0.01,-0.54668,0.00018,29.5927]
[1780058887305,30.14,73200.75,0.01,-0.54668,0.00018,29.5927]
[1780058887314,30.14,73203.91,0.01,-0.54612,0.00018,29.59882]
[1780058888085,30.14,73203.91,0.01,-0.54612,0.00018,29.59882]
[1780058888122,30.14,73203.91,0.01,-0.54612,0.00018,29.59882]
[1780058888186,30.14,73203.22,0.01,-0.54624,0.00018,29.59748]
[1780058890379,30.14,73202.83,0.01,-0.54631,0.00018,29.59673]
[1780058891120,30.14,73200.54,0.01,-0.54671,0.00018,29.59229]
[1780058891173,30.14,73200.54,0.01,-0.54671,0.00018,29.59229]
[1780058891442,30.14,73200.81,0.01,-0.54667,0.00018,29.59283]
[1780058897179,30.15,73202.33,0.01,-0.54639,0.00018,29.59581]
[1780058899001,30.15,73202.69,0.01,-0.54633,0.00018,29.59651]
[1780058905185,30.15,73202.26,0.01,-0.5464,0.00018,29.59571]
[1780058906402,30.15,73202.39,0.01,-0.54638,0.00018,29.59596]
[1780058908549,30.15,73209.52,0.01,-0.54512,0.00018,29.60966]
[1780058914299,30.15,73210.88,0.01,-0.54488,0.00018,29.60952]
[1780058920782,30.15,73214.07,0.01,-0.54433,0.00018,29.61545]
[1780058926382,30.15,73216.15,0.01,-0.54396,0.00018,29.61933]
[1780058931886,30.15,73214.15,0.01,-0.54432,0.00018,29.61556]
[1780058937462,30.14,73214.84,0.01,-0.5442,0.00018,29.61678]
[1780058942499,30.14,73211.07,0.01,-0.54487,0.00018,29.60969]
[1780058945291,30.14,73209.69,0.01,-0.54512,0.00018,29.60707]
[1780058945499,30.14,73209.69,0.01,-0.54512,0.00018,29.60707]
[1780058945600,30.14,73202.54,0.01,-0.54637,0.00018,29.59338]
[1780058949889,30.14,73202.64,0.01,-0.54635,0.00018,29.5936]
[1780058949944,30.14,73202.64,0.01,-0.54635,0.00018,29.5936]
[1780058949989,30.14,73202.0,0.01,-0.54646,0.00018,29.59236]
[1780058952863,30.14,73202.0,0.01,-0.54646,0.00018,29.59239]
[1780058956061,30.15,73198.5,0.01,-0.54707,0.00018,29.58562]
[1780058956194,30.15,73198.5,0.01,-0.54707,0.00018,29.58562]
[1780058956597,30.15,73198.25,0.01,-0.54711,0.00018,29.58514]
[1780058959882,30.15,73197.86,0.01,-0.54718,0.00018,29.58439]
[1780058959982,30.15,73197.66,0.01,-0.54722,0.00018,29.584]
[1780058961351,30.15,73197.66,0.01,-0.54721,0.00018,29.58402]
[1780058961631,30.15,73197.81,0.01,-0.54719,0.00018,29.58432]
[1780058964652,30.15,73189.33,0.01,-0.54868,0.00018,29.56746]
[1780058966404,30.15,73188.43,0.01,-0.54884,0.00018,29.56565]
[1780058966667,30.15,73187.89,0.01,-0.54893,0.00018,29.56456]
[1780058967654,30.15,73187.89,0.01,-0.54893,0.00018,29.56456]
[1780058967710,30.15,73186.55,0.01,-0.54917,0.00018,29.56184]
[1780058971119,30.15,73181.34,0.01,-0.55009,0.00018,29.54843]
[1780058971163,30.15,73181.34,0.01,-0.55009,0.00018,29.54843]
[1780058971703,30.15,73181.34,0.01,-0.55009,0.00018,29.54843]
[1780058972709,30.15,73170.66,0.01,-0.55197,0.00018,29.52613]
[1780058976694,30.15,73166.5,0.01,-0.5527,0.00018,29.51729]
[1780058979137,30.15,73166.72,0.01,-0.55267,0.00018,29.51775]
[1780058986814,30.15,73169.78,0.01,-0.55212,0.00018,29.52438]
[1780058991842,30.16,73173.0,0.01,-0.55154,0.00018,29.53124]
[1780058996970,30.16,73173.55,0.01,-0.55144,0.00018,29.53243]
[1780058998021,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998133,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998325,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998470,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998540,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998673,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998758,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998894,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058998972,30.16,73183.47,0.01,-0.5497,0.00018,29.55301]
[1780058999066,30.16,73184.27,0.01,-0.54956,0.00018,29.55465]
[1780058999104,30.16,73184.27,0.01,-0.54956,0.00018,29.55465]
[1780058999182,30.16,73184.27,0.01,-0.54956,0.00018,29.55465]
[1780058999307,30.16,73184.27,0.01,-0.54956,0.00018,29.55465]
[1780058999898,30.16,73184.27,0.01,-0.54956,0.00018,29.55465]
[1780059001919,30.16,73184.09,0.01,-0.54959,0.00018,29.55429]
[1780059001974,30.16,73184.09,0.01,-0.54959,0.00018,29.55429]
[1780059002017,30.16,73184.21,0.01,-0.54957,0.00018,29.55453]
[1780059007953,30.16,73185.73,0.01,-0.5493,0.00018,29.55765]
[1780059013263,30.16,73185.96,0.01,-0.54926,0.00018,29.55812]
[1780059019033,30.16,73185.56,0.01,-0.54932,0.00018,29.55732]
[1780059020241,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020395,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020417,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020479,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020620,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020724,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020851,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059020939,30.16,73185.36,0.01,-0.54936,0.00018,29.55691]
[1780059021062,30.16,73185.49,0.01,-0.54934,0.00018,29.55717]
[1780059021122,30.16,73185.49,0.01,-0.54934,0.00018,29.55717]
[1780059021204,30.16,73185.49,0.01,-0.54934,0.00018,29.55717]
[1780059021334,30.16,73185.49,0.01,-0.54934,0.00018,29.55717]
[1780059021388,30.16,73185.49,0.01,-0.54934,0.00018,29.55717]
[1780059021669,30.16,73185.49,0.01,-0.54934,0.00018,29.55717]
[1780059022069,30.16,73187.63,0.01,-0.54896,0.00018,29.56151]
[1780059025695,30.16,73187.54,0.01,-0.54898,0.00018,29.56132]
[1780059025741,30.16,73187.54,0.01,-0.54898,0.00018,29.56132]
[1780059025795,30.16,73187.69,0.01,-0.54895,0.00018,29.56162]
[1780059026689,30.16,73187.69,0.01,-0.54895,0.00018,29.56162]
[1780059026784,30.16,73187.69,0.01,-0.54895,0.00018,29.56162]
[1780059026890,30.16,73187.69,0.01,-0.54895,0.00018,29.56162]
[1780059026949,30.16,73187.69,0.01,-0.54895,0.00018,29.56162]
[1780059027050,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027106,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027156,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027323,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027376,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027591,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027616,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027808,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027851,30.16,73188.19,0.01,-0.54886,0.00018,29.56262]
[1780059027902,30.16,73194.83,0.01,-0.5477,0.00018,29.57588]
[1780059028109,30.16,73194.83,0.01,-0.5477,0.00018,29.57588]
[1780059032659,30.16,73199.14,0.01,-0.54694,0.00018,29.5816]
[1780059034175,30.16,73199.7,0.01,-0.54685,0.00018,29.5827]
[1780059034283,30.16,73207.59,0.01,-0.54546,0.00018,29.59791]
[1780059037177,30.16,73213.84,0.01,-0.54436,0.00018,29.60967]
[1780059040668,30.16,73217.47,0.01,-0.54372,0.00018,29.6164]
[1780059040728,30.16,73217.47,0.01,-0.54372,0.00018,29.6164]
[1780059040783,30.16,73217.47,0.01,-0.54372,0.00018,29.6164]
[1780059041021,30.16,73217.47,0.01,-0.54372,0.00018,29.6164]
[1780059041109,30.16,73220.19,0.01,-0.54325,0.00018,29.6214]
[1780059045233,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046291,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046497,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046547,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046629,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046748,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046774,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059046997,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059047026,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059047090,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059047122,30.15,73226.45,0.01,-0.54215,0.00018,29.63274]
[1780059047098,30.15,73230.55,0.01,-0.54142,0.00018,29.64006]
[1780059047290,30.15,73230.55,0.01,-0.54142,0.00018,29.64006]
[1780059053291,30.15,73234.73,0.01,-0.54069,0.00018,29.64739]
[1780059058326,30.15,73239.95,0.01,-0.53978,0.00018,29.65641]
[1780059063453,30.15,73239.99,0.01,-0.53977,0.00018,29.65645]
[1780059063802,30.15,73239.99,0.01,-0.53977,0.00018,29.65645]
[1780059064017,30.15,73239.99,0.01,-0.53977,0.00018,29.65645]
[1780059064046,30.15,73239.99,0.01,-0.53977,0.00018,29.65645]
[1780059064119,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064196,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064383,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064443,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064589,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064674,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064808,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059064862,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059065008,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059065050,30.15,73241.9,0.01,-0.53944,0.00018,29.65971]
[1780059065105,30.15,73242.21,0.01,-0.53939,0.00018,29.66022]
[1780059065222,30.15,73242.21,0.01,-0.53939,0.00018,29.66022]
[1780059065272,30.15,73242.21,0.01,-0.53939,0.00018,29.66022]
[1780059065518,30.15,73242.21,0.01,-0.53939,0.00018,29.66022]
[1780059066015,30.14,73244.76,0.01,-0.53894,0.00018,29.66455]
[1780059067046,30.14,73253.29,0.01,-0.53743,0.00018,29.67877]
[1780059068402,30.14,73245.96,0.01,-0.53873,0.00018,29.66657]
[1780059073013,30.14,73243.27,0.01,-0.5392,0.00018,29.66198]
[1780059073040,30.14,73243.27,0.01,-0.5392,0.00018,29.66198]
[1780059073100,30.14,73243.27,0.01,-0.5392,0.00018,29.66198]
[1780059073130,30.14,73243.27,0.01,-0.5392,0.00018,29.66198]
[1780059073114,30.14,73243.73,0.01,-0.53913,0.00018,29.66276]
[1780059073311,30.14,73243.73,0.01,-0.53913,0.00018,29.66276]
[1780059073433,30.14,73243.73,0.01,-0.53913,0.00018,29.66276]
[1780059074404,30.14,73243.73,0.01,-0.53913,0.00018,29.66276]
[1780059074504,30.14,73244.62,0.01,-0.53897,0.00018,29.66425]
[1780059075990,30.14,73244.62,0.01,-0.53897,0.00018,29.66425]
[1780059076075,30.14,73244.05,0.01,-0.53907,0.00018,29.66326]
[1780059076167,30.14,73244.05,0.01,-0.53907,0.00018,29.66326]
[1780059076263,30.14,73244.05,0.01,-0.53907,0.00018,29.66326]
[1780059076454,30.14,73244.05,0.01,-0.53907,0.00018,29.66326]
[1780059081493,30.13,73243.9,0.01,-0.53911,0.00018,29.66295]
[1780059083095,30.13,73243.9,0.01,-0.53911,0.00018,29.66295]
[1780059083110,30.13,73245.67,0.01,-0.5388,0.00018,29.66593]
[1780059084010,30.13,73245.67,0.01,-0.5388,0.00018,29.66593]
[1780059084118,30.13,73245.67,0.01,-0.5388,0.00018,29.66593]
[1780059084155,30.13,73245.53,0.01,-0.53883,0.00018,29.66568]
[1780059084190,30.13,73245.53,0.01,-0.53883,0.00018,29.66568]
[1780059086786,30.13,73247.92,0.01,-0.53841,0.00018,29.66969]
[1780059087182,30.13,73250.12,0.01,-0.53802,0.00018,29.67335]
[1780059087514,30.13,73250.12,0.01,-0.53802,0.00018,29.67335]
[1780059087559,30.13,73250.12,0.01,-0.53802,0.00018,29.67335]
[1780059087748,30.13,73250.12,0.01,-0.53802,0.00018,29.67335]
[1780059087849,30.13,73254.68,0.01,-0.53722,0.00018,29.68086]
[1780059090518,30.13,73255.9,0.01,-0.537,0.00018,29.68286]
[1780059090866,30.13,73255.9,0.01,-0.537,0.00018,29.68286]
[1780059090939,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059091441,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059091584,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059091626,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059091784,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059091815,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059092068,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059092096,30.13,73256.61,0.01,-0.53688,0.00018,29.684]
[1780059092167,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092298,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092339,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092496,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092555,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092808,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092850,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059093157,30.13,73261.36,0.01,-0.53604,0.00018,29.6889]
[1780059092907,30.13,73267.25,0.01,-0.53501,0.00018,29.69821]
[1780059095364,30.13,73271.72,0.01,-0.53422,0.00018,29.70515]
[1780059095393,30.13,73271.72,0.01,-0.53422,0.00018,29.70515]
[1780059095413,30.13,73271.72,0.01,-0.53422,0.00018,29.70515]
[1780059095455,30.13,73271.72,0.01,-0.53422,0.00018,29.70515]
[1780059095618,30.13,73271.72,0.01,-0.53422,0.00018,29.70515]
[1780059095694,30.12,73272.86,0.01,-0.53402,0.00018,29.70689]
[1780059101634,30.12,73267.56,0.01,-0.53496,0.00018,29.69867]
[1780059104019,30.12,73265.31,0.01,-0.53535,0.00018,29.69513]
[1780059104119,30.12,73264.22,0.01,-0.53555,0.00018,29.69341]
[1780059108668,30.12,73264.83,0.01,-0.53544,0.00018,29.69437]
[1780059108838,30.12,73264.83,0.01,-0.53544,0.00018,29.69437]
[1780059108846,30.12,73264.83,0.01,-0.53544,0.00018,29.69437]
[1780059108961,30.12,73264.83,0.01,-0.53544,0.00018,29.69437]
[1780059109011,30.12,73263.34,0.01,-0.5357,0.00018,29.69201]
[1780059114726,30.12,73263.79,0.01,-0.53562,0.00018,29.69272]
[1780059115837,30.12,73263.79,0.01,-0.53562,0.00018,29.69272]
[1780059115987,30.12,73263.79,0.01,-0.53562,0.00018,29.69272]
[1780059116261,30.12,73268.23,0.01,-0.53484,0.00018,29.69969]
[1780059116434,30.12,73268.23,0.01,-0.53484,0.00018,29.69969]
[1780059116517,30.12,73268.23,0.01,-0.53484,0.00018,29.69969]
[1780059116619,30.12,73268.23,0.01,-0.53484,0.00018,29.69969]
[1780059117059,30.12,73268.23,0.01,-0.53484,0.00018,29.69969]
[1780059117157,30.12,73274.77,0.01,-0.53369,0.00018,29.70975]
[1780059118094,30.12,73274.77,0.01,-0.53369,0.00018,29.70975]
[1780059118389,30.12,73277.99,0.01,-0.53312,0.00018,29.71462]
[1780059118720,30.12,73277.99,0.01,-0.53312,0.00018,29.71462]
[1780059118821,30.12,73286.22,0.01,-0.53167,0.00018,29.72679]
[1780059119764,30.12,73286.22,0.01,-0.53167,0.00018,29.72678]
[1780059122037,30.12,73283.08,0.01,-0.53222,0.00018,29.72218]
[1780059124582,30.12,73283.57,0.01,-0.53214,0.00018,29.72289]
[1780059129849,30.11,73281.16,0.01,-0.53257,0.00018,29.7193]
[1780059132918,30.11,73282.57,0.01,-0.53232,0.00018,29.72138]
[1780059133019,30.11,73282.57,0.01,-0.53232,0.00018,29.72138]
[1780059133120,30.11,73282.57,0.01,-0.53232,0.00018,29.72138]
[1780059133212,30.11,73281.96,0.01,-0.53243,0.00018,29.72048]
[1780059134499,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059134771,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059134830,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059134887,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059134939,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059135093,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059135129,30.11,73281.96,0.01,-0.53243,0.00018,29.72047]
[1780059135139,30.11,73270.54,0.01,-0.53445,0.00018,29.70318]
[1780059135304,30.11,73270.54,0.01,-0.53445,0.00018,29.70318]
[1780059135342,30.11,73270.54,0.01,-0.53445,0.00018,29.70318]
[1780059135530,30.11,73270.54,0.01,-0.53445,0.00018,29.70318]
[1780059135590,30.11,73270.54,0.01,-0.53445,0.00018,29.70318]
[1780059135801,30.11,73270.54,0.01,-0.53445,0.00018,29.70318]
[1780059136108,30.11,73267.61,0.01,-0.53497,0.00018,29.69862]
[1780059140360,30.11,73267.58,0.01,-0.53497,0.00018,29.69856]
[1780059141130,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059141352,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059141423,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059141505,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059141750,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059141794,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059141967,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059142073,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059142189,30.11,73267.81,0.01,-0.53493,0.00018,29.69892]
[1780059142147,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142400,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142451,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142618,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142642,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142860,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142894,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059143148,30.11,73280.08,0.01,-0.53276,0.00018,29.71766]
[1780059142961,30.11,73282.07,0.01,-0.53241,0.00018,29.72061]
[1780059144948,30.11,73288.0,0.01,-0.53137,0.00018,29.72928]
[1780059145701,30.11,73288.0,0.01,-0.53137,0.00018,29.72928]
[1780059145955,30.11,73289.18,0.01,-0.53116,0.00018,29.73098]
[1780059147170,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147307,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147376,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147455,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147522,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147676,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147703,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059147781,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059148069,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059148140,30.11,73301.18,0.01,-0.52904,0.00018,29.74781]
[1780059148176,30.11,73301.55,0.01,-0.52897,0.00018,29.74834]
[1780059148310,30.11,73301.55,0.01,-0.52897,0.00018,29.74834]
[1780059148353,30.11,73301.55,0.01,-0.52897,0.00018,29.74834]
[1780059148519,30.11,73301.55,0.01,-0.52897,0.00018,29.74834]
[1780059148594,30.11,73301.55,0.01,-0.52897,0.00018,29.74834]
[1780059148718,30.11,73301.55,0.01,-0.52897,0.00018,29.74834]
[1780059148976,30.11,73301.63,0.01,-0.52895,0.00018,29.74845]
[1780059154013,30.12,73306.22,0.01,-0.52814,0.00018,29.75197]
[1780059159056,30.12,73304.49,0.01,-0.52844,0.00018,29.74967]
[1780059162046,30.12,73303.36,0.01,-0.52864,0.00018,29.74815]
[1780059162249,30.12,73303.34,0.01,-0.52864,0.00018,29.74812]
[1780059166048,30.13,73303.19,0.01,-0.52866,0.00018,29.74795]
[1780059166112,30.13,73303.19,0.01,-0.52866,0.00018,29.74795]
[1780059166166,30.13,73304.65,0.01,-0.5284,0.00018,29.74992]
[1780059172145,30.12,73299.74,0.01,-0.52927,0.00018,29.74322]
[1780059176684,30.12,73300.31,0.01,-0.52918,0.00018,29.74398]
[1780059177180,30.12,73300.31,0.01,-0.52918,0.00018,29.74397]
[1780059182218,30.12,73307.74,0.01,-0.52787,0.00018,29.75399]
[1780059182360,30.12,73307.74,0.01,-0.52787,0.00018,29.75399]
[1780059182540,30.12,73307.74,0.01,-0.52787,0.00018,29.75399]
[1780059183224,30.12,73308.53,0.01,-0.52773,0.00018,29.75506]
[1780059188260,30.12,73309.93,0.01,-0.52747,0.00018,29.75694]
[1780059188495,30.12,73309.93,0.01,-0.52747,0.00018,29.75694]
[1780059189266,30.12,73309.87,0.01,-0.52748,0.00018,29.75686]
[1780059194296,30.12,73307.33,0.01,-0.52793,0.00018,29.7535]
[1780059194302,30.12,73305.51,0.01,-0.52825,0.00018,29.75107]
[1780059194391,30.12,73305.51,0.01,-0.52825,0.00018,29.75107]
[1780059194555,30.12,73303.43,0.01,-0.52862,0.00018,29.74827]
[1780059201273,30.12,73305.28,0.01,-0.5283,0.00018,29.75073]
[1780059204153,30.12,73304.24,0.01,-0.52848,0.00018,29.74933]
[1780059204191,30.12,73305.0,0.01,-0.52835,0.00018,29.75034]
[1780059207920,30.12,73300.92,0.01,-0.52908,0.00018,29.74478]
[1780059208123,30.12,73300.92,0.01,-0.52908,0.00018,29.74478]
[1780059208200,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208325,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208336,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208461,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208530,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208618,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208782,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208841,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059208997,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059209036,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059209228,30.12,73295.76,0.01,-0.52999,0.00018,29.73764]
[1780059209092,30.12,73287.41,0.01,-0.53146,0.00018,29.72574]
[1780059214443,30.11,73284.22,0.01,-0.53203,0.00018,29.71834]
[1780059217421,30.11,73284.46,0.01,-0.53199,0.00018,29.71869]
[1780059217468,30.11,73284.46,0.01,-0.53199,0.00018,29.71869]
[1780059217657,30.11,73284.46,0.01,-0.53199,0.00018,29.71869]
[1780059217709,30.11,73284.46,0.01,-0.53199,0.00018,29.71869]
[1780059217908,30.11,73284.46,0.01,-0.53199,0.00018,29.71869]
[1780059218008,30.11,73285.28,0.01,-0.53185,0.00018,29.71988]
[1780059224514,30.11,73285.1,0.01,-0.53188,0.00018,29.7196]
[1780059225726,30.11,73285.1,0.01,-0.53188,0.00018,29.7196]
[1780059225762,30.11,73285.1,0.01,-0.53188,0.00018,29.7196]
[1780059225815,30.11,73284.87,0.01,-0.53192,0.00018,29.71926]
[1780059226678,30.11,73284.87,0.01,-0.53192,0.00018,29.71926]
[1780059227559,30.11,73284.7,0.01,-0.53196,0.00018,29.71901]
[1780059232693,30.11,73290.1,0.01,-0.53101,0.00018,29.72681]
[1780059232730,30.11,73290.1,0.01,-0.53101,0.00018,29.72681]
[1780059233095,30.11,73290.1,0.01,-0.53101,0.00018,29.72681]
[1780059233183,30.11,73290.1,0.01,-0.53101,0.00018,29.72681]
[1780059233321,30.11,73290.1,0.01,-0.53101,0.00018,29.72681]
[1780059233279,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059233354,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059233592,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059233646,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059233864,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059233914,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059234085,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059234125,30.11,73290.51,0.01,-0.53093,0.00018,29.72739]
[1780059234225,30.1,73291.13,0.01,-0.53083,0.00018,29.72826]
[1780059234355,30.1,73291.13,0.01,-0.53083,0.00018,29.72826]
[1780059234398,30.1,73291.13,0.01,-0.53083,0.00018,29.72826]
[1780059234710,30.1,73291.13,0.01,-0.53083,0.00018,29.72826]
[1780059234757,30.1,73291.13,0.01,-0.53083,0.00018,29.72826]
[1780059235044,30.1,73291.13,0.01,-0.53083,0.00018,29.72826]
[1780059235294,30.1,73291.86,0.01,-0.5307,0.00018,29.7293]
[1780059237010,30.1,73291.81,0.01,-0.53071,0.00018,29.72923]
[1780059237041,30.1,73291.81,0.01,-0.53071,0.00018,29.72922]
[1780059239416,30.1,73293.37,0.01,-0.53043,0.00018,29.73143]
[1780059239567,30.1,73293.37,0.01,-0.53043,0.00018,29.73143]
[1780059239571,30.1,73293.37,0.01,-0.53043,0.00018,29.73143]
[1780059239635,30.1,73293.37,0.01,-0.53043,0.00018,29.73143]
[1780059240350,30.1,73299.92,0.01,-0.52928,0.00018,29.74056]
[1780059242641,30.1,73294.11,0.01,-0.53031,0.00018,29.73245]
[1780059246019,30.1,73292.94,0.01,-0.53052,0.00018,29.73078]
[1780059246047,30.1,73292.94,0.01,-0.53052,0.00018,29.73078]
[1780059246118,30.1,73294.16,0.01,-0.5303,0.00018,29.73249]
[1780059247576,30.1,73294.16,0.01,-0.5303,0.00018,29.73249]
[1780059248002,30.1,73294.16,0.01,-0.5303,0.00018,29.73249]
[1780059248116,30.1,73294.16,0.01,-0.5303,0.00018,29.73249]
[1780059248318,30.1,73294.16,0.01,-0.5303,0.00018,29.73249]
[1780059248205,30.09,73294.23,0.01,-0.53029,0.00018,29.73257]
[1780059248381,30.09,73294.23,0.01,-0.53029,0.00018,29.73257]
[1780059248515,30.09,73294.23,0.01,-0.53029,0.00018,29.73257]
[1780059248616,30.09,73294.23,0.01,-0.53029,0.00018,29.73257]
[1780059248721,30.09,73294.23,0.01,-0.53029,0.00018,29.73257]
[1780059249275,30.09,73290.42,0.01,-0.53097,0.00018,29.72715]
[1780059252417,30.09,73290.08,0.01,-0.53103,0.00018,29.72666]
[1780059252709,30.09,73289.69,0.01,-0.5311,0.00018,29.7261]
[1780059257184,30.09,73289.48,0.01,-0.53114,0.00018,29.72579]
[1780059257268,30.09,73289.48,0.01,-0.53114,0.00018,29.72579]
[1780059263301,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059263484,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059263694,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059263762,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059263921,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059263993,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059264129,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059264161,30.09,73288.89,0.01,-0.53124,0.00018,29.72492]
[1780059264228,30.09,73289.25,0.01,-0.53118,0.00018,29.72543]
[1780059264409,30.09,73289.25,0.01,-0.53118,0.00018,29.72543]
[1780059264441,30.09,73289.25,0.01,-0.53118,0.00018,29.72543]
[1780059265063,30.09,73289.25,0.01,-0.53118,0.00018,29.72543]
[1780059265082,30.09,73289.25,0.01,-0.53118,0.00018,29.72543]
[1780059265163,30.09,73287.02,0.01,-0.53158,0.00018,29.7222]
[1780059266424,30.09,73284.69,0.01,-0.53199,0.00018,29.7188]
[1780059271014,30.09,73279.79,0.01,-0.53286,0.00018,29.71154]
[1780059272657,30.09,73280.0,0.01,-0.53282,0.00018,29.70911]
[1780059272850,30.09,73279.81,0.01,-0.53286,0.00018,29.70882]
[1780059280907,30.09,73279.93,0.01,-0.53284,0.00018,29.70899]
[1780059286223,30.09,73279.87,0.01,-0.53285,0.00018,29.7089]
[1780059286302,30.09,73273.96,0.01,-0.53389,0.00018,29.69996]
[1780059287435,30.09,73268.57,0.01,-0.53485,0.00018,29.69163]
[1780059287960,30.08,73268.57,0.01,-0.53485,0.00018,29.69163]
[1780059289969,30.08,73261.74,0.01,-0.53606,0.00018,29.68082]
[1780059295003,30.08,73262.15,0.01,-0.53599,0.00018,29.68144]
[1780059300038,30.08,73264.49,0.01,-0.53558,0.00018,29.68513]
[1780059305073,30.07,73263.61,0.01,-0.53574,0.00018,29.6837]
[1780059310109,30.07,73263.29,0.01,-0.53581,0.00018,29.68315]
[1780059316151,30.07,73263.43,0.01,-0.53579,0.00018,29.68334]
[1780059320181,30.06,73270.45,0.01,-0.53455,0.00018,29.69435]
[1780059325217,30.06,73274.1,0.01,-0.5339,0.00018,29.69996]
[1780059330251,30.06,73271.58,0.01,-0.53435,0.00018,29.69608]
[1780059333947,30.06,73272.91,0.01,-0.53412,0.00018,29.69537]
[1780059339313,30.06,73274.8,0.01,-0.53379,0.00018,29.69826]
[1780059344348,30.06,73275.56,0.01,-0.53366,0.00018,29.6994]
[1780059345760,30.06,73276.89,0.01,-0.53342,0.00018,29.70142]
[1780059348377,30.06,73269.15,0.01,-0.53479,0.00018,29.68951]
[1780059353412,30.05,73268.43,0.01,-0.53493,0.00018,29.68835]
[1780059358266,30.05,73267.63,0.01,-0.53507,0.00018,29.68707]
[1780059359454,30.05,73261.55,0.01,-0.53615,0.00018,29.67742]
[1780059360461,30.05,73254.05,0.01,-0.53747,0.00018,29.66522]
[1780059364589,30.05,73251.5,0.01,-0.53793,0.00018,29.661]
[1780059364657,30.05,73246.03,0.01,-0.53889,0.00018,29.65181]
[1780059369382,30.05,73245.63,0.01,-0.53897,0.00018,29.65112]
[1780059370564,30.05,73245.24,0.01,-0.53904,0.00018,29.65044]
[1780059370683,30.05,73243.22,0.01,-0.5394,0.00018,29.647]
[1780059372564,30.05,73243.22,0.01,-0.5394,0.00018,29.64699]
[1780059372613,30.05,73237.81,0.01,-0.54035,0.00018,29.63765]
[1780059378588,30.05,73237.76,0.01,-0.54036,0.00018,29.63755]
[1780059383623,30.05,73237.6,0.01,-0.54039,0.00018,29.63727]
[1780059388660,30.05,73236.95,0.01,-0.54051,0.00018,29.63614]
[1780059390889,30.05,73236.95,0.01,-0.54051,0.00018,29.63614]
[1780059390972,30.05,73236.95,0.01,-0.54051,0.00018,29.63614]
[1780059391342,30.05,73236.98,0.01,-0.54051,0.00018,29.63344]
[1780059396717,30.05,73230.73,0.01,-0.54161,0.00018,29.62241]
[1780059401751,30.05,73229.12,0.01,-0.54189,0.00018,29.61955]
[1780059407215,30.05,73229.34,0.01,-0.54185,0.00018,29.61996]
[1780059412834,30.05,73227.44,0.01,-0.54219,0.00018,29.61651]
[1780059413834,30.05,73227.44,0.01,-0.54219,0.00018,29.61651]
[1780059413922,30.05,73227.74,0.01,-0.54214,0.00018,29.61704]
[1780059419879,30.04,73228.55,0.01,-0.542,0.00018,29.61844]
[1780059421250,30.04,73236.43,0.01,-0.54061,0.00018,29.63241]
[1780059421987,30.04,73236.43,0.01,-0.54061,0.00018,29.63241]
[1780059422217,30.04,73236.43,0.01,-0.54061,0.00018,29.63241]
[1780059422346,30.04,73236.43,0.01,-0.54061,0.00018,29.63241]
[1780059422424,30.04,73236.43,0.01,-0.54061,0.00018,29.63241]
[1780059422506,30.04,73236.43,0.01,-0.54061,0.00018,29.63241]
[1780059422521,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059422637,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059422729,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059422894,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059422933,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059423112,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059423183,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059423377,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059423429,30.04,73239.96,0.01,-0.53999,0.00018,29.63857]
[1780059423475,30.04,73243.0,0.01,-0.53945,0.00018,29.6438]
[1780059423725,30.04,73243.0,0.01,-0.53945,0.00018,29.6438]
[1780059430222,30.04,73241.61,0.01,-0.53969,0.00018,29.64141]
[1780059430464,30.04,73241.15,0.01,-0.53978,0.00018,29.64062]
[1780059436164,30.04,73240.59,0.01,-0.53987,0.00018,29.63966]
[1780059439141,30.04,73239.34,0.01,-0.5401,0.00018,29.6375]
[1780059439243,30.04,73239.3,0.01,-0.5401,0.00018,29.63743]
[1780059445067,30.04,73239.35,0.01,-0.5401,0.00018,29.63749]
[1780059450101,30.04,73239.27,0.01,-0.54011,0.00018,29.63733]
[1780059455140,30.04,73238.71,0.01,-0.54022,0.00018,29.63358]
[1780059460172,30.04,73240.65,0.01,-0.53988,0.00018,29.63691]
[1780059465207,30.03,73241.24,0.01,-0.53978,0.00018,29.6379]
[1780059470241,30.03,73241.09,0.01,-0.53981,0.00018,29.63761]
[1780059476283,30.03,73244.02,0.01,-0.5393,0.00018,29.64261]
[1780059481320,30.03,73240.84,0.01,-0.53987,0.00018,29.63711]
[1780059486599,30.02,73241.31,0.01,-0.53979,0.00018,29.6379]
[1780059489161,30.02,73240.84,0.01,-0.53987,0.00018,29.63706]
[1780059489565,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059489955,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490107,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490151,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490334,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490365,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490484,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490557,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490594,30.02,73246.59,0.01,-0.53886,0.00018,29.6469]
[1780059490554,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059490826,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059490851,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059491034,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059491089,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059491254,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059491293,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059491432,30.02,73249.19,0.01,-0.53839,0.00018,29.65129]
[1780059491471,30.02,73245.23,0.01,-0.5391,0.00018,29.64459]
[1780059497171,30.02,73241.56,0.01,-0.53975,0.00018,29.63827]
[1780059497431,30.02,73241.33,0.01,-0.53979,0.00018,29.63787]
[1780059500607,30.02,73241.46,0.01,-0.53977,0.00018,29.63808]
[1780059500715,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059500775,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059500813,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059500986,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059501048,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059501192,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059501258,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059501442,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059501509,30.02,73241.4,0.01,-0.53978,0.00018,29.63798]
[1780059501523,30.02,73243.27,0.01,-0.53945,0.00018,29.64119]
[1780059501732,30.02,73243.27,0.01,-0.53945,0.00018,29.64119]
[1780059501772,30.02,73243.27,0.01,-0.53945,0.00018,29.64119]
[1780059501974,30.02,73243.27,0.01,-0.53945,0.00018,29.64119]
[1780059502470,30.02,73243.27,0.01,-0.53945,0.00018,29.64118]
[1780059504504,30.02,73244.92,0.01,-0.53916,0.00018,29.644]
[1780059504604,30.02,73251.83,0.01,-0.53793,0.00018,29.65566]
[1780059510559,30.02,73248.4,0.01,-0.53854,0.00018,29.6499]
[1780059513303,30.02,73246.24,0.01,-0.53893,0.00018,29.6435]
[1780059513347,30.02,73246.24,0.01,-0.53893,0.00018,29.6435]
[1780059518614,30.02,73243.76,0.01,-0.53937,0.00018,29.63926]
[1780059522762,30.02,73242.48,0.01,-0.5396,0.00018,29.63706]
[1780059523648,30.02,73242.39,0.01,-0.53961,0.00018,29.6369]
[1780059526655,30.01,73241.32,0.01,-0.53981,0.00018,29.63505]
[1780059526689,30.01,73239.73,0.01,-0.54009,0.00018,29.63229]
[1780059533666,30.01,73237.42,0.01,-0.5405,0.00018,29.62822]
[1780059537045,30.01,73231.62,0.01,-0.54153,0.00018,29.61795]
[1780059539538,30.01,73231.62,0.01,-0.54153,0.00018,29.61794]
[1780059539626,30.01,73231.51,0.01,-0.54156,0.00018,29.61773]
[1780059544680,30.0,73231.3,0.01,-0.5416,0.00018,29.61731]
[1780059549681,30.0,73233.59,0.01,-0.5412,0.00018,29.62134]
[1780059552384,30.0,73234.05,0.01,-0.54112,0.00018,29.62213]
[1780059552437,30.0,73234.05,0.01,-0.54112,0.00018,29.62213]
[1780059552556,30.0,73234.05,0.01,-0.54112,0.00018,29.62213]
[1780059552659,30.0,73234.05,0.01,-0.54112,0.00018,29.62213]
[1780059552624,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059552720,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059552866,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059552905,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553081,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553132,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553293,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553356,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553500,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553546,30.0,73234.27,0.01,-0.54108,0.00018,29.62251]
[1780059553597,30.0,73235.66,0.01,-0.54084,0.00018,29.62495]
[1780059553705,30.0,73235.66,0.01,-0.54084,0.00018,29.62495]
[1780059558450,30.0,73235.27,0.01,-0.54091,0.00018,29.62425]
[1780059558551,29.99,73235.94,0.01,-0.54079,0.00018,29.6254]
[1780059563930,29.99,73236.19,0.01,-0.54075,0.00018,29.6258]
[1780059565004,29.99,73236.19,0.01,-0.54075,0.00018,29.6258]
[1780059565130,29.99,73236.19,0.01,-0.54075,0.00018,29.6258]
[1780059565151,29.99,73236.19,0.01,-0.54075,0.00018,29.6258]
[1780059565236,29.99,73236.19,0.01,-0.54075,0.00018,29.6258]
[1780059565240,29.99,73236.53,0.01,-0.5407,0.00018,29.62639]
[1780059568816,29.99,73236.09,0.01,-0.54078,0.00018,29.6256]
[1780059569031,29.99,73237.1,0.01,-0.5406,0.00018,29.62736]
[1780059577030,29.98,73238.06,0.01,-0.54044,0.00018,29.62623]
[1780059582065,29.98,73236.48,0.01,-0.54073,0.00018,29.62343]
[1780059588107,29.98,73235.14,0.01,-0.54097,0.00018,29.62101]
[1780059593142,29.97,73236.16,0.01,-0.5408,0.00018,29.62276]
[1780059598179,29.97,73236.7,0.01,-0.54071,0.00018,29.62367]
[1780059601620,29.97,73236.84,0.01,-0.54068,0.00018,29.6239]
[1780059601719,29.97,73236.84,0.01,-0.54068,0.00018,29.6239]
[1780059601643,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059601751,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059601845,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059601953,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059602034,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059602250,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059602315,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059602620,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059602692,29.97,73236.16,0.01,-0.54081,0.00018,29.62269]
[1780059602717,29.97,73235.93,0.01,-0.54085,0.00018,29.62227]
[1780059602892,29.97,73235.93,0.01,-0.54085,0.00018,29.62227]
[1780059602932,29.97,73235.93,0.01,-0.54085,0.00018,29.62227]
[1780059603218,29.97,73235.93,0.01,-0.54085,0.00018,29.62227]
[1780059603270,29.97,73235.93,0.01,-0.54085,0.00018,29.62227]
[1780059603458,29.97,73235.93,0.01,-0.54085,0.00018,29.62227]
[1780059603543,29.97,73235.88,0.01,-0.54086,0.00018,29.62218]
[1780059605425,29.97,73235.88,0.01,-0.54086,0.00018,29.62218]
[1780059605635,29.97,73234.61,0.01,-0.54109,0.00018,29.61992]
[1780059611271,29.96,73237.95,0.01,-0.5405,0.00018,29.62576]
[1780059614617,29.96,73240.61,0.01,-0.54003,0.00018,29.63038]
[1780059614618,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059614771,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059614791,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059614901,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615031,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615093,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615231,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615281,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615443,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615470,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615721,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615748,29.96,73240.17,0.01,-0.54011,0.00018,29.6296]
[1780059615540,29.96,73240.02,0.01,-0.54014,0.00018,29.62933]
[1780059616012,29.96,73240.02,0.01,-0.54014,0.00018,29.62933]
[1780059616046,29.96,73240.02,0.01,-0.54014,0.00018,29.62933]
[1780059616253,29.96,73240.02,0.01,-0.54014,0.00018,29.62933]
[1780059616559,29.96,73239.92,0.01,-0.54015,0.00018,29.62915]
[1780059618432,29.96,73239.92,0.01,-0.54015,0.00018,29.62915]
[1780059618687,29.96,73237.04,0.01,-0.54067,0.00018,29.6241]
[1780059619622,29.96,73228.05,0.01,-0.54226,0.00018,29.60807]
[1780059620551,29.96,73221.78,0.01,-0.54338,0.00018,29.5966]
[1780059626382,29.96,73224.42,0.01,-0.54291,0.00018,29.60145]
[1780059631274,29.96,73223.4,0.01,-0.54309,0.00018,29.59957]
[1780059631316,29.96,73223.4,0.01,-0.54309,0.00018,29.59957]
[1780059634741,29.96,73220.33,0.01,-0.54364,0.00018,29.59115]
[1780059637468,29.96,73214.17,0.01,-0.54473,0.00018,29.5796]
[1780059637690,29.96,73207.4,0.01,-0.54593,0.00018,29.56666]
[1780059641129,29.96,73202.74,0.01,-0.54676,0.00018,29.55761]
[1780059642489,29.96,73210.84,0.01,-0.54532,0.00018,29.57331]
[1780059647523,29.96,73215.25,0.01,-0.54453,0.00018,29.58176]
[1780059652560,29.97,73217.36,0.01,-0.54415,0.00018,29.58575]
[1780059657594,29.96,73219.45,0.01,-0.54378,0.00018,29.58964]
[1780059662629,29.96,73220.21,0.01,-0.54365,0.00018,29.59104]
[1780059665650,29.97,73213.8,0.01,-0.54478,0.00018,29.57907]
[1780059670686,29.97,73214.14,0.01,-0.54471,0.00018,29.57978]
[1780059673552,29.97,73215.18,0.01,-0.54452,0.00018,29.58177]
[1780059675528,29.97,73208.8,0.01,-0.54566,0.00018,29.56963]
[1780059680756,29.97,73206.05,0.01,-0.54615,0.00018,29.5643]
[1780059682939,29.97,73205.83,0.01,-0.54618,0.00018,29.56387]
[1780059683776,29.97,73195.89,0.01,-0.54795,0.00018,29.54431]
[1780059684784,29.97,73195.89,0.01,-0.54795,0.00018,29.54431]
[1780059686798,29.97,73190.13,0.01,-0.54897,0.00018,29.53273]
[1780059690243,29.97,73189.35,0.01,-0.5491,0.00018,29.53116]
[1780059694596,29.97,73189.67,0.01,-0.54905,0.00018,29.52908]
[1780059696877,29.97,73184.26,0.01,-0.55,0.00018,29.51803]
[1780059699086,29.97,73183.44,0.01,-0.55015,0.00018,29.51634]
[1780059704887,29.98,73181.94,0.01,-0.55041,0.00018,29.51331]
[1780059707763,29.98,73182.32,0.01,-0.55034,0.00018,29.51411]
[1780059707994,29.98,73181.45,0.01,-0.55049,0.00018,29.51231]
[1780059708021,29.98,73181.45,0.01,-0.55049,0.00018,29.51231]
[1780059708121,29.98,73181.45,0.01,-0.55049,0.00018,29.51231]
[1780059708314,29.98,73174.8,0.01,-0.55167,0.00018,29.49837]
[1780059709333,29.98,73169.25,0.01,-0.55265,0.00018,29.48655]
[1780059713153,29.98,73167.7,0.01,-0.55292,0.00018,29.4832]
[1780059715092,29.98,73160.52,0.01,-0.55419,0.00018,29.46755]
[1780059715193,29.98,73160.52,0.01,-0.55419,0.00018,29.46755]
[1780059715297,29.98,73160.52,0.01,-0.55419,0.00018,29.46755]
[1780059715697,29.98,73155.74,0.01,-0.55504,0.00018,29.45696]
[1780059716111,29.98,73155.74,0.01,-0.55504,0.00018,29.45696]
[1780059716301,29.98,73155.74,0.01,-0.55504,0.00018,29.45696]
[1780059716311,29.98,73155.74,0.01,-0.55504,0.00018,29.45696]
[1780059716375,29.98,73155.74,0.01,-0.55504,0.00018,29.45696]
[1780059716403,29.98,73148.39,0.01,-0.55634,0.00018,29.44044]
[1780059717357,29.98,73148.39,0.01,-0.55634,0.00018,29.44044]
[1780059717385,29.98,73148.39,0.01,-0.55634,0.00018,29.44044]
[1780059717458,29.98,73148.43,0.01,-0.55633,0.00018,29.44052]
[1780059723055,29.98,73145.86,0.01,-0.55679,0.00018,29.43463]
[1780059728299,29.98,73141.16,0.01,-0.55762,0.00018,29.42387]
[1780059729860,29.98,73158.64,0.01,-0.55453,0.00018,29.46341]
[1780059730402,29.98,73158.64,0.01,-0.55453,0.00018,29.46341]
[1780059730592,29.98,73158.64,0.01,-0.55453,0.00018,29.46341]
[1780059730694,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731043,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731148,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731231,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731275,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731335,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731374,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731544,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731631,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731773,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731811,29.98,73172.03,0.01,-0.55216,0.00018,29.49248]
[1780059731871,29.98,73182.88,0.01,-0.55024,0.00018,29.51528]
[1780059732009,29.98,73182.88,0.01,-0.55024,0.00018,29.51528]
[1780059732049,29.98,73182.88,0.01,-0.55024,0.00018,29.51528]
[1780059732078,29.98,73182.88,0.01,-0.55024,0.00018,29.51528]
[1780059732109,29.98,73182.88,0.01,-0.55024,0.00018,29.51528]
[1780059732318,29.98,73184.61,0.01,-0.54993,0.00018,29.51886]
[1780059738160,29.98,73185.66,0.01,-0.54974,0.00018,29.52107]
[1780059743198,29.98,73187.13,0.01,-0.54947,0.00018,29.52412]
[1780059748232,29.99,73189.2,0.01,-0.5491,0.00018,29.52838]
[1780059751143,29.99,73186.3,0.01,-0.54962,0.00018,29.52247]
[1780059751268,29.99,73179.03,0.01,-0.55091,0.00018,29.50466]
[1780059754276,29.99,73173.48,0.01,-0.55189,0.00018,29.493]
[1780059760316,29.99,73174.25,0.01,-0.55174,0.00018,29.49474]
[1780059762794,29.99,73174.25,0.01,-0.55174,0.00018,29.49474]
[1780059763095,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763313,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763387,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763540,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763593,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763707,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763804,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763864,30.0,73175.72,0.01,-0.55148,0.00018,29.49788]
[1780059763883,30.0,73185.86,0.01,-0.54968,0.00018,29.51899]
[1780059764017,30.0,73185.86,0.01,-0.54968,0.00018,29.51899]
[1780059764111,30.0,73185.86,0.01,-0.54968,0.00018,29.51899]
[1780059764223,30.0,73185.86,0.01,-0.54968,0.00018,29.51899]
[1780059764276,30.0,73185.86,0.01,-0.54968,0.00018,29.51899]
[1780059764428,30.0,73185.86,0.01,-0.54968,0.00018,29.51899]
[1780059764843,30.0,73190.2,0.01,-0.54891,0.00018,29.52785]
[1780059765557,30.0,73190.2,0.01,-0.54891,0.00018,29.52785]
[1780059765593,30.0,73190.2,0.01,-0.54891,0.00018,29.52785]
[1780059765791,30.0,73190.2,0.01,-0.54891,0.00018,29.52785]
[1780059765886,30.0,73190.2,0.01,-0.54891,0.00018,29.52786]
[1780059770186,30.0,73192.07,0.01,-0.54858,0.00018,29.53167]
[1780059770282,30.0,73192.07,0.01,-0.54858,0.00018,29.53167]
[1780059770360,30.0,73192.07,0.01,-0.54858,0.00018,29.53167]
[1780059770759,30.0,73192.07,0.01,-0.54858,0.00018,29.53167]
[1780059770852,30.0,73192.07,0.01,-0.54858,0.00018,29.53167]
[1780059770906,30.0,73187.94,0.01,-0.54931,0.00018,29.5233]
[1780059771418,30.0,73187.94,0.01,-0.54931,0.00018,29.5233]
[1780059771462,30.0,73187.94,0.01,-0.54931,0.00018,29.5233]
[1780059771563,30.0,73179.27,0.01,-0.55084,0.00018,29.50542]
[1780059772663,30.0,73179.27,0.01,-0.55084,0.00018,29.50542]
[1780059774020,30.0,73175.63,0.01,-0.55148,0.00018,29.49777]
[1780059779455,30.0,73172.87,0.01,-0.55197,0.00018,29.49193]
[1780059784493,30.0,73175.17,0.01,-0.55156,0.00018,29.49684]
[1780059789525,30.01,73172.97,0.01,-0.55194,0.00018,29.49226]
[1780059794563,30.01,73173.58,0.01,-0.55182,0.00018,29.49365]
[1780059799599,30.01,73174.98,0.01,-0.55157,0.00018,29.4967]
[1780059804631,30.02,73171.69,0.01,-0.55214,0.00018,29.48982]
[1780059809668,30.02,73180.8,0.01,-0.55052,0.00018,29.50908]
[1780059811343,30.02,73184.53,0.01,-0.54986,0.00018,29.5168]
[1780059814345,30.03,73192.3,0.01,-0.54849,0.00018,29.52987]
[1780059816220,30.03,73192.77,0.01,-0.5484,0.00018,29.53083]
[1780059819497,30.03,73199.24,0.01,-0.54726,0.00018,29.54371]
[1780059819738,30.03,73198.39,0.01,-0.54741,0.00018,29.54203]
[1780059824772,30.03,73198.63,0.01,-0.54736,0.00018,29.54252]
[1780059829807,30.03,73198.48,0.01,-0.54739,0.00018,29.54224]
[1780059834842,30.03,73201.69,0.01,-0.54682,0.00018,29.54856]
[1780059839878,30.03,73203.32,0.01,-0.54653,0.00018,29.55174]
[1780059844912,30.03,73201.86,0.01,-0.54679,0.00018,29.54889]
[1780059851962,30.03,73197.65,0.01,-0.54753,0.00018,29.54061]
[1780059855227,30.03,73197.52,0.01,-0.54756,0.00018,29.54036]
[1780059855234,30.03,73197.52,0.01,-0.54756,0.00018,29.54036]
[1780059855993,30.03,73193.37,0.01,-0.54829,0.00018,29.53209]
[1780059856996,30.03,73187.77,0.01,-0.54928,0.00018,29.52078]
[1780059861593,30.03,73187.68,0.01,-0.54929,0.00018,29.52063]
[1780059861748,30.03,73187.68,0.01,-0.54929,0.00018,29.52063]
[1780059861975,30.03,73187.68,0.01,-0.54929,0.00018,29.52063]
[1780059862035,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862065,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862224,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862270,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862428,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862483,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862637,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862714,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862854,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059862894,30.03,73187.6,0.01,-0.54931,0.00018,29.52047]
[1780059863040,30.03,73185.98,0.01,-0.54959,0.00018,29.51717]
[1780059863088,30.03,73185.98,0.01,-0.54959,0.00018,29.51717]
[1780059865662,30.03,73187.69,0.01,-0.54929,0.00018,29.52066]
[1780059865724,30.03,73187.69,0.01,-0.54929,0.00018,29.52066]
[1780059865864,30.03,73188.01,0.01,-0.54923,0.00018,29.52131]
[1780059872104,30.03,73190.95,0.01,-0.54872,0.00018,29.52449]
[1780059874134,30.03,73191.07,0.01,-0.5487,0.00018,29.52473]
[1780059874429,30.03,73191.07,0.01,-0.5487,0.00018,29.52473]
[1780059876851,30.03,73190.89,0.01,-0.54873,0.00018,29.52436]
[1780059876954,30.03,73199.22,0.01,-0.54726,0.00018,29.54096]
[1780059877892,30.03,73199.22,0.01,-0.54726,0.00018,29.54096]
[1780059877973,30.03,73199.22,0.01,-0.54726,0.00018,29.54096]
[1780059877968,30.03,73196.47,0.01,-0.54775,0.00018,29.53551]
[1780059879162,30.03,73188.22,0.01,-0.54921,0.00018,29.51892]
[1780059880625,30.03,73188.22,0.01,-0.54921,0.00018,29.51892]
[1780059880708,30.03,73186.52,0.01,-0.54951,0.00018,29.51544]
[1780059881543,30.03,73194.99,0.01,-0.54801,0.00018,29.53254]
[1780059882658,30.03,73194.99,0.01,-0.54801,0.00018,29.53254]
[1780059882676,30.03,73199.63,0.01,-0.54719,0.00018,29.54173]
[1780059888242,30.03,73201.99,0.01,-0.54677,0.00018,29.54635]
[1780059890257,30.03,73189.98,0.01,-0.5489,0.00018,29.52247]
[1780059895293,30.03,73189.56,0.01,-0.54897,0.00018,29.52164]
[1780059900330,30.03,73189.51,0.01,-0.54898,0.00018,29.52156]
[1780059905951,30.03,73194.58,0.01,-0.54808,0.00018,29.53177]
[1780059905994,30.03,73193.76,0.01,-0.54822,0.00018,29.53013]
[1780059907254,30.03,73193.76,0.01,-0.54822,0.00018,29.53013]
[1780059909808,30.03,73186.02,0.01,-0.54959,0.00018,29.51447]
[1780059915434,30.03,73180.99,0.01,-0.55048,0.00018,29.50416]
[1780059920468,30.04,73177.61,0.01,-0.55107,0.00018,29.49717]
[1780059922315,30.04,73177.35,0.01,-0.55111,0.00018,29.49664]
[1780059922502,30.04,73177.35,0.01,-0.55111,0.00018,29.49664]
[1780059922771,30.04,73177.35,0.01,-0.55111,0.00018,29.49664]
[1780059922850,30.04,73177.35,0.01,-0.55111,0.00018,29.49664]
[1780059923019,30.04,73177.35,0.01,-0.55111,0.00018,29.49664]
[1780059922869,30.04,73177.03,0.01,-0.55117,0.00018,29.49599]
[1780059923146,30.04,73177.03,0.01,-0.55117,0.00018,29.49599]
[1780059923264,30.04,73177.03,0.01,-0.55117,0.00018,29.49599]
[1780059923373,30.04,73177.03,0.01,-0.55117,0.00018,29.49599]
[1780059923536,30.04,73177.03,0.01,-0.55117,0.00018,29.49599]
[1780059923834,30.04,73176.95,0.01,-0.55118,0.00018,29.49584]
[1780059926144,30.04,73177.21,0.01,-0.55113,0.00018,29.49639]
[1780059926194,30.04,73177.21,0.01,-0.55113,0.00018,29.49639]
[1780059926510,30.04,73177.44,0.01,-0.55109,0.00018,29.49689]
[1780059929540,30.04,73177.8,0.01,-0.55102,0.00018,29.49766]
[1780059929664,30.04,73177.8,0.01,-0.55102,0.00018,29.49766]
[1780059929693,30.04,73177.8,0.01,-0.55102,0.00018,29.49766]
[1780059929831,30.04,73177.8,0.01,-0.55102,0.00018,29.49766]
[1780059929893,30.04,73177.8,0.01,-0.55102,0.00018,29.49766]
[1780059929981,30.04,73177.8,0.01,-0.55102,0.00018,29.49766]
[1780059930049,30.04,73186.68,0.01,-0.54945,0.00018,29.51604]
[1780059930134,30.04,73186.68,0.01,-0.54945,0.00018,29.51604]
[1780059930164,30.04,73186.68,0.01,-0.54945,0.00018,29.51604]
[1780059930345,30.04,73186.68,0.01,-0.54945,0.00018,29.51604]
[1780059930375,30.04,73186.68,0.01,-0.54945,0.00018,29.51604]
[1780059930584,30.04,73186.68,0.01,-0.54945,0.00018,29.51604]
[1780059931045,30.04,73190.26,0.01,-0.54882,0.00018,29.52056]
[1780059936581,30.04,73187.65,0.01,-0.54928,0.00018,29.51529]
[1780059938468,30.04,73186.76,0.01,-0.54944,0.00018,29.51348]
[1780059938501,30.04,73186.76,0.01,-0.54944,0.00018,29.51348]
[1780059938698,30.04,73187.74,0.01,-0.54927,0.00018,29.51548]
[1780059943452,30.05,73190.12,0.01,-0.54884,0.00018,29.52033]
[1780059943657,30.05,73190.12,0.01,-0.54884,0.00018,29.52033]
[1780059943757,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059944192,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059944253,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059944711,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059944770,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059944809,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059945646,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059945687,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059945947,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059945987,30.05,73190.35,0.01,-0.5488,0.00018,29.5208]
[1780059946046,30.05,73190.1,0.01,-0.54884,0.00018,29.5203]
[1780059946177,30.05,73190.1,0.01,-0.54884,0.00018,29.5203]
[1780059946743,30.05,73190.1,0.01,-0.54884,0.00018,29.5203]
[1780059946746,30.05,73190.1,0.01,-0.54884,0.00018,29.5203]
[1780059946790,30.05,73190.1,0.01,-0.54884,0.00018,29.5203]
[1780059946961,30.05,73190.1,0.01,-0.54884,0.00018,29.5203]
[1780059946983,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947280,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947335,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947457,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947607,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947620,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947705,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947907,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059947951,30.05,73190.02,0.01,-0.54886,0.00018,29.52015]
[1780059948005,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948214,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948291,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948428,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948472,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948646,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948685,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059948944,30.05,73190.0,0.01,-0.54886,0.00018,29.52011]
[1780059949045,30.05,73190.11,0.01,-0.54884,0.00018,29.52032]
[1780059952926,30.05,73191.13,0.01,-0.54866,0.00018,29.52238]
[1780059952994,30.05,73191.13,0.01,-0.54866,0.00018,29.52238]
[1780059953027,30.05,73191.24,0.01,-0.54864,0.00018,29.5226]
[1780059958738,30.05,73191.48,0.01,-0.5486,0.00018,29.52308]
[1780059960062,30.05,73191.48,0.01,-0.5486,0.00018,29.52308]
[1780059960238,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059960409,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059960488,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059960643,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059960698,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059960911,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059960942,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059961008,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059961155,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059961190,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059961664,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059961739,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059961766,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059962007,30.05,73190.65,0.01,-0.54875,0.00018,29.52141]
[1780059962013,30.05,73194.33,0.01,-0.5481,0.00018,29.5288]
[1780059964777,30.05,73199.92,0.01,-0.54711,0.00018,29.53985]
[1780059969813,30.04,73194.34,0.01,-0.5481,0.00018,29.52878]
[1780059971802,30.04,73193.37,0.01,-0.54827,0.00018,29.52683]
[1780059971825,30.04,73193.37,0.01,-0.54827,0.00018,29.52683]
[1780059971960,30.04,73196.34,0.01,-0.54775,0.00018,29.53275]
[1780059977868,30.04,73197.9,0.01,-0.54747,0.00018,29.53584]
[1780059978972,30.04,73197.9,0.01,-0.54747,0.00018,29.53584]
[1780059979132,30.04,73197.9,0.01,-0.54747,0.00018,29.53584]
[1780059979288,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059979412,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059979599,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059979633,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059979805,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059979843,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059980027,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059980069,30.04,73196.65,0.01,-0.54769,0.00018,29.53336]
[1780059980095,30.04,73194.77,0.01,-0.54803,0.00018,29.52962]
[1780059980252,30.04,73194.77,0.01,-0.54803,0.00018,29.52962]
[1780059980279,30.04,73194.77,0.01,-0.54803,0.00018,29.52962]
[1780059980554,30.04,73194.77,0.01,-0.54803,0.00018,29.52962]
[1780059980894,30.04,73194.77,0.01,-0.54803,0.00018,29.52961]
[1780059983785,30.04,73194.32,0.01,-0.54811,0.00018,29.52871]
[1780059983833,30.04,73194.32,0.01,-0.54811,0.00018,29.52871]
[1780059983993,30.04,73194.01,0.01,-0.54816,0.00018,29.52808]
[1780059989956,30.04,73193.28,0.01,-0.54829,0.00018,29.5266]
[1780059993687,30.04,73191.47,0.01,-0.54862,0.00018,29.52021]
[1780059993910,30.04,73191.47,0.01,-0.54862,0.00018,29.52021]
[1780059993984,30.04,73191.47,0.01,-0.54862,0.00018,29.52021]
[1780059994134,30.04,73191.47,0.01,-0.54862,0.00018,29.52021]
[1780059994012,30.04,73191.54,0.01,-0.54861,0.00018,29.52035]
[1780059994186,30.04,73191.54,0.01,-0.54861,0.00018,29.52035]
[1780059994260,30.04,73191.54,0.01,-0.54861,0.00018,29.52035]
[1780059994388,30.04,73191.54,0.01,-0.54861,0.00018,29.52035]
[1780059994453,30.04,73191.54,0.01,-0.54861,0.00018,29.52035]
[1780059994610,30.04,73191.54,0.01,-0.54861,0.00018,29.52035]
[1780059994994,30.04,73191.57,0.01,-0.5486,0.00018,29.5204]
[1780059995522,30.04,73191.57,0.01,-0.5486,0.00018,29.5204]
[1780059995590,30.04,73191.57,0.01,-0.5486,0.00018,29.5204]
[1780059996104,30.04,73191.04,0.01,-0.5487,0.00018,29.51934]
[1780059997248,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059997383,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059997428,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059997452,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059997784,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059997816,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059998050,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059998087,30.04,73191.04,0.01,-0.5487,0.00018,29.51933]
[1780059998117,30.04,73191.32,0.01,-0.54865,0.00018,29.5199]
[1780059998259,30.04,73191.32,0.01,-0.54865,0.00018,29.5199]
[1780059998310,30.04,73191.32,0.01,-0.54865,0.00018,29.5199]
[1780059998695,30.04,73191.32,0.01,-0.54865,0.00018,29.5199]
[1780059999021,30.04,73191.32,0.01,-0.54865,0.00018,29.5199]
[1780060001102,30.04,73191.16,0.01,-0.54868,0.00018,29.51957]
[1780060001148,30.04,73191.16,0.01,-0.54868,0.00018,29.51957]
[1780060001163,30.04,73191.96,0.01,-0.54853,0.00018,29.52118]
[1780060007076,30.04,73192.66,0.01,-0.54841,0.00018,29.52258]
[1780060011105,30.04,73185.55,0.01,-0.54967,0.00018,29.50814]
[1780060016140,30.04,73185.46,0.01,-0.54969,0.00018,29.50793]
[1780060021175,30.04,73183.76,0.01,-0.54999,0.00018,29.50441]
[1780060022930,30.04,73182.92,0.01,-0.55014,0.00018,29.50268]
[1780060023200,30.04,73178.77,0.01,-0.55088,0.00018,29.49405]
[1780060029084,30.03,73176.43,0.01,-0.55129,0.00018,29.48911]
[1780060029129,30.03,73176.43,0.01,-0.55129,0.00018,29.48911]
[1780060031033,30.03,73183.97,0.01,-0.54996,0.00018,29.50476]
[1780060031092,30.03,73183.97,0.01,-0.54996,0.00018,29.50476]
[1780060031134,30.03,73194.45,0.01,-0.54811,0.00018,29.526]
[1780060036292,30.03,73196.13,0.01,-0.54782,0.00018,29.52926]
[1780060041327,30.02,73193.47,0.01,-0.5483,0.00018,29.52387]
[1780060047193,30.02,73193.69,0.01,-0.54827,0.00018,29.52425]
[1780060050752,30.02,73193.39,0.01,-0.54833,0.00018,29.52359]
[1780060050922,30.02,73193.39,0.01,-0.54833,0.00018,29.52359]
[1780060051066,30.02,73193.39,0.01,-0.54833,0.00018,29.52359]
[1780060051146,30.02,73193.39,0.01,-0.54833,0.00018,29.52359]
[1780060051188,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051270,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051312,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051521,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051556,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051725,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051771,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060051948,30.01,73193.01,0.01,-0.54841,0.00018,29.52004]
[1780060052042,30.01,73190.1,0.01,-0.54892,0.00018,29.51416]
[1780060053339,30.01,73188.4,0.01,-0.54923,0.00018,29.51071]
[1780060053423,30.01,73188.4,0.01,-0.54923,0.00018,29.51071]
[1780060053685,30.01,73188.4,0.01,-0.54923,0.00018,29.51071]
[1780060053787,30.01,73188.59,0.01,-0.54919,0.00018,29.51108]
[1780060059457,30.01,73188.5,0.01,-0.54922,0.00018,29.51083]
[1780060066509,30.0,73188.43,0.01,-0.54924,0.00018,29.51061]
[1780060068457,30.0,73188.24,0.01,-0.54927,0.00018,29.51021]
[1780060068490,30.0,73188.24,0.01,-0.54927,0.00018,29.51021]
[1780060068636,30.0,73187.43,0.01,-0.54942,0.00018,29.50855]
[1780060071457,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060071630,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060071697,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060071784,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060071976,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060072004,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060072214,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060072246,30.0,73187.42,0.01,-0.54942,0.00018,29.5085]
[1780060072077,30.0,73187.42,0.01,-0.54942,0.00018,29.50848]
[1780060072441,30.0,73187.42,0.01,-0.54942,0.00018,29.50848]
[1780060072488,30.0,73187.42,0.01,-0.54942,0.00018,29.50848]
[1780060072674,30.0,73187.42,0.01,-0.54942,0.00018,29.50848]
[1780060072705,30.0,73187.42,0.01,-0.54942,0.00018,29.50848]
[1780060073024,30.0,73187.42,0.01,-0.54942,0.00018,29.50848]
[1780060073125,30.0,73187.42,0.01,-0.54942,0.00018,29.50847]
[1780060079039,30.0,73187.49,0.01,-0.54942,0.00018,29.50857]
[1780060079092,30.0,73187.49,0.01,-0.54942,0.00018,29.50857]
[1780060079139,30.0,73187.73,0.01,-0.54938,0.00018,29.50904]
[1780060081552,30.0,73187.84,0.01,-0.54936,0.00018,29.50926]
[1780060081735,30.0,73187.84,0.01,-0.54936,0.00018,29.50926]
[1780060081907,30.0,73187.84,0.01,-0.54936,0.00018,29.50926]
[1780060081993,30.0,73187.84,0.01,-0.54936,0.00018,29.50926]
[1780060082003,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060082749,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060082784,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083078,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083112,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083174,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083347,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083384,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083558,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083577,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083654,30.0,73187.4,0.01,-0.54944,0.00018,29.50834]
[1780060083655,30.0,73185.02,0.01,-0.54986,0.00018,29.50346]
[1780060086049,30.0,73185.02,0.01,-0.54986,0.00018,29.50346]
[1780060086112,30.0,73185.02,0.01,-0.54986,0.00018,29.50346]
[1780060086270,29.99,73180.18,0.01,-0.55072,0.00018,29.49343]
[1780060087229,29.99,73180.18,0.01,-0.55072,0.00018,29.49343]
[1780060087353,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060087501,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060087536,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060087825,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060087854,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060088062,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060088110,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060088269,29.99,73181.14,0.01,-0.55055,0.00018,29.49542]
[1780060088160,29.99,73181.82,0.01,-0.55043,0.00018,29.49682]
[1780060088302,29.99,73181.82,0.01,-0.55043,0.00018,29.49682]
[1780060088529,29.99,73181.82,0.01,-0.55043,0.00018,29.49682]
[1780060088575,29.99,73181.82,0.01,-0.55043,0.00018,29.49682]
[1780060089041,29.99,73181.82,0.01,-0.55043,0.00018,29.49682]
[1780060089086,29.99,73183.03,0.01,-0.55021,0.00018,29.49932]
[1780060091060,29.99,73182.99,0.01,-0.55022,0.00018,29.49924]
[1780060091099,29.99,73182.99,0.01,-0.55022,0.00018,29.49924]
[1780060091205,29.99,73182.37,0.01,-0.55033,0.00018,29.49795]
[1780060092732,29.99,73182.37,0.01,-0.55033,0.00018,29.49795]
[1780060093222,29.99,73182.37,0.01,-0.55033,0.00018,29.49795]
[1780060092941,29.99,73164.1,0.01,-0.55357,0.00018,29.45912]
[1780060093852,29.99,73156.84,0.01,-0.55485,0.00018,29.44317]
[1780060094707,30.0,73156.84,0.01,-0.55485,0.00018,29.44321]
[1780060095357,30.0,73156.84,0.01,-0.55485,0.00018,29.44321]
[1780060095382,30.0,73156.84,0.01,-0.55485,0.00018,29.44321]
[1780060095718,30.0,73154.41,0.01,-0.55527,0.00018,29.43783]
[1780060100749,30.0,73147.32,0.01,-0.55651,0.00018,29.42198]
[1780060103770,30.0,73143.57,0.01,-0.55717,0.00018,29.41347]
[1780060104743,30.0,73143.57,0.01,-0.55717,0.00018,29.41347]
[1780060104892,30.0,73143.57,0.01,-0.55717,0.00018,29.41347]
[1780060105289,30.0,73143.57,0.01,-0.55717,0.00018,29.41347]
[1780060106133,30.0,73138.46,0.01,-0.55807,0.00018,29.40169]
[1780060106144,30.01,73133.26,0.01,-0.55899,0.00018,29.38956]
[1780060107475,30.01,73133.26,0.01,-0.55899,0.00018,29.38956]
[1780060109951,30.01,73129.96,0.01,-0.55957,0.00018,29.38179]
[1780060110142,30.01,73129.96,0.01,-0.55957,0.00018,29.38179]
[1780060110334,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060110389,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060111251,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060111263,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060110826,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060111827,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060111864,30.01,73134.63,0.01,-0.55874,0.00018,29.39285]
[1780060111886,30.01,73141.48,0.01,-0.55753,0.00018,29.40603]
[1780060113148,30.01,73135.83,0.01,-0.55853,0.00018,29.39294]
[1780060114078,30.01,73135.83,0.01,-0.55853,0.00018,29.39294]
[1780060114152,30.01,73135.83,0.01,-0.55853,0.00018,29.39294]
[1780060114226,30.01,73135.83,0.01,-0.55853,0.00018,29.39294]
[1780060114232,30.01,73124.28,0.01,-0.56057,0.00018,29.36556]
[1780060115963,30.01,73123.87,0.01,-0.56064,0.00018,29.36459]
[1780060116237,30.01,73123.87,0.01,-0.56064,0.00018,29.36459]
[1780060116267,30.01,73117.52,0.01,-0.56176,0.00018,29.34919]
[1780060116879,30.01,73117.52,0.01,-0.56176,0.00018,29.34919]
[1780060117883,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118339,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118374,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118625,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118657,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118771,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118815,30.01,73123.03,0.01,-0.56079,0.00018,29.36256]
[1780060118891,30.01,73122.7,0.01,-0.56084,0.00018,29.3618]
[1780060119897,30.01,73131.9,0.01,-0.55922,0.00018,29.38378]
[1780060120421,30.01,73131.9,0.01,-0.55922,0.00018,29.38378]
[1780060120448,30.01,73131.9,0.01,-0.55922,0.00018,29.38378]
[1780060120951,30.01,73131.9,0.01,-0.55922,0.00018,29.38378]
[1780060120993,30.01,73131.9,0.01,-0.55922,0.00018,29.38378]
[1780060121073,30.01,73118.85,0.01,-0.56152,0.00018,29.35252]
[1780060122918,30.02,73113.85,0.01,-0.56239,0.00018,29.34033]
[1780060125939,30.02,73111.24,0.01,-0.56284,0.00018,29.33398]
[1780060127154,30.02,73111.24,0.01,-0.56284,0.00018,29.33398]
[1780060127234,30.02,73111.24,0.01,-0.56284,0.00018,29.33398]
[1780060127335,30.02,73111.52,0.01,-0.56279,0.00018,29.33471]
[1780060129161,30.02,73111.49,0.01,-0.56279,0.00018,29.33468]
[1780060129350,30.02,73115.46,0.01,-0.56209,0.00018,29.34449]
[1780060129970,30.02,73115.46,0.01,-0.56209,0.00018,29.34453]
[1780060130745,30.02,73115.46,0.01,-0.56209,0.00018,29.34453]
[1780060130781,30.02,73115.46,0.01,-0.56209,0.00018,29.34453]
[1780060130977,30.03,73114.61,0.01,-0.56224,0.00018,29.34247]
[1780060133808,30.03,73114.76,0.01,-0.5622,0.00018,29.34291]
[1780060135805,30.03,73119.68,0.01,-0.56133,0.00018,29.35498]
[1780060135884,30.03,73119.68,0.01,-0.56133,0.00018,29.35498]
[1780060136220,30.03,73119.68,0.01,-0.56133,0.00018,29.35498]
[1780060136310,30.03,73119.68,0.01,-0.56133,0.00018,29.35498]
[1780060136314,30.03,73135.77,0.01,-0.55849,0.00018,29.39334]
[1780060136436,30.03,73135.77,0.01,-0.55849,0.00018,29.39334]
[1780060136523,30.03,73135.77,0.01,-0.55849,0.00018,29.39334]
[1780060137048,30.03,73136.3,0.01,-0.55839,0.00018,29.39459]
[1780060138770,30.03,73137.0,0.01,-0.55827,0.00018,29.39624]
[1780060138779,30.03,73137.0,0.01,-0.55827,0.00018,29.39624]
[1780060138799,30.03,73137.0,0.01,-0.55827,0.00018,29.39624]
[1780060138828,30.03,73137.0,0.01,-0.55827,0.00018,29.39624]
[1780060139062,30.03,73135.93,0.01,-0.55846,0.00018,29.39377]
[1780060140315,30.03,73135.93,0.01,-0.55846,0.00018,29.39377]
[1780060140345,30.03,73135.93,0.01,-0.55846,0.00018,29.39377]
[1780060140914,30.03,73135.51,0.01,-0.55853,0.00018,29.3928]
[1780060140974,30.03,73135.51,0.01,-0.55853,0.00018,29.3928]
[1780060141076,30.04,73134.59,0.01,-0.55869,0.00018,29.39067]
[1780060141873,30.04,73134.59,0.01,-0.55869,0.00018,29.39067]
[1780060141891,30.04,73134.59,0.01,-0.55869,0.00018,29.39067]
[1780060142082,30.04,73130.79,0.01,-0.55936,0.00018,29.38175]
[1780060143868,30.04,73127.2,0.01,-0.55999,0.00018,29.37325]
[1780060143903,30.04,73127.2,0.01,-0.55999,0.00018,29.37325]
[1780060144178,30.04,73127.2,0.01,-0.55999,0.00018,29.37325]
[1780060144273,30.04,73127.2,0.01,-0.55999,0.00018,29.37325]
[1780060144393,30.05,73126.65,0.01,-0.56006,0.00018,29.37219]
[1780060144451,30.05,73126.65,0.01,-0.56006,0.00018,29.37219]
[1780060145110,30.06,73126.65,0.01,-0.56004,0.00018,29.37244]
[1780060148127,30.06,73133.23,0.01,-0.55888,0.00018,29.38808]
[1780060150013,30.06,73134.58,0.01,-0.55864,0.00018,29.39126]
[1780060150052,30.06,73134.58,0.01,-0.55864,0.00018,29.39126]
[1780060150139,30.06,73134.45,0.01,-0.55866,0.00018,29.39097]
[1780060152073,30.06,73139.25,0.01,-0.55781,0.00018,29.40215]
[1780060152095,30.06,73139.25,0.01,-0.55781,0.00018,29.40215]
[1780060152173,30.06,73139.63,0.01,-0.55774,0.00018,29.40304]
[1780060153864,30.06,73139.63,0.01,-0.55774,0.00018,29.40306]
[1780060159050,30.06,73138.4,0.01,-0.55795,0.00018,29.40028]
[1780060159073,30.06,73138.4,0.01,-0.55795,0.00018,29.40028]
[1780060159264,30.06,73138.13,0.01,-0.558,0.00018,29.39966]
[1780060159606,30.06,73138.13,0.01,-0.558,0.00018,29.39966]
[1780060159792,30.06,73138.13,0.01,-0.558,0.00018,29.39966]
[1780060160215,30.07,73137.92,0.01,-0.55803,0.00018,29.39919]
[1780060161218,30.07,73144.06,0.01,-0.55695,0.00018,29.41333]
[1780060163232,30.07,73148.4,0.01,-0.55618,0.00018,29.42322]
[1780060167151,30.07,73149.28,0.01,-0.55602,0.00018,29.42526]
[1780060172295,30.07,73145.9,0.01,-0.55661,0.00018,29.41493]
[1780060172515,30.07,73145.9,0.01,-0.55661,0.00018,29.41493]
[1780060173825,30.07,73143.78,0.01,-0.55699,0.00018,29.41012]
[1780060173874,30.07,73143.78,0.01,-0.55699,0.00018,29.41012]
[1780060174309,30.07,73144.14,0.01,-0.55692,0.00018,29.41096]
[1780060174751,30.07,73144.14,0.01,-0.55692,0.00018,29.41096]
[1780060175015,30.07,73144.14,0.01,-0.55692,0.00018,29.41096]
[1780060175316,30.08,73144.45,0.01,-0.55687,0.00018,29.41169]
[1780060176228,30.08,73144.45,0.01,-0.55687,0.00018,29.41169]
[1780060176386,30.08,73144.45,0.01,-0.55687,0.00018,29.41169]
[1780060176328,30.08,73143.22,0.01,-0.55708,0.00018,29.4089]
[1780060181359,30.12,73138.94,0.01,-0.55774,0.00018,29.40008]
[1780060183816,30.13,73140.13,0.01,-0.55751,0.00018,29.40303]
[1780060184572,30.13,73140.17,0.01,-0.5575,0.00018,29.40314]
[1780060184779,30.13,73140.17,0.01,-0.5575,0.00018,29.40314]
[1780060185387,30.13,73148.27,0.01,-0.55606,0.00018,29.42173]
[1780060185691,30.13,73148.27,0.01,-0.55606,0.00018,29.42173]
[1780060185868,30.13,73148.27,0.01,-0.55606,0.00018,29.42173]
[1780060186393,30.14,73146.16,0.01,-0.55642,0.00018,29.41707]
[1780060186862,30.14,73146.16,0.01,-0.55642,0.00018,29.41707]
[1780060187673,30.14,73146.96,0.01,-0.55627,0.00018,29.419]
[1780060187722,30.14,73146.96,0.01,-0.55627,0.00018,29.419]
[1780060187872,30.14,73146.96,0.01,-0.55627,0.00018,29.419]
[1780060188407,30.15,73146.72,0.01,-0.5563,0.00018,29.41857]
[1780060189523,30.15,73143.14,0.01,-0.55692,0.00018,29.41057]
[1780060191723,30.16,73141.93,0.01,-0.55712,0.00018,29.40794]
[1780060191790,30.16,73141.93,0.01,-0.55712,0.00018,29.40794]
[1780060191842,30.17,73147.87,0.01,-0.55605,0.00018,29.42165]
[1780060197034,30.19,73147.46,0.01,-0.55608,0.00018,29.42118]
[1780060197158,30.19,73147.46,0.01,-0.55608,0.00018,29.42118]
[1780060197229,30.21,73146.12,0.01,-0.55627,0.00018,29.41871]
[1780060198132,30.21,73146.12,0.01,-0.55627,0.00018,29.41871]
[1780060203467,30.26,73139.56,0.01,-0.55731,0.00018,29.40497]
[1780060203755,30.26,73139.56,0.01,-0.55731,0.00018,29.40497]
[1780060203910,30.26,73139.56,0.01,-0.55731,0.00018,29.40497]
[1780060206041,30.26,73135.98,0.01,-0.55792,0.00018,29.39691]
[1780060206061,30.27,73129.81,0.01,-0.55899,0.00018,29.38276]
[1780060211575,30.27,73129.92,0.01,-0.55896,0.00018,29.38311]
[1780060213246,30.27,73129.92,0.01,-0.55896,0.00018,29.38311]
[1780060213285,30.27,73129.92,0.01,-0.55896,0.00018,29.38311]
[1780060213347,30.27,73130.35,0.01,-0.55888,0.00018,29.38415]
[1780060213461,30.27,73130.35,0.01,-0.55888,0.00018,29.38415]
[1780060213543,30.27,73130.35,0.01,-0.55888,0.00018,29.38415]
[1780060213624,30.27,73129.81,0.01,-0.55898,0.00018,29.3829]
[1780060217449,30.28,73129.81,0.01,-0.55897,0.00018,29.38292]
[1780060217478,30.28,73129.43,0.01,-0.55904,0.00018,29.38207]
[1780060218358,30.28,73129.43,0.01,-0.55904,0.00018,29.38207]
[1780060218410,30.29,73129.48,0.01,-0.55899,0.00017,29.38256]
[1780060218519,30.29,73129.48,0.01,-0.55899,0.00017,29.38256]
[1780060218653,30.31,73130.21,0.01,-0.55883,0.00017,29.38464]
[1780060223663,30.31,73127.27,0.01,-0.55934,0.00017,29.37785]
[1780060227181,30.31,73125.77,0.01,-0.5596,0.00017,29.37436]
[1780060227213,30.31,73125.77,0.01,-0.5596,0.00017,29.37436]
[1780060227248,30.31,73124.89,0.01,-0.55975,0.00017,29.3723]
[1780060229710,30.31,73118.24,0.01,-0.56091,0.00017,29.35656]
[1780060234748,30.32,73117.85,0.01,-0.56097,0.00017,29.35296]
[1780060239778,30.32,73121.25,0.01,-0.56037,0.00017,29.36122]
[1780060244813,30.35,73121.91,0.01,-0.56018,0.00017,29.36357]
[1780060248797,30.37,73119.72,0.01,-0.56053,0.00017,29.35876]
[1780060254885,30.37,73116.45,0.01,-0.56109,0.00017,29.35107]
[1780060255898,30.37,73105.28,0.01,-0.56303,0.00017,29.32402]
[1780060256905,30.37,73100.01,0.01,-0.56395,0.00017,29.31099]
[1780060257916,30.38,73098.93,0.01,-0.56413,0.00017,29.30836]
[1780060261446,30.38,73096.6,0.01,-0.56453,0.00017,29.30257]
[1780060261559,30.38,73097.09,0.01,-0.56445,0.00017,29.30383]
[1780060261936,30.38,73097.03,0.01,-0.56445,0.00017,29.30375]
[1780060266975,30.39,73102.62,0.01,-0.56346,0.00017,29.31786]
[1780060267981,30.39,73101.2,0.01,-0.5637,0.00017,29.31438]
[1780060273018,30.42,73102.93,0.01,-0.56332,0.00017,29.31965]
[1780060278057,30.47,73102.38,0.01,-0.56329,0.00017,29.31974]
[1780060283090,30.48,73102.2,0.01,-0.56331,0.00017,29.31942]
[1780060288125,30.48,73093.02,0.01,-0.5649,0.00017,29.29673]
[1780060293160,30.48,73089.96,0.01,-0.56543,0.00017,29.2863]
[1780060294710,30.48,73090.0,0.01,-0.56542,0.00017,29.28639]
[1780060300208,30.48,73087.2,0.01,-0.56591,0.00017,29.27926]
[1780060305244,30.48,73084.91,0.01,-0.56631,0.00017,29.2734]
[1780060310278,30.48,73083.82,0.01,-0.5665,0.00017,29.2706]
[1780060315314,30.48,73083.21,0.01,-0.56661,0.00017,29.26903]
[1780060320349,30.48,73084.65,0.01,-0.56636,0.00017,29.27271]
[1780060325390,30.48,73086.44,0.01,-0.56605,0.00017,29.27725]
[1780060326269,30.48,73086.44,0.01,-0.56605,0.00017,29.27725]
[1780060326306,30.48,73086.44,0.01,-0.56605,0.00017,29.27725]
[1780060326363,30.48,73086.44,0.01,-0.56605,0.00017,29.27725]
[1780060326508,30.48,73086.44,0.01,-0.56605,0.00017,29.27725]
[1780060326400,30.48,73086.6,0.01,-0.56602,0.00017,29.27765]
[1780060331435,30.48,73091.78,0.01,-0.56512,0.00017,29.29089]
[1780060333967,30.48,73090.94,0.01,-0.56526,0.00017,29.28883]
[1780060337475,30.48,73082.91,0.01,-0.56665,0.00017,29.26843]
[1780060341589,30.48,73078.77,0.01,-0.56736,0.00017,29.25777]
[1780060347546,30.53,73082.0,0.01,-0.56668,0.00017,29.26762]
[1780060352581,30.53,73078.6,0.01,-0.56727,0.00017,29.25615]
[1780060353344,30.53,73078.6,0.01,-0.56727,0.00017,29.25615]
[1780060356614,30.53,73069.57,0.01,-0.56884,0.00017,29.23261]
[1780060360231,30.53,73068.79,0.01,-0.56897,0.00017,29.23057]
[1780060361178,30.53,73068.6,0.01,-0.569,0.00017,29.23007]
[1780060361203,30.53,73049.52,0.01,-0.5723,0.00017,29.17877]
[1780060361896,30.53,73049.52,0.01,-0.5723,0.00017,29.17877]
[1780060362395,30.53,73049.52,0.01,-0.5723,0.00017,29.17877]
[1780060362627,30.53,73049.52,0.01,-0.5723,0.00017,29.17877]
[1780060362447,30.54,73060.34,0.01,-0.57041,0.00017,29.20838]
[1780060362848,30.54,73060.34,0.01,-0.57041,0.00017,29.20838]
[1780060362976,30.54,73060.34,0.01,-0.57041,0.00017,29.20838]
[1780060363055,30.54,73067.5,0.01,-0.56917,0.00017,29.22749]
[1780060364134,30.54,73067.5,0.01,-0.56917,0.00017,29.22749]
[1780060369626,30.55,73068.66,0.01,-0.56894,0.00017,29.23088]
[1780060370281,30.55,73068.66,0.01,-0.56894,0.00017,29.23088]
[1780060371530,30.55,73068.81,0.01,-0.56892,0.00017,29.23128]
[1780060372612,30.56,73068.89,0.01,-0.56889,0.00017,29.23158]
[1780060372680,30.56,73068.89,0.01,-0.56889,0.00017,29.23158]
[1780060372686,30.56,73068.89,0.01,-0.56889,0.00017,29.23158]
[1780060373140,30.56,73068.89,0.01,-0.56889,0.00017,29.23158]
[1780060373242,30.56,73062.33,0.01,-0.57002,0.00017,29.21425]
[1780060374350,30.56,73062.33,0.01,-0.57002,0.00017,29.21425]
[1780060374611,30.56,73062.33,0.01,-0.57002,0.00017,29.21425]
[1780060375307,30.56,73058.85,0.01,-0.57062,0.00017,29.20504]
[1780060375402,30.56,73049.28,0.01,-0.57227,0.00017,29.17909]
[1780060375751,30.56,73049.28,0.01,-0.57227,0.00017,29.17911]
[1780060377825,30.56,73045.01,0.01,-0.573,0.00017,29.1674]
[1780060377937,30.56,73045.01,0.01,-0.573,0.00017,29.1674]
[1780060378023,30.56,73034.46,0.01,-0.57482,0.00017,29.13801]
[1780060379779,30.57,73029.68,0.01,-0.57564,0.00017,29.12457]
[1780060381829,30.57,73029.68,0.01,-0.57564,0.00017,29.12457]
[1780060382407,30.57,73028.44,0.01,-0.57585,0.00017,29.12108]
[1780060382594,30.57,73023.35,0.01,-0.57673,0.00017,29.10651]
[1780060384502,30.57,73023.35,0.01,-0.57673,0.00017,29.10651]
[1780060384639,30.57,73043.24,0.01,-0.5733,0.00017,29.16267]
[1780060384881,30.57,73043.24,0.01,-0.5733,0.00017,29.16267]
[1780060384921,30.57,73043.24,0.01,-0.5733,0.00017,29.16267]
[1780060385072,30.57,73043.24,0.01,-0.5733,0.00017,29.16267]
[1780060385081,30.57,73043.99,0.01,-0.57317,0.00017,29.16475]
[1780060389092,30.57,73047.01,0.01,-0.57264,0.00017,29.17314]
[1780060389138,30.57,73047.01,0.01,-0.57264,0.00017,29.17314]
[1780060389239,30.57,73043.18,0.01,-0.5733,0.00017,29.16262]
[1780060391147,30.57,73043.18,0.01,-0.57329,0.00017,29.16268]
[1780060391193,30.57,73043.18,0.01,-0.57329,0.00017,29.16268]
[1780060391244,30.57,73043.18,0.01,-0.57329,0.00017,29.16268]
[1780060391249,30.57,73042.79,0.01,-0.57336,0.00017,29.16166]
[1780060392884,30.58,73054.07,0.01,-0.5714,0.00017,29.19268]
[1780060393882,30.58,73054.07,0.01,-0.5714,0.00017,29.19268]
[1780060393928,30.58,73054.07,0.01,-0.5714,0.00017,29.19268]
[1780060393972,30.58,73056.73,0.01,-0.57094,0.00017,29.19992]
[1780060397941,30.58,73062.81,0.01,-0.56988,0.00017,29.21634]
[1780060402957,30.58,73065.98,0.01,-0.56932,0.00017,29.22485]
[1780060406245,30.58,73068.24,0.01,-0.56894,0.00017,29.23079]
[1780060406285,30.58,73068.24,0.01,-0.56894,0.00017,29.23079]
[1780060406327,30.58,73067.31,0.01,-0.5691,0.00017,29.22833]
[1780060408078,30.58,73067.31,0.01,-0.5691,0.00017,29.22832]
[1780060408096,30.58,73067.31,0.01,-0.5691,0.00017,29.22832]
[1780060408199,30.58,73069.84,0.01,-0.56866,0.00017,29.23497]
[1780060410177,30.58,73069.84,0.01,-0.56866,0.00017,29.23496]
[1780060410190,30.58,73069.84,0.01,-0.56866,0.00017,29.23496]
[1780060410278,30.58,73066.47,0.01,-0.56925,0.00017,29.22608]
[1780060412308,30.58,73066.47,0.01,-0.56925,0.00017,29.22329]
[1780060412344,30.58,73066.47,0.01,-0.56925,0.00017,29.22329]
[1780060412412,30.58,73061.15,0.01,-0.57017,0.00017,29.20915]
[1780060415044,30.58,73061.35,0.01,-0.57013,0.00017,29.20975]
[1780060420101,30.59,73061.76,0.01,-0.57005,0.00017,29.21105]
[1780060425117,30.6,73066.72,0.01,-0.56917,0.00017,29.22442]
[1780060426784,30.6,73068.34,0.01,-0.56889,0.00017,29.22873]
[1780060426826,30.6,73068.34,0.01,-0.56889,0.00017,29.22873]
[1780060427126,30.6,73068.83,0.01,-0.5688,0.00017,29.23005]
[1780060428760,30.6,73068.83,0.01,-0.5688,0.00017,29.23005]
[1780060428870,30.6,73068.83,0.01,-0.5688,0.00017,29.23005]
[1780060429139,30.6,73069.99,0.01,-0.5686,0.00017,29.23317]
[1780060431513,30.6,73067.36,0.01,-0.56905,0.00017,29.22626]
[1780060431678,30.6,73067.36,0.01,-0.56905,0.00017,29.22626]
[1780060431716,30.6,73062.17,0.01,-0.56995,0.00017,29.21249]
[1780060433168,30.6,73057.15,0.01,-0.57081,0.00017,29.1991]
[1780060435439,30.6,73055.08,0.01,-0.57117,0.00017,29.19358]
[1780060435459,30.6,73055.08,0.01,-0.57117,0.00017,29.19358]
[1780060435539,30.6,73052.55,0.01,-0.5716,0.00017,29.18679]
[1780060441224,30.61,73050.73,0.01,-0.57189,0.00017,29.18215]
[1780060446265,30.62,73048.66,0.01,-0.57223,0.00017,29.17677]
[1780060451294,30.63,73050.27,0.01,-0.57193,0.00017,29.18143]
[1780060453745,30.63,73050.65,0.01,-0.57186,0.00017,29.18252]
[1780060455323,30.63,73043.95,0.01,-0.57301,0.00017,29.16428]
[1780060457340,30.63,73041.34,0.01,-0.57345,0.00017,29.15711]
[1780060461618,30.63,73041.98,0.01,-0.57334,0.00017,29.1589]
[1780060462426,30.63,73043.2,0.01,-0.57313,0.00017,29.16231]
[1780060462676,30.63,73029.11,0.01,-0.57555,0.00017,29.1229]
[1780060463392,30.63,73029.11,0.01,-0.57555,0.00017,29.1229]
[1780060463533,30.63,73018.99,0.01,-0.57729,0.00017,29.09395]
[1780060463863,30.63,73018.99,0.01,-0.57729,0.00017,29.09395]
[1780060464392,30.63,73018.81,0.01,-0.57732,0.00017,29.09345]
[1780060465439,30.63,73018.81,0.01,-0.57732,0.00017,29.09345]
[1780060465503,30.63,73026.63,0.01,-0.57598,0.00017,29.11589]
[1780060466500,30.63,73026.63,0.01,-0.57598,0.00017,29.11589]
[1780060466522,30.63,73026.63,0.01,-0.57598,0.00017,29.11589]
[1780060466623,30.63,73028.77,0.01,-0.57561,0.00017,29.12199]
[1780060472469,30.64,73027.86,0.01,-0.57577,0.00017,29.1167]
[1780060472563,30.64,73027.86,0.01,-0.57577,0.00017,29.1167]
[1780060472664,30.64,73028.14,0.01,-0.57571,0.00017,29.11754]
[1780060478492,30.64,73024.4,0.01,-0.57634,0.00017,29.10713]
[1780060483025,30.65,73026.22,0.01,-0.57602,0.00017,29.11241]
[1780060483079,30.65,73026.22,0.01,-0.57602,0.00017,29.11241]
[1780060483526,30.65,73028.03,0.01,-0.57571,0.00017,29.11761]
[1780060487075,30.65,73031.45,0.01,-0.57511,0.00017,29.12741]
[1780060487199,30.65,73031.45,0.01,-0.57511,0.00017,29.12741]
[1780060487554,30.65,73032.17,0.01,-0.57498,0.00017,29.12948]
[1780060491581,30.66,73037.23,0.01,-0.57408,0.00017,29.14412]
[1780060494602,30.67,73042.27,0.01,-0.57319,0.00017,29.15846]
[1780060496066,30.67,73041.63,0.01,-0.57329,0.00017,29.15671]
[1780060496101,30.67,73041.63,0.01,-0.57329,0.00017,29.15671]
[1780060496733,30.67,73041.63,0.01,-0.57329,0.00017,29.15671]
[1780060496784,30.67,73041.95,0.01,-0.57324,0.00017,29.15764]
[1780060500644,30.68,73052.0,0.01,-0.5715,0.00017,29.18523]
[1780060501650,30.68,73051.75,0.01,-0.57154,0.00017,29.18461]
[1780060503777,30.68,73050.53,0.01,-0.57174,0.00017,29.18137]
[1780060505328,30.68,73049.21,0.01,-0.57196,0.00017,29.1779]
[1780060505468,30.68,73049.21,0.01,-0.57196,0.00017,29.1779]
[1780060505747,30.68,73044.2,0.01,-0.57282,0.00017,29.16422]
[1780060509716,30.69,73035.5,0.01,-0.57431,0.00017,29.14016]
[1780060510735,30.69,73035.5,0.01,-0.57431,0.00017,29.14016]
[1780060510778,30.69,73035.5,0.01,-0.57431,0.00017,29.14016]
[1780060511730,30.69,73032.73,0.01,-0.57479,0.00017,29.13244]
[1780060513687,30.69,73032.29,0.01,-0.57486,0.00017,29.13121]
[1780060513725,30.69,73032.29,0.01,-0.57486,0.00017,29.13121]
[1780060513785,30.69,73033.52,0.01,-0.57465,0.00017,29.13467]
[1780060514109,30.69,73033.52,0.01,-0.57465,0.00017,29.13467]
[1780060514165,30.69,73033.52,0.01,-0.57465,0.00017,29.13467]
[1780060514752,30.69,73033.95,0.01,-0.57457,0.00017,29.13591]
[1780060515760,30.69,73040.41,0.01,-0.57346,0.00017,29.15392]
[1780060517772,30.69,73048.08,0.01,-0.57214,0.00017,29.17501]
[1780060520230,30.69,73050.51,0.01,-0.57172,0.00017,29.18164]
[1780060520360,30.69,73050.51,0.01,-0.57172,0.00017,29.18164]
[1780060520492,30.69,73050.51,0.01,-0.57172,0.00017,29.18164]
[1780060520723,30.69,73050.51,0.01,-0.57172,0.00017,29.18164]
[1780060520739,30.69,73050.51,0.01,-0.57172,0.00017,29.18164]
[1780060520805,30.69,73050.6,0.01,-0.57171,0.00017,29.18189]
[1780060521356,30.69,73050.6,0.01,-0.57171,0.00017,29.18189]
[1780060526838,30.7,73056.56,0.01,-0.57066,0.00017,29.19827]
[1780060527098,30.7,73056.56,0.01,-0.57066,0.00017,29.19827]
[1780060527144,30.7,73056.56,0.01,-0.57066,0.00017,29.19827]
[1780060527845,30.7,73055.97,0.01,-0.57075,0.00017,29.19674]
[1780060527961,30.7,73055.97,0.01,-0.57075,0.00017,29.19674]
[1780060528109,30.7,73055.97,0.01,-0.57075,0.00017,29.19674]
[1780060528853,30.7,73056.97,0.01,-0.57058,0.00017,29.19947]
[1780060532880,30.71,73051.57,0.01,-0.5715,0.00017,29.18236]
[1780060534578,30.71,73051.57,0.01,-0.5715,0.00017,29.18236]
[1780060537198,30.71,73052.4,0.01,-0.57135,0.00017,29.18475]
[1780060537245,30.71,73052.4,0.01,-0.57135,0.00017,29.18475]
[1780060537346,30.71,73052.85,0.01,-0.57126,0.00017,29.18601]
[1780060542117,30.72,73054.1,0.01,-0.57104,0.00017,29.18955]
[1780060542292,30.72,73054.1,0.01,-0.57104,0.00017,29.18955]
[1780060542394,30.72,73053.94,0.01,-0.57106,0.00017,29.18917]
[1780060547986,30.73,73053.81,0.01,-0.57106,0.00017,29.18908]
[1780060549205,30.73,73053.81,0.01,-0.57106,0.00017,29.18908]
[1780060549265,30.73,73053.81,0.01,-0.57106,0.00017,29.18908]
[1780060549523,30.73,73042.05,0.01,-0.57308,0.00017,29.15715]
[1780060550002,30.73,73042.05,0.01,-0.57308,0.00017,29.15717]
[1780060553025,30.73,73047.34,0.01,-0.57217,0.00017,29.17169]
[1780060558060,30.73,73051.21,0.01,-0.5715,0.00017,29.18226]
[1780060559068,30.73,73056.23,0.01,-0.57063,0.00017,29.19575]
[1780060560152,30.73,73056.23,0.01,-0.57063,0.00017,29.19575]
[1780060563196,30.74,73054.44,0.01,-0.57093,0.00017,29.1911]
[1780060563277,30.74,73038.4,0.01,-0.57368,0.00017,29.14738]
[1780060564107,30.74,73038.4,0.01,-0.57368,0.00017,29.1474]
[1780060567128,30.74,73029.43,0.01,-0.57522,0.00017,29.12242]
[1780060568705,30.74,73029.43,0.01,-0.57522,0.00017,29.12242]
[1780060568766,30.74,73029.43,0.01,-0.57522,0.00017,29.12242]
[1780060568805,30.74,73026.75,0.01,-0.57567,0.00017,29.11493]
[1780060571269,30.74,73028.44,0.01,-0.57538,0.00017,29.11974]
[1780060571323,30.74,73028.44,0.01,-0.57538,0.00017,29.11974]
[1780060571371,30.74,73027.99,0.01,-0.57545,0.00017,29.11851]
[1780060573283,30.74,73028.41,0.01,-0.57538,0.00017,29.11973]
[1780060573323,30.74,73028.41,0.01,-0.57538,0.00017,29.11973]
[1780060573383,30.74,73026.02,0.01,-0.57579,0.00017,29.11301]
[1780060577041,30.75,73030.32,0.01,-0.57504,0.00017,29.12526]
[1780060577177,30.75,73030.32,0.01,-0.57504,0.00017,29.12526]
[1780060577198,30.75,73036.21,0.01,-0.57403,0.00017,29.14176]
[1780060580219,30.75,73042.48,0.01,-0.57295,0.00017,29.15916]
[1780060583515,30.75,73041.83,0.01,-0.57305,0.00017,29.15742]
[1780060583577,30.75,73041.83,0.01,-0.57305,0.00017,29.15742]
[1780060583615,30.75,73041.31,0.01,-0.57314,0.00017,29.15601]
[1780060584868,30.75,73041.31,0.01,-0.57314,0.00017,29.15601]
[1780060584900,30.75,73041.25,0.01,-0.57315,0.00017,29.1559]
[1780060585006,30.75,73041.25,0.01,-0.57315,0.00017,29.1559]
[1780060585254,30.75,73041.25,0.01,-0.57315,0.00017,29.1559]
[1780060588679,30.75,73041.91,0.01,-0.57303,0.00017,29.15776]
[1780060588732,30.75,73041.91,0.01,-0.57303,0.00017,29.15776]
[1780060588747,30.76,73041.67,0.01,-0.57307,0.00017,29.15715]
[1780060594318,30.76,73041.05,0.01,-0.57317,0.00017,29.15279]
[1780060599353,30.76,73042.95,0.01,-0.57284,0.00017,29.15813]
[1780060604387,30.77,73037.05,0.01,-0.57384,0.00017,29.142]
[1780060609422,30.77,73035.99,0.01,-0.57401,0.00017,29.13921]
[1780060612442,30.77,73045.17,0.01,-0.57243,0.00017,29.16455]
[1780060617477,30.77,73046.32,0.01,-0.57223,0.00017,29.16778]
[1780060622513,30.78,73046.05,0.01,-0.57227,0.00017,29.16713]
[1780060624528,30.78,73045.83,0.01,-0.5723,0.00017,29.16655]
[1780060624661,30.78,73045.83,0.01,-0.5723,0.00017,29.16655]
[1780060624733,30.78,73039.33,0.01,-0.57342,0.00017,29.14876]
[1780060626096,30.78,73039.39,0.01,-0.5734,0.00017,29.14894]
[1780060626185,30.78,73039.39,0.01,-0.5734,0.00017,29.14894]
[1780060626541,30.78,73037.74,0.01,-0.57369,0.00017,29.14442]
[1780060632227,30.78,73040.0,0.01,-0.57329,0.00017,29.15078]
[1780060637622,30.79,73040.64,0.01,-0.57317,0.00017,29.15269]
[1780060640839,30.79,73054.56,0.01,-0.57078,0.00017,29.19051]
[1780060641284,30.79,73054.56,0.01,-0.57078,0.00017,29.19051]
[1780060641305,30.79,73054.56,0.01,-0.57078,0.00017,29.19051]
[1780060641428,30.79,73054.56,0.01,-0.57078,0.00017,29.19051]
[1780060641854,30.79,73060.73,0.01,-0.56972,0.00017,29.20692]
[1780060643724,30.79,73060.73,0.01,-0.56971,0.00017,29.20697]
[1780060649711,30.8,73057.14,0.01,-0.5703,0.00017,29.19778]
[1780060651214,30.8,73056.58,0.01,-0.5704,0.00017,29.19634]
[1780060651235,30.8,73056.58,0.01,-0.5704,0.00017,29.19634]
[1780060651310,30.8,73056.58,0.01,-0.5704,0.00017,29.19634]
[1780060651949,30.8,73041.75,0.01,-0.57294,0.00017,29.15354]
[1780060652992,30.8,73041.75,0.01,-0.57294,0.00017,29.15356]
[1780060654053,30.8,73043.19,0.01,-0.5727,0.00017,29.15749]
[1780060654753,30.8,73052.15,0.01,-0.57116,0.00017,29.18178]
[1780060655754,30.8,73055.62,0.01,-0.57056,0.00017,29.19107]
[1780060656132,30.8,73055.62,0.01,-0.57056,0.00017,29.19107]
[1780060656812,30.8,73055.62,0.01,-0.57056,0.00017,29.19107]
[1780060658776,30.81,73049.11,0.01,-0.57167,0.00017,29.17372]
[1780060659189,30.81,73049.11,0.01,-0.57167,0.00017,29.17372]
[1780060664818,30.81,73043.37,0.01,-0.57265,0.00017,29.15822]
[1780060666150,30.81,73043.19,0.01,-0.57268,0.00017,29.15776]
[1780060666190,30.81,73043.19,0.01,-0.57268,0.00017,29.15776]
[1780060666332,30.81,73043.19,0.01,-0.57268,0.00017,29.15776]
[1780060666833,30.81,73043.25,0.01,-0.57267,0.00017,29.15792]
[1780060670599,30.81,73043.21,0.01,-0.57267,0.00017,29.15786]
[1780060670733,30.81,73043.21,0.01,-0.57267,0.00017,29.15786]
[1780060670903,30.81,73044.36,0.01,-0.57247,0.00017,29.161]
[1780060676905,30.81,73047.28,0.01,-0.57197,0.00017,29.16899]
[1780060681939,30.82,73048.67,0.01,-0.57172,0.00017,29.17292]
[1780060685956,30.82,73048.08,0.01,-0.57181,0.00017,29.17141]
[1780060685980,30.82,73048.08,0.01,-0.57181,0.00017,29.17141]
[1780060685992,30.82,73047.46,0.01,-0.57192,0.00017,29.16976]
[1780060691002,30.82,73047.04,0.01,-0.57199,0.00017,29.16866]
[1780060694820,30.82,73046.74,0.01,-0.57204,0.00017,29.16785]
[1780060694853,30.82,73046.74,0.01,-0.57204,0.00017,29.16785]
[1780060695027,30.82,73046.59,0.01,-0.57206,0.00017,29.16748]
[1780060698369,30.82,73046.9,0.01,-0.572,0.00017,29.16837]
[1780060698487,30.82,73046.9,0.01,-0.572,0.00017,29.16837]
[1780060698585,30.82,73046.24,0.01,-0.57211,0.00017,29.16661]
[1780060702271,30.83,73047.55,0.01,-0.57189,0.00017,29.17019]
[1780060702318,30.83,73047.55,0.01,-0.57189,0.00017,29.17019]
[1780060702500,30.83,73047.55,0.01,-0.57189,0.00017,29.17019]
[1780060702577,30.83,73047.55,0.01,-0.57189,0.00017,29.17019]
[1780060702663,30.83,73047.55,0.01,-0.57189,0.00017,29.17019]
[1780060702915,30.83,73046.55,0.01,-0.57206,0.00017,29.16748]
[1780060706936,30.83,73046.49,0.01,-0.57207,0.00017,29.16732]
[1780060706953,30.83,73046.49,0.01,-0.57207,0.00017,29.16732]
[1780060707037,30.83,73046.0,0.01,-0.57215,0.00017,29.16599]
[1780060709001,30.83,73039.42,0.01,-0.57328,0.00017,29.14803]
[1780060714164,30.83,73039.83,0.01,-0.57321,0.00017,29.14641]
[1780060719200,30.83,73042.66,0.01,-0.57272,0.00017,29.1542]
[1780060720903,30.83,73042.66,0.01,-0.57272,0.00017,29.1542]
[1780060720928,30.83,73042.66,0.01,-0.57272,0.00017,29.1542]
[1780060720999,30.83,73042.39,0.01,-0.57277,0.00017,29.15348]
[1780060725955,30.83,73042.37,0.01,-0.57277,0.00017,29.15345]
[1780060726113,30.83,73040.95,0.01,-0.57301,0.00017,29.14958]
[1780060726256,30.83,73040.95,0.01,-0.57301,0.00017,29.14958]
[1780060729268,30.83,73046.62,0.01,-0.57204,0.00017,29.16505]
[1780060734305,30.83,73047.99,0.01,-0.5718,0.00017,29.16884]
[1780060735342,30.83,73047.99,0.01,-0.5718,0.00017,29.16884]
[1780060735386,30.83,73047.99,0.01,-0.5718,0.00017,29.16884]
[1780060735432,30.83,73047.99,0.01,-0.5718,0.00017,29.16884]
[1780060735521,30.83,73042.65,0.01,-0.57272,0.00017,29.15433]
[1780060740347,30.83,73035.85,0.01,-0.57388,0.00017,29.13566]
[1780060742361,30.83,73034.92,0.01,-0.57403,0.00017,29.13311]
[1780060747396,30.84,73036.1,0.01,-0.57383,0.00017,29.13645]
[1780060749789,30.84,73036.37,0.01,-0.57378,0.00017,29.13721]
[1780060749975,30.84,73036.37,0.01,-0.57378,0.00017,29.13721]
[1780060749998,30.84,73038.53,0.01,-0.57341,0.00017,29.14318]
[1780060750795,30.84,73038.53,0.01,-0.57341,0.00017,29.14318]
[1780060750926,30.84,73038.53,0.01,-0.57341,0.00017,29.14318]
[1780060750991,30.84,73039.28,0.01,-0.57328,0.00017,29.14526]
[1780060755176,30.84,73036.58,0.01,-0.57374,0.00017,29.13779]
[1780060755224,30.84,73036.58,0.01,-0.57374,0.00017,29.13779]
[1780060755452,30.84,73037.01,0.01,-0.57367,0.00017,29.139]
[1780060760488,30.84,73037.65,0.01,-0.57355,0.00017,29.14085]
[1780060762326,30.84,73037.98,0.01,-0.5735,0.00017,29.14178]
[1780060762479,30.84,73037.98,0.01,-0.5735,0.00017,29.14178]
[1780060762549,30.84,73040.78,0.01,-0.57302,0.00017,29.14949]
[1780060763950,30.84,73040.78,0.01,-0.57302,0.00017,29.14949]
[1780060764016,30.84,73040.78,0.01,-0.57302,0.00017,29.14949]
[1780060764008,30.84,73042.18,0.01,-0.57277,0.00017,29.15334]
[1780060766538,30.84,73041.77,0.01,-0.57284,0.00017,29.15225]
[1780060767068,30.84,73041.77,0.01,-0.57284,0.00017,29.15225]
[1780060766572,30.84,73036.7,0.01,-0.57371,0.00017,29.13833]
[1780060767123,30.84,73036.7,0.01,-0.57371,0.00017,29.13833]
[1780060767845,30.84,73036.7,0.01,-0.57371,0.00017,29.13833]
[1780060767911,30.84,73034.5,0.01,-0.57408,0.00017,29.13226]
[1780060769266,30.84,73034.5,0.01,-0.57408,0.00017,29.13228]
[1780060769311,30.84,73034.5,0.01,-0.57408,0.00017,29.13228]
[1780060769551,30.84,73033.59,0.01,-0.57424,0.00017,29.12978]
[1780060774403,30.85,73033.55,0.01,-0.57424,0.00017,29.127]
[1780060774555,30.85,73033.55,0.01,-0.57424,0.00017,29.127]
[1780060774716,30.85,73034.08,0.01,-0.57415,0.00017,29.1285]
[1780060776752,30.85,73034.08,0.01,-0.57415,0.00017,29.12853]
[1780060776796,30.85,73034.08,0.01,-0.57415,0.00017,29.12853]
[1780060776849,30.85,73034.66,0.01,-0.57405,0.00017,29.13016]
[1780060779002,30.85,73034.66,0.01,-0.57404,0.00017,29.13019]
[1780060779041,30.85,73034.93,0.01,-0.574,0.00017,29.13093]
[1780060779306,30.85,73034.93,0.01,-0.574,0.00017,29.13093]
[1780060779622,30.85,73034.93,0.01,-0.574,0.00017,29.13092]
[1780060782722,30.85,73038.55,0.01,-0.57338,0.00017,29.1409]
[1780060782759,30.85,73038.55,0.01,-0.57338,0.00017,29.1409]
[1780060782852,30.85,73036.79,0.01,-0.57368,0.00017,29.13603]
[1780060788684,30.85,73035.66,0.01,-0.57388,0.00017,29.13285]
[1780060794500,30.85,73035.08,0.01,-0.57398,0.00017,29.13121]
[1780060794732,30.85,73035.08,0.01,-0.57398,0.00017,29.13121]
[1780060794737,30.84,73034.01,0.01,-0.57417,0.00017,29.12822]
[1780060798794,30.84,73035.08,0.01,-0.57399,0.00017,29.13115]
[1780060798819,30.84,73035.08,0.01,-0.57399,0.00017,29.13115]
[1780060798856,30.84,73036.32,0.01,-0.57378,0.00017,29.13457]
[1780060804797,30.84,73035.19,0.01,-0.57397,0.00017,29.13137]
[1780060809469,30.84,73035.61,0.01,-0.57391,0.00017,29.13248]
[1780060809618,30.84,73035.61,0.01,-0.57391,0.00017,29.13248]
[1780060809833,30.84,73035.07,0.01,-0.574,0.00017,29.13097]
[1780060814867,30.84,73035.76,0.01,-0.57389,0.00017,29.13283]
[1780060815257,30.84,73035.76,0.01,-0.57389,0.00017,29.13283]
[1780060815279,30.84,73035.76,0.01,-0.57389,0.00017,29.13283]
[1780060815874,30.84,73035.29,0.01,-0.57397,0.00017,29.13151]
[1780060820912,30.84,73035.28,0.01,-0.57397,0.00017,29.13144]
[1780060824201,30.84,73037.44,0.01,-0.57361,0.00017,29.13737]
[1780060824463,30.84,73037.44,0.01,-0.57361,0.00017,29.13737]
[1780060824956,30.84,73037.6,0.01,-0.57358,0.00017,29.1378]
[1780060829115,30.83,73038.8,0.01,-0.57338,0.00017,29.14107]
[1780060829159,30.83,73038.8,0.01,-0.57338,0.00017,29.14107]
[1780060828977,30.84,73046.27,0.01,-0.5721,0.00017,29.16151]
[1780060830005,30.84,73046.27,0.01,-0.5721,0.00017,29.16151]
[1780060830023,30.84,73044.5,0.01,-0.5724,0.00017,29.15672]
[1780060830610,30.84,73044.5,0.01,-0.5724,0.00017,29.15672]
[1780060830697,30.84,73044.5,0.01,-0.5724,0.00017,29.15672]
[1780060830801,30.84,73044.5,0.01,-0.5724,0.00017,29.15672]
[1780060830990,30.84,73044.39,0.01,-0.57241,0.00017,29.15644]
[1780060831998,30.84,73033.85,0.01,-0.57422,0.00017,29.12469]
[1780060833003,30.84,73033.08,0.01,-0.57435,0.00017,29.12259]
[1780060835140,30.84,73033.6,0.01,-0.57427,0.00017,29.12402]
[1780060835169,30.84,73033.6,0.01,-0.57427,0.00017,29.12402]
[1780060836025,30.84,73031.93,0.01,-0.57455,0.00017,29.11934]
[1780060841064,30.83,73032.8,0.01,-0.57441,0.00017,29.1217]
[1780060846099,30.83,73035.2,0.01,-0.574,0.00017,29.12832]
[1780060851134,30.83,73034.77,0.01,-0.57408,0.00017,29.12708]
[1780060856168,30.83,73034.66,0.01,-0.5741,0.00017,29.12673]
[1780060861204,30.83,73036.29,0.01,-0.57383,0.00017,29.13119]
[1780060862658,30.83,73036.29,0.01,-0.57383,0.00017,29.13119]
[1780060862783,30.83,73036.29,0.01,-0.57383,0.00017,29.13119]
[1780060862790,30.83,73045.95,0.01,-0.57217,0.00017,29.15764]
[1780060864225,30.83,73044.54,0.01,-0.57241,0.00017,29.15381]
[1780060865304,30.83,73044.54,0.01,-0.57241,0.00017,29.15381]
[1780060865361,30.83,73044.54,0.01,-0.57241,0.00017,29.15381]
[1780060865362,30.83,73044.49,0.01,-0.57242,0.00017,29.15371]
[1780060870065,30.83,73038.07,0.01,-0.57351,0.00017,29.1362]
[1780060870263,30.83,73038.07,0.01,-0.57351,0.00017,29.1362]
[1780060870359,30.83,73038.07,0.01,-0.57351,0.00017,29.1362]
[1780060870384,30.83,73044.09,0.01,-0.57248,0.00017,29.15269]
[1780060873824,30.83,73044.39,0.01,-0.57243,0.00017,29.15354]
[1780060873871,30.83,73044.39,0.01,-0.57243,0.00017,29.15354]
[1780060873924,30.83,73039.38,0.01,-0.57329,0.00017,29.13985]
[1780060879331,30.83,73038.34,0.01,-0.57346,0.00017,29.13702]
[1780060884366,30.83,73039.76,0.01,-0.57322,0.00017,29.14095]
[1780060889779,30.84,73039.28,0.01,-0.5733,0.00017,29.13966]
[1780060893039,30.84,73036.43,0.01,-0.57379,0.00017,29.12903]
[1780060893079,30.84,73035.43,0.01,-0.57396,0.00017,29.12626]
[1780060895342,30.84,73035.43,0.01,-0.57396,0.00017,29.12627]
[1780060895478,30.84,73035.43,0.01,-0.57396,0.00017,29.12627]
[1780060895549,30.84,73037.08,0.01,-0.57368,0.00017,29.13084]
[1780060897008,30.84,73037.08,0.01,-0.57368,0.00017,29.13084]
[1780060897034,30.84,73037.08,0.01,-0.57368,0.00017,29.13084]
[1780060897135,30.84,73037.85,0.01,-0.57355,0.00017,29.13296]
[1780060900078,30.84,73036.83,0.01,-0.57372,0.00017,29.13016]
[1780060900130,30.84,73036.83,0.01,-0.57372,0.00017,29.13016]
[1780060900157,30.84,73036.17,0.01,-0.57384,0.00017,29.12834]
[1780060902065,30.84,73036.17,0.01,-0.57383,0.00017,29.12834]
[1780060902131,30.84,73036.17,0.01,-0.57383,0.00017,29.12834]
[1780060902144,30.84,73036.61,0.01,-0.57376,0.00017,29.12956]
[1780060907258,30.84,73031.94,0.01,-0.57456,0.00017,29.11659]
[1780060907290,30.84,73031.94,0.01,-0.57456,0.00017,29.11659]
[1780060907527,30.84,73032.09,0.01,-0.57453,0.00017,29.117]
[1780060912562,30.84,73032.33,0.01,-0.57449,0.00017,29.11764]
[1780060913299,30.84,73032.33,0.01,-0.57449,0.00017,29.11764]
[1780060913372,30.84,73032.33,0.01,-0.57449,0.00017,29.11764]
[1780060913569,30.84,73028.45,0.01,-0.57516,0.00017,29.10679]
[1780060917316,30.83,73028.86,0.01,-0.57509,0.00017,29.1079]
[1780060917354,30.83,73028.86,0.01,-0.57509,0.00017,29.1079]
[1780060917598,30.83,73028.88,0.01,-0.57509,0.00017,29.10795]
[1780060919974,30.83,73028.47,0.01,-0.57516,0.00017,29.10679]
[1780060920154,30.83,73028.47,0.01,-0.57516,0.00017,29.10679]
[1780060920187,30.83,73027.82,0.01,-0.57527,0.00017,29.10496]
[1780060922919,30.83,73027.39,0.01,-0.57535,0.00017,29.10373]
[1780060923065,30.83,73027.39,0.01,-0.57535,0.00017,29.10373]
[1780060923159,30.83,73008.64,0.01,-0.57855,0.00017,29.05004]
[1780060924646,30.84,73002.18,0.01,-0.57965,0.00017,29.03122]
[1780060926660,30.84,72996.52,0.01,-0.58061,0.00017,29.01451]
[1780060929681,30.84,72991.22,0.01,-0.58151,0.00017,28.99875]
[1780060932862,30.84,72994.67,0.01,-0.58092,0.00017,29.00911]
[1780060932921,30.84,72994.67,0.01,-0.58092,0.00017,29.00911]
[1780060932960,30.84,72995.3,0.01,-0.58081,0.00017,29.01101]
[1780060933843,30.84,72995.3,0.01,-0.58081,0.00017,29.01101]
[1780060933934,30.84,72995.3,0.01,-0.58081,0.00017,29.01101]
[1780060933978,30.84,72997.73,0.01,-0.5804,0.00017,29.01826]
[1780060937229,30.84,73000.07,0.01,-0.57999,0.00017,29.02523]
[1780060937277,30.84,73000.07,0.01,-0.57999,0.00017,29.02523]
[1780060937511,30.84,73002.71,0.01,-0.57954,0.00017,29.03303]
[1780060937552,30.84,73002.71,0.01,-0.57954,0.00017,29.03303]
[1780060937739,30.84,73003.04,0.01,-0.57948,0.00017,29.03401]
[1780060938765,30.84,73015.58,0.01,-0.57734,0.00017,29.07048]
[1780060939757,30.84,73019.82,0.01,-0.57662,0.00017,29.08262]
[1780060940764,30.84,73026.07,0.01,-0.57555,0.00017,29.10033]
[1780060945798,30.84,73021.2,0.01,-0.57639,0.00017,29.08648]
[1780060947525,30.84,73021.04,0.01,-0.57641,0.00017,29.08601]
[1780060947563,30.84,73021.04,0.01,-0.57641,0.00017,29.08601]
[1780060947812,30.84,73022.59,0.01,-0.57615,0.00017,29.09041]
[1780060948866,30.84,73022.59,0.01,-0.57615,0.00017,29.09041]
[1780060948977,30.84,73022.59,0.01,-0.57615,0.00017,29.09041]
[1780060949150,30.84,73022.17,0.01,-0.57622,0.00017,29.0892]
[1780060950132,30.84,73022.17,0.01,-0.57622,0.00017,29.0892]
[1780060950245,30.84,73022.17,0.01,-0.57622,0.00017,29.0892]
[1780060950268,30.84,73022.17,0.01,-0.57622,0.00017,29.0892]
[1780060950269,30.84,73022.31,0.01,-0.5762,0.00017,29.08959]
[1780060950369,30.84,73022.31,0.01,-0.5762,0.00017,29.08959]
[1780060951850,30.84,72999.0,0.01,-0.58019,0.00017,29.01915]
[1780060952856,30.84,72992.52,0.01,-0.5813,0.00017,28.99986]
[1780060957709,30.84,72994.0,0.01,-0.58104,0.00017,29.00438]
[1780060957779,30.84,72994.0,0.01,-0.58104,0.00017,29.00438]
[1780060958155,30.84,72994.0,0.01,-0.58104,0.00017,29.00438]
[1780060958256,30.84,72992.8,0.01,-0.58124,0.00017,29.00081]
[1780060958326,30.84,72992.8,0.01,-0.58124,0.00017,29.00081]
[1780060958908,30.84,72992.8,0.01,-0.58124,0.00017,29.00084]
[1780060963948,30.84,72986.42,0.01,-0.58234,0.00017,28.98136]
[1780060966015,30.84,72986.83,0.01,-0.58227,0.00017,28.98262]
[1780060966048,30.84,72986.83,0.01,-0.58227,0.00017,28.98262]
[1780060966064,30.84,72986.91,0.01,-0.58226,0.00017,28.98288]
[1780060969470,30.84,72989.72,0.01,-0.58178,0.00017,28.99141]
[1780060970133,30.84,72989.72,0.01,-0.58178,0.00017,28.99141]
[1780060970251,30.84,72989.72,0.01,-0.58178,0.00017,28.99141]
[1780060970293,30.84,72994.38,0.01,-0.58098,0.00017,29.0054]
[1780060974019,30.84,73000.68,0.01,-0.5799,0.00017,29.02421]
[1780060975773,30.84,73005.19,0.01,-0.57913,0.00017,29.03749]
[1780060975875,30.84,73006.49,0.01,-0.57891,0.00017,29.0413]
[1780060977254,30.84,73006.49,0.01,-0.57891,0.00017,29.0413]
[1780060982076,30.84,72999.25,0.01,-0.58014,0.00017,29.02007]
[1780060984411,30.84,72995.37,0.01,-0.58081,0.00017,29.00843]
[1780060984467,30.84,72995.37,0.01,-0.58081,0.00017,29.00843]
[1780060986445,30.84,72994.42,0.01,-0.58097,0.00017,29.00561]
[1780060986537,30.84,72994.42,0.01,-0.58097,0.00017,29.00561]
[1780060986650,30.84,72994.42,0.01,-0.58097,0.00017,29.00561]
[1780060987110,30.84,72992.75,0.01,-0.58125,0.00017,29.00063]
[1780060991881,30.84,72991.2,0.01,-0.58152,0.00017,28.99599]
[1780060991912,30.84,72991.2,0.01,-0.58152,0.00017,28.99599]
[1780060991982,30.84,72991.2,0.01,-0.58152,0.00017,28.99599]
[1780060992146,30.84,72990.05,0.01,-0.58171,0.00017,28.99251]
[1780060993682,30.84,72990.03,0.01,-0.58172,0.00017,28.99247]
[1780060996174,30.84,72984.59,0.01,-0.58264,0.00017,28.97602]
[1780061001210,30.84,72984.77,0.01,-0.58263,0.00017,28.97636]
[1780061006248,30.83,72982.15,0.01,-0.58308,0.00017,28.96824]
[1780061007333,30.83,72982.15,0.01,-0.58308,0.00017,28.96824]
[1780061007452,30.83,72982.17,0.01,-0.58308,0.00017,28.96834]
[1780061007546,30.83,72982.17,0.01,-0.58308,0.00017,28.96834]
[1780061008260,30.83,72981.8,0.01,-0.58314,0.00017,28.96724]
[1780061013302,30.84,72982.15,0.01,-0.58309,0.00017,28.96553]
[1780061013912,30.84,72982.15,0.01,-0.58309,0.00017,28.96553]
[1780061013946,30.84,72982.15,0.01,-0.58309,0.00017,28.96553]
[1780061013958,30.84,72982.15,0.01,-0.58309,0.00017,28.96553]
[1780061013986,30.84,72982.15,0.01,-0.58309,0.00017,28.96553]
[1780061014090,30.84,72982.15,0.01,-0.58309,0.00017,28.96553]
[1780061014313,30.83,72979.96,0.01,-0.58346,0.00017,28.95882]
[1780061019345,30.83,72977.08,0.01,-0.58395,0.00017,28.94993]
[1780061019601,30.83,72977.08,0.01,-0.58395,0.00017,28.94993]
[1780061019631,30.83,72977.08,0.01,-0.58395,0.00017,28.94993]
[1780061019739,30.83,72977.08,0.01,-0.58395,0.00017,28.94993]
[1780061020353,30.83,72977.89,0.01,-0.58382,0.00017,28.95241]
[1780061021640,30.83,72977.78,0.01,-0.58384,0.00017,28.95207]
[1780061021715,30.83,72977.78,0.01,-0.58384,0.00017,28.95207]
[1780061021732,30.83,72977.78,0.01,-0.58384,0.00017,28.95207]
[1780061022367,30.83,72977.01,0.01,-0.58397,0.00017,28.94969]
[1780061024120,30.83,72976.93,0.01,-0.58398,0.00017,28.94943]
[1780061024299,30.83,72976.93,0.01,-0.58398,0.00017,28.94943]
[1780061024382,30.83,72976.92,0.01,-0.58398,0.00017,28.94939]
[1780061024497,30.83,72976.92,0.01,-0.58398,0.00017,28.94939]
[1780061025388,30.83,72976.6,0.01,-0.58404,0.00017,28.9484]
[1780061030423,30.83,72968.77,0.01,-0.58538,0.00017,28.92407]
[1780061031435,30.83,72966.16,0.01,-0.58582,0.00017,28.9159]
[1780061034451,30.83,72971.41,0.01,-0.58493,0.00017,28.9323]
[1780061034852,30.83,72971.41,0.01,-0.58493,0.00017,28.9323]
[1780061034871,30.83,72971.41,0.01,-0.58493,0.00017,28.9323]
[1780061034950,30.83,72971.41,0.01,-0.58493,0.00017,28.9323]
[1780061035038,30.83,72971.36,0.01,-0.58493,0.00017,28.93214]
[1780061040493,30.83,72968.73,0.01,-0.58538,0.00017,28.92397]
[1780061045530,30.83,72972.0,0.01,-0.58482,0.00017,28.93414]
[1780061050564,30.83,72974.17,0.01,-0.58446,0.00017,28.94085]
[1780061053756,30.83,72973.25,0.01,-0.58461,0.00017,28.93799]
[1780061053988,30.83,72973.25,0.01,-0.58461,0.00017,28.93799]
[1780061054130,30.83,72973.25,0.01,-0.58461,0.00017,28.93799]
[1780061054154,30.83,72975.45,0.01,-0.58424,0.00017,28.94479]
[1780061056404,30.83,72975.45,0.01,-0.58424,0.00017,28.94479]
[1780061056460,30.83,72975.45,0.01,-0.58424,0.00017,28.94479]
[1780061056409,30.83,72976.13,0.01,-0.58412,0.00017,28.94688]
[1780061056567,30.83,72976.13,0.01,-0.58412,0.00017,28.94688]
[1780061060166,30.83,72976.67,0.01,-0.58403,0.00017,28.94853]
[1780061061037,30.83,72977.46,0.01,-0.5839,0.00017,28.95095]
[1780061061250,30.83,72966.98,0.01,-0.58568,0.00017,28.91841]
[1780061062307,30.83,72966.98,0.01,-0.58568,0.00017,28.91841]
[1780061062329,30.83,72974.89,0.01,-0.58434,0.00017,28.94301]
[1780061062598,30.83,72974.89,0.01,-0.58434,0.00017,28.94301]
[1780061062738,30.83,72974.89,0.01,-0.58434,0.00017,28.94301]
[1780061063381,30.83,72974.89,0.01,-0.58434,0.00017,28.94301]
[1780061063450,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061064427,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061064483,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061064638,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061064665,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061064683,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061064709,30.83,72975.77,0.01,-0.58419,0.00017,28.94571]
[1780061065602,30.83,72973.26,0.01,-0.58462,0.00017,28.93795]
[1780061065606,30.83,72973.26,0.01,-0.58462,0.00017,28.93795]
[1780061065635,30.83,72973.26,0.01,-0.58462,0.00017,28.93795]
[1780061065704,30.83,72974.35,0.01,-0.58443,0.00017,28.94133]
[1780061067621,30.83,72973.33,0.01,-0.5846,0.00017,28.93817]
[1780061067625,30.83,72973.33,0.01,-0.5846,0.00017,28.93817]
[1780061067647,30.83,72973.33,0.01,-0.5846,0.00017,28.93817]
[1780061068449,30.83,72973.33,0.01,-0.5846,0.00017,28.93817]
[1780061068485,30.83,72973.33,0.01,-0.5846,0.00017,28.93817]
[1780061067723,30.83,72969.26,0.01,-0.5853,0.00017,28.92547]
[1780061069074,30.83,72969.26,0.01,-0.5853,0.00017,28.92547]
[1780061069145,30.83,72969.26,0.01,-0.5853,0.00017,28.92547]
[1780061070382,30.83,72966.6,0.01,-0.58576,0.00017,28.91711]
[1780061070483,30.83,72966.6,0.01,-0.58576,0.00017,28.91711]
[1780061070437,30.83,72963.18,0.01,-0.58634,0.00017,28.90636]
[1780061070713,30.83,72963.18,0.01,-0.58634,0.00017,28.90636]
[1780061071718,30.83,72956.74,0.01,-0.58745,0.00017,28.88309]
[1780061074462,30.83,72959.68,0.01,-0.58695,0.00017,28.89241]
[1780061074486,30.83,72961.26,0.01,-0.58668,0.00017,28.89739]
[1780061074531,30.83,72961.26,0.01,-0.58668,0.00017,28.89739]
[1780061075147,30.83,72961.26,0.01,-0.58668,0.00017,28.89739]
[1780061075296,30.83,72961.26,0.01,-0.58668,0.00017,28.89739]
[1780061075335,30.83,72961.67,0.01,-0.58661,0.00017,28.8987]
[1780061080783,30.83,72954.54,0.01,-0.58783,0.00017,28.876]
[1780061084482,30.83,72954.04,0.01,-0.58791,0.00017,28.87438]
[1780061084550,30.83,72954.65,0.01,-0.58781,0.00017,28.87635]
[1780061084844,30.83,72954.65,0.01,-0.58781,0.00017,28.87635]
[1780061084981,30.83,72954.65,0.01,-0.58781,0.00017,28.87635]
[1780061086853,30.83,72952.0,0.01,-0.58826,0.00017,28.86784]
[1780061086954,30.83,72952.0,0.01,-0.58826,0.00017,28.86784]
[1780061087092,30.83,72952.0,0.01,-0.58826,0.00017,28.86784]
[1780061087127,30.83,72952.0,0.01,-0.58826,0.00017,28.86784]
[1780061087193,30.83,72946.98,0.01,-0.58911,0.00017,28.85162]
[1780061088037,30.83,72946.98,0.01,-0.58911,0.00017,28.85162]
[1780061088074,30.83,72946.98,0.01,-0.58911,0.00017,28.85162]
[1780061088143,30.82,72940.39,0.01,-0.59024,0.00017,28.83014]
[1780061090181,30.82,72940.39,0.01,-0.59024,0.00017,28.83011]
[1780061090225,30.82,72940.39,0.01,-0.59024,0.00017,28.83011]
[1780061090314,30.82,72946.69,0.01,-0.58917,0.00017,28.85057]
[1780061095501,30.82,72947.57,0.01,-0.58903,0.00017,28.85327]
[1780061095599,30.82,72946.6,0.01,-0.5892,0.00017,28.8501]
[1780061095671,30.82,72946.6,0.01,-0.5892,0.00017,28.8501]
[1780061095764,30.82,72946.6,0.01,-0.5892,0.00017,28.8501]
[1780061095889,30.82,72946.72,0.01,-0.58918,0.00017,28.85045]
[1780061096895,30.82,72953.75,0.01,-0.58798,0.00017,28.87309]
[1780061098910,30.82,72956.24,0.01,-0.58756,0.00017,28.88102]
[1780061101307,30.82,72955.99,0.01,-0.5876,0.00017,28.8802]
[1780061101350,30.82,72955.99,0.01,-0.5876,0.00017,28.8802]
[1780061101357,30.82,72957.46,0.01,-0.58736,0.00017,28.88487]
[1780061101623,30.82,72957.46,0.01,-0.58736,0.00017,28.88487]
[1780061101680,30.82,72957.46,0.01,-0.58736,0.00017,28.88487]
[1780061101939,30.82,72956.95,0.01,-0.58744,0.00017,28.88325]
[1780061102944,30.82,72941.71,0.01,-0.59004,0.00017,28.83406]
[1780061104958,30.82,72928.07,0.01,-0.59235,0.00017,28.78904]
[1780061105968,30.82,72920.78,0.01,-0.59359,0.00017,28.76462]
[1780061107886,30.82,72917.05,0.01,-0.59422,0.00017,28.75202]
[1780061107982,30.82,72917.05,0.01,-0.59422,0.00017,28.75202]
[1780061108005,30.82,72903.85,0.01,-0.59646,0.00017,28.70679]
[1780061108793,30.82,72903.85,0.01,-0.59646,0.00017,28.70679]
[1780061108991,30.82,72903.85,0.01,-0.59646,0.00017,28.70681]
[1780061109994,30.82,72902.0,0.01,-0.59677,0.00017,28.70042]
[1780061112017,30.82,72896.61,0.01,-0.59768,0.00017,28.68169]
[1780061114021,30.82,72902.07,0.01,-0.59675,0.00017,28.70079]
[1780061115532,30.82,72902.07,0.01,-0.59675,0.00017,28.70079]
[1780061116036,30.82,72904.02,0.01,-0.59642,0.00017,28.70759]
[1780061116813,30.82,72904.02,0.01,-0.59642,0.00017,28.70759]
[1780061117421,30.82,72904.02,0.01,-0.59642,0.00017,28.70759]
[1780061117504,30.82,72919.34,0.01,-0.59382,0.00017,28.76003]
[1780061117646,30.82,72919.34,0.01,-0.59382,0.00017,28.76003]
[1780061117816,30.82,72919.34,0.01,-0.59382,0.00017,28.76003]
[1780061117847,30.82,72919.34,0.01,-0.59382,0.00017,28.76003]
[1780061118307,30.82,72920.59,0.01,-0.5936,0.00017,28.76427]
[1780061119733,30.82,72920.59,0.01,-0.5936,0.00017,28.7643]
[1780061121066,30.82,72920.13,0.01,-0.59368,0.00017,28.76277]
[1780061121183,30.82,72920.13,0.01,-0.59368,0.00017,28.76277]
[1780061121199,30.83,72928.14,0.01,-0.59232,0.00017,28.78968]
[1780061122187,30.83,72928.14,0.01,-0.59232,0.00017,28.78968]
[1780061122227,30.83,72928.14,0.01,-0.59232,0.00017,28.78968]
[1780061122365,30.83,72928.14,0.01,-0.59232,0.00017,28.78968]
[1780061122391,30.83,72930.15,0.01,-0.59198,0.00017,28.79637]
[1780061123983,30.83,72930.15,0.01,-0.59198,0.00017,28.79639]
[1780061124041,30.83,72930.15,0.01,-0.59198,0.00017,28.79639]
[1780061124153,30.83,72930.15,0.01,-0.59198,0.00017,28.79639]
[1780061124165,30.83,72931.22,0.01,-0.59179,0.00017,28.79997]
[1780061124570,30.83,72931.22,0.01,-0.59179,0.00017,28.79997]
[1780061124642,30.83,72931.22,0.01,-0.59179,0.00017,28.79997]
[1780061124783,30.83,72931.22,0.01,-0.59179,0.00017,28.79997]
[1780061125102,30.83,72931.22,0.01,-0.59179,0.00017,28.79999]
[1780061127117,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061127977,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061128015,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061128149,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061128274,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061128327,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061128369,30.83,72938.64,0.01,-0.59053,0.00017,28.82452]
[1780061130138,30.83,72927.39,0.01,-0.59243,0.00017,28.78741]
[1780061131270,30.83,72927.39,0.01,-0.59243,0.00017,28.78741]
[1780061131291,30.83,72927.39,0.01,-0.59243,0.00017,28.78741]
[1780061131399,30.83,72927.39,0.01,-0.59243,0.00017,28.78741]
[1780061131486,30.83,72922.25,0.01,-0.59331,0.00017,28.76738]
[1780061133109,30.83,72922.25,0.01,-0.59331,0.00017,28.76738]
[1780061133135,30.83,72922.25,0.01,-0.59331,0.00017,28.76738]
[1780061133283,30.83,72922.25,0.01,-0.59331,0.00017,28.76738]
[1780061133384,30.83,72922.29,0.01,-0.59331,0.00017,28.76752]
[1780061136184,30.83,72916.44,0.01,-0.5943,0.00017,28.74779]
[1780061137016,30.83,72916.44,0.01,-0.5943,0.00017,28.74779]
[1780061137063,30.83,72916.44,0.01,-0.5943,0.00017,28.74779]
[1780061137112,30.83,72916.44,0.01,-0.5943,0.00017,28.74779]
[1780061137194,30.83,72913.19,0.01,-0.59485,0.00017,28.73674]
[1780061139205,30.83,72908.49,0.01,-0.59564,0.00017,28.72069]
[1780061144239,30.83,72904.34,0.01,-0.59634,0.00017,28.70654]
[1780061145616,30.83,72902.84,0.01,-0.59659,0.00017,28.70139]
[1780061150294,30.84,72900.87,0.01,-0.59691,0.00017,28.69473]
[1780061150353,30.84,72900.87,0.01,-0.59691,0.00017,28.69473]
[1780061150406,30.84,72900.87,0.01,-0.59691,0.00017,28.69473]
[1780061150508,30.84,72908.88,0.01,-0.59555,0.00017,28.72243]
[1780061151630,30.84,72909.96,0.01,-0.59537,0.00017,28.72617]
[1780061157133,30.84,72910.52,0.01,-0.59527,0.00017,28.72821]
[1780061157355,30.84,72910.52,0.01,-0.59527,0.00017,28.72821]
[1780061157376,30.84,72910.52,0.01,-0.59527,0.00017,28.72821]
[1780061157434,30.84,72910.52,0.01,-0.59527,0.00017,28.72821]
[1780061157578,30.84,72910.52,0.01,-0.59527,0.00017,28.72821]
[1780061157502,30.84,72913.62,0.01,-0.59474,0.00017,28.73882]
[1780061158345,30.84,72913.48,0.01,-0.59476,0.00017,28.73837]
[1780061160368,30.84,72918.51,0.01,-0.59391,0.00017,28.7554]
[1780061162371,30.84,72913.76,0.01,-0.59472,0.00017,28.73924]
[1780061167407,30.84,72912.84,0.01,-0.59488,0.00017,28.73603]
[1780061170799,30.84,72915.54,0.01,-0.59442,0.00017,28.74517]
[1780061170873,30.84,72915.54,0.01,-0.59442,0.00017,28.74517]
[1780061171435,30.84,72915.54,0.01,-0.59442,0.00017,28.74515]
[1780061175482,30.84,72919.63,0.01,-0.59373,0.00017,28.75896]
[1780061175597,30.84,72919.63,0.01,-0.59373,0.00017,28.75896]
[1780061175796,30.84,72919.08,0.01,-0.59383,0.00017,28.75708]
[1780061176470,30.84,72918.95,0.01,-0.59385,0.00017,28.75662]
[1780061181505,30.83,72918.33,0.01,-0.59396,0.00017,28.75442]
[1780061184163,30.83,72918.51,0.01,-0.59393,0.00017,28.75499]
[1780061184192,30.83,72918.51,0.01,-0.59393,0.00017,28.75499]
[1780061184528,30.83,72918.62,0.01,-0.59392,0.00017,28.75534]
[1780061185489,30.83,72918.62,0.01,-0.59392,0.00017,28.75534]
[1780061186085,30.83,72917.75,0.01,-0.59407,0.00017,28.75238]
[1780061186123,30.83,72917.75,0.01,-0.59407,0.00017,28.75238]
[1780061186179,30.83,72917.75,0.01,-0.59407,0.00017,28.75238]
[1780061186541,30.83,72915.6,0.01,-0.59443,0.00017,28.74506]
[1780061188049,30.83,72914.66,0.01,-0.59459,0.00017,28.74185]
[1780061188080,30.83,72914.66,0.01,-0.59459,0.00017,28.74185]
[1780061188124,30.83,72914.66,0.01,-0.59459,0.00017,28.74185]
[1780061188557,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061188686,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061188720,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061189014,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061189169,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061189212,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061189445,30.83,72915.11,0.01,-0.59452,0.00017,28.74337]
[1780061190687,30.83,72914.32,0.01,-0.59465,0.00017,28.74065]
[1780061190747,30.83,72914.32,0.01,-0.59465,0.00017,28.74065]
[1780061190798,30.83,72914.32,0.01,-0.59465,0.00017,28.74065]
[1780061191576,30.83,72912.87,0.01,-0.59491,0.00017,28.73287]
[1780061193973,30.83,72910.29,0.01,-0.59535,0.00017,28.72403]
[1780061194153,30.83,72910.29,0.01,-0.59535,0.00017,28.72403]
[1780061194213,30.83,72910.29,0.01,-0.59535,0.00017,28.72403]
[1780061194597,30.83,72910.38,0.01,-0.59533,0.00017,28.72433]
[1780061199631,30.83,72913.46,0.01,-0.59481,0.00017,28.73481]
[1780061204327,30.83,72910.11,0.01,-0.59538,0.00017,28.72332]
[1780061204376,30.83,72910.11,0.01,-0.59538,0.00017,28.72332]
[1780061204398,30.83,72910.11,0.01,-0.59538,0.00017,28.72332]
[1780061204428,30.83,72910.59,0.01,-0.5953,0.00017,28.72495]
[1780061209701,30.83,72908.47,0.01,-0.59566,0.00017,28.71765]
[1780061213350,30.83,72907.85,0.01,-0.59577,0.00017,28.71551]
[1780061213401,30.83,72907.85,0.01,-0.59577,0.00017,28.71551]
[1780061213423,30.83,72907.85,0.01,-0.59577,0.00017,28.71551]
[1780061213499,30.83,72907.85,0.01,-0.59577,0.00017,28.71551]
[1780061213560,30.83,72910.63,0.01,-0.5953,0.00017,28.72504]
[1780061215584,30.83,72918.92,0.01,-0.59389,0.00017,28.75324]
[1780061218403,30.83,72918.81,0.01,-0.59391,0.00017,28.75285]
[1780061218983,30.83,72919.82,0.01,-0.59374,0.00017,28.75623]
[1780061219054,30.83,72919.82,0.01,-0.59374,0.00017,28.75623]
[1780061219105,30.83,72919.82,0.01,-0.59374,0.00017,28.75623]
[1780061219206,30.83,72923.9,0.01,-0.59305,0.00017,28.76996]
[1780061220399,30.83,72923.9,0.01,-0.59305,0.00017,28.76996]
[1780061220441,30.83,72923.9,0.01,-0.59305,0.00017,28.76996]
[1780061220574,30.83,72924.95,0.01,-0.59287,0.00017,28.77348]
[1780061221647,30.83,72924.95,0.01,-0.59287,0.00017,28.77348]
[1780061221728,30.83,72924.95,0.01,-0.59287,0.00017,28.77348]
[1780061221839,30.83,72924.95,0.01,-0.59287,0.00017,28.77348]
[1780061221941,30.83,72924.87,0.01,-0.59289,0.00017,28.77321]
[1780061227323,30.83,72928.16,0.01,-0.59233,0.00017,28.78412]
[1780061227490,30.82,72932.98,0.01,-0.59152,0.00017,28.80007]
[1780061230666,30.82,72934.09,0.01,-0.59133,0.00017,28.8037]
[1780061230709,30.82,72934.09,0.01,-0.59133,0.00017,28.8037]
[1780061230728,30.82,72934.09,0.01,-0.59133,0.00017,28.8037]
[1780061230966,30.82,72934.09,0.01,-0.59133,0.00017,28.8037]
[1780061231059,30.82,72935.41,0.01,-0.59112,0.00017,28.80793]
[1780061234084,30.82,72935.39,0.01,-0.59112,0.00017,28.80782]
[1780061234221,30.82,72935.39,0.01,-0.59112,0.00017,28.80782]
[1780061234254,30.82,72935.39,0.01,-0.59112,0.00017,28.80782]
[1780061234313,30.82,72935.39,0.01,-0.59112,0.00017,28.80782]
[1780061234392,30.82,72935.39,0.01,-0.59112,0.00017,28.80782]
[1780061234467,30.82,72940.2,0.01,-0.59031,0.00017,28.82355]
[1780061235895,30.82,72950.1,0.01,-0.58862,0.00017,28.8557]
[1780061237909,30.82,72947.65,0.01,-0.58905,0.00017,28.84774]
[1780061242939,30.81,72950.75,0.01,-0.58853,0.00017,28.85755]
[1780061247976,30.81,72953.76,0.01,-0.58803,0.00017,28.86704]
[1780061253011,30.81,72953.5,0.01,-0.58809,0.00017,28.86322]
[1780061255846,30.81,72954.54,0.01,-0.58792,0.00017,28.86649]
[1780061255884,30.81,72954.54,0.01,-0.58792,0.00017,28.86649]
[1780061255983,30.81,72954.54,0.01,-0.58792,0.00017,28.86649]
[1780061256091,30.81,72954.54,0.01,-0.58792,0.00017,28.86649]
[1780061256133,30.81,72957.04,0.01,-0.5875,0.00017,28.87444]
[1780061259423,30.8,72957.26,0.01,-0.58746,0.00017,28.87509]
[1780061259614,30.8,72957.26,0.01,-0.58746,0.00017,28.87509]
[1780061259503,30.8,72964.73,0.01,-0.58619,0.00017,28.89874]
[1780061259806,30.8,72964.73,0.01,-0.58619,0.00017,28.89874]
[1780061260063,30.8,72964.73,0.01,-0.58619,0.00017,28.89871]
[1780061262074,30.8,72974.55,0.01,-0.58452,0.00017,28.92939]
[1780061263089,30.8,72982.97,0.01,-0.58308,0.00017,28.95523]
[1780061264088,30.79,72983.76,0.01,-0.583,0.00017,28.95689]
[1780061267762,30.77,72987.87,0.01,-0.58235,0.00017,28.9685]
[1780061267787,30.77,72987.87,0.01,-0.58235,0.00017,28.9685]
[1780061267864,30.77,72987.87,0.01,-0.58235,0.00017,28.9685]
[1780061267871,30.77,72987.87,0.01,-0.58235,0.00017,28.9685]
[1780061268035,30.77,72987.87,0.01,-0.58235,0.00017,28.9685]
[1780061268120,30.77,72993.98,0.01,-0.58131,0.00017,28.98688]
[1780061269125,30.76,73002.65,0.01,-0.57983,0.00017,29.01266]
[1780061270146,30.76,73005.6,0.01,-0.57932,0.00017,29.02138]
[1780061273152,30.77,73011.02,0.01,-0.57839,0.00017,29.03729]
[1780061275166,30.76,72999.81,0.01,-0.58033,0.00017,29.004]
[1780061276174,30.76,72998.71,0.01,-0.58053,0.00017,29.00067]
[1780061278187,30.76,73006.19,0.01,-0.57925,0.00017,29.02278]
[1780061278780,30.76,73006.19,0.01,-0.57925,0.00017,29.02278]
[1780061279194,30.76,73007.36,0.01,-0.57905,0.00017,29.02621]
[1780061279880,30.76,73007.36,0.01,-0.57905,0.00017,29.02621]
[1780061280096,30.76,73007.36,0.01,-0.57905,0.00017,29.02621]
[1780061280208,30.76,73006.29,0.01,-0.57923,0.00017,29.02306]
[1780061281700,30.76,73006.29,0.01,-0.57923,0.00017,29.02306]
[1780061281705,30.76,73002.22,0.01,-0.57993,0.00017,29.01101]
[1780061284228,30.75,72999.85,0.01,-0.58035,0.00017,29.00383]
[1780061285685,30.75,72999.85,0.01,-0.58035,0.00017,29.00383]
[1780061285778,30.75,72999.69,0.01,-0.58037,0.00017,29.00333]
[1780061286242,30.75,72998.32,0.01,-0.58061,0.00017,28.99922]
[1780061288799,30.75,72994.43,0.01,-0.58128,0.00017,28.98753]
[1780061288919,30.75,72994.43,0.01,-0.58128,0.00017,28.98753]
[1780061288998,30.75,72994.43,0.01,-0.58128,0.00017,28.98753]
[1780061289264,30.75,72994.43,0.01,-0.58128,0.00017,28.98751]
[1780061293292,30.75,73000.49,0.01,-0.58026,0.00017,29.00544]
[1780061298329,30.74,72998.95,0.01,-0.58054,0.00017,29.00054]
[1780061300345,30.74,72993.47,0.01,-0.58149,0.00017,28.98398]
[1780061302304,30.73,72992.92,0.01,-0.58158,0.00017,28.98231]
[1780061302324,30.73,72992.92,0.01,-0.58158,0.00017,28.98231]
[1780061302358,30.73,72993.31,0.01,-0.58152,0.00017,28.98347]
[1780061307390,30.73,72993.86,0.01,-0.58143,0.00017,28.98505]
[1780061310412,30.73,72987.15,0.01,-0.58258,0.00017,28.9647]
[1780061310967,30.73,72987.15,0.01,-0.58258,0.00017,28.9647]
[1780061311026,30.73,72987.15,0.01,-0.58258,0.00017,28.9647]
[1780061314445,30.73,72988.26,0.01,-0.5824,0.00017,28.96526]
[1780061314547,30.73,72988.26,0.01,-0.5824,0.00017,28.96526]
[1780061318365,30.73,72982.54,0.01,-0.58338,0.00017,28.94778]
[1780061320188,30.73,72986.34,0.01,-0.58273,0.00017,28.9594]
[1780061320343,30.73,72986.34,0.01,-0.58273,0.00017,28.9594]
[1780061320401,30.73,72986.34,0.01,-0.58273,0.00017,28.9594]
[1780061320481,30.73,72988.43,0.01,-0.58237,0.00017,28.96576]
[1780061321915,30.73,72989.05,0.01,-0.58227,0.00017,28.96758]
[1780061322498,30.73,72989.11,0.01,-0.58226,0.00017,28.9677]
[1780061325519,30.72,72983.71,0.01,-0.5832,0.00017,28.95103]
[1780061327194,30.72,72982.29,0.01,-0.58345,0.00017,28.94659]
[1780061327229,30.72,72982.29,0.01,-0.58345,0.00017,28.94659]
[1780061327532,30.72,72979.37,0.01,-0.58395,0.00017,28.9375]
[1780061330596,30.72,72979.02,0.01,-0.58402,0.00017,28.93628]
[1780061330637,30.72,72979.02,0.01,-0.58402,0.00017,28.93628]
[1780061330657,30.72,72979.46,0.01,-0.58395,0.00017,28.93754]
[1780061331522,30.72,72979.46,0.01,-0.58395,0.00017,28.93754]
[1780061331729,30.72,72979.46,0.01,-0.58395,0.00017,28.93754]
[1780061332277,30.71,72978.79,0.01,-0.58408,0.00017,28.93537]
[1780061332567,30.71,72978.79,0.01,-0.58408,0.00017,28.93528]
[1780061334693,30.71,72979.88,0.01,-0.5839,0.00017,28.93859]
[1780061334727,30.71,72979.88,0.01,-0.5839,0.00017,28.93859]
[1780061334745,30.71,72979.88,0.01,-0.5839,0.00017,28.93859]
[1780061334777,30.71,72961.64,0.01,-0.58702,0.00017,28.88133]
[1780061334787,30.71,72961.64,0.01,-0.58702,0.00017,28.88133]
[1780061334985,30.71,72961.64,0.01,-0.58702,0.00017,28.88133]
[1780061335053,30.71,72961.64,0.01,-0.58702,0.00017,28.88133]
[1780061335599,30.71,72961.64,0.01,-0.58702,0.00017,28.88132]
[1780061335995,30.71,72961.64,0.01,-0.58702,0.00017,28.88132]
[1780061336003,30.71,72961.64,0.01,-0.58702,0.00017,28.88132]
[1780061336024,30.71,72961.64,0.01,-0.58702,0.00017,28.88132]
[1780061336054,30.71,72961.64,0.01,-0.58702,0.00017,28.88132]
[1780061336099,30.71,72961.64,0.01,-0.58702,0.00017,28.88132]
[1780061336603,30.71,72956.1,0.01,-0.58797,0.00017,28.86358]
[1780061341637,30.71,72953.81,0.01,-0.58837,0.00017,28.85608]
[1780061346673,30.71,72955.82,0.01,-0.58803,0.00017,28.86256]
[1780061349232,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349256,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349433,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349439,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349522,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349582,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349622,30.71,72953.61,0.01,-0.5884,0.00017,28.85545]
[1780061349696,30.71,72953.26,0.01,-0.58846,0.00017,28.8543]
[1780061350238,30.71,72953.26,0.01,-0.58846,0.00017,28.8543]
[1780061350282,30.71,72953.26,0.01,-0.58846,0.00017,28.8543]
[1780061350285,30.71,72953.26,0.01,-0.58846,0.00017,28.8543]
[1780061350703,30.71,72950.4,0.01,-0.58896,0.00017,28.84502]
[1780061355353,30.7,72949.61,0.01,-0.5891,0.00017,28.84236]
[1780061355376,30.7,72949.61,0.01,-0.5891,0.00017,28.84236]
[1780061355393,30.7,72949.61,0.01,-0.5891,0.00017,28.84236]
[1780061355590,30.7,72949.61,0.01,-0.5891,0.00017,28.84236]
[1780061355761,30.7,72949.61,0.01,-0.5891,0.00017,28.84236]
[1780061355801,30.7,72949.61,0.01,-0.5891,0.00017,28.84236]
[1780061355741,30.7,72950.34,0.01,-0.58897,0.00017,28.84471]
[1780061356751,30.7,72950.9,0.01,-0.58888,0.00017,28.8465]
[1780061357575,30.7,72950.9,0.01,-0.58888,0.00017,28.8465]
[1780061357753,30.7,72950.9,0.01,-0.58888,0.00017,28.8465]
[1780061357786,30.7,72951.74,0.01,-0.58874,0.00017,28.8492]
[1780061357878,30.7,72951.74,0.01,-0.58874,0.00017,28.8492]
[1780061358763,30.7,72951.74,0.01,-0.58874,0.00017,28.84917]
[1780061363800,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061365290,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061365344,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061365525,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061365547,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061365703,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061365778,30.7,72952.0,0.01,-0.58869,0.00017,28.85003]
[1780061368783,30.7,72951.97,0.01,-0.5887,0.00017,28.84988]
[1780061368786,30.7,72951.97,0.01,-0.5887,0.00017,28.84988]
[1780061368822,30.7,72951.97,0.01,-0.5887,0.00017,28.84988]
[1780061368863,30.7,72951.97,0.01,-0.5887,0.00017,28.84983]
[1780061369081,30.7,72951.97,0.01,-0.5887,0.00017,28.84983]
[1780061369110,30.7,72950.88,0.01,-0.58889,0.00017,28.84634]
[1780061370016,30.7,72950.88,0.01,-0.58889,0.00017,28.84634]
[1780061370047,30.7,72950.88,0.01,-0.58889,0.00017,28.84634]
[1780061370219,30.7,72949.04,0.01,-0.5892,0.00017,28.84032]
[1780061375591,30.7,72950.47,0.01,-0.58897,0.00017,28.84211]
[1780061376329,30.7,72951.61,0.01,-0.58878,0.00017,28.84573]
[1780061376398,30.7,72951.61,0.01,-0.58878,0.00017,28.84573]
[1780061376483,30.7,72951.61,0.01,-0.58878,0.00017,28.84573]
[1780061376615,30.7,72951.61,0.01,-0.58878,0.00017,28.84573]
[1780061376647,30.7,72952.94,0.01,-0.58856,0.00017,28.85001]
[1780061381927,30.7,72951.63,0.01,-0.58879,0.00017,28.84564]
[1780061382852,30.7,72951.63,0.01,-0.58879,0.00017,28.84564]
[1780061382941,30.7,72951.63,0.01,-0.58879,0.00017,28.84564]
[1780061383046,30.7,72951.63,0.01,-0.58879,0.00017,28.84564]
[1780061383559,30.7,72951.63,0.01,-0.58879,0.00017,28.84564]
[1780061383592,30.69,72951.9,0.01,-0.58874,0.00017,28.84646]
[1780061384256,30.69,72951.9,0.01,-0.58874,0.00017,28.84646]
[1780061384647,30.69,72951.9,0.01,-0.58874,0.00017,28.84646]
[1780061384658,30.69,72980.16,0.01,-0.58391,0.00017,28.93586]
[1780061384984,30.69,72980.16,0.01,-0.58391,0.00017,28.93586]
[1780061385102,30.69,72980.16,0.01,-0.58391,0.00017,28.93586]
[1780061385127,30.69,72980.98,0.01,-0.58377,0.00017,28.93839]
[1780061385922,30.69,72980.98,0.01,-0.58377,0.00017,28.93839]
[1780061385967,30.69,72980.98,0.01,-0.58377,0.00017,28.93839]
[1780061386023,30.69,72982.1,0.01,-0.58358,0.00017,28.94177]
[1780061392001,30.69,72982.73,0.01,-0.58349,0.00017,28.94344]
[1780061397760,30.69,72986.86,0.01,-0.58278,0.00017,28.95611]
[1780061397809,30.69,72986.86,0.01,-0.58278,0.00017,28.95611]
[1780061398223,30.69,72989.73,0.01,-0.58229,0.00017,28.96484]
[1780061401660,30.69,72990.58,0.01,-0.58215,0.00017,28.96741]
[1780061401811,30.69,72990.58,0.01,-0.58215,0.00017,28.96741]
[1780061401822,30.69,72985.24,0.01,-0.58306,0.00017,28.95111]
[1780061404100,30.69,72973.66,0.01,-0.58505,0.00017,28.91526]
[1780061406117,30.69,72983.52,0.01,-0.58336,0.00017,28.94577]
[1780061407125,30.68,72988.72,0.01,-0.58247,0.00017,28.96163]
[1780061408557,30.68,72988.72,0.01,-0.58247,0.00017,28.96163]
[1780061408599,30.68,72988.72,0.01,-0.58247,0.00017,28.96163]
[1780061408610,30.68,72988.72,0.01,-0.58247,0.00017,28.96163]
[1780061408676,30.68,72988.72,0.01,-0.58247,0.00017,28.96163]
[1780061408697,30.68,72988.72,0.01,-0.58247,0.00017,28.96163]
[1780061408720,30.68,72970.73,0.01,-0.58556,0.00017,28.90595]
[1780061410547,30.68,72970.73,0.01,-0.58556,0.00017,28.90595]
[1780061410559,30.68,72970.73,0.01,-0.58556,0.00017,28.90595]
[1780061410598,30.68,72970.73,0.01,-0.58556,0.00017,28.90595]
[1780061410661,30.68,72963.58,0.01,-0.58678,0.00017,28.88335]
[1780061411992,30.68,72963.58,0.01,-0.58678,0.00017,28.88335]
[1780061412162,30.68,72948.18,0.01,-0.58942,0.00017,28.83376]
[1780061413176,30.68,72934.65,0.01,-0.59173,0.00017,28.78916]
[1780061414542,30.68,72934.65,0.01,-0.59173,0.00017,28.78916]
[1780061414568,30.68,72934.65,0.01,-0.59173,0.00017,28.78916]
[1780061414643,30.68,72942.44,0.01,-0.5904,0.00017,28.81496]
[1780061416192,30.68,72942.77,0.01,-0.59034,0.00017,28.81604]
[1780061420060,30.68,72941.89,0.01,-0.59049,0.00017,28.81311]
[1780061420885,30.68,72920.62,0.01,-0.59412,0.00017,28.74188]
[1780061421846,30.68,72922.17,0.01,-0.59386,0.00017,28.74709]
[1780061422537,30.68,72922.17,0.01,-0.59386,0.00017,28.74709]
[1780061422558,30.68,72922.17,0.01,-0.59386,0.00017,28.74709]
[1780061425166,30.68,72924.87,0.01,-0.59341,0.00017,28.75617]
[1780061425259,30.68,72924.55,0.01,-0.59346,0.00017,28.75506]
[1780061426618,30.68,72924.55,0.01,-0.59346,0.00017,28.75506]
[1780061426934,30.68,72928.11,0.01,-0.59286,0.00017,28.76704]
[1780061427030,30.68,72928.11,0.01,-0.59286,0.00017,28.76704]
[1780061427133,30.68,72928.11,0.01,-0.59286,0.00017,28.76704]
[1780061427178,30.68,72928.11,0.01,-0.59286,0.00017,28.76704]
[1780061427378,30.68,72928.11,0.01,-0.59286,0.00017,28.76704]
[1780061427537,30.68,72928.11,0.01,-0.59286,0.00017,28.76704]
[1780061427734,30.68,72931.14,0.01,-0.59234,0.00017,28.77724]
[1780061431302,30.68,72934.23,0.01,-0.59183,0.00017,28.78466]
[1780061434761,30.68,72934.09,0.01,-0.59186,0.00017,28.78408]
[1780061434834,30.68,72934.09,0.01,-0.59186,0.00017,28.78408]
[1780061434821,30.67,72935.31,0.01,-0.59166,0.00017,28.78802]
[1780061437348,30.68,72926.26,0.01,-0.5932,0.00017,28.75777]
[1780061442383,30.68,72921.69,0.01,-0.59397,0.00017,28.7424]
[1780061443176,30.68,72921.69,0.01,-0.59397,0.00017,28.7424]
[1780061443235,30.68,72921.69,0.01,-0.59397,0.00017,28.7424]
[1780061443389,30.68,72921.69,0.01,-0.59397,0.00017,28.7424]
[1780061443446,30.68,72921.69,0.01,-0.59397,0.00017,28.7424]
[1780061443541,30.68,72928.15,0.01,-0.59286,0.00017,28.76429]
[1780061444354,30.68,72928.15,0.01,-0.59286,0.00017,28.76429]
[1780061444373,30.68,72928.15,0.01,-0.59286,0.00017,28.76429]
[1780061444442,30.68,72928.15,0.01,-0.59286,0.00017,28.76429]
[1780061444588,30.68,72928.15,0.01,-0.59286,0.00017,28.76429]
[1780061444649,30.68,72933.77,0.01,-0.5919,0.00017,28.78314]
[1780061445218,30.68,72933.77,0.01,-0.5919,0.00017,28.78314]
[1780061445317,30.68,72933.77,0.01,-0.5919,0.00017,28.78314]
[1780061445577,30.68,72933.77,0.01,-0.5919,0.00017,28.78314]
[1780061445607,30.68,72927.82,0.01,-0.59292,0.00017,28.76322]
[1780061449335,30.68,72923.78,0.01,-0.5936,0.00017,28.74966]
[1780061449376,30.68,72923.78,0.01,-0.5936,0.00017,28.74966]
[1780061449431,30.68,72922.63,0.01,-0.5938,0.00017,28.74579]
[1780061453459,30.68,72927.47,0.01,-0.59297,0.00017,28.76225]
[1780061457462,30.68,72927.35,0.01,-0.59298,0.00017,28.76192]
[1780061457633,30.68,72927.35,0.01,-0.59298,0.00017,28.76192]
[1780061457708,30.68,72929.98,0.01,-0.59253,0.00017,28.77079]
[1780061458021,30.68,72929.98,0.01,-0.59253,0.00017,28.77079]
[1780061458495,30.68,72929.98,0.01,-0.59253,0.00017,28.77082]
[1780061460183,30.69,72929.8,0.01,-0.59256,0.00017,28.77024]
[1780061462896,30.69,72920.74,0.01,-0.5941,0.00017,28.73971]
[1780061465560,30.69,72919.87,0.01,-0.59424,0.00017,28.73683]
[1780061465630,30.69,72919.87,0.01,-0.59424,0.00017,28.73683]
[1780061465808,30.7,72923.61,0.01,-0.59358,0.00017,28.74995]
[1780061467943,30.7,72924.55,0.01,-0.59342,0.00017,28.75313]
[1780061467752,30.7,72934.34,0.01,-0.59175,0.00017,28.78602]
[1780061468007,30.7,72934.34,0.01,-0.59175,0.00017,28.78602]
[1780061468698,30.7,72934.34,0.01,-0.59175,0.00017,28.78602]
[1780061468785,30.7,72934.34,0.01,-0.59175,0.00017,28.78602]
[1780061468894,30.7,72932.98,0.01,-0.59198,0.00017,28.78148]
[1780061469586,30.7,72932.98,0.01,-0.59198,0.00017,28.78153]
[1780061470592,30.7,72926.35,0.01,-0.59311,0.00017,28.75934]
[1780061471598,30.7,72920.51,0.01,-0.5941,0.00017,28.73959]
[1780061476652,30.7,72923.34,0.01,-0.59361,0.00017,28.74937]
[1780061477097,30.7,72923.34,0.01,-0.59361,0.00017,28.74937]
[1780061477161,30.7,72923.34,0.01,-0.59361,0.00017,28.74937]
[1780061477718,30.7,72941.21,0.01,-0.59056,0.00017,28.80909]
[1780061479656,30.7,72943.68,0.01,-0.59014,0.00017,28.8172]
[1780061483684,30.7,72937.92,0.01,-0.59112,0.00017,28.79821]
[1780061487807,30.7,72939.14,0.01,-0.59091,0.00017,28.80225]
[1780061487838,30.7,72939.14,0.01,-0.59091,0.00017,28.80225]
[1780061487904,30.7,72939.14,0.01,-0.59091,0.00017,28.80225]
[1780061487908,30.7,72940.16,0.01,-0.59074,0.00017,28.80562]
[1780061491191,30.7,72941.33,0.01,-0.59055,0.00017,28.80932]
[1780061491797,30.7,72947.73,0.01,-0.58947,0.00017,28.82743]
[1780061495767,30.7,72939.26,0.01,-0.59092,0.00017,28.79952]
[1780061496340,30.7,72939.26,0.01,-0.59092,0.00017,28.79952]
[1780061496424,30.7,72939.26,0.01,-0.59092,0.00017,28.79952]
[1780061496966,30.69,72928.71,0.01,-0.59272,0.00017,28.7643]
[1780061498791,30.7,72926.48,0.01,-0.5931,0.00017,28.7569]
[1780061501958,30.7,72927.9,0.01,-0.59285,0.00017,28.76176]
[1780061501992,30.7,72927.9,0.01,-0.59285,0.00017,28.76176]
[1780061502817,30.7,72930.73,0.01,-0.59237,0.00017,28.77131]
[1780061507852,30.7,72930.24,0.01,-0.59244,0.00017,28.76985]
[1780061512317,30.7,72927.22,0.01,-0.59295,0.00017,28.75983]
[1780061512537,30.7,72927.22,0.01,-0.59295,0.00017,28.75983]
[1780061512893,30.7,72924.41,0.01,-0.59342,0.00017,28.75039]
[1780061514878,30.7,72924.13,0.01,-0.59347,0.00017,28.74947]
[1780061514916,30.7,72924.13,0.01,-0.59347,0.00017,28.74947]
[1780061514979,30.71,72923.93,0.01,-0.5935,0.00017,28.74883]
[1780061516559,30.71,72923.93,0.01,-0.5935,0.00017,28.74886]
[1780061516589,30.71,72923.93,0.01,-0.5935,0.00017,28.74886]
[1780061516920,30.71,72924.42,0.01,-0.59342,0.00017,28.75055]
[1780061520298,30.71,72923.44,0.01,-0.59358,0.00017,28.74734]
[1780061521968,30.71,72921.12,0.01,-0.59397,0.00017,28.7395]
[1780061522020,30.71,72913.39,0.01,-0.59529,0.00017,28.71312]
[1780061522177,30.71,72913.39,0.01,-0.59529,0.00017,28.71312]
[1780061522966,30.71,72913.02,0.01,-0.59535,0.00017,28.7119]
[1780061525971,30.72,72909.05,0.01,-0.59599,0.00017,28.69873]
[1780061526171,30.72,72907.76,0.01,-0.59621,0.00017,28.69432]
[1780061527025,30.72,72893.65,0.01,-0.59861,0.00017,28.64499]
[1780061527978,30.72,72893.65,0.01,-0.59861,0.00017,28.64499]
[1780061528027,30.73,72886.19,0.01,-0.59983,0.00017,28.61917]
[1780061528114,30.73,72886.19,0.01,-0.59983,0.00017,28.61917]
[1780061528520,30.73,72886.19,0.01,-0.59983,0.00017,28.61917]
[1780061528589,30.73,72886.19,0.01,-0.59983,0.00017,28.61917]
[1780061528635,30.73,72886.19,0.01,-0.59983,0.00017,28.61917]
[1780061529028,30.73,72875.3,0.01,-0.60168,0.00017,28.58007]
[1780061530051,30.73,72878.37,0.01,-0.60115,0.00017,28.59121]
[1780061532332,30.73,72875.97,0.01,-0.60156,0.00017,28.58256]
[1780061533067,30.73,72861.35,0.01,-0.60404,0.00017,28.52904]
[1780061534075,30.73,72846.25,0.01,-0.60659,0.00017,28.47261]
[1780061534122,30.73,72851.08,0.01,-0.60577,0.00017,28.49079]
[1780061535138,30.73,72851.08,0.01,-0.60577,0.00017,28.49079]
[1780061535854,30.73,72851.08,0.01,-0.60577,0.00017,28.49079]
[1780061535881,30.73,72849.72,0.01,-0.606,0.00017,28.48569]
[1780061538101,30.73,72843.58,0.01,-0.60704,0.00017,28.46252]
[1780061539247,30.73,72843.58,0.01,-0.60704,0.00017,28.46252]
[1780061539348,30.73,72846.96,0.01,-0.60647,0.00017,28.4753]
[1780061542878,30.73,72851.15,0.01,-0.60576,0.00017,28.49112]
[1780061542988,30.74,72850.67,0.01,-0.60584,0.00017,28.48939]
[1780061544573,30.74,72850.67,0.01,-0.60584,0.00017,28.48939]
[1780061544634,30.74,72869.59,0.01,-0.60263,0.00017,28.55961]
[1780061545537,30.74,72869.59,0.01,-0.60263,0.00017,28.55961]
[1780061545898,30.74,72869.59,0.01,-0.60263,0.00017,28.55961]
[1780061545914,30.74,72861.97,0.01,-0.60392,0.00017,28.53164]
[1780061546658,30.74,72861.97,0.01,-0.60392,0.00017,28.53164]
[1780061546699,30.74,72859.52,0.01,-0.60433,0.00017,28.5226]
[1780061548179,30.74,72864.53,0.01,-0.60348,0.00017,28.54117]
[1780061550193,30.74,72872.67,0.01,-0.60209,0.00017,28.57105]
[1780061552210,30.74,72867.92,0.01,-0.60291,0.00017,28.55094]
[1780061554224,30.74,72862.38,0.01,-0.60384,0.00017,28.53064]
[1780061559260,30.75,72867.01,0.01,-0.60303,0.00017,28.54825]
[1780061560996,30.75,72867.01,0.01,-0.60303,0.00017,28.54825]
[1780061561039,30.75,72882.44,0.01,-0.60041,0.00017,28.60426]
[1780061561320,30.75,72882.44,0.01,-0.60041,0.00017,28.60426]
[1780061561357,30.75,72880.68,0.01,-0.60071,0.00017,28.59794]
[1780061564299,30.77,72876.03,0.01,-0.60143,0.00017,28.58247]
[1780061569370,30.77,72877.49,0.01,-0.60116,0.00017,28.58805]
[1780061570192,30.77,72877.49,0.01,-0.60116,0.00017,28.58805]
[1780061570340,30.78,72877.58,0.01,-0.60115,0.00017,28.58843]
[1780061572700,30.78,72852.52,0.01,-0.60538,0.00017,28.4965]
[1780061573507,30.78,72852.52,0.01,-0.60538,0.00017,28.4965]
[1780061573604,30.78,72852.52,0.01,-0.60538,0.00017,28.4965]
[1780061573630,30.78,72856.74,0.01,-0.60466,0.00017,28.5123]
[1780061574206,30.78,72856.74,0.01,-0.60466,0.00017,28.5123]
[1780061574372,30.78,72856.74,0.01,-0.60466,0.00017,28.5123]
[1780061575387,30.78,72866.8,0.01,-0.60296,0.00017,28.54943]
[1780061576386,30.78,72871.29,0.01,-0.6022,0.00017,28.56588]
[1780061580673,30.78,72871.45,0.01,-0.60215,0.00017,28.56678]
[1780061580775,30.78,72879.94,0.01,-0.60072,0.00017,28.59748]
[1780061582429,30.79,72878.87,0.01,-0.60089,0.00017,28.59388]
[1780061583541,30.79,72883.54,0.01,-0.60009,0.00017,28.61071]
[1780061586982,30.79,72881.96,0.01,-0.60035,0.00017,28.60518]
[1780061587079,30.79,72879.41,0.01,-0.60078,0.00017,28.59613]
[1780061587976,30.79,72879.41,0.01,-0.60078,0.00017,28.59613]
[1780061588078,30.79,72872.43,0.01,-0.60196,0.00017,28.57092]
[1780061588305,30.79,72872.43,0.01,-0.60196,0.00017,28.57092]
[1780061588476,30.79,72872.43,0.01,-0.60196,0.00017,28.57092]
[1780061589480,30.79,72872.43,0.01,-0.60196,0.00017,28.57092]
[1780061589537,30.79,72869.25,0.01,-0.60249,0.00017,28.55941]
[1780061591813,30.79,72869.25,0.01,-0.60249,0.00017,28.55942]
[1780061592130,30.79,72866.8,0.01,-0.60291,0.00017,28.55051]
[1780061593096,30.79,72866.8,0.01,-0.60291,0.00017,28.55051]
[1780061593123,30.79,72876.21,0.01,-0.60131,0.00017,28.58483]
[1780061593331,30.79,72876.21,0.01,-0.60131,0.00017,28.58483]
[1780061593489,30.79,72876.21,0.01,-0.60131,0.00017,28.58483]
[1780061594527,30.8,72874.4,0.01,-0.60161,0.00017,28.57833]
[1780061597873,30.8,72868.5,0.01,-0.60261,0.00017,28.55694]
[1780061598177,30.8,72868.5,0.01,-0.60261,0.00017,28.55694]
[1780061598565,30.8,72867.84,0.01,-0.60272,0.00017,28.55453]
[1780061600076,30.8,72844.61,0.01,-0.60664,0.00017,28.46837]
[1780061601770,30.8,72844.61,0.01,-0.60664,0.00017,28.46837]
[1780061601900,30.8,72842.59,0.01,-0.60698,0.00017,28.46074]
[1780061605027,30.8,72837.17,0.01,-0.6079,0.00017,28.44011]
[1780061607683,30.8,72839.49,0.01,-0.60751,0.00017,28.44893]
[1780061607767,30.8,72838.93,0.01,-0.6076,0.00017,28.44678]
[1780061609671,30.8,72838.93,0.01,-0.6076,0.00017,28.44678]
[1780061609741,30.8,72840.15,0.01,-0.6074,0.00017,28.45139]
[1780061611971,30.8,72840.14,0.01,-0.6074,0.00017,28.45135]
[1780061613081,30.8,72828.29,0.01,-0.60941,0.00017,28.4032]
[1780061613281,30.8,72828.29,0.01,-0.60941,0.00017,28.4032]
[1780061614049,30.8,72828.29,0.01,-0.60941,0.00017,28.4032]
[1780061614203,30.8,72835.53,0.01,-0.60819,0.00017,28.43097]
[1780061615008,30.8,72844.62,0.01,-0.60665,0.00017,28.46545]
[1780061615513,30.8,72844.62,0.01,-0.60665,0.00017,28.46545]
[1780061615821,30.8,72844.62,0.01,-0.60665,0.00017,28.46545]
[1780061615906,30.8,72844.62,0.01,-0.60665,0.00017,28.46545]
[1780061616003,30.8,72867.05,0.01,-0.60287,0.00017,28.54875]
[1780061616698,30.8,72867.15,0.01,-0.60285,0.00017,28.54914]
[1780061617695,30.8,72867.15,0.01,-0.60285,0.00017,28.54914]
[1780061618046,30.8,72867.15,0.01,-0.60285,0.00017,28.54914]
[1780061618102,30.79,72877.32,0.01,-0.60113,0.00017,28.58601]
[1780061619722,30.79,72885.18,0.01,-0.5998,0.00017,28.61419]
[1780061621214,30.8,72888.72,0.01,-0.5992,0.00017,28.62682]
[1780061621738,30.8,72889.34,0.01,-0.59909,0.00017,28.62905]
[1780061623077,30.8,72889.34,0.01,-0.59909,0.00017,28.62905]
[1780061623180,30.8,72880.07,0.01,-0.60065,0.00017,28.59608]
[1780061623763,30.8,72873.57,0.01,-0.60175,0.00017,28.57263]
[1780061624689,30.8,72873.57,0.01,-0.60175,0.00017,28.57263]
[1780061624768,30.8,72873.17,0.01,-0.60182,0.00017,28.57119]
[1780061625792,30.8,72854.07,0.01,-0.60505,0.00017,28.50104]
[1780061626781,30.8,72849.27,0.01,-0.60586,0.00017,28.48315]
[1780061627785,30.8,72849.27,0.01,-0.60586,0.00017,28.48315]
[1780061629801,30.8,72854.75,0.01,-0.60493,0.00017,28.5036]
[1780061632504,30.8,72857.42,0.01,-0.60448,0.00017,28.51352]
[1780061633033,30.8,72857.42,0.01,-0.60448,0.00017,28.51352]
[1780061634444,30.8,72861.4,0.01,-0.60381,0.00017,28.52824]
[1780061634981,30.8,72861.4,0.01,-0.60381,0.00017,28.52824]
[1780061635081,30.8,72862.15,0.01,-0.60368,0.00017,28.53101]
[1780061636259,30.8,72862.15,0.01,-0.60368,0.00017,28.53102]
[1780061636852,30.8,72861.96,0.01,-0.60371,0.00017,28.53032]
[1780061637690,30.8,72861.96,0.01,-0.60371,0.00017,28.53032]
[1780061637858,30.8,72885.99,0.01,-0.59965,0.00017,28.61727]
[1780061638416,30.8,72885.99,0.01,-0.59965,0.00017,28.61727]
[1780061638871,30.8,72899.16,0.01,-0.59741,0.00017,28.66376]
[1780061640467,30.8,72901.58,0.01,-0.597,0.00017,28.67224]
[1780061640893,30.8,72900.45,0.01,-0.59719,0.00017,28.66836]
[1780061642896,30.8,72893.22,0.01,-0.59841,0.00017,28.64313]
[1780061645426,30.8,72891.81,0.01,-0.59865,0.00017,28.63821]
[1780061645963,30.8,72881.85,0.01,-0.60033,0.00017,28.60283]
[1780061646666,30.8,72881.85,0.01,-0.60033,0.00017,28.60283]
[1780061646950,30.8,72882.37,0.01,-0.60025,0.00017,28.60469]
[1780061647752,30.8,72882.37,0.01,-0.60025,0.00017,28.60469]
[1780061647969,30.8,72882.37,0.01,-0.60025,0.00017,28.60469]
[1780061648004,30.8,72869.45,0.01,-0.60243,0.00017,28.55815]
[1780061648519,30.8,72869.45,0.01,-0.60243,0.00017,28.55815]
[1780061648947,30.8,72869.23,0.01,-0.60246,0.00017,28.55737]
[1780061649954,30.81,72862.41,0.01,-0.60361,0.00017,28.53243]
[1780061650962,30.81,72857.25,0.01,-0.60448,0.00017,28.51342]
[1780061654032,30.81,72850.49,0.01,-0.60562,0.00017,28.48832]
[1780061659017,30.81,72855.7,0.01,-0.60474,0.00017,28.50781]
[1780061662872,30.81,72852.52,0.01,-0.60527,0.00017,28.49604]
[1780061663049,30.81,72850.68,0.01,-0.60558,0.00017,28.48919]
[1780061667078,30.81,72844.8,0.01,-0.60657,0.00017,28.46716]
[1780061668150,30.81,72844.8,0.01,-0.60657,0.00017,28.46716]
[1780061668194,30.81,72849.32,0.01,-0.60581,0.00017,28.48412]
[1780061670006,30.81,72849.47,0.01,-0.60579,0.00017,28.48466]
[1780061670104,30.81,72863.55,0.01,-0.60341,0.00017,28.53688]
[1780061673697,30.81,72866.89,0.01,-0.60285,0.00017,28.54637]
[1780061673992,30.81,72866.89,0.01,-0.60285,0.00017,28.54637]
[1780061674367,30.81,72859.61,0.01,-0.60408,0.00017,28.51967]
[1780061675139,30.81,72859.61,0.01,-0.60408,0.00017,28.51967]
[1780061676085,30.81,72859.61,0.01,-0.60408,0.00017,28.51967]
[1780061676183,30.81,72851.01,0.01,-0.60553,0.00017,28.4878]
[1780061678635,30.81,72850.06,0.01,-0.60568,0.00017,28.48428]
[1780061679169,30.81,72850.21,0.01,-0.60566,0.00017,28.48486]
[1780061680149,30.81,72850.21,0.01,-0.60566,0.00017,28.48486]
[1780061680251,30.81,72861.61,0.01,-0.60373,0.00017,28.52715]
[1780061682120,30.81,72861.37,0.01,-0.60377,0.00017,28.52626]
[1780061682224,30.81,72853.63,0.01,-0.60508,0.00017,28.4976]
[1780061683204,30.81,72853.63,0.01,-0.60508,0.00017,28.4976]
[1780061684252,30.81,72844.11,0.01,-0.60669,0.00017,28.46198]
[1780061686222,30.81,72835.16,0.01,-0.6082,0.00017,28.42803]
[1780061691252,30.81,72836.09,0.01,-0.60804,0.00017,28.43153]
[1780061691292,30.81,72837.82,0.01,-0.60775,0.00017,28.43811]
[1780061691496,30.81,72837.82,0.01,-0.60775,0.00017,28.43811]
[1780061691884,30.81,72837.82,0.01,-0.60775,0.00017,28.43811]
[1780061693279,30.81,72848.7,0.01,-0.60592,0.00017,28.47915]
[1780061697473,30.81,72850.57,0.01,-0.6056,0.00017,28.48616]
[1780061697574,30.81,72850.48,0.01,-0.60562,0.00017,28.48582]
[1780061702950,30.81,72846.44,0.01,-0.60629,0.00017,28.47087]
[1780061703212,30.82,72839.32,0.01,-0.60748,0.00017,28.44407]
[1780061703441,30.82,72839.32,0.01,-0.60748,0.00017,28.44407]
[1780061704285,30.81,72846.29,0.01,-0.60631,0.00017,28.47038]
[1780061704694,30.81,72846.29,0.01,-0.60631,0.00017,28.47038]
[1780061705140,30.81,72868.31,0.01,-0.60259,0.00017,28.55189]
[1780061705556,30.81,72868.31,0.01,-0.60259,0.00017,28.55189]
[1780061705834,30.81,72877.88,0.01,-0.60098,0.00017,28.5865]
[1780061706415,30.81,72871.72,0.01,-0.60202,0.00017,28.56429]
[1780061708404,30.82,72868.85,0.01,-0.6025,0.00017,28.5539]
[1780061713438,30.82,72880.16,0.01,-0.60058,0.00017,28.59495]
[1780061716665,30.82,72881.34,0.01,-0.60037,0.00017,28.59927]
[1780061716731,30.82,72884.11,0.01,-0.5999,0.00017,28.60921]
[1780061719244,30.82,72884.11,0.01,-0.5999,0.00017,28.60925]
[1780061718471,30.82,72891.42,0.01,-0.59866,0.00017,28.6352]
[1780061719478,30.82,72900.16,0.01,-0.59718,0.00017,28.66585]
[1780061720760,30.82,72900.16,0.01,-0.59718,0.00017,28.66585]
[1780061720827,30.82,72901.3,0.01,-0.59698,0.00017,28.66982]
[1780061724554,30.82,72915.65,0.01,-0.59454,0.00017,28.71927]
[1780061726528,30.82,72910.12,0.01,-0.59548,0.00017,28.70041]
[1780061727712,30.82,72910.12,0.01,-0.59548,0.00017,28.70041]
[1780061727813,30.82,72908.26,0.01,-0.59579,0.00017,28.69406]
[1780061729660,30.82,72907.74,0.01,-0.59588,0.00017,28.6923]
[1780061729667,30.82,72912.01,0.01,-0.59515,0.00017,28.70698]
[1780061731626,30.82,72912.01,0.01,-0.59515,0.00017,28.707]
[1780061732461,30.83,72912.11,0.01,-0.59515,0.00017,28.70454]
[1780061732548,30.83,72912.11,0.01,-0.59515,0.00017,28.70454]
[1780061732609,30.83,72911.23,0.01,-0.59529,0.00017,28.70155]
[1780061733628,30.83,72911.23,0.01,-0.59529,0.00017,28.70155]
[1780061733685,30.83,72911.23,0.01,-0.59529,0.00017,28.70155]
[1780061733686,30.83,72910.96,0.01,-0.59534,0.00017,28.70065]
[1780061734712,30.83,72910.96,0.01,-0.59534,0.00017,28.70065]
[1780061734739,30.83,72910.96,0.01,-0.59534,0.00017,28.70065]
[1780061734813,30.83,72910.5,0.01,-0.59541,0.00017,28.69909]
[1780061735987,30.83,72910.5,0.01,-0.59541,0.00017,28.69909]
[1780061736029,30.83,72910.5,0.01,-0.59541,0.00017,28.69909]
[1780061736088,30.83,72910.02,0.01,-0.59549,0.00017,28.6975]
[1780061736914,30.83,72910.02,0.01,-0.59549,0.00017,28.6975]
[1780061737072,30.83,72910.02,0.01,-0.59549,0.00017,28.6975]
[1780061737142,30.83,72910.3,0.01,-0.59544,0.00017,28.69848]
[1780061738431,30.83,72910.3,0.01,-0.59544,0.00017,28.69848]
[1780061738527,30.83,72910.3,0.01,-0.59544,0.00017,28.69848]
[1780061738621,30.83,72912.14,0.01,-0.59513,0.00017,28.70481]
[1780061739624,30.83,72926.04,0.01,-0.59277,0.00017,28.75188]
[1780061740633,30.83,72927.05,0.01,-0.59259,0.00017,28.7553]
[1780061743652,30.83,72933.74,0.01,-0.59145,0.00017,28.77762]
[1780061747190,30.83,72933.53,0.01,-0.59149,0.00017,28.7769]
[1780061747224,30.83,72933.53,0.01,-0.59149,0.00017,28.7769]
[1780061747283,30.83,72934.4,0.01,-0.59134,0.00017,28.77975]
[1780061749981,30.83,72932.59,0.01,-0.59165,0.00017,28.77375]
[1780061750019,30.83,72932.59,0.01,-0.59165,0.00017,28.77375]
[1780061750121,30.83,72934.07,0.01,-0.5914,0.00017,28.77869]
[1780061750827,30.83,72934.07,0.01,-0.5914,0.00017,28.77869]
[1780061751097,30.83,72934.07,0.01,-0.5914,0.00017,28.77869]
[1780061751262,30.83,72934.07,0.01,-0.5914,0.00017,28.77869]
[1780061751273,30.83,72934.07,0.01,-0.5914,0.00017,28.77869]
[1780061751363,30.83,72938.96,0.01,-0.59057,0.00017,28.79474]
[1780061751623,30.83,72938.96,0.01,-0.59057,0.00017,28.79474]
[1780061751705,30.83,72938.96,0.01,-0.59057,0.00017,28.79474]
[1780061751804,30.83,72952.48,0.01,-0.58827,0.00017,28.83864]
[1780061753729,30.83,72958.35,0.01,-0.58727,0.00017,28.85734]
[1780061755325,30.83,72958.35,0.01,-0.58727,0.00017,28.85734]
[1780061755364,30.83,72958.35,0.01,-0.58727,0.00017,28.85734]
[1780061754772,30.83,72972.77,0.01,-0.58482,0.00017,28.90263]
[1780061755743,30.83,72972.77,0.01,-0.58482,0.00017,28.90258]
[1780061760780,30.82,72976.56,0.01,-0.58419,0.00017,28.91409]
[1780061764702,30.82,72978.16,0.01,-0.58392,0.00017,28.91892]
[1780061764749,30.82,72978.16,0.01,-0.58392,0.00017,28.91892]
[1780061764859,30.82,72978.16,0.01,-0.58392,0.00017,28.91892]
[1780061764985,30.82,72978.16,0.01,-0.58392,0.00017,28.91892]
[1780061765024,30.82,73010.42,0.01,-0.5784,0.00017,29.01552]
[1780061765981,30.82,73008.12,0.01,-0.5788,0.00017,29.00883]
[1780061767401,30.82,73008.12,0.01,-0.5788,0.00017,29.00883]
[1780061767438,30.82,73007.67,0.01,-0.57887,0.00017,29.00752]
[1780061767844,30.82,73005.28,0.01,-0.57928,0.00017,29.00052]
[1780061768423,30.82,73005.28,0.01,-0.57928,0.00017,29.00052]
[1780061768504,30.82,73005.28,0.01,-0.57928,0.00017,29.00052]
[1780061769382,30.82,73005.28,0.01,-0.57928,0.00017,29.00052]
[1780061768847,30.82,73009.73,0.01,-0.57852,0.00017,29.01353]
[1780061769433,30.82,73009.73,0.01,-0.57852,0.00017,29.01353]
[1780061769523,30.82,73009.73,0.01,-0.57852,0.00017,29.01353]
[1780061769645,30.82,73009.73,0.01,-0.57852,0.00017,29.01353]
[1780061769891,30.82,73010.03,0.01,-0.57847,0.00017,29.01441]
[1780061771080,30.82,73027.79,0.01,-0.57543,0.00017,29.06528]
[1780061771522,30.82,73027.79,0.01,-0.57543,0.00017,29.06528]
[1780061771558,30.82,73027.79,0.01,-0.57543,0.00017,29.06528]
[1780061771817,30.82,73027.79,0.01,-0.57543,0.00017,29.06528]
[1780061771839,30.82,73027.79,0.01,-0.57543,0.00017,29.06528]
[1780061772238,30.82,73035.15,0.01,-0.57416,0.00017,29.08586]
[1780061772762,30.82,73035.15,0.01,-0.57416,0.00017,29.08586]
[1780061772859,30.82,73035.15,0.01,-0.57416,0.00017,29.08586]
[1780061773373,30.82,73035.15,0.01,-0.57416,0.00017,29.08586]
[1780061774413,30.82,73050.08,0.01,-0.5716,0.00017,29.12673]
[1780061774921,30.82,73050.08,0.01,-0.5716,0.00017,29.12673]
[1780061775009,30.82,73050.08,0.01,-0.5716,0.00017,29.12673]
[1780061775041,30.82,73050.08,0.01,-0.5716,0.00017,29.12673]
[1780061775218,30.82,73050.08,0.01,-0.5716,0.00017,29.12673]
[1780061775428,30.82,73062.78,0.01,-0.56942,0.00017,29.16055]
[1780061775698,30.82,73062.78,0.01,-0.56942,0.00017,29.16055]
[1780061775706,30.82,73062.78,0.01,-0.56942,0.00017,29.16055]
[1780061775737,30.82,73062.78,0.01,-0.56942,0.00017,29.16055]
[1780061775769,30.82,73062.78,0.01,-0.56942,0.00017,29.16055]
[1780061776312,30.82,73056.23,0.01,-0.57055,0.00017,29.14316]
[1780061777303,30.82,73051.01,0.01,-0.57145,0.00017,29.12914]
[1780061780975,30.81,73056.47,0.01,-0.57053,0.00017,29.14357]
[1780061782127,30.81,73056.47,0.01,-0.57053,0.00017,29.14357]
[1780061782178,30.81,73056.47,0.01,-0.57053,0.00017,29.14357]
[1780061782282,30.81,73053.93,0.01,-0.57097,0.00017,29.13675]
[1780061782966,30.81,73053.93,0.01,-0.57097,0.00017,29.13675]
[1780061783010,30.81,73053.93,0.01,-0.57097,0.00017,29.13675]
[1780061783419,30.81,73053.93,0.01,-0.57097,0.00017,29.13675]
[1780061783494,30.81,73046.06,0.01,-0.57232,0.00017,29.11548]
[1780061784409,30.81,73046.06,0.01,-0.57232,0.00017,29.11548]
[1780061784464,30.81,73036.5,0.01,-0.57396,0.00017,29.0892]
[1780061785349,30.81,73049.49,0.01,-0.57173,0.00017,29.12475]
[1780061786015,30.81,73049.99,0.01,-0.57165,0.00017,29.12604]
[1780061791053,30.8,73049.3,0.01,-0.57179,0.00017,29.12122]
[1780061793984,30.8,73048.94,0.01,-0.57186,0.00017,29.12019]
[1780061794035,30.8,73048.94,0.01,-0.57186,0.00017,29.12019]
[1780061794228,30.8,73048.94,0.01,-0.57186,0.00017,29.12019]
[1780061794273,30.8,73048.94,0.01,-0.57186,0.00017,29.12019]
[1780061800289,30.8,73054.73,0.01,-0.57088,0.00017,29.13558]
[1780061800474,30.8,73054.73,0.01,-0.57088,0.00017,29.13558]
[1780061800496,30.8,73052.96,0.01,-0.57118,0.00017,29.1308]
[1780061802131,30.79,73063.17,0.01,-0.56943,0.00017,29.15788]
[1780061802558,30.79,73063.17,0.01,-0.56943,0.00017,29.15788]
[1780061802593,30.79,73063.17,0.01,-0.56943,0.00017,29.15788]
[1780061803136,30.79,73065.17,0.01,-0.56909,0.00017,29.16309]
[1780061805200,30.79,73057.67,0.01,-0.57039,0.00017,29.14319]
[1780061807164,30.79,73051.74,0.01,-0.57141,0.00017,29.12724]
[1780061811188,30.79,73048.85,0.01,-0.57192,0.00017,29.11935]
[1780061811251,30.79,73048.85,0.01,-0.57192,0.00017,29.11935]
[1780061811500,30.79,73044.73,0.01,-0.57262,0.00017,29.10816]
[1780061811751,30.79,73044.73,0.01,-0.57262,0.00017,29.10816]
[1780061811812,30.79,73044.73,0.01,-0.57262,0.00017,29.10816]
[1780061812202,30.79,73044.41,0.01,-0.57268,0.00017,29.1073]
[1780061813212,30.79,73051.2,0.01,-0.57151,0.00017,29.1257]
[1780061818246,30.78,73052.99,0.01,-0.57122,0.00017,29.13036]
[1780061823282,30.78,73062.52,0.01,-0.56959,0.00017,29.15555]
[1780061823817,30.78,73062.52,0.01,-0.56959,0.00017,29.15555]
[1780061823855,30.78,73062.52,0.01,-0.56959,0.00017,29.15555]
[1780061824293,30.78,73070.01,0.01,-0.5683,0.00017,29.17514]
[1780061829518,30.77,73070.96,0.01,-0.56815,0.00017,29.17747]
[1780061829532,30.77,73070.96,0.01,-0.56815,0.00017,29.17747]
[1780061829325,30.77,73065.68,0.01,-0.56906,0.00017,29.16368]
[1780061830476,30.77,73063.43,0.01,-0.56945,0.00017,29.15773]
[1780061831234,30.77,73063.43,0.01,-0.56945,0.00017,29.15773]
[1780061831275,30.77,73063.43,0.01,-0.56945,0.00017,29.15773]
[1780061831376,30.77,73059.63,0.01,-0.57011,0.00017,29.14766]
[1780061835429,30.77,73042.34,0.01,-0.57309,0.00017,29.10089]
[1780061836405,30.77,73041.88,0.01,-0.57316,0.00017,29.09966]
[1780061836666,30.77,73041.88,0.01,-0.57316,0.00017,29.09966]
[1780061836791,30.77,73041.88,0.01,-0.57316,0.00017,29.09966]
[1780061837398,30.77,73039.55,0.01,-0.57356,0.00017,29.09325]
[1780061838407,30.77,73033.69,0.01,-0.57457,0.00017,29.07699]
[1780061843440,30.77,73031.67,0.01,-0.57491,0.00017,29.07137]
[1780061847148,30.77,73030.77,0.01,-0.57507,0.00017,29.06886]
[1780061847221,30.77,73030.77,0.01,-0.57507,0.00017,29.06886]
[1780061847468,30.77,73031.07,0.01,-0.57501,0.00017,29.0697]
[1780061849205,30.77,73031.6,0.01,-0.57492,0.00017,29.07119]
[1780061849391,30.77,73031.6,0.01,-0.57492,0.00017,29.07119]
[1780061849483,30.77,73042.39,0.01,-0.57307,0.00017,29.10112]
[1780061850498,30.77,73062.1,0.01,-0.56968,0.00017,29.15421]
[1780061852381,30.77,73062.1,0.01,-0.56969,0.00017,29.1514]
[1780061852445,30.77,73062.1,0.01,-0.56969,0.00017,29.1514]
[1780061852513,30.77,73069.28,0.01,-0.56846,0.00017,29.17019]
[1780061855386,30.77,73072.48,0.01,-0.56791,0.00017,29.17843]
[1780061855443,30.77,73072.48,0.01,-0.56791,0.00017,29.17843]
[1780061855497,30.77,73072.48,0.01,-0.56791,0.00017,29.17843]
[1780061855547,30.77,73072.48,0.01,-0.56791,0.00017,29.17843]
[1780061855566,30.77,73073.75,0.01,-0.5677,0.00017,29.18167]
[1780061855610,30.77,73073.75,0.01,-0.5677,0.00017,29.18167]
[1780061856538,30.76,73072.75,0.01,-0.56787,0.00017,29.17905]
[1780061858282,30.76,73073.85,0.01,-0.56768,0.00017,29.18187]
[1780061858555,30.76,73073.55,0.01,-0.56774,0.00017,29.18108]
[1780061859911,30.76,73075.64,0.01,-0.56738,0.00017,29.18643]
[1780061860022,30.76,73075.64,0.01,-0.56738,0.00017,29.18643]
[1780061860563,30.76,73087.89,0.01,-0.56527,0.00017,29.2175]
[1780061862234,30.76,73087.89,0.01,-0.56527,0.00017,29.2175]
[1780061862339,30.76,73087.89,0.01,-0.56527,0.00017,29.2175]
[1780061862546,30.76,73097.08,0.01,-0.56368,0.00017,29.24027]
[1780061863079,30.76,73097.08,0.01,-0.56368,0.00017,29.24027]
[1780061863104,30.76,73097.08,0.01,-0.56368,0.00017,29.24027]
[1780061863573,30.76,73106.9,0.01,-0.56199,0.00017,29.26409]
[1780061863616,30.76,73106.9,0.01,-0.56199,0.00017,29.26409]
[1780061863718,30.76,73107.35,0.01,-0.56191,0.00017,29.26517]
[1780061864591,30.76,73107.35,0.01,-0.56191,0.00017,29.26517]
[1780061869626,30.76,73113.85,0.01,-0.56079,0.00017,29.28063]
[1780061870693,30.76,73113.85,0.01,-0.56079,0.00017,29.28063]
[1780061870694,30.76,73113.85,0.01,-0.56079,0.00017,29.28063]
[1780061870710,30.76,73113.85,0.01,-0.56079,0.00017,29.28063]
[1780061870738,30.76,73118.65,0.01,-0.55996,0.00017,29.29187]
[1780061872732,30.76,73118.53,0.01,-0.55999,0.00017,29.29157]
[1780061872760,30.76,73118.53,0.01,-0.55999,0.00017,29.29157]
[1780061873063,30.76,73122.13,0.01,-0.55937,0.00017,29.2999]
[1780061873740,30.76,73122.13,0.01,-0.55937,0.00017,29.2999]
[1780061873766,30.76,73122.13,0.01,-0.55937,0.00017,29.2999]
[1780061874017,30.76,73132.7,0.01,-0.55754,0.00017,29.32407]
[1780061874610,30.76,73132.7,0.01,-0.55754,0.00017,29.32407]
[1780061874689,30.76,73132.7,0.01,-0.55754,0.00017,29.32407]
[1780061875288,30.76,73132.7,0.01,-0.55754,0.00017,29.32407]
[1780061875343,30.76,73132.7,0.01,-0.55754,0.00017,29.32407]
[1780061875555,30.76,73146.54,0.01,-0.55515,0.00017,29.35479]
[1780061875748,30.76,73146.54,0.01,-0.55515,0.00017,29.35479]
[1780061875778,30.76,73146.54,0.01,-0.55515,0.00017,29.35479]
[1780061875880,30.76,73152.06,0.01,-0.5542,0.00017,29.36676]
[1780061876680,30.76,73151.63,0.01,-0.55428,0.00017,29.36581]
[1780061877808,30.76,73151.63,0.01,-0.55428,0.00017,29.36581]
[1780061877852,30.76,73151.63,0.01,-0.55428,0.00017,29.36581]
[1780061877958,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061878835,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061878877,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061878888,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061878927,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061879263,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061879314,30.73,73152.93,0.01,-0.5541,0.00017,29.36807]
[1780061879358,30.72,73168.48,0.01,-0.55144,0.00017,29.4006]
[1780061880070,30.72,73168.48,0.01,-0.55144,0.00017,29.4006]
[1780061880107,30.72,73168.48,0.01,-0.55144,0.00017,29.4006]
[1780061880531,30.72,73168.48,0.01,-0.55144,0.00017,29.4006]
[1780061880137,30.72,73171.07,0.01,-0.55099,0.00017,29.4059]
[1780061880635,30.72,73171.07,0.01,-0.55099,0.00017,29.4059]
[1780061881040,30.72,73171.07,0.01,-0.55099,0.00017,29.4059]
[1780061881462,30.72,73171.07,0.01,-0.55099,0.00017,29.4059]
[1780061881575,30.72,73189.14,0.01,-0.54786,0.00017,29.4421]
[1780061882644,30.72,73189.14,0.01,-0.54786,0.00017,29.4421]
[1780061883296,30.72,73189.14,0.01,-0.54786,0.00017,29.4421]
[1780061883368,30.72,73189.14,0.01,-0.54786,0.00017,29.4421]
[1780061883435,30.71,73186.04,0.01,-0.5484,0.00017,29.43598]
[1780061883772,30.71,73186.04,0.01,-0.5484,0.00017,29.43597]
[1780061884647,30.71,73186.04,0.01,-0.5484,0.00017,29.43597]
[1780061884732,30.71,73186.04,0.01,-0.5484,0.00017,29.43597]
[1780061884781,30.71,73186.04,0.01,-0.5484,0.00017,29.43597]
[1780061885343,30.71,73186.04,0.01,-0.5484,0.00017,29.43597]
[1780061885447,30.71,73176.66,0.01,-0.55003,0.00017,29.41724]
[1780061885853,30.71,73176.66,0.01,-0.55003,0.00017,29.41724]
[1780061885884,30.71,73176.66,0.01,-0.55003,0.00017,29.41724]
[1780061885964,30.71,73176.66,0.01,-0.55003,0.00017,29.41724]
[1780061886067,30.71,73176.66,0.01,-0.55003,0.00017,29.41724]
[1780061886418,30.71,73172.4,0.01,-0.55077,0.00017,29.40857]
[1780061889219,30.71,73177.51,0.01,-0.54988,0.00017,29.41896]
[1780061889480,30.71,73159.76,0.01,-0.55296,0.00017,29.38225]
[1780061891265,30.72,73141.71,0.01,-0.55607,0.00017,29.34328]
[1780061892443,30.72,73136.39,0.01,-0.557,0.00017,29.33141]
[1780061895958,30.72,73132.99,0.01,-0.55759,0.00017,29.32373]
[1780061896045,30.72,73131.17,0.01,-0.5579,0.00017,29.31959]
[1780061900345,30.71,73131.4,0.01,-0.55787,0.00017,29.32006]
[1780061900407,30.71,73131.4,0.01,-0.55787,0.00017,29.32006]
[1780061900563,30.71,73131.4,0.01,-0.55787,0.00017,29.32006]
[1780061900618,30.71,73131.4,0.01,-0.55787,0.00017,29.32006]
[1780061900428,30.71,73130.55,0.01,-0.55802,0.00017,29.31811]
[1780061901415,30.71,73130.55,0.01,-0.55802,0.00017,29.31811]
[1780061901470,30.71,73130.55,0.01,-0.55802,0.00017,29.31811]
[1780061901516,30.71,73131.24,0.01,-0.5579,0.00017,29.31967]
[1780061901811,30.71,73131.24,0.01,-0.5579,0.00017,29.31967]
[1780061902616,30.71,73131.24,0.01,-0.5579,0.00017,29.31967]
[1780061902652,30.71,73127.91,0.01,-0.55847,0.00017,29.31207]
[1780061903258,30.71,73127.91,0.01,-0.55847,0.00017,29.31207]
[1780061903335,30.71,73127.91,0.01,-0.55847,0.00017,29.31207]
[1780061903619,30.71,73127.91,0.01,-0.55847,0.00017,29.31207]
[1780061903719,30.71,73126.7,0.01,-0.55869,0.00017,29.30926]
[1780061903925,30.71,73126.7,0.01,-0.55869,0.00017,29.30926]
[1780061904934,30.71,73120.65,0.01,-0.55973,0.00017,29.29525]
[1780061905982,30.71,73127.16,0.01,-0.55861,0.00017,29.31029]
[1780061909530,30.71,73128.51,0.01,-0.55838,0.00017,29.31336]
[1780061909609,30.71,73128.51,0.01,-0.55838,0.00017,29.31336]
[1780061909590,30.71,73134.3,0.01,-0.55738,0.00017,29.32649]
[1780061910337,30.71,73134.3,0.01,-0.55738,0.00017,29.32649]
[1780061910355,30.71,73134.3,0.01,-0.55738,0.00017,29.32649]
[1780061910550,30.71,73134.3,0.01,-0.55738,0.00017,29.32649]
[1780061910434,30.71,73142.26,0.01,-0.556,0.00017,29.34427]
[1780061910783,30.71,73142.26,0.01,-0.556,0.00017,29.34427]
[1780061910820,30.71,73142.26,0.01,-0.556,0.00017,29.34427]
[1780061910977,30.71,73142.76,0.01,-0.55592,0.00017,29.34537]
[1780061911983,30.71,73155.62,0.01,-0.55369,0.00017,29.37055]
[1780061912990,30.71,73154.33,0.01,-0.55392,0.00017,29.3678]
[1780061917504,30.71,73152.61,0.01,-0.55422,0.00017,29.36409]
[1780061917577,30.71,73152.61,0.01,-0.55422,0.00017,29.36409]
[1780061917551,30.71,73159.08,0.01,-0.5531,0.00017,29.37792]
[1780061918389,30.71,73159.08,0.01,-0.5531,0.00017,29.37792]
[1780061918511,30.71,73159.08,0.01,-0.5531,0.00017,29.37792]
[1780061918602,30.71,73159.85,0.01,-0.55296,0.00017,29.37955]
[1780061921268,30.71,73160.01,0.01,-0.55293,0.00017,29.3799]
[1780061921368,30.71,73160.01,0.01,-0.55293,0.00017,29.3799]
[1780061921435,30.71,73158.62,0.01,-0.55317,0.00017,29.37697]
[1780061921979,30.71,73158.62,0.01,-0.55317,0.00017,29.37697]
[1780061921991,30.71,73158.62,0.01,-0.55317,0.00017,29.37697]
[1780061922006,30.71,73158.62,0.01,-0.55317,0.00017,29.37697]
[1780061922041,30.71,73158.62,0.01,-0.55317,0.00017,29.37697]
[1780061922127,30.71,73136.21,0.01,-0.55705,0.00017,29.32802]
[1780061924072,30.71,73133.0,0.01,-0.55761,0.00017,29.32078]
[1780061926668,30.71,73132.05,0.01,-0.55778,0.00017,29.3186]
[1780061926705,30.71,73132.05,0.01,-0.55778,0.00017,29.3186]
[1780061927093,30.71,73132.21,0.01,-0.55775,0.00017,29.31895]
[1780061931063,30.71,73130.85,0.01,-0.55799,0.00017,29.31581]
[1780061931153,30.7,73131.42,0.01,-0.55789,0.00017,29.31709]
[1780061936194,30.7,73131.42,0.01,-0.5579,0.00017,29.31702]
[1780061940426,30.7,73146.76,0.01,-0.55525,0.00017,29.35119]
[1780061940775,30.7,73146.76,0.01,-0.55525,0.00017,29.35119]
[1780061940909,30.7,73146.76,0.01,-0.55525,0.00017,29.35119]
[1780061941190,30.7,73146.76,0.01,-0.55525,0.00017,29.35118]
[1780061942198,30.7,73143.58,0.01,-0.5558,0.00017,29.34418]
[1780061943550,30.7,73143.58,0.01,-0.5558,0.00017,29.34418]
[1780061943649,30.7,73141.36,0.01,-0.55619,0.00017,29.33926]
[1780061946271,30.7,73130.61,0.01,-0.55805,0.00017,29.31507]
[1780061949270,30.7,73127.72,0.01,-0.55855,0.00017,29.30844]
[1780061949310,30.7,73127.72,0.01,-0.55855,0.00017,29.30844]
[1780061949410,30.7,73127.72,0.01,-0.55855,0.00017,29.30844]
[1780061949618,30.7,73127.72,0.01,-0.55855,0.00017,29.30844]
[1780061949660,30.7,73127.72,0.01,-0.55855,0.00017,29.30844]
[1780061949676,30.7,73107.71,0.01,-0.56202,0.00017,29.26141]
[1780061953714,30.7,73105.87,0.01,-0.56233,0.00017,29.25705]
[1780061953732,30.7,73105.87,0.01,-0.56233,0.00017,29.25705]
[1780061954673,30.7,73105.87,0.01,-0.56233,0.00017,29.25705]
[1780061954287,30.7,73103.2,0.01,-0.56279,0.00017,29.25061]
[1780061954708,30.7,73103.2,0.01,-0.56279,0.00017,29.25061]
[1780061955294,30.7,73098.22,0.01,-0.56365,0.00017,29.23845]
[1780061955721,30.7,73098.22,0.01,-0.56365,0.00017,29.23845]
[1780061955736,30.7,73098.22,0.01,-0.56365,0.00017,29.23845]
[1780061956341,30.7,73097.2,0.01,-0.56382,0.00017,29.23596]
[1780061958658,30.7,73097.2,0.01,-0.56382,0.00017,29.23598]
[1780061958704,30.7,73096.9,0.01,-0.56387,0.00017,29.23527]
[1780061959321,30.7,73096.9,0.01,-0.56387,0.00017,29.23529]
[1780061960711,30.7,73097.25,0.01,-0.56381,0.00017,29.23615]
[1780061960770,30.7,73097.25,0.01,-0.56381,0.00017,29.23615]
[1780061961336,30.7,73097.54,0.01,-0.56376,0.00017,29.2369]
[1780061961741,30.7,73097.54,0.01,-0.56376,0.00017,29.2369]
[1780061961810,30.7,73097.54,0.01,-0.56376,0.00017,29.2369]
[1780061962342,30.7,73097.78,0.01,-0.56371,0.00017,29.2375]
[1780061962850,30.7,73097.78,0.01,-0.56371,0.00017,29.2375]
[1780061962904,30.7,73097.78,0.01,-0.56371,0.00017,29.2375]
[1780061963438,30.7,73097.78,0.01,-0.56371,0.00017,29.2375]
[1780061963549,30.7,73097.78,0.01,-0.56371,0.00017,29.2375]
[1780061963651,30.7,73103.79,0.01,-0.56267,0.00017,29.25219]
[1780061965835,30.7,73104.89,0.01,-0.56248,0.00017,29.25486]
[1780061965908,30.7,73104.89,0.01,-0.56248,0.00017,29.25486]
[1780061966412,30.7,73100.77,0.01,-0.56319,0.00017,29.24485]
[1780061970736,30.71,73103.32,0.01,-0.56275,0.00017,29.25112]
[1780061970786,30.71,73103.32,0.01,-0.56275,0.00017,29.25112]
[1780061971406,30.71,73106.71,0.01,-0.56217,0.00017,29.25654]
[1780061972478,30.71,73106.71,0.01,-0.56217,0.00017,29.25654]
[1780061972536,30.71,73106.71,0.01,-0.56217,0.00017,29.25654]
[1780061972599,30.71,73109.55,0.01,-0.56168,0.00017,29.26333]
[1780061973947,30.71,73109.41,0.01,-0.56171,0.00017,29.26297]
[1780061973974,30.71,73109.41,0.01,-0.56171,0.00017,29.26297]
[1780061974426,30.7,73109.73,0.01,-0.56165,0.00017,29.26371]
[1780061978051,30.7,73107.05,0.01,-0.56212,0.00017,29.25725]
[1780061978095,30.7,73107.05,0.01,-0.56212,0.00017,29.25725]
[1780061978461,30.7,73102.01,0.01,-0.56299,0.00017,29.24507]
[1780061980479,30.7,73098.21,0.01,-0.56364,0.00017,29.2358]
[1780061980516,30.7,73098.21,0.01,-0.56364,0.00017,29.2358]
[1780061980573,30.7,73109.68,0.01,-0.56166,0.00017,29.2636]
[1780061981115,30.7,73109.68,0.01,-0.56166,0.00017,29.2636]
[1780061981151,30.7,73109.68,0.01,-0.56166,0.00017,29.2636]
[1780061981338,30.7,73109.68,0.01,-0.56166,0.00017,29.2636]
[1780061981384,30.7,73109.68,0.01,-0.56166,0.00017,29.2636]
[1780061981475,30.7,73109.45,0.01,-0.5617,0.00017,29.26305]
[1780061983095,30.7,73113.97,0.01,-0.56092,0.00017,29.27381]
[1780061983143,30.7,73113.97,0.01,-0.56092,0.00017,29.27381]
[1780061983501,30.7,73121.4,0.01,-0.55963,0.00017,29.29125]
[1780061985509,30.7,73127.7,0.01,-0.55855,0.00017,29.30579]
[1780061990545,30.7,73125.16,0.01,-0.55899,0.00017,29.29988]
[1780061991179,30.7,73125.16,0.01,-0.55899,0.00017,29.29988]
[1780061991297,30.7,73125.16,0.01,-0.55899,0.00017,29.29988]
[1780061991552,30.7,73117.81,0.01,-0.56026,0.00017,29.28275]
[1780061992042,30.7,73117.81,0.01,-0.56026,0.00017,29.28275]
[1780061992139,30.7,73117.81,0.01,-0.56026,0.00017,29.28275]
[1780061992559,30.7,73114.82,0.01,-0.56078,0.00017,29.2757]
[1780061995693,30.7,73114.16,0.01,-0.5609,0.00017,29.27413]
[1780061995852,30.7,73113.66,0.01,-0.56098,0.00017,29.27294]
[1780061996625,30.7,73124.06,0.01,-0.55919,0.00017,29.2973]
[1780061998278,30.7,73123.85,0.01,-0.55922,0.00017,29.29681]
[1780061998291,30.7,73123.85,0.01,-0.55922,0.00017,29.29681]
[1780061998305,30.7,73123.85,0.01,-0.55922,0.00017,29.29681]
[1780061998332,30.7,73123.85,0.01,-0.55922,0.00017,29.29681]
[1780061998605,30.7,73127.52,0.01,-0.55859,0.00017,29.30526]
[1780062002031,30.7,73127.69,0.01,-0.55856,0.00017,29.30561]
[1780062002064,30.7,73127.69,0.01,-0.55856,0.00017,29.30561]
[1780062002520,30.7,73127.69,0.01,-0.55856,0.00017,29.30561]
[1780062002573,30.7,73127.69,0.01,-0.55856,0.00017,29.30561]
[1780062002633,30.7,73123.83,0.01,-0.55923,0.00017,29.2967]
[1780062004691,30.7,73118.91,0.01,-0.56008,0.00017,29.28522]
[1780062004647,30.7,73113.55,0.01,-0.56101,0.00017,29.27258]
[1780062004914,30.7,73113.55,0.01,-0.56101,0.00017,29.27258]
[1780062005563,30.7,73113.55,0.01,-0.56101,0.00017,29.27258]
[1780062005714,30.7,73113.55,0.01,-0.56101,0.00017,29.27258]
[1780062005664,30.7,73094.09,0.01,-0.56438,0.00017,29.22537]
[1780062007545,30.7,73089.91,0.01,-0.5651,0.00017,29.21496]
[1780062007570,30.7,73089.91,0.01,-0.5651,0.00017,29.21496]
[1780062007668,30.7,73089.91,0.01,-0.5651,0.00017,29.21496]
[1780062008676,30.7,73092.51,0.01,-0.56465,0.00017,29.22146]
[1780062009625,30.7,73092.51,0.01,-0.56465,0.00017,29.22146]
[1780062009658,30.7,73092.51,0.01,-0.56465,0.00017,29.22146]
[1780062009726,30.7,73090.46,0.01,-0.565,0.00017,29.21638]
[1780062012788,30.7,73091.95,0.01,-0.56474,0.00017,29.22014]
[1780062012826,30.7,73091.95,0.01,-0.56474,0.00017,29.22014]
[1780062013333,30.7,73091.95,0.01,-0.56474,0.00017,29.22014]
[1780062013368,30.7,73091.95,0.01,-0.56474,0.00017,29.22014]
[1780062013712,30.7,73091.73,0.01,-0.56478,0.00017,29.21958]
[1780062014013,30.7,73091.73,0.01,-0.56478,0.00017,29.21958]
[1780062014706,30.7,73091.73,0.01,-0.56478,0.00017,29.21958]
[1780062014804,30.7,73092.17,0.01,-0.5647,0.00017,29.22068]
[1780062015741,30.7,73061.72,0.01,-0.56996,0.00017,29.14234]
[1780062016112,30.7,73061.72,0.01,-0.56996,0.00017,29.14234]
[1780062016554,30.7,73061.72,0.01,-0.56996,0.00017,29.14234]
[1780062016739,30.7,73044.79,0.01,-0.57288,0.00017,29.09663]
[1780062017303,30.7,73044.79,0.01,-0.57288,0.00017,29.09663]
[1780062017742,30.7,73039.12,0.01,-0.57386,0.00017,29.08094]
[1780062018867,30.7,73038.12,0.01,-0.57403,0.00017,29.07814]
[1780062018914,30.7,73038.12,0.01,-0.57403,0.00017,29.07814]
[1780062019760,30.7,73035.84,0.01,-0.57443,0.00017,29.07177]
[1780062022781,30.7,73029.15,0.01,-0.57558,0.00017,29.05295]
[1780062027816,30.7,73028.93,0.01,-0.57561,0.00017,29.05234]
[1780062028825,30.7,73022.28,0.01,-0.57676,0.00017,29.0334]
[1780062029831,30.7,73028.51,0.01,-0.57569,0.00017,29.05117]
[1780062030839,30.7,73044.74,0.01,-0.57289,0.00017,29.09645]
[1780062031845,30.7,73048.07,0.01,-0.57233,0.00017,29.10275]
[1780062033110,30.7,73048.07,0.01,-0.57233,0.00017,29.10275]
[1780062033153,30.7,73048.07,0.01,-0.57233,0.00017,29.10275]
[1780062033212,30.69,73049.92,0.01,-0.57201,0.00017,29.10775]
[1780062036750,30.69,73051.9,0.01,-0.57167,0.00017,29.11307]
[1780062035876,30.69,73057.73,0.01,-0.57067,0.00017,29.12876]
[1780062036822,30.69,73057.73,0.01,-0.57067,0.00017,29.12876]
[1780062036925,30.69,73066.38,0.01,-0.56918,0.00017,29.1517]
[1780062038195,30.69,73066.38,0.01,-0.56918,0.00017,29.1517]
[1780062038220,30.69,73066.38,0.01,-0.56918,0.00017,29.1517]
[1780062038267,30.69,73070.8,0.01,-0.56842,0.00017,29.16326]
[1780062040648,30.69,73070.8,0.01,-0.56842,0.00017,29.16326]
[1780062040681,30.69,73070.8,0.01,-0.56842,0.00017,29.16326]
[1780062040749,30.69,73074.33,0.01,-0.5678,0.00017,29.1725]
[1780062042925,30.7,73080.3,0.01,-0.56677,0.00017,29.18788]
[1780062045753,30.7,73082.18,0.01,-0.56644,0.00017,29.1927]
[1780062045868,30.7,73082.18,0.01,-0.56644,0.00017,29.19273]
[1780062045969,30.7,73082.65,0.01,-0.56636,0.00017,29.19395]
[1780062050982,30.7,73079.86,0.01,-0.56683,0.00017,29.18696]
[1780062052150,30.7,73079.86,0.01,-0.56683,0.00017,29.18696]
[1780062052174,30.7,73079.86,0.01,-0.56683,0.00017,29.18696]
[1780062052210,30.7,73078.23,0.01,-0.56711,0.00017,29.18278]
[1780062053122,30.7,73078.23,0.01,-0.56711,0.00017,29.18278]
[1780062054279,30.7,73076.28,0.01,-0.56745,0.00017,29.17776]
[1780062054331,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062054935,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062054993,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062055216,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062055448,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062055664,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062055773,30.7,73052.42,0.01,-0.57156,0.00017,29.11477]
[1780062055727,30.7,73033.05,0.01,-0.5749,0.00017,29.06141]
[1780062055862,30.7,73033.05,0.01,-0.5749,0.00017,29.06141]
[1780062056030,30.7,73033.05,0.01,-0.5749,0.00017,29.06141]
[1780062057088,30.7,73038.43,0.01,-0.57397,0.00017,29.07645]
[1780062060054,30.7,73044.46,0.01,-0.57294,0.00017,29.09306]
[1780062064076,30.7,73051.52,0.01,-0.57171,0.00017,29.11237]
[1780062068454,30.7,73050.97,0.01,-0.5718,0.00017,29.11094]
[1780062068593,30.7,73050.97,0.01,-0.5718,0.00017,29.11094]
[1780062068630,30.7,73052.09,0.01,-0.57161,0.00017,29.11399]
[1780062068979,30.7,73052.09,0.01,-0.57161,0.00017,29.11399]
[1780062069035,30.7,73052.09,0.01,-0.57161,0.00017,29.11399]
[1780062069112,30.7,73052.09,0.01,-0.57161,0.00017,29.11399]
[1780062070409,30.7,73052.09,0.01,-0.57161,0.00017,29.11399]
[1780062070451,30.7,73052.09,0.01,-0.57161,0.00017,29.11399]
[1780062070509,30.7,73058.28,0.01,-0.57054,0.00017,29.13062]
[1780062076161,30.7,73059.52,0.01,-0.57033,0.00017,29.13396]
[1780062079514,30.71,73060.17,0.01,-0.57021,0.00017,29.13572]
[1780062079676,30.71,73060.17,0.01,-0.57021,0.00017,29.13572]
[1780062079754,30.71,73060.07,0.01,-0.57023,0.00017,29.13546]
[1780062081077,30.71,73060.07,0.01,-0.57023,0.00017,29.13547]
[1780062081135,30.71,73060.07,0.01,-0.57023,0.00017,29.13547]
[1780062081195,30.71,73058.72,0.01,-0.57046,0.00017,29.13189]
[1780062086240,30.71,73060.29,0.01,-0.57019,0.00017,29.13613]
[1780062087482,30.71,73060.29,0.01,-0.57019,0.00017,29.13613]
[1780062087571,30.71,73060.29,0.01,-0.57019,0.00017,29.13613]
[1780062087627,30.71,73056.34,0.01,-0.57087,0.00017,29.1256]
[1780062093279,30.71,73062.72,0.01,-0.56977,0.00017,29.1399]
[1780062094828,30.71,73062.72,0.01,-0.56977,0.00017,29.1399]
[1780062094382,30.71,73045.93,0.01,-0.57266,0.00017,29.0947]
[1780062094950,30.71,73045.93,0.01,-0.57266,0.00017,29.0947]
[1780062095403,30.71,73034.51,0.01,-0.57463,0.00017,29.06308]
[1780062096307,30.71,73034.51,0.01,-0.57462,0.00017,29.06312]
[1780062101337,30.71,73036.26,0.01,-0.57432,0.00017,29.06806]
[1780062101985,30.71,73036.26,0.01,-0.57432,0.00017,29.06806]
[1780062102030,30.71,73036.26,0.01,-0.57432,0.00017,29.06806]
[1780062102344,30.71,73038.98,0.01,-0.57385,0.00017,29.07564]
[1780062103058,30.71,73038.98,0.01,-0.57385,0.00017,29.07564]
[1780062103125,30.71,73038.98,0.01,-0.57385,0.00017,29.07564]
[1780062103356,30.71,73039.99,0.01,-0.57367,0.00017,29.07845]
[1780062106371,30.72,73044.97,0.01,-0.57281,0.00017,29.09224]
[1780062109392,30.72,73050.49,0.01,-0.57186,0.00017,29.10737]
[1780062112412,30.72,73055.67,0.01,-0.57097,0.00017,29.12133]
[1780062115764,30.72,73051.34,0.01,-0.57172,0.00017,29.1096]
[1780062115812,30.72,73051.34,0.01,-0.57172,0.00017,29.1096]
[1780062115844,30.72,73041.31,0.01,-0.57344,0.00017,29.08221]
[1780062116627,30.72,73041.31,0.01,-0.57344,0.00017,29.08221]
[1780062116668,30.72,73039.44,0.01,-0.57376,0.00017,29.07705]
[1780062118679,30.72,73038.53,0.01,-0.57392,0.00017,29.07454]
[1780062124508,30.72,73041.52,0.01,-0.57339,0.00017,29.08292]
[1780062126489,30.72,73040.26,0.01,-0.57361,0.00017,29.07945]
[1780062126675,30.72,73040.26,0.01,-0.57361,0.00017,29.07945]
[1780062126713,30.72,73037.4,0.01,-0.5741,0.00017,29.07152]
[1780062131851,30.72,73036.76,0.01,-0.57421,0.00017,29.06977]
[1780062131861,30.72,73036.76,0.01,-0.57421,0.00017,29.06977]
[1780062131992,30.72,73037.59,0.01,-0.57407,0.00017,29.07208]
[1780062132539,30.72,73037.59,0.01,-0.57407,0.00017,29.07208]
[1780062132611,30.72,73037.59,0.01,-0.57407,0.00017,29.07208]
[1780062132909,30.72,73054.61,0.01,-0.57114,0.00017,29.11863]
[1780062132952,30.72,73054.61,0.01,-0.57114,0.00017,29.11863]
[1780062133580,30.72,73054.61,0.01,-0.57114,0.00017,29.11865]
[1780062136387,30.72,73057.64,0.01,-0.57061,0.00017,29.12677]
[1780062136405,30.72,73057.64,0.01,-0.57061,0.00017,29.12677]
[1780062136601,30.72,73056.96,0.01,-0.57073,0.00017,29.12493]
[1780062138687,30.72,73068.07,0.01,-0.56882,0.00017,29.15429]
[1780062139285,30.72,73068.07,0.01,-0.56882,0.00017,29.15429]
[1780062139341,30.72,73068.07,0.01,-0.56882,0.00017,29.15429]
[1780062139628,30.72,73068.3,0.01,-0.56878,0.00017,29.15487]
[1780062139966,30.72,73068.3,0.01,-0.56878,0.00017,29.15487]
[1780062140635,30.72,73075.03,0.01,-0.56762,0.00017,29.17233]
[1780062142649,30.72,73081.47,0.01,-0.56651,0.00017,29.1888]
[1780062147099,30.72,73081.33,0.01,-0.56654,0.00017,29.18842]
[1780062147177,30.72,73081.33,0.01,-0.56654,0.00017,29.18842]
[1780062147734,30.72,73085.21,0.01,-0.56587,0.00017,29.19825]
[1780062150707,30.72,73095.65,0.01,-0.56407,0.00017,29.22431]
[1780062151729,30.72,73100.66,0.01,-0.56321,0.00017,29.23383]
[1780062155829,30.72,73094.74,0.01,-0.56423,0.00017,29.21936]
[1780062157416,30.72,73094.25,0.01,-0.56431,0.00017,29.21813]
[1780062157474,30.72,73094.25,0.01,-0.56431,0.00017,29.21813]
[1780062157827,30.72,73072.64,0.01,-0.56804,0.00017,29.16335]
[1780062158784,30.72,73072.64,0.01,-0.56804,0.00017,29.16336]
[1780062160794,30.72,73066.77,0.01,-0.56906,0.00017,29.14806]
[1780062160944,30.72,73066.77,0.01,-0.56906,0.00017,29.14806]
[1780062160989,30.72,73066.77,0.01,-0.56906,0.00017,29.14806]
[1780062161806,30.72,73065.61,0.01,-0.56926,0.00017,29.14502]
[1780062165932,30.72,73066.66,0.01,-0.56907,0.00017,29.1478]
[1780062165983,30.72,73067.9,0.01,-0.56886,0.00017,29.15106]
[1780062166841,30.72,73067.81,0.01,-0.56887,0.00017,29.15083]
[1780062166969,30.72,73067.81,0.01,-0.56887,0.00017,29.15083]
[1780062167044,30.72,73067.81,0.01,-0.56887,0.00017,29.15083]
[1780062167898,30.72,73078.11,0.01,-0.5671,0.00017,29.17751]
[1780062168853,30.72,73078.11,0.01,-0.5671,0.00017,29.17749]
[1780062168966,30.72,73078.11,0.01,-0.5671,0.00017,29.17749]
[1780062169025,30.72,73078.11,0.01,-0.5671,0.00017,29.17749]
[1780062169860,30.72,73078.35,0.01,-0.56706,0.00017,29.1781]
[1780062173022,30.72,73075.54,0.01,-0.56754,0.00017,29.17084]
[1780062173089,30.72,73075.54,0.01,-0.56754,0.00017,29.17084]
[1780062173889,30.72,73074.71,0.01,-0.56769,0.00017,29.16869]
[1780062175269,30.72,73074.36,0.01,-0.56775,0.00017,29.16778]
[1780062175902,30.72,73074.57,0.01,-0.56771,0.00017,29.16832]
[1780062177640,30.72,73076.32,0.01,-0.56741,0.00017,29.17283]
[1780062177716,30.72,73076.32,0.01,-0.56741,0.00017,29.17283]
[1780062177916,30.72,73083.01,0.01,-0.56626,0.00017,29.18992]
[1780062180937,30.72,73077.64,0.01,-0.56719,0.00017,29.17619]
[1780062182516,30.72,73074.6,0.01,-0.56771,0.00017,29.16837]
[1780062182667,30.72,73074.6,0.01,-0.56771,0.00017,29.16837]
[1780062182954,30.72,73078.23,0.01,-0.56708,0.00017,29.1777]
[1780062184330,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185042,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185135,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185262,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185317,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185364,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185473,30.72,73086.88,0.01,-0.56559,0.00017,29.19966]
[1780062185943,30.72,73097.49,0.01,-0.56376,0.00017,29.22606]
[1780062186109,30.72,73097.49,0.01,-0.56376,0.00017,29.22606]
[1780062186460,30.72,73097.49,0.01,-0.56376,0.00017,29.22606]
[1780062186886,30.72,73097.49,0.01,-0.56376,0.00017,29.22606]
[1780062186922,30.72,73097.49,0.01,-0.56376,0.00017,29.22606]
[1780062186536,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187074,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187139,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187356,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187390,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187429,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187441,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187478,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187558,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187597,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187893,30.72,73122.81,0.01,-0.55938,0.00017,29.28654]
[1780062187757,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188043,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188083,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188431,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188459,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188472,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188510,30.72,73136.79,0.01,-0.55696,0.00017,29.31843]
[1780062188584,30.72,73136.26,0.01,-0.55705,0.00017,29.31722]
[1780062192020,30.71,73130.84,0.01,-0.558,0.00017,29.30493]
[1780062194114,30.71,73134.82,0.01,-0.55731,0.00017,29.31393]
[1780062194123,30.71,73134.82,0.01,-0.55731,0.00017,29.31393]
[1780062194170,30.71,73134.82,0.01,-0.55731,0.00017,29.31393]
[1780062194553,30.71,73134.82,0.01,-0.55731,0.00017,29.31393]
[1780062194581,30.71,73134.82,0.01,-0.55731,0.00017,29.31393]
[1780062195084,30.71,73139.55,0.01,-0.55649,0.00017,29.3245]
[1780062195095,30.71,73139.55,0.01,-0.55649,0.00017,29.3245]
[1780062195165,30.71,73139.55,0.01,-0.55649,0.00017,29.3245]
[1780062195225,30.71,73142.46,0.01,-0.55599,0.00017,29.33096]
[1780062196632,30.71,73142.46,0.01,-0.55599,0.00017,29.33096]
[1780062196639,30.71,73142.46,0.01,-0.55599,0.00017,29.33096]
[1780062196666,30.71,73142.46,0.01,-0.55599,0.00017,29.33096]
[1780062196740,30.71,73139.68,0.01,-0.55647,0.00017,29.32477]
[1780062198632,30.71,73139.68,0.01,-0.55647,0.00017,29.32477]
[1780062198635,30.71,73139.68,0.01,-0.55647,0.00017,29.32477]
[1780062198675,30.71,73139.68,0.01,-0.55647,0.00017,29.32477]
[1780062198750,30.71,73149.97,0.01,-0.55469,0.00017,29.34737]
[1780062199775,30.71,73149.97,0.01,-0.55469,0.00017,29.34737]
[1780062199824,30.71,73149.97,0.01,-0.55469,0.00017,29.34737]
[1780062199914,30.71,73157.41,0.01,-0.5534,0.00017,29.36337]
[1780062200091,30.71,73157.41,0.01,-0.5534,0.00017,29.36337]
[1780062200212,30.71,73157.41,0.01,-0.5534,0.00017,29.36337]
[1780062200225,30.71,73168.15,0.01,-0.55154,0.00017,29.38592]
[1780062202123,30.71,73167.04,0.01,-0.55174,0.00017,29.38358]
[1780062204156,30.71,73167.28,0.01,-0.5517,0.00017,29.38405]
[1780062204192,30.71,73167.28,0.01,-0.5517,0.00017,29.38405]
[1780062204864,30.71,73166.01,0.01,-0.55192,0.00017,29.38136]
[1780062205900,30.71,73166.01,0.01,-0.55192,0.00017,29.38136]
[1780062208865,30.7,73165.33,0.01,-0.55204,0.00017,29.37992]
[1780062208967,30.7,73156.07,0.01,-0.55365,0.00017,29.36038]
[1780062210181,30.71,73152.84,0.01,-0.55421,0.00017,29.35345]
[1780062211195,30.71,73160.68,0.01,-0.55285,0.00017,29.36741]
[1780062212841,30.7,73165.63,0.01,-0.552,0.00017,29.37774]
[1780062215214,30.7,73158.43,0.01,-0.55325,0.00017,29.3626]
[1780062216420,30.7,73158.43,0.01,-0.55325,0.00017,29.3626]
[1780062216494,30.7,73158.43,0.01,-0.55325,0.00017,29.3626]
[1780062216521,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217070,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217122,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217276,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217314,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217819,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217881,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217949,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217987,30.7,73159.16,0.01,-0.55312,0.00017,29.36417]
[1780062217912,30.7,73160.58,0.01,-0.55287,0.00017,29.36718]
[1780062220074,30.7,73164.36,0.01,-0.55222,0.00017,29.37507]
[1780062220092,30.7,73164.36,0.01,-0.55222,0.00017,29.37507]
[1780062220249,30.7,73167.65,0.01,-0.55165,0.00017,29.38192]
[1780062223269,30.7,73174.37,0.01,-0.55049,0.00017,29.39572]
[1780062224135,30.7,73174.37,0.01,-0.55049,0.00017,29.39572]
[1780062224166,30.7,73174.37,0.01,-0.55049,0.00017,29.39572]
[1780062224281,30.7,73175.83,0.01,-0.55024,0.00017,29.39869]
[1780062225173,30.7,73175.83,0.01,-0.55024,0.00017,29.39869]
[1780062225203,30.7,73175.83,0.01,-0.55024,0.00017,29.39869]
[1780062225284,30.7,73173.03,0.01,-0.55072,0.00017,29.39298]
[1780062226025,30.7,73173.03,0.01,-0.55072,0.00017,29.39298]
[1780062226086,30.7,73173.03,0.01,-0.55072,0.00017,29.39298]
[1780062226290,30.7,73171.58,0.01,-0.55097,0.00017,29.38999]
[1780062231428,30.7,73171.12,0.01,-0.55106,0.00017,29.38902]
[1780062231652,30.7,73160.87,0.01,-0.55284,0.00017,29.36765]
[1780062232969,30.7,73160.87,0.01,-0.55284,0.00017,29.36765]
[1780062233749,30.69,73148.25,0.01,-0.55503,0.00017,29.34048]
[1780062234357,30.69,73148.15,0.01,-0.55505,0.00017,29.34024]
[1780062235153,30.69,73148.15,0.01,-0.55505,0.00017,29.34024]
[1780062235354,30.69,73142.81,0.01,-0.55598,0.00017,29.32848]
[1780062238423,30.69,73136.04,0.01,-0.55716,0.00017,29.31332]
[1780062242402,30.69,73129.91,0.01,-0.55822,0.00017,29.29937]
[1780062247438,30.69,73134.71,0.01,-0.5574,0.00017,29.31022]
[1780062252473,30.68,73139.33,0.01,-0.5566,0.00017,29.32051]
[1780062257508,30.68,73137.34,0.01,-0.55696,0.00017,29.31598]
[1780062262544,30.68,73139.61,0.01,-0.55657,0.00017,29.32098]
[1780062264560,30.67,73145.98,0.01,-0.55547,0.00017,29.33505]
[1780062269591,30.67,73141.83,0.01,-0.55619,0.00017,29.32586]
[1780062274637,30.67,73140.41,0.01,-0.55645,0.00017,29.3199]
[1780062275864,30.67,73147.08,0.01,-0.55529,0.00017,29.33464]
[1780062276201,30.67,73147.08,0.01,-0.55529,0.00017,29.33464]
[1780062276409,30.67,73147.08,0.01,-0.55529,0.00017,29.33464]
[1780062276608,30.67,73147.08,0.01,-0.55529,0.00017,29.33464]
[1780062276667,30.67,73147.01,0.01,-0.5553,0.00017,29.33449]
[1780062277677,30.67,73154.06,0.01,-0.55408,0.00017,29.34981]
[1780062279595,30.67,73156.62,0.01,-0.55363,0.00017,29.35532]
[1780062279637,30.67,73156.62,0.01,-0.55363,0.00017,29.35532]
[1780062279969,30.67,73164.27,0.01,-0.5523,0.00017,29.37153]
[1780062280547,30.67,73164.27,0.01,-0.5523,0.00017,29.37153]
[1780062280569,30.67,73164.27,0.01,-0.5523,0.00017,29.37153]
[1780062280695,30.67,73164.27,0.01,-0.55231,0.00017,29.3715]
[1780062283735,30.67,73165.57,0.01,-0.55208,0.00017,29.37419]
[1780062283787,30.67,73165.57,0.01,-0.55208,0.00017,29.37419]
[1780062283822,30.67,73167.72,0.01,-0.55171,0.00017,29.37866]
[1780062284765,30.67,73167.72,0.01,-0.55171,0.00017,29.37866]
[1780062284933,30.67,73167.72,0.01,-0.55171,0.00017,29.37866]
[1780062285013,30.67,73177.02,0.01,-0.5501,0.00017,29.39774]
[1780062286900,30.67,73176.55,0.01,-0.55018,0.00017,29.39677]
[1780062286941,30.67,73176.55,0.01,-0.55018,0.00017,29.39677]
[1780062287002,30.67,73178.42,0.01,-0.54986,0.00017,29.40053]
[1780062290825,30.66,73175.12,0.01,-0.55044,0.00017,29.39378]
[1780062290849,30.66,73175.12,0.01,-0.55044,0.00017,29.39378]
[1780062290866,30.66,73174.91,0.01,-0.55048,0.00017,29.39334]
[1780062291882,30.66,73174.91,0.01,-0.55048,0.00017,29.39334]
[1780062291948,30.66,73174.91,0.01,-0.55048,0.00017,29.39334]
[1780062291964,30.66,73172.14,0.01,-0.55096,0.00017,29.38766]
[1780062293384,30.66,73172.14,0.01,-0.55096,0.00017,29.38765]
[1780062293403,30.66,73172.14,0.01,-0.55096,0.00017,29.38765]
[1780062293531,30.66,73172.14,0.01,-0.55096,0.00017,29.38765]
[1780062293788,30.66,73168.35,0.01,-0.55162,0.00017,29.37982]
[1780062294794,30.66,73175.3,0.01,-0.55041,0.00017,29.39408]
[1780062295893,30.66,73175.3,0.01,-0.55041,0.00017,29.39408]
[1780062295932,30.66,73175.3,0.01,-0.55041,0.00017,29.39408]
[1780062296034,30.66,73180.98,0.01,-0.54943,0.00017,29.40554]
[1780062297967,30.66,73180.98,0.01,-0.54943,0.00017,29.40552]
[1780062298002,30.66,73180.98,0.01,-0.54943,0.00017,29.40552]
[1780062298026,30.66,73183.55,0.01,-0.54899,0.00017,29.41063]
[1780062298719,30.66,73183.55,0.01,-0.54899,0.00017,29.41063]
[1780062298809,30.66,73183.55,0.01,-0.54899,0.00017,29.41063]
[1780062299394,30.66,73187.43,0.01,-0.54831,0.00017,29.4183]
[1780062299402,30.66,73187.43,0.01,-0.54831,0.00017,29.4183]
[1780062299410,30.66,73187.43,0.01,-0.54831,0.00017,29.4183]
[1780062299444,30.66,73187.43,0.01,-0.54831,0.00017,29.4183]
[1780062299832,30.66,73187.65,0.01,-0.54828,0.00017,29.41874]
[1780062301843,30.66,73193.06,0.01,-0.54733,0.00017,29.42931]
[1780062303019,30.66,73193.06,0.01,-0.54733,0.00017,29.42931]
[1780062304979,30.66,73191.55,0.01,-0.5476,0.00017,29.42638]
[1780062305378,30.66,73190.6,0.01,-0.54776,0.00017,29.42453]
[1780062305441,30.66,73190.6,0.01,-0.54776,0.00017,29.42453]
[1780062305489,30.66,73190.6,0.01,-0.54776,0.00017,29.42453]
[1780062305532,30.66,73190.6,0.01,-0.54776,0.00017,29.42453]
[1780062305932,30.66,73190.6,0.01,-0.54776,0.00017,29.42453]
[1780062306043,30.66,73190.6,0.01,-0.54776,0.00017,29.42453]
[1780062306001,30.66,73175.21,0.01,-0.55044,0.00017,29.39382]
[1780062306903,30.66,73175.21,0.01,-0.55044,0.00017,29.3938]
[1780062307890,30.65,73165.06,0.01,-0.55221,0.00017,29.3728]
[1780062308147,30.65,73165.06,0.01,-0.55221,0.00017,29.3728]
[1780062308191,30.65,73165.06,0.01,-0.55221,0.00017,29.3728]
[1780062310263,30.65,73170.16,0.01,-0.55132,0.00017,29.38337]
[1780062310271,30.65,73170.16,0.01,-0.55132,0.00017,29.38337]
[1780062310334,30.65,73170.16,0.01,-0.55132,0.00017,29.38337]
[1780062310495,30.65,73170.16,0.01,-0.55132,0.00017,29.38337]
[1780062310908,30.65,73171.94,0.01,-0.55102,0.00017,29.38704]
[1780062311187,30.65,73171.94,0.01,-0.55102,0.00017,29.38704]
[1780062311219,30.65,73171.94,0.01,-0.55102,0.00017,29.38704]
[1780062311661,30.65,73171.94,0.01,-0.55102,0.00017,29.38704]
[1780062311678,30.65,73171.94,0.01,-0.55102,0.00017,29.38704]
[1780062311985,30.65,73179.68,0.01,-0.54967,0.00017,29.40277]
[1780062313930,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062314387,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062314418,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062314669,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062314715,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062314889,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062314943,30.65,73173.74,0.01,-0.55071,0.00017,29.39067]
[1780062315098,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315174,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315221,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315295,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315364,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315491,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315516,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315714,30.65,73180.39,0.01,-0.54955,0.00017,29.40415]
[1780062315945,30.65,73181.09,0.01,-0.54944,0.00017,29.40553]
[1780062316952,30.65,73189.64,0.01,-0.54795,0.00017,29.42249]
[1780062318228,30.65,73189.8,0.01,-0.54792,0.00017,29.4228]
[1780062318332,30.65,73189.8,0.01,-0.54792,0.00017,29.4228]
[1780062318808,30.65,73189.8,0.01,-0.54792,0.00017,29.4228]
[1780062318812,30.65,73189.8,0.01,-0.54792,0.00017,29.4228]
[1780062319016,30.65,73166.61,0.01,-0.55195,0.00017,29.37587]
[1780062319976,30.65,73166.61,0.01,-0.55196,0.00017,29.37586]
[1780062321387,30.64,73163.92,0.01,-0.55242,0.00017,29.37021]
[1780062321404,30.64,73163.92,0.01,-0.55242,0.00017,29.37021]
[1780062321448,30.64,73163.92,0.01,-0.55242,0.00017,29.37021]
[1780062321996,30.64,73165.76,0.01,-0.55211,0.00017,29.37406]
[1780062323895,30.64,73166.05,0.01,-0.55206,0.00017,29.37467]
[1780062324012,30.64,73166.05,0.01,-0.55206,0.00017,29.37467]
[1780062324047,30.64,73166.05,0.01,-0.55206,0.00017,29.37467]
[1780062324077,30.64,73166.05,0.01,-0.55206,0.00017,29.37467]
[1780062324028,30.64,73177.23,0.01,-0.55011,0.00017,29.39769]
[1780062324432,30.64,73177.23,0.01,-0.55011,0.00017,29.39769]
[1780062325014,30.64,73177.7,0.01,-0.55003,0.00017,29.39862]
[1780062326452,30.64,73181.52,0.01,-0.54937,0.00017,29.40632]
[1780062326483,30.64,73181.52,0.01,-0.54937,0.00017,29.40632]
[1780062327023,30.64,73183.18,0.01,-0.54908,0.00017,29.40965]
[1780062328846,30.64,73183.66,0.01,-0.54899,0.00017,29.41062]
[1780062328905,30.64,73183.66,0.01,-0.54899,0.00017,29.41062]
[1780062328942,30.64,73183.66,0.01,-0.54899,0.00017,29.41062]
[1780062329057,30.64,73183.66,0.01,-0.54899,0.00017,29.41062]
[1780062329075,30.64,73183.66,0.01,-0.54899,0.00017,29.41062]
[1780062329341,30.64,73187.95,0.01,-0.54825,0.00017,29.41912]
[1780062329398,30.64,73187.95,0.01,-0.54825,0.00017,29.41912]
[1780062329536,30.64,73187.95,0.01,-0.54825,0.00017,29.41912]
[1780062331631,30.64,73183.54,0.01,-0.54902,0.00017,29.40758]
[1780062331809,30.64,73183.54,0.01,-0.54902,0.00017,29.40758]
[1780062332021,30.64,73183.54,0.01,-0.54902,0.00017,29.40758]
[1780062332125,30.64,73165.85,0.01,-0.5521,0.00017,29.37141]
[1780062332469,30.64,73165.85,0.01,-0.5521,0.00017,29.37141]
[1780062332497,30.64,73165.85,0.01,-0.5521,0.00017,29.37141]
[1780062333074,30.64,73165.5,0.01,-0.55216,0.00017,29.3707]
[1780062334086,30.64,73158.23,0.01,-0.55342,0.00017,29.35533]
[1780062334594,30.64,73158.23,0.01,-0.55342,0.00017,29.35533]
[1780062334690,30.64,73158.23,0.01,-0.55342,0.00017,29.35533]
[1780062334896,30.64,73158.23,0.01,-0.55342,0.00017,29.35533]
[1780062335132,30.64,73158.23,0.01,-0.55342,0.00017,29.35533]
[1780062335086,30.64,73158.02,0.01,-0.55346,0.00017,29.35488]
[1780062335173,30.64,73158.02,0.01,-0.55346,0.00017,29.35488]
[1780062335252,30.64,73158.02,0.01,-0.55346,0.00017,29.35488]
[1780062335267,30.64,73158.02,0.01,-0.55346,0.00017,29.35488]
[1780062336094,30.64,73168.82,0.01,-0.55158,0.00017,29.37762]
[1780062336777,30.64,73168.82,0.01,-0.55158,0.00017,29.37762]
[1780062337100,30.64,73175.02,0.01,-0.55051,0.00017,29.39034]
[1780062337808,30.64,73175.02,0.01,-0.55051,0.00017,29.39034]
[1780062339849,30.64,73173.61,0.01,-0.55076,0.00017,29.38743]
[1780062339922,30.64,73173.61,0.01,-0.55076,0.00017,29.38743]
[1780062340148,30.64,73172.19,0.01,-0.55101,0.00017,29.38449]
[1780062341554,30.63,73171.16,0.01,-0.55119,0.00017,29.38231]
[1780062341708,30.63,73171.16,0.01,-0.55119,0.00017,29.38231]
[1780062341905,30.63,73171.16,0.01,-0.55119,0.00017,29.38231]
[1780062342008,30.63,73171.16,0.01,-0.55119,0.00017,29.38231]
[1780062342130,30.63,73171.16,0.01,-0.55119,0.00017,29.38231]
[1780062342136,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342194,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342334,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342387,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342546,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342642,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342753,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342815,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062342974,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062343067,30.63,73171.23,0.01,-0.55118,0.00017,29.38245]
[1780062343148,30.63,73171.15,0.01,-0.5512,0.00017,29.38226]
[1780062343189,30.63,73171.15,0.01,-0.5512,0.00017,29.38226]
[1780062343229,30.63,73171.15,0.01,-0.5512,0.00017,29.38226]
[1780062343435,30.63,73171.15,0.01,-0.5512,0.00017,29.38226]
[1780062344151,30.63,73169.98,0.01,-0.5514,0.00017,29.37982]
[1780062345818,30.63,73168.0,0.01,-0.55175,0.00017,29.37568]
[1780062345877,30.63,73168.0,0.01,-0.55175,0.00017,29.37568]
[1780062346165,30.63,73167.14,0.01,-0.5519,0.00017,29.37386]
[1780062346629,30.63,73167.14,0.01,-0.5519,0.00017,29.37386]
[1780062346771,30.63,73167.14,0.01,-0.5519,0.00017,29.37386]
[1780062347100,30.63,73167.14,0.01,-0.5519,0.00017,29.37386]
[1780062347137,30.63,73167.14,0.01,-0.5519,0.00017,29.37386]
[1780062347173,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347305,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347362,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347536,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347603,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347731,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347820,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347885,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062347932,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062348011,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062348138,30.63,73167.35,0.01,-0.55187,0.00017,29.37427]
[1780062348176,30.63,73166.52,0.01,-0.55202,0.00017,29.37251]
[1780062349243,30.62,73159.51,0.01,-0.55324,0.00017,29.3577]
[1780062351226,30.63,73159.3,0.01,-0.55327,0.00017,29.35726]
[1780062351300,30.63,73159.3,0.01,-0.55327,0.00017,29.35726]
[1780062351360,30.63,73160.55,0.01,-0.55306,0.00017,29.35992]
[1780062356544,30.63,73163.51,0.01,-0.55254,0.00017,29.36618]
[1780062356629,30.63,73163.51,0.01,-0.55254,0.00017,29.36618]
[1780062357182,30.63,73163.51,0.01,-0.55254,0.00017,29.36618]
[1780062357279,30.62,73159.37,0.01,-0.55326,0.00017,29.3574]
[1780062357758,30.62,73157.98,0.01,-0.5535,0.00017,29.35444]
[1780062359142,30.62,73157.98,0.01,-0.5535,0.00017,29.35444]
[1780062359245,30.62,73157.98,0.01,-0.5535,0.00017,29.35444]
[1780062359352,30.62,73157.98,0.01,-0.5535,0.00017,29.35444]
[1780062359440,30.62,73157.98,0.01,-0.5535,0.00017,29.35444]
[1780062359453,30.63,73158.97,0.01,-0.55333,0.00017,29.35656]
[1780062361025,30.63,73158.97,0.01,-0.55333,0.00017,29.35656]
[1780062361147,30.63,73158.97,0.01,-0.55333,0.00017,29.35656]
[1780062361292,30.63,73160.57,0.01,-0.55305,0.00017,29.35996]
[1780062361373,30.63,73160.57,0.01,-0.55305,0.00017,29.35996]
[1780062361427,30.63,73160.57,0.01,-0.55305,0.00017,29.35996]
[1780062361472,30.63,73160.57,0.01,-0.55305,0.00017,29.35996]
[1780062361543,30.63,73167.52,0.01,-0.55184,0.00017,29.37459]
[1780062363246,30.63,73167.43,0.01,-0.55186,0.00017,29.37441]
[1780062363326,30.63,73167.43,0.01,-0.55186,0.00017,29.37441]
[1780062363427,30.63,73167.43,0.01,-0.55186,0.00017,29.37441]
[1780062363557,30.63,73167.43,0.01,-0.55186,0.00017,29.37441]
[1780062363847,30.63,73167.43,0.01,-0.55186,0.00017,29.37441]
[1780062364105,30.63,73167.43,0.01,-0.55186,0.00017,29.37441]
[1780062364176,30.62,73184.27,0.01,-0.54893,0.00017,29.4087]
[1780062364888,30.62,73184.27,0.01,-0.54893,0.00017,29.4087]
[1780062364933,30.62,73205.34,0.01,-0.54526,0.00017,29.44944]
[1780062365901,30.62,73197.79,0.01,-0.54658,0.00017,29.43513]
[1780062366340,30.62,73197.79,0.01,-0.54658,0.00017,29.43513]
[1780062368031,30.62,73197.79,0.01,-0.54658,0.00017,29.43513]
[1780062368132,30.62,73195.35,0.01,-0.547,0.00017,29.43043]
[1780062371046,30.62,73194.71,0.01,-0.54712,0.00017,29.42919]
[1780062371135,30.62,73194.71,0.01,-0.54712,0.00017,29.42919]
[1780062371152,30.62,73194.71,0.01,-0.54712,0.00017,29.42919]
[1780062371191,30.62,73194.04,0.01,-0.54723,0.00017,29.42788]
[1780062371221,30.62,73194.04,0.01,-0.54723,0.00017,29.42788]
[1780062371376,30.62,73194.04,0.01,-0.54723,0.00017,29.42788]
[1780062372817,30.62,73194.04,0.01,-0.54723,0.00017,29.42788]
[1780062372882,30.62,73194.04,0.01,-0.54723,0.00017,29.42788]
[1780062372919,30.62,73180.44,0.01,-0.5496,0.00017,29.40101]
[1780062376483,30.62,73182.06,0.01,-0.54932,0.00017,29.40428]
[1780062376587,30.62,73182.06,0.01,-0.54932,0.00017,29.40428]
[1780062379605,30.62,73188.44,0.01,-0.54821,0.00017,29.41695]
[1780062379641,30.62,73188.44,0.01,-0.54821,0.00017,29.41695]
[1780062379806,30.62,73188.72,0.01,-0.54816,0.00017,29.4175]
[1780062380641,30.62,73188.72,0.01,-0.54816,0.00017,29.4175]
[1780062380735,30.62,73188.72,0.01,-0.54816,0.00017,29.4175]
[1780062380760,30.62,73185.93,0.01,-0.54865,0.00017,29.41199]
[1780062384975,30.62,73182.3,0.01,-0.54928,0.00017,29.40476]
[1780062385029,30.62,73182.3,0.01,-0.54928,0.00017,29.40476]
[1780062385071,30.62,73182.45,0.01,-0.54925,0.00017,29.40507]
[1780062387491,30.62,73175.15,0.01,-0.55052,0.00017,29.39028]
[1780062388803,30.62,73175.15,0.01,-0.55052,0.00017,29.39028]
[1780062389012,30.62,73166.62,0.01,-0.55201,0.00017,29.3726]
[1780062389668,30.62,73166.62,0.01,-0.55201,0.00017,29.3726]
[1780062389864,30.62,73166.62,0.01,-0.55201,0.00017,29.3726]
[1780062389965,30.62,73157.37,0.01,-0.55362,0.00017,29.35301]
[1780062390290,30.62,73157.37,0.01,-0.55362,0.00017,29.35301]
[1780062390367,30.62,73157.37,0.01,-0.55362,0.00017,29.35301]
[1780062390512,30.62,73157.37,0.01,-0.55362,0.00017,29.35301]
[1780062391269,30.62,73157.37,0.01,-0.55362,0.00017,29.35301]
[1780062391288,30.62,73157.37,0.01,-0.55362,0.00017,29.35301]
[1780062391520,30.62,73160.95,0.01,-0.55301,0.00017,29.35785]
[1780062393986,30.62,73162.57,0.01,-0.55273,0.00017,29.36128]
[1780062394026,30.62,73162.57,0.01,-0.55273,0.00017,29.36128]
[1780062394087,30.62,73160.65,0.01,-0.55306,0.00017,29.35722]
[1780062399604,30.62,73158.21,0.01,-0.55348,0.00017,29.35202]
[1780062401012,30.62,73158.21,0.01,-0.55348,0.00017,29.35202]
[1780062401153,30.62,73158.21,0.01,-0.55348,0.00017,29.35202]
[1780062401113,30.62,73157.98,0.01,-0.55352,0.00017,29.35153]
[1780062401474,30.62,73157.98,0.01,-0.55352,0.00017,29.35153]
[1780062401621,30.62,73157.98,0.01,-0.55352,0.00017,29.35153]
[1780062401693,30.62,73158.68,0.01,-0.5534,0.00017,29.35303]
[1780062405474,30.62,73159.4,0.01,-0.55328,0.00017,29.35457]
[1780062405498,30.62,73159.4,0.01,-0.55328,0.00017,29.35457]
[1780062405619,30.62,73160.23,0.01,-0.55313,0.00017,29.35634]
[1780062409544,30.62,73163.64,0.01,-0.55254,0.00017,29.36356]
[1780062409713,30.62,73163.64,0.01,-0.55254,0.00017,29.36356]
[1780062409784,30.62,73168.44,0.01,-0.55171,0.00017,29.37359]
[1780062411534,30.62,73168.44,0.01,-0.55171,0.00017,29.37359]
[1780062411554,30.62,73168.44,0.01,-0.55171,0.00017,29.37359]
[1780062411661,30.62,73169.27,0.01,-0.55156,0.00017,29.37529]
[1780062414171,30.62,73169.6,0.01,-0.55151,0.00017,29.37596]
[1780062414219,30.62,73169.6,0.01,-0.55151,0.00017,29.37596]
[1780062414681,30.61,73165.29,0.01,-0.55226,0.00017,29.36692]
[1780062418818,30.61,73165.64,0.01,-0.5522,0.00017,29.36765]
[1780062419085,30.61,73165.64,0.01,-0.5522,0.00017,29.36765]
[1780062419210,30.61,73165.64,0.01,-0.5522,0.00017,29.36765]
[1780062419747,30.61,73161.68,0.01,-0.55289,0.00017,29.35931]
[1780062422818,30.61,73161.0,0.01,-0.55301,0.00017,29.35787]
[1780062422848,30.61,73161.0,0.01,-0.55301,0.00017,29.35787]
[1780062422949,30.61,73159.79,0.01,-0.55322,0.00017,29.35531]
[1780062424411,30.61,73159.79,0.01,-0.55322,0.00017,29.35531]
[1780062424443,30.61,73159.79,0.01,-0.55322,0.00017,29.35531]
[1780062425178,30.61,73159.65,0.01,-0.55324,0.00017,29.35502]
[1780062426149,30.61,73159.65,0.01,-0.55324,0.00017,29.35502]
[1780062426189,30.61,73159.65,0.01,-0.55324,0.00017,29.35502]
[1780062426256,30.61,73159.65,0.01,-0.55324,0.00017,29.35502]
[1780062426250,30.62,73164.01,0.01,-0.55248,0.00017,29.36425]
[1780062426766,30.61,73163.6,0.01,-0.55256,0.00017,29.36336]
[1780062430872,30.61,73163.13,0.01,-0.55264,0.00017,29.36234]
[1780062430907,30.61,73163.13,0.01,-0.55264,0.00017,29.36234]
[1780062431024,30.61,73163.1,0.01,-0.55265,0.00017,29.36227]
[1780062431581,30.61,73163.1,0.01,-0.55265,0.00017,29.36227]
[1780062431688,30.61,73163.1,0.01,-0.55265,0.00017,29.36227]
[1780062432010,30.61,73163.1,0.01,-0.55265,0.00017,29.36227]
[1780062432066,30.61,73169.44,0.01,-0.55154,0.00017,29.37554]
[1780062433750,30.61,73169.44,0.01,-0.55155,0.00017,29.37552]
[1780062433906,30.61,73169.44,0.01,-0.55155,0.00017,29.37552]
[1780062433966,30.61,73177.42,0.01,-0.55016,0.00017,29.39188]
[1780062434297,30.61,73177.42,0.01,-0.55016,0.00017,29.39188]
[1780062434393,30.61,73177.42,0.01,-0.55016,0.00017,29.39188]
[1780062434789,30.61,73177.42,0.01,-0.55016,0.00017,29.39188]
[1780062434854,30.61,73177.42,0.01,-0.55016,0.00017,29.39188]
[1780062434937,30.61,73177.42,0.01,-0.55016,0.00017,29.39188]
[1780062434981,30.61,73194.14,0.01,-0.54725,0.00017,29.42509]
[1780062435829,30.61,73194.14,0.01,-0.54725,0.00017,29.42509]
[1780062437277,30.61,73194.08,0.01,-0.54726,0.00017,29.42498]
[1780062437521,30.61,73194.08,0.01,-0.54726,0.00017,29.42498]
[1780062437561,30.61,73194.08,0.01,-0.54726,0.00017,29.42498]
[1780062438670,30.61,73196.91,0.01,-0.54676,0.00017,29.43045]
[1780062438733,30.61,73196.91,0.01,-0.54676,0.00017,29.43045]
[1780062438746,30.61,73196.91,0.01,-0.54676,0.00017,29.43045]
[1780062438852,30.61,73203.13,0.01,-0.54568,0.00017,29.4423]
[1780062439303,30.61,73203.13,0.01,-0.54568,0.00017,29.4423]
[1780062439888,30.61,73215.48,0.01,-0.54353,0.00017,29.46517]
[1780062442324,30.61,73211.33,0.01,-0.54425,0.00017,29.45757]
[1780062444042,30.61,73230.15,0.01,-0.54097,0.00017,29.49124]
[1780062444931,30.61,73230.15,0.01,-0.54097,0.00017,29.49122]
[1780062448969,30.61,73239.45,0.01,-0.53935,0.00017,29.5071]
[1780062450422,30.6,73238.12,0.01,-0.53959,0.00017,29.50483]
[1780062451916,30.6,73237.9,0.01,-0.53963,0.00017,29.50444]
[1780062451950,30.6,73237.9,0.01,-0.53963,0.00017,29.50444]
[1780062451983,30.6,73237.9,0.01,-0.53963,0.00017,29.50444]
[1780062452183,30.6,73234.72,0.01,-0.54019,0.00017,29.49626]
[1780062457224,30.6,73235.31,0.01,-0.54009,0.00017,29.49722]
[1780062460106,30.59,73246.35,0.01,-0.53817,0.00017,29.5157]
[1780062461009,30.59,73246.35,0.01,-0.53817,0.00017,29.5157]
[1780062461061,30.59,73246.35,0.01,-0.53817,0.00017,29.5157]
[1780062461117,30.59,73246.35,0.01,-0.53817,0.00017,29.5157]
[1780062461297,30.59,73255.75,0.01,-0.53653,0.00017,29.53093]
[1780062461541,30.59,73255.75,0.01,-0.53653,0.00017,29.53093]
[1780062461729,30.59,73255.75,0.01,-0.53653,0.00017,29.53093]
[1780062462063,30.59,73255.89,0.01,-0.53651,0.00017,29.53114]
[1780062463066,30.59,73255.24,0.01,-0.53662,0.00017,29.53009]
[1780062464632,30.59,73257.28,0.01,-0.53627,0.00017,29.53332]
[1780062464676,30.59,73257.28,0.01,-0.53627,0.00017,29.53332]
[1780062465082,30.59,73256.15,0.01,-0.53647,0.00017,29.53152]
[1780062466547,30.59,73255.51,0.01,-0.53658,0.00017,29.53049]
[1780062467490,30.59,73256.53,0.01,-0.5364,0.00017,29.53211]
[1780062467538,30.59,73256.53,0.01,-0.5364,0.00017,29.53211]
[1780062468102,30.59,73269.89,0.01,-0.53407,0.00017,29.55284]
[1780062470761,30.59,73267.02,0.01,-0.53458,0.00017,29.54844]
[1780062471132,30.58,73261.13,0.01,-0.53561,0.00017,29.53932]
[1780062472039,30.58,73261.13,0.01,-0.53561,0.00017,29.53932]
[1780062472088,30.58,73261.13,0.01,-0.53561,0.00017,29.53932]
[1780062472139,30.58,73255.63,0.01,-0.53657,0.00017,29.53062]
[1780062473145,30.58,73250.06,0.01,-0.53754,0.00017,29.52164]
[1780062474154,30.58,73241.95,0.01,-0.53896,0.00017,29.50824]
[1780062477175,30.58,73235.47,0.01,-0.5401,0.00017,29.49725]
[1780062477438,30.58,73235.47,0.01,-0.5401,0.00017,29.49725]
[1780062477448,30.58,73235.47,0.01,-0.5401,0.00017,29.49725]
[1780062477483,30.58,73235.47,0.01,-0.5401,0.00017,29.49725]
[1780062478181,30.58,73233.77,0.01,-0.5404,0.00017,29.49433]
[1780062480380,30.58,73228.65,0.01,-0.5413,0.00017,29.48541]
[1780062480386,30.58,73228.65,0.01,-0.5413,0.00017,29.48541]
[1780062480418,30.58,73228.65,0.01,-0.5413,0.00017,29.48541]
[1780062481203,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062481492,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062481577,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062481613,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062481751,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062481876,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062482003,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062482231,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062482234,30.57,73228.1,0.01,-0.54139,0.00017,29.48443]
[1780062482304,30.57,73202.53,0.01,-0.54586,0.00017,29.43779]
[1780062482361,30.57,73202.53,0.01,-0.54586,0.00017,29.43779]
[1780062483216,30.57,73202.12,0.01,-0.54593,0.00017,29.43701]
[1780062483896,30.57,73202.12,0.01,-0.54593,0.00017,29.43701]
[1780062483941,30.57,73202.12,0.01,-0.54593,0.00017,29.43701]
[1780062484223,30.57,73198.83,0.01,-0.5465,0.00017,29.43075]
[1780062485998,30.57,73197.84,0.01,-0.54668,0.00017,29.42885]
[1780062486260,30.57,73197.84,0.01,-0.54668,0.00017,29.42885]
[1780062486237,30.57,73196.64,0.01,-0.54689,0.00017,29.42653]
[1780062487244,30.57,73191.36,0.01,-0.54781,0.00017,29.41627]
[1780062492279,30.57,73190.27,0.01,-0.548,0.00017,29.41411]
[1780062492576,30.57,73190.27,0.01,-0.548,0.00017,29.41411]
[1780062492638,30.57,73190.27,0.01,-0.548,0.00017,29.41411]
[1780062493290,30.57,73189.02,0.01,-0.54822,0.00017,29.41164]
[1780062493573,30.57,73189.02,0.01,-0.54822,0.00017,29.41164]
[1780062493589,30.57,73189.02,0.01,-0.54822,0.00017,29.41164]
[1780062494295,30.57,73189.35,0.01,-0.54816,0.00017,29.41229]
[1780062496027,30.57,73190.04,0.01,-0.54804,0.00017,29.41364]
[1780062496034,30.57,73190.04,0.01,-0.54804,0.00017,29.41364]
[1780062496090,30.57,73190.04,0.01,-0.54804,0.00017,29.41364]
[1780062496313,30.57,73191.81,0.01,-0.54773,0.00017,29.41712]
[1780062496770,30.57,73191.81,0.01,-0.54773,0.00017,29.41712]
[1780062499168,30.57,73197.82,0.01,-0.54668,0.00017,29.42878]
[1780062501010,30.57,73202.61,0.01,-0.54585,0.00017,29.43793]
[1780062506880,30.57,73200.3,0.01,-0.54625,0.00017,29.43354]
[1780062506966,30.57,73200.3,0.01,-0.54625,0.00017,29.43354]
[1780062507338,30.57,73201.41,0.01,-0.54606,0.00017,29.43566]
[1780062511320,30.57,73206.77,0.01,-0.54513,0.00017,29.44301]
[1780062511906,30.57,73206.77,0.01,-0.54513,0.00017,29.44301]
[1780062512061,30.57,73206.77,0.01,-0.54513,0.00017,29.44301]
[1780062512233,30.57,73212.95,0.01,-0.54405,0.00017,29.45446]
[1780062512559,30.57,73212.95,0.01,-0.54405,0.00017,29.45446]
[1780062513006,30.57,73212.95,0.01,-0.54405,0.00017,29.45446]
[1780062513309,30.57,73196.7,0.01,-0.54688,0.00017,29.42386]
[1780062514616,30.57,73196.7,0.01,-0.54688,0.00017,29.42386]
[1780062514619,30.57,73183.99,0.01,-0.5491,0.00017,29.39888]
[1780062515674,30.57,73183.99,0.01,-0.5491,0.00017,29.39888]
[1780062515794,30.57,73183.99,0.01,-0.5491,0.00017,29.39888]
[1780062515863,30.57,73185.92,0.01,-0.54877,0.00017,29.40272]
[1780062517379,30.57,73188.75,0.01,-0.54828,0.00017,29.4083]
[1780062518098,30.57,73191.85,0.01,-0.54774,0.00017,29.41437]
[1780062520943,30.57,73192.19,0.01,-0.54768,0.00017,29.41503]
[1780062521255,30.57,73192.19,0.01,-0.54768,0.00017,29.41503]
[1780062521338,30.57,73193.69,0.01,-0.54742,0.00017,29.41793]
[1780062526550,30.56,73195.05,0.01,-0.54719,0.00017,29.42052]
[1780062528567,30.56,73189.41,0.01,-0.54818,0.00017,29.40945]
[1780062530925,30.56,73188.24,0.01,-0.54839,0.00017,29.40711]
[1780062530959,30.56,73188.24,0.01,-0.54839,0.00017,29.40711]
[1780062531071,30.56,73188.24,0.01,-0.54839,0.00017,29.40711]
[1780062531299,30.56,73190.87,0.01,-0.54793,0.00017,29.41228]
[1780062535750,30.56,73193.49,0.01,-0.54748,0.00017,29.41736]
[1780062536017,30.56,73193.47,0.01,-0.54748,0.00017,29.41731]
[1780062541654,30.55,73190.54,0.01,-0.54801,0.00017,29.41146]
[1780062543794,30.55,73190.1,0.01,-0.54808,0.00017,29.41059]
[1780062543894,30.55,73189.35,0.01,-0.54822,0.00017,29.4091]
[1780062544884,30.55,73189.35,0.01,-0.54822,0.00017,29.4091]
[1780062544937,30.55,73189.53,0.01,-0.54819,0.00017,29.40944]
[1780062546947,30.55,73180.13,0.01,-0.54983,0.00017,29.39062]
[1780062549713,30.54,73177.16,0.01,-0.55035,0.00017,29.38452]
[1780062551563,30.54,73177.29,0.01,-0.55033,0.00017,29.38477]
[1780062551614,30.54,73177.29,0.01,-0.55033,0.00017,29.38477]
[1780062552038,30.54,73169.34,0.01,-0.55172,0.00017,29.36835]
[1780062552798,30.54,73163.05,0.01,-0.55282,0.00017,29.35509]
[1780062554750,30.54,73161.73,0.01,-0.55306,0.00017,29.35223]
[1780062558902,30.53,73152.35,0.01,-0.55471,0.00017,29.33187]
[1780062560079,30.53,73152.35,0.01,-0.55471,0.00017,29.33187]
[1780062560163,30.53,73152.35,0.01,-0.55471,0.00017,29.33187]
[1780062560224,30.53,73142.17,0.01,-0.55649,0.00017,29.30936]
[1780062561804,30.53,73137.54,0.01,-0.55729,0.00017,29.29894]
[1780062565094,30.53,73129.59,0.01,-0.55868,0.00017,29.28075]
[1780062565831,30.53,73129.81,0.01,-0.55864,0.00017,29.28126]
[1780062571130,30.53,73126.45,0.01,-0.55923,0.00017,29.27347]
[1780062571226,30.53,73137.05,0.01,-0.55739,0.00017,29.29504]
[1780062572883,30.53,73142.17,0.01,-0.55649,0.00017,29.30657]
[1780062575324,30.53,73143.0,0.01,-0.55635,0.00017,29.30843]
[1780062575381,30.53,73144.96,0.01,-0.55601,0.00017,29.3128]
[1780062578925,30.53,73137.82,0.01,-0.55725,0.00017,29.29679]
[1780062579634,30.53,73137.82,0.01,-0.55725,0.00017,29.29679]
[1780062579932,30.53,73136.15,0.01,-0.55754,0.00017,29.293]
[1780062583961,30.53,73143.91,0.01,-0.55619,0.00017,29.31046]
[1780062586254,30.53,73145.0,0.01,-0.556,0.00017,29.31289]
[1780062586258,30.53,73143.37,0.01,-0.55628,0.00017,29.30927]
[1780062588111,30.53,73143.37,0.01,-0.55628,0.00017,29.30927]
[1780062588165,30.53,73147.33,0.01,-0.55559,0.00017,29.31807]
[1780062590058,30.53,73147.33,0.01,-0.55559,0.00017,29.31807]
[1780062590090,30.53,73147.33,0.01,-0.55559,0.00017,29.31807]
[1780062590105,30.53,73150.46,0.01,-0.55505,0.00017,29.32496]
[1780062592017,30.53,73142.34,0.01,-0.55646,0.00017,29.30699]
[1780062594031,30.53,73138.91,0.01,-0.55706,0.00017,29.29929]
[1780062599065,30.53,73137.37,0.01,-0.55733,0.00017,29.29581]
[1780062602804,30.53,73138.24,0.01,-0.55717,0.00017,29.29778]
[1780062603403,30.53,73138.24,0.01,-0.55717,0.00017,29.29778]
[1780062603441,30.53,73125.85,0.01,-0.55933,0.00017,29.26935]
[1780062604422,30.53,73132.08,0.01,-0.55825,0.00017,29.28375]
[1780062605454,30.53,73140.81,0.01,-0.55673,0.00017,29.30356]
[1780062608368,30.53,73144.07,0.01,-0.55616,0.00017,29.31087]
[1780062613374,30.53,73144.52,0.01,-0.55608,0.00017,29.3119]
[1780062618406,30.53,73147.19,0.01,-0.55561,0.00017,29.31787]
[1780062623408,30.54,73145.16,0.01,-0.55595,0.00017,29.31344]
[1780062623447,30.54,73137.49,0.01,-0.55729,0.00017,29.29624]
[1780062625471,30.54,73135.02,0.01,-0.55772,0.00017,29.29064]
[1780062625707,30.54,73135.02,0.01,-0.55772,0.00017,29.29064]
[1780062625766,30.54,73135.02,0.01,-0.55772,0.00017,29.29064]
[1780062626559,30.54,73135.15,0.01,-0.5577,0.00017,29.29094]
[1780062626671,30.54,73135.15,0.01,-0.5577,0.00017,29.29094]
[1780062627270,30.54,73136.4,0.01,-0.55748,0.00017,29.29378]
[1780062628338,30.54,73136.4,0.01,-0.55748,0.00017,29.29378]
[1780062628431,30.54,73138.58,0.01,-0.5571,0.00017,29.29872]
[1780062631252,30.54,73138.85,0.01,-0.55705,0.00017,29.29933]
[1780062631312,30.54,73142.36,0.01,-0.55645,0.00017,29.30444]
[1780062636328,30.54,73143.35,0.01,-0.55627,0.00017,29.30667]
[1780062636437,30.54,73137.51,0.01,-0.55729,0.00017,29.29356]
[1780062641988,30.54,73136.94,0.01,-0.55739,0.00017,29.29228]
[1780062642005,30.54,73136.94,0.01,-0.55739,0.00017,29.29228]
[1780062644639,30.54,73139.51,0.01,-0.55694,0.00017,29.2981]
[1780062645673,30.54,73138.27,0.01,-0.55715,0.00017,29.29531]
[1780062645852,30.54,73138.27,0.01,-0.55715,0.00017,29.29531]
[1780062648429,30.54,73132.62,0.01,-0.55814,0.00017,29.28246]
[1780062649106,30.54,73132.62,0.01,-0.55814,0.00017,29.28246]
[1780062649146,30.54,73132.62,0.01,-0.55814,0.00017,29.28246]
[1780062649443,30.54,73121.26,0.01,-0.56012,0.00017,29.25608]
[1780062651470,30.54,73120.77,0.01,-0.5602,0.00017,29.25493]
[1780062651445,30.54,73126.99,0.01,-0.55912,0.00017,29.26947]
[1780062651529,30.54,73126.99,0.01,-0.55912,0.00017,29.26947]
[1780062651533,30.54,73126.99,0.01,-0.55912,0.00017,29.26947]
[1780062652449,30.54,73126.99,0.01,-0.55912,0.00017,29.26947]
[1780062653398,30.54,73126.99,0.01,-0.55912,0.00017,29.26947]
[1780062654137,30.54,73126.73,0.01,-0.55916,0.00017,29.26886]
[1780062654178,30.54,73126.73,0.01,-0.55916,0.00017,29.26886]
[1780062654474,30.54,73129.82,0.01,-0.55863,0.00017,29.27601]
[1780062655512,30.54,73136.77,0.01,-0.55742,0.00017,29.2919]
[1780062658502,30.54,73131.1,0.01,-0.5584,0.00017,29.27894]
[1780062660725,30.54,73127.86,0.01,-0.55897,0.00017,29.27146]
[1780062660919,30.54,73127.86,0.01,-0.55897,0.00017,29.27146]
[1780062661048,30.54,73127.86,0.01,-0.55897,0.00017,29.27146]
[1780062661523,30.54,73134.18,0.01,-0.55787,0.00017,29.28598]
[1780062662534,30.54,73144.21,0.01,-0.55612,0.00017,29.3086]
[1780062668116,30.54,73145.18,0.01,-0.55595,0.00017,29.31077]
[1780062668255,30.54,73145.18,0.01,-0.55595,0.00017,29.31077]
[1780062668266,30.54,73140.0,0.01,-0.55685,0.00017,29.2992]
[1780062669820,30.54,73127.88,0.01,-0.55896,0.00017,29.27152]
[1780062671248,30.54,73122.74,0.01,-0.55986,0.00017,29.25954]
[1780062674701,30.54,73120.07,0.01,-0.56032,0.00017,29.25327]
[1780062674750,30.54,73120.07,0.01,-0.56032,0.00017,29.25327]
[1780062674782,30.54,73118.44,0.01,-0.56061,0.00017,29.24941]
[1780062680236,30.54,73114.27,0.01,-0.56133,0.00017,29.23952]
[1780062681816,30.54,73113.9,0.01,-0.56139,0.00017,29.23865]
[1780062682037,30.54,73113.9,0.01,-0.56139,0.00017,29.23865]
[1780062682132,30.54,73113.9,0.01,-0.56139,0.00017,29.23865]
[1780062682141,30.54,73101.17,0.01,-0.56361,0.00017,29.20774]
[1780062682897,30.54,73101.17,0.01,-0.56361,0.00017,29.20774]
[1780062683384,30.54,73098.34,0.01,-0.5641,0.00017,29.20076]
[1780062684186,30.54,73098.34,0.01,-0.5641,0.00017,29.20076]
[1780062684422,30.54,73098.34,0.01,-0.5641,0.00017,29.20076]
[1780062684510,30.54,73092.64,0.01,-0.56509,0.00017,29.18656]
[1780062684883,30.54,73092.64,0.01,-0.56509,0.00017,29.18656]
[1780062685082,30.54,73092.64,0.01,-0.56509,0.00017,29.18656]
[1780062685211,30.54,73092.64,0.01,-0.56509,0.00017,29.18656]
[1780062685360,30.54,73082.59,0.01,-0.56683,0.00017,29.16106]
[1780062686707,30.54,73080.29,0.01,-0.56723,0.00017,29.15514]
[1780062688835,30.54,73080.5,0.01,-0.56719,0.00017,29.15569]
[1780062691355,30.54,73076.59,0.01,-0.56787,0.00017,29.14556]
[1780062694763,30.54,73082.96,0.01,-0.56678,0.00017,29.1592]
[1780062699798,30.54,73083.63,0.01,-0.56666,0.00017,29.16093]
[1780062703960,30.54,73079.29,0.01,-0.56741,0.00017,29.14977]
[1780062704225,30.54,73079.29,0.01,-0.56741,0.00017,29.14977]
[1780062704332,30.54,73079.29,0.01,-0.56741,0.00017,29.14977]
[1780062704353,30.54,73079.29,0.01,-0.56741,0.00017,29.14977]
[1780062704435,30.54,73079.29,0.01,-0.56741,0.00017,29.14977]
[1780062704450,30.54,73045.66,0.01,-0.57325,0.00017,29.05973]
[1780062704619,30.54,73045.66,0.01,-0.57325,0.00017,29.05973]
[1780062705845,30.54,73048.84,0.01,-0.5727,0.00017,29.06851]
[1780062707241,30.54,73048.84,0.01,-0.5727,0.00017,29.06851]
[1780062707345,30.54,73048.84,0.01,-0.5727,0.00017,29.06851]
[1780062707379,30.54,73045.36,0.01,-0.5733,0.00017,29.05889]
[1780062710880,30.54,73039.14,0.01,-0.57438,0.00017,29.04157]
[1780062715926,30.54,73039.09,0.01,-0.57438,0.00017,29.04145]
[1780062715968,30.54,73039.09,0.01,-0.57438,0.00017,29.04145]
[1780062715996,30.54,73033.38,0.01,-0.57537,0.00017,29.02535]
[1780062722002,30.55,73030.4,0.01,-0.57588,0.00017,29.01699]
[1780062723992,30.55,73018.99,0.01,-0.57785,0.00017,28.98414]
[1780062725017,30.55,73018.91,0.01,-0.57786,0.00017,28.98393]
[1780062727044,30.55,73014.59,0.01,-0.57861,0.00017,28.97131]
[1780062727084,30.55,73014.59,0.01,-0.57861,0.00017,28.97131]
[1780062727192,30.55,73024.63,0.01,-0.57687,0.00017,29.00058]
[1780062729035,30.55,73039.48,0.01,-0.5743,0.00017,29.04283]
[1780062733051,30.55,73040.6,0.01,-0.5741,0.00017,29.04597]
[1780062733173,30.55,73040.6,0.01,-0.5741,0.00017,29.04597]
[1780062733263,30.55,73040.6,0.01,-0.5741,0.00017,29.04597]
[1780062733334,30.55,73040.6,0.01,-0.5741,0.00017,29.04597]
[1780062733358,30.55,73050.77,0.01,-0.57234,0.00017,29.07411]
[1780062734071,30.55,73050.62,0.01,-0.57237,0.00017,29.07369]
[1780062735079,30.55,73058.86,0.01,-0.57094,0.00017,29.09609]
[1780062736084,30.55,73070.28,0.01,-0.56896,0.00017,29.12648]
[1780062741123,30.55,73069.75,0.01,-0.56906,0.00017,29.12502]
[1780062743940,30.55,73069.79,0.01,-0.56905,0.00017,29.12509]
[1780062744140,30.55,73068.37,0.01,-0.5693,0.00017,29.12133]
[1780062747163,30.55,73062.18,0.01,-0.57038,0.00017,29.1048]
[1780062747950,30.55,73062.18,0.01,-0.57038,0.00017,29.1048]
[1780062748174,30.54,73061.09,0.01,-0.57057,0.00017,29.10186]
[1780062753208,30.54,73062.69,0.01,-0.5703,0.00017,29.10327]
[1780062758239,30.54,73062.8,0.01,-0.57029,0.00017,29.10346]
[1780062758954,30.54,73062.8,0.01,-0.57029,0.00017,29.10346]
[1780062758991,30.54,73062.8,0.01,-0.57029,0.00017,29.10346]
[1780062759247,30.54,73060.81,0.01,-0.57064,0.00017,29.0981]
[1780062762138,30.54,73058.99,0.01,-0.57096,0.00017,29.09317]
[1780062762237,30.54,73058.99,0.01,-0.57096,0.00017,29.09317]
[1780062762285,30.54,73052.52,0.01,-0.57208,0.00017,29.07558]
[1780062763525,30.54,73052.52,0.01,-0.57208,0.00017,29.07558]
[1780062763637,30.54,73052.52,0.01,-0.57208,0.00017,29.07558]
[1780062763626,30.54,73062.0,0.01,-0.57044,0.00017,29.10121]
[1780062764280,30.54,73062.0,0.01,-0.57044,0.00017,29.10119]
[1780062764805,30.54,73062.0,0.01,-0.57044,0.00017,29.10119]
[1780062765287,30.54,73068.45,0.01,-0.56932,0.00017,29.11835]
[1780062766305,30.54,73068.45,0.01,-0.56932,0.00017,29.11835]
[1780062766408,30.54,73072.36,0.01,-0.56865,0.00017,29.12865]
[1780062772360,30.53,73071.77,0.01,-0.56875,0.00017,29.12706]
[1780062775754,30.53,73072.01,0.01,-0.56871,0.00017,29.12767]
[1780062775914,30.53,73072.01,0.01,-0.56871,0.00017,29.12767]
[1780062775936,30.53,73072.01,0.01,-0.56871,0.00017,29.12767]
[1780062776039,30.53,73072.01,0.01,-0.56871,0.00017,29.12767]
[1780062776366,30.53,73075.01,0.01,-0.56819,0.00017,29.13552]
[1780062778378,30.53,73068.57,0.01,-0.56931,0.00017,29.11858]
[1780062780995,30.53,73065.09,0.01,-0.56991,0.00017,29.10933]
[1780062781349,30.53,73065.09,0.01,-0.56991,0.00017,29.10933]
[1780062781378,30.53,73065.09,0.01,-0.56991,0.00017,29.10933]
[1780062781399,30.53,73065.09,0.01,-0.56991,0.00017,29.10933]
[1780062781406,30.53,73061.51,0.01,-0.57054,0.00017,29.09972]
[1780062783331,30.53,73057.26,0.01,-0.57128,0.00017,29.08824]
[1780062783393,30.53,73057.26,0.01,-0.57128,0.00017,29.08824]
[1780062783624,30.53,73057.26,0.01,-0.57128,0.00017,29.08824]
[1780062783452,30.53,73051.58,0.01,-0.57226,0.00017,29.07275]
[1780062784630,30.53,73051.58,0.01,-0.57226,0.00017,29.07275]
[1780062786509,30.53,73051.28,0.01,-0.57232,0.00017,29.07187]
[1780062786663,30.53,73051.28,0.01,-0.57232,0.00017,29.07187]
[1780062786589,30.53,73047.4,0.01,-0.573,0.00017,29.06116]
[1780062787542,30.53,73047.4,0.01,-0.573,0.00017,29.06116]
[1780062787628,30.53,73047.4,0.01,-0.573,0.00017,29.06116]
[1780062787661,30.53,73040.44,0.01,-0.57421,0.00017,29.04177]
[1780062789353,30.53,73040.44,0.01,-0.57421,0.00017,29.04177]
[1780062789380,30.53,73040.44,0.01,-0.57421,0.00017,29.04177]
[1780062789468,30.53,73035.62,0.01,-0.57504,0.00017,29.02823]
[1780062792558,30.53,73032.59,0.01,-0.57556,0.00017,29.01969]
[1780062792589,30.53,73032.59,0.01,-0.57556,0.00017,29.01969]
[1780062792682,30.53,73032.59,0.01,-0.57556,0.00017,29.01969]
[1780062793496,30.53,73029.68,0.01,-0.57606,0.00017,29.01143]
[1780062794885,30.53,73029.18,0.01,-0.57615,0.00017,29.01002]
[1780062794938,30.53,73029.18,0.01,-0.57615,0.00017,29.01002]
[1780062795516,30.53,73029.39,0.01,-0.57611,0.00017,29.01064]
[1780062798373,30.53,73029.63,0.01,-0.57607,0.00017,29.01136]
[1780062798635,30.53,73029.63,0.01,-0.57607,0.00017,29.01136]
[1780062798645,30.53,73010.06,0.01,-0.57945,0.00017,28.95441]
[1780062799591,30.53,73004.72,0.01,-0.58037,0.00017,28.93852]
[1780062802053,30.53,73002.46,0.01,-0.58076,0.00017,28.93174]
[1780062802587,30.53,73002.35,0.01,-0.58078,0.00017,28.93144]
[1780062807596,30.53,73004.27,0.01,-0.58045,0.00017,28.93727]
[1780062809029,30.53,73005.01,0.01,-0.58032,0.00017,28.9395]
[1780062809707,30.53,73005.01,0.01,-0.58032,0.00017,28.9395]
[1780062809658,30.54,72993.2,0.01,-0.58235,0.00017,28.90383]
[1780062809954,30.54,72993.2,0.01,-0.58235,0.00017,28.90383]
[1780062810034,30.54,72993.2,0.01,-0.58235,0.00017,28.90383]
[1780062810192,30.54,72993.2,0.01,-0.58235,0.00017,28.90383]
[1780062810623,30.54,72993.41,0.01,-0.58232,0.00017,28.90448]
[1780062812230,30.53,72992.86,0.01,-0.58242,0.00017,28.89996]
[1780062812606,30.53,72992.86,0.01,-0.58242,0.00017,28.89996]
[1780062812611,30.53,72992.86,0.01,-0.58242,0.00017,28.89996]
[1780062812972,30.53,72993.0,0.01,-0.5824,0.00017,28.90035]
[1780062813443,30.53,72993.0,0.01,-0.5824,0.00017,28.90035]
[1780062815274,30.53,72989.96,0.01,-0.58293,0.00017,28.89105]
[1780062817611,30.54,72983.42,0.01,-0.58405,0.00017,28.87089]
[1780062817702,30.54,72989.47,0.01,-0.58301,0.00017,28.8896]
[1780062818013,30.54,72989.47,0.01,-0.58301,0.00017,28.8896]
[1780062818045,30.54,72989.47,0.01,-0.58301,0.00017,28.8896]
[1780062818116,30.54,72989.47,0.01,-0.58301,0.00017,28.8896]
[1780062818560,30.54,72989.47,0.01,-0.58301,0.00017,28.8896]
[1780062818678,30.53,72989.47,0.01,-0.58301,0.00017,28.88957]
[1780062820388,30.53,72991.23,0.01,-0.58271,0.00017,28.89495]
[1780062822295,30.53,72992.65,0.01,-0.58246,0.00017,28.89929]
[1780062822477,30.53,72992.65,0.01,-0.58246,0.00017,28.89929]
[1780062822604,30.53,72992.65,0.01,-0.58246,0.00017,28.89929]
[1780062822706,30.53,72998.11,0.01,-0.58152,0.00017,28.91591]
[1780062823715,30.54,73006.22,0.01,-0.58011,0.00017,28.94034]
[1780062825491,30.54,73007.92,0.01,-0.57982,0.00017,28.94545]
[1780062825511,30.54,73007.92,0.01,-0.57982,0.00017,28.94545]
[1780062825518,30.54,73007.92,0.01,-0.57982,0.00017,28.94545]
[1780062825727,30.54,73004.13,0.01,-0.58047,0.00017,28.93418]
[1780062825968,30.54,73004.13,0.01,-0.58047,0.00017,28.93418]
[1780062826734,30.54,73004.84,0.01,-0.58034,0.00017,28.93636]
[1780062830589,30.54,73004.8,0.01,-0.58034,0.00017,28.93633]
[1780062830680,30.54,73004.8,0.01,-0.58034,0.00017,28.93633]
[1780062830641,30.54,73001.81,0.01,-0.58086,0.00017,28.9274]
[1780062830770,30.54,73001.81,0.01,-0.58086,0.00017,28.9274]
[1780062833236,30.54,73004.05,0.01,-0.58047,0.00017,28.93417]
[1780062835382,30.54,73003.28,0.01,-0.58059,0.00017,28.93195]
[1780062835397,30.55,73014.1,0.01,-0.57872,0.00017,28.96415]
[1780062836809,30.55,73021.04,0.01,-0.57752,0.00017,28.98444]
[1780062838685,30.55,73021.04,0.01,-0.57752,0.00017,28.98444]
[1780062842469,30.55,73025.76,0.01,-0.5767,0.00017,28.99815]
[1780062844873,30.55,73037.9,0.01,-0.57459,0.00017,29.03274]
[1780062849879,30.55,73040.88,0.01,-0.57407,0.00017,29.0412]
[1780062849901,30.55,73040.88,0.01,-0.57407,0.00017,29.0412]
[1780062850111,30.55,73036.75,0.01,-0.57478,0.00017,29.02965]
[1780062851051,30.55,73036.75,0.01,-0.57478,0.00017,29.02965]
[1780062851080,30.55,73036.75,0.01,-0.57478,0.00017,29.02965]
[1780062851159,30.55,73033.01,0.01,-0.57542,0.00017,29.01914]
[1780062854495,30.56,73035.84,0.01,-0.57493,0.00017,29.02716]
[1780062854601,30.56,73035.84,0.01,-0.57493,0.00017,29.02716]
[1780062854664,30.56,73034.02,0.01,-0.57525,0.00017,29.022]
[1780062855836,30.55,73035.19,0.01,-0.57505,0.00017,29.02526]
[1780062856436,30.55,73028.83,0.01,-0.57615,0.00017,29.00714]
[1780062861266,30.55,73029.48,0.01,-0.57603,0.00017,29.00906]
[1780062861318,30.55,73029.48,0.01,-0.57603,0.00017,29.00906]
[1780062861345,30.56,73027.17,0.01,-0.57643,0.00017,29.0025]
[1780062863027,30.56,73017.37,0.01,-0.57813,0.00017,28.97413]
[1780062864775,30.56,73017.37,0.01,-0.57813,0.00017,28.97413]
[1780062864018,30.55,73011.69,0.01,-0.57911,0.00017,28.95742]
[1780062864840,30.55,73011.69,0.01,-0.57911,0.00017,28.95742]
[1780062864872,30.55,73011.69,0.01,-0.57911,0.00017,28.95742]
[1780062865020,30.55,73011.69,0.01,-0.57911,0.00017,28.9574]
[1780062870050,30.55,73008.93,0.01,-0.5796,0.00017,28.94913]
[1780062871369,30.55,73008.93,0.01,-0.5796,0.00017,28.94913]
[1780062871570,30.55,73008.93,0.01,-0.5796,0.00017,28.94913]
[1780062871609,30.55,73012.3,0.01,-0.57902,0.00017,28.95626]
[1780062872945,30.55,73012.3,0.01,-0.57902,0.00017,28.95626]
[1780062873026,30.55,73012.3,0.01,-0.57902,0.00017,28.95626]
[1780062873076,30.55,73017.91,0.01,-0.57806,0.00017,28.9727]
[1780062875033,30.55,73017.91,0.01,-0.57806,0.00017,28.97267]
[1780062875250,30.55,73017.91,0.01,-0.57806,0.00017,28.97267]
[1780062875354,30.55,73017.91,0.01,-0.57806,0.00017,28.97267]
[1780062875451,30.55,73025.81,0.01,-0.57669,0.00017,28.99556]
[1780062876402,30.55,73025.81,0.01,-0.57669,0.00017,28.99556]
[1780062882453,30.55,73032.33,0.01,-0.57555,0.00017,29.01431]
[1780062882487,30.55,73032.33,0.01,-0.57555,0.00017,29.01431]
[1780062882553,30.55,73031.91,0.01,-0.57562,0.00017,29.01318]
[1780062887255,30.56,73032.93,0.01,-0.57544,0.00017,29.01618]
[1780062887345,30.56,73032.93,0.01,-0.57544,0.00017,29.01618]
[1780062887769,30.56,73032.93,0.01,-0.57544,0.00017,29.01618]
[1780062887776,30.56,73033.53,0.01,-0.57533,0.00017,29.01791]
[1780062890654,30.56,73038.4,0.01,-0.57449,0.00017,29.03159]
[1780062893244,30.55,73033.43,0.01,-0.57537,0.00017,29.01736]
[1780062894263,30.55,73033.43,0.01,-0.57537,0.00017,29.01736]
[1780062896811,30.55,73034.57,0.01,-0.57518,0.00017,29.02054]
[1780062899315,30.55,73039.75,0.01,-0.57428,0.00017,29.03513]
[1780062900314,30.55,73040.52,0.01,-0.57414,0.00017,29.03728]
[1780062900783,30.55,73040.52,0.01,-0.57414,0.00017,29.03728]
[1780062900855,30.55,73040.21,0.01,-0.5742,0.00017,29.03641]
[1780062900933,30.55,73040.21,0.01,-0.5742,0.00017,29.03641]
[1780062901293,30.55,73040.0,0.01,-0.57424,0.00017,29.03577]
[1780062902587,30.55,73040.0,0.01,-0.57424,0.00017,29.03577]
[1780062902751,30.55,73040.0,0.01,-0.57424,0.00017,29.03577]
[1780062902821,30.55,73049.04,0.01,-0.57267,0.00017,29.06086]
[1780062905349,30.55,73043.47,0.01,-0.57364,0.00017,29.04545]
[1780062910831,30.55,73046.81,0.01,-0.57306,0.00017,29.05468]
[1780062913525,30.55,73060.17,0.01,-0.57075,0.00017,29.09107]
[1780062914005,30.55,73060.17,0.01,-0.57075,0.00017,29.09107]
[1780062915397,30.55,73074.18,0.01,-0.56832,0.00017,29.12819]
[1780062916404,30.55,73075.32,0.01,-0.56812,0.00017,29.13116]
[1780062919146,30.54,73077.0,0.01,-0.56783,0.00017,29.1355]
[1780062919204,30.54,73077.0,0.01,-0.56783,0.00017,29.1355]
[1780062919618,30.54,73076.84,0.01,-0.56786,0.00017,29.13504]
[1780062922516,30.54,73077.04,0.01,-0.56783,0.00017,29.13549]
[1780062925465,30.54,73069.03,0.01,-0.56923,0.00017,29.11446]
[1780062925909,30.54,73069.03,0.01,-0.56923,0.00017,29.11446]
[1780062926473,30.54,73065.19,0.01,-0.56989,0.00017,29.10426]
[1780062929494,30.54,73071.24,0.01,-0.56885,0.00017,29.12023]
[1780062931508,30.54,73074.59,0.01,-0.56827,0.00017,29.12622]
[1780062936543,30.54,73075.65,0.01,-0.56809,0.00017,29.12897]
[1780062938557,30.54,73081.05,0.01,-0.56715,0.00017,29.14296]
[1780062943756,30.54,73078.84,0.01,-0.56754,0.00017,29.13724]
[1780062944721,30.54,73078.84,0.01,-0.56754,0.00017,29.13724]
[1780062944755,30.54,73084.17,0.01,-0.56661,0.00017,29.15097]
[1780062949783,30.53,73066.66,0.01,-0.56967,0.00017,29.10512]
[1780062949918,30.53,73066.66,0.01,-0.56967,0.00017,29.10512]
[1780062950644,30.53,73066.66,0.01,-0.56966,0.00017,29.10513]
[1780062951650,30.53,73064.48,0.01,-0.57004,0.00017,29.09932]
[1780062956687,30.53,73062.02,0.01,-0.57048,0.00017,29.09265]
[1780062959263,30.53,73063.88,0.01,-0.57016,0.00017,29.09759]
[1780062959538,30.53,73063.88,0.01,-0.57016,0.00017,29.09759]
[1780062959707,30.53,73064.01,0.01,-0.57014,0.00017,29.09792]
[1780062960716,30.53,73070.22,0.01,-0.56906,0.00017,29.11439]
[1780062960992,30.53,73070.22,0.01,-0.56906,0.00017,29.11439]
[1780062961053,30.53,73070.22,0.01,-0.56906,0.00017,29.11439]
[1780062961733,30.53,73079.86,0.01,-0.56738,0.00017,29.13955]
[1780062963896,30.53,73082.56,0.01,-0.56692,0.00017,29.1465]
[1780062966742,30.53,73082.79,0.01,-0.56688,0.00017,29.14709]
[1780062966783,30.53,73082.79,0.01,-0.56688,0.00017,29.14709]
[1780062966809,30.53,73081.94,0.01,-0.56702,0.00017,29.14491]
[1780062968710,30.53,73081.94,0.01,-0.56702,0.00017,29.14492]
[1780062968743,30.53,73081.94,0.01,-0.56702,0.00017,29.14492]
[1780062968839,30.53,73080.33,0.01,-0.5673,0.00017,29.14077]
[1780062970362,30.53,73080.42,0.01,-0.56729,0.00017,29.14101]
[1780062970706,30.53,73080.42,0.01,-0.56729,0.00017,29.14101]
[1780062970812,30.53,73080.42,0.01,-0.56729,0.00017,29.14101]
[1780062970808,30.53,73091.44,0.01,-0.56537,0.00017,29.16909]
[1780062971792,30.52,73091.44,0.01,-0.56538,0.00017,29.16905]
[1780062972941,30.52,73092.28,0.01,-0.56523,0.00017,29.17112]
[1780062973808,30.52,73099.42,0.01,-0.564,0.00017,29.18888]
[1780062974162,30.52,73099.42,0.01,-0.564,0.00017,29.18888]
[1780062977903,30.52,73109.3,0.01,-0.56229,0.00017,29.21298]
[1780062979558,30.52,73109.3,0.01,-0.56229,0.00017,29.21295]
[1780062979868,30.51,73112.79,0.01,-0.56169,0.00017,29.22134]
[1780062980560,30.51,73112.79,0.01,-0.56169,0.00017,29.22134]
[1780062980635,30.51,73112.79,0.01,-0.56169,0.00017,29.22134]
[1780062980869,30.51,73113.3,0.01,-0.5616,0.00017,29.22254]
[1780062981878,30.51,73120.06,0.01,-0.56042,0.00017,29.23863]
[1780062982530,30.51,73120.06,0.01,-0.56042,0.00017,29.23863]
[1780062982882,30.51,73120.87,0.01,-0.56028,0.00017,29.24052]
[1780062987918,30.51,73118.43,0.01,-0.56072,0.00017,29.23461]
[1780062989931,30.51,73112.91,0.01,-0.56169,0.00017,29.22137]
[1780062992952,30.5,73119.31,0.01,-0.56058,0.00017,29.23381]
[1780062996341,30.5,73112.46,0.01,-0.56179,0.00017,29.21734]
[1780062998996,30.5,73109.34,0.01,-0.56233,0.00017,29.20974]
[1780063002505,30.5,73109.4,0.01,-0.56233,0.00017,29.20985]
[1780063002566,30.5,73109.4,0.01,-0.56233,0.00017,29.20985]
[1780063004822,30.5,73109.88,0.01,-0.56225,0.00017,29.21098]
[1780063004835,30.49,73109.17,0.01,-0.56237,0.00017,29.20924]
[1780063004992,30.49,73109.17,0.01,-0.56237,0.00017,29.20924]
[1780063005092,30.49,73101.59,0.01,-0.56369,0.00017,29.19066]
[1780063009727,30.49,73102.85,0.01,-0.56349,0.00017,29.19365]
[1780063009756,30.49,73102.85,0.01,-0.56349,0.00017,29.19365]
[1780063009826,30.49,73102.84,0.01,-0.56349,0.00017,29.19358]
[1780063012132,30.48,73108.07,0.01,-0.56259,0.00017,29.20627]
[1780063014423,30.48,73107.82,0.01,-0.56264,0.00017,29.20562]
[1780063014578,30.48,73107.82,0.01,-0.56264,0.00017,29.20562]
[1780063014679,30.48,73108.01,0.01,-0.56261,0.00017,29.20604]
[1780063016175,30.48,73108.01,0.01,-0.56261,0.00017,29.206]
[1780063016202,30.48,73108.01,0.01,-0.56261,0.00017,29.206]
[1780063016276,30.48,73105.2,0.01,-0.5631,0.00017,29.19909]
[1780063019175,30.48,73105.2,0.01,-0.56311,0.00017,29.19906]
[1780063019222,30.47,73104.15,0.01,-0.5633,0.00017,29.1964]
[1780063024371,30.47,73107.69,0.01,-0.56269,0.00017,29.20492]
[1780063024378,30.47,73107.69,0.01,-0.56269,0.00017,29.20492]
[1780063024498,30.47,73107.69,0.01,-0.56269,0.00017,29.20492]
[1780063024528,30.47,73107.69,0.01,-0.56269,0.00017,29.20492]
[1780063024638,30.47,73107.69,0.01,-0.56269,0.00017,29.20492]
[1780063024735,30.47,73121.47,0.01,-0.56029,0.00017,29.23798]
[1780063025252,30.47,73121.47,0.01,-0.56029,0.00017,29.23798]
[1780063026231,30.47,73126.45,0.01,-0.55942,0.00017,29.24964]
[1780063029664,30.46,73106.79,0.01,-0.56286,0.00017,29.20255]
[1780063030061,30.46,73106.79,0.01,-0.56286,0.00017,29.20255]
[1780063030357,30.46,73106.79,0.01,-0.56286,0.00017,29.20255]
[1780063030421,30.46,73099.36,0.01,-0.56416,0.00017,29.18419]
[1780063031496,30.46,73100.7,0.01,-0.56393,0.00017,29.18751]
[1780063033733,30.46,73100.7,0.01,-0.56393,0.00017,29.1875]
[1780063033816,30.46,73100.7,0.01,-0.56393,0.00017,29.1875]
[1780063033964,30.46,73101.15,0.01,-0.56385,0.00017,29.1886]
[1780063038712,30.46,73104.52,0.01,-0.56327,0.00017,29.19689]
[1780063038887,30.46,73104.52,0.01,-0.56327,0.00017,29.19689]
[1780063038720,30.46,73106.46,0.01,-0.56293,0.00017,29.20164]
[1780063039594,30.46,73104.54,0.01,-0.56327,0.00017,29.19691]
[1780063042435,30.46,73104.16,0.01,-0.56334,0.00017,29.1959]
[1780063042450,30.46,73102.58,0.01,-0.56362,0.00017,29.19197]
[1780063044234,30.45,73107.12,0.01,-0.56283,0.00017,29.20309]
[1780063044290,30.45,73107.12,0.01,-0.56283,0.00017,29.20309]
[1780063044486,30.45,73121.15,0.01,-0.56038,0.00017,29.23681]
[1780063046376,30.45,73123.7,0.01,-0.55994,0.00017,29.24279]
[1780063051410,30.45,73126.66,0.01,-0.55943,0.00017,29.24691]
[1780063054962,30.45,73127.4,0.01,-0.55931,0.00017,29.24862]
[1780063054968,30.45,73125.57,0.01,-0.55963,0.00017,29.24434]
[1780063055053,30.45,73125.57,0.01,-0.55963,0.00017,29.24434]
[1780063060475,30.45,73122.71,0.01,-0.56013,0.00017,29.23758]
[1780063063881,30.45,73123.2,0.01,-0.56004,0.00017,29.23871]
[1780063064014,30.45,73123.2,0.01,-0.56004,0.00017,29.23871]
[1780063063957,30.45,73131.59,0.01,-0.55858,0.00017,29.25829]
[1780063064627,30.45,73134.53,0.01,-0.55807,0.00017,29.26505]
[1780063066517,30.44,73135.86,0.01,-0.55784,0.00017,29.26805]
[1780063070488,30.44,73136.59,0.01,-0.55771,0.00017,29.26967]
[1780063070553,30.44,73136.59,0.01,-0.55771,0.00017,29.26967]
[1780063070588,30.44,73137.35,0.01,-0.55758,0.00017,29.27138]
[1780063071664,30.44,73137.35,0.01,-0.55758,0.00017,29.27138]
[1780063072047,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072318,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072436,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072551,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072634,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072692,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072835,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072883,30.44,73142.12,0.01,-0.55675,0.00017,29.28217]
[1780063072984,30.44,73154.67,0.01,-0.55455,0.00018,29.30998]
[1780063073032,30.44,73154.67,0.01,-0.55455,0.00018,29.30998]
[1780063073081,30.44,73154.67,0.01,-0.55455,0.00018,29.30998]
[1780063073235,30.44,73154.67,0.01,-0.55455,0.00018,29.30998]
[1780063073567,30.44,73155.02,0.01,-0.55449,0.00018,29.31074]
[1780063074697,30.44,73156.99,0.01,-0.55415,0.00018,29.31501]
[1780063076244,30.44,73156.99,0.01,-0.55415,0.00018,29.315]
[1780063076273,30.44,73156.99,0.01,-0.55415,0.00018,29.315]
[1780063076292,30.44,73156.99,0.01,-0.55415,0.00018,29.315]
[1780063076587,30.44,73155.73,0.01,-0.55437,0.00018,29.31225]
[1780063080747,30.44,73155.74,0.01,-0.55437,0.00018,29.31224]
[1780063080905,30.44,73155.74,0.01,-0.55437,0.00018,29.31224]
[1780063080987,30.44,73152.15,0.01,-0.555,0.00018,29.30438]
[1780063081075,30.44,73152.15,0.01,-0.555,0.00018,29.30438]
[1780063081179,30.44,73152.15,0.01,-0.555,0.00018,29.30438]
[1780063081406,30.44,73152.15,0.01,-0.555,0.00018,29.30438]
[1780063081478,30.44,73152.15,0.01,-0.555,0.00018,29.30438]
[1780063083635,30.43,73146.33,0.01,-0.55603,0.00018,29.29145]
[1780063084161,30.43,73146.33,0.01,-0.55603,0.00018,29.29145]
[1780063084227,30.43,73146.33,0.01,-0.55603,0.00018,29.29145]
[1780063084238,30.43,73146.33,0.01,-0.55603,0.00018,29.29145]
[1780063084769,30.43,73145.02,0.01,-0.55626,0.00018,29.28852]
[1780063090991,30.43,73144.19,0.01,-0.55641,0.00018,29.28664]
[1780063094841,30.43,73137.79,0.01,-0.55753,0.00017,29.27216]
[1780063096034,30.43,73137.79,0.01,-0.55753,0.00017,29.27216]
[1780063096624,30.43,73137.79,0.01,-0.55753,0.00017,29.27215]
[1780063097751,30.43,73129.22,0.01,-0.55903,0.00017,29.2524]
[1780063098716,30.43,73129.22,0.01,-0.55903,0.00017,29.2524]
[1780063098817,30.43,73126.25,0.01,-0.55955,0.00017,29.24544]
[1780063104920,30.43,73124.12,0.01,-0.55993,0.00017,29.24033]
[1780063110843,30.42,73122.59,0.01,-0.56021,0.00017,29.23661]
[1780063115879,30.42,73120.25,0.01,-0.56063,0.00017,29.22819]
[1780063117894,30.42,73114.74,0.01,-0.5616,0.00017,29.21497]
[1780063122928,30.41,73117.98,0.01,-0.56104,0.00017,29.22267]
[1780063127963,30.41,73117.65,0.01,-0.56111,0.00017,29.22181]
[1780063132998,30.41,73116.93,0.01,-0.56124,0.00017,29.22]
[1780063134922,30.41,73116.94,0.01,-0.56124,0.00017,29.22001]
[1780063135065,30.41,73116.94,0.01,-0.56124,0.00017,29.22001]
[1780063135023,30.41,73114.94,0.01,-0.56159,0.00017,29.21519]
[1780063136024,30.41,73114.94,0.01,-0.56159,0.00017,29.21518]
[1780063141054,30.4,73114.24,0.01,-0.56173,0.00017,29.21333]
[1780063143694,30.4,73113.06,0.01,-0.56194,0.00017,29.21042]
[1780063144075,30.4,73107.75,0.01,-0.56287,0.00017,29.19745]
[1780063149111,30.39,73107.31,0.01,-0.56296,0.00017,29.19621]
[1780063154147,30.39,73109.89,0.01,-0.56252,0.00017,29.20237]
[1780063157320,30.38,73108.83,0.01,-0.56272,0.00017,29.19968]
[1780063157373,30.38,73108.83,0.01,-0.56272,0.00017,29.19968]
[1780063157420,30.38,73103.6,0.01,-0.56363,0.00017,29.18678]
[1780063164024,30.38,73102.25,0.01,-0.56389,0.00017,29.18324]
[1780063165572,30.37,73094.91,0.01,-0.56518,0.00017,29.16478]
[1780063165622,30.37,73090.03,0.01,-0.56603,0.00017,29.15235]
[1780063167179,30.36,73088.26,0.01,-0.56637,0.00017,29.14749]
[1780063167390,30.36,73088.26,0.01,-0.56637,0.00017,29.14749]
[1780063167492,30.35,73085.2,0.01,-0.56693,0.00017,29.13934]
[1780063169260,30.35,73078.0,0.01,-0.56819,0.00017,29.12055]
[1780063170264,30.35,73066.12,0.01,-0.57027,0.00017,29.08898]
[1780063171606,30.35,73064.74,0.01,-0.57052,0.00017,29.08246]
[1780063172582,30.35,73064.74,0.01,-0.57052,0.00017,29.08246]
[1780063172658,30.35,73064.74,0.01,-0.57052,0.00017,29.08246]
[1780063172702,30.35,73061.04,0.01,-0.57116,0.00017,29.07244]
[1780063174851,30.35,73061.04,0.01,-0.57116,0.00017,29.07244]
[1780063177758,30.35,73059.9,0.01,-0.57136,0.00017,29.06934]
[1780063177840,30.35,73059.9,0.01,-0.57136,0.00017,29.06934]
[1780063177868,30.35,73059.9,0.01,-0.57136,0.00017,29.06934]
[1780063177965,30.35,73059.21,0.01,-0.57148,0.00017,29.06746]
[1780063181991,30.35,73058.61,0.01,-0.57159,0.00017,29.06583]
[1780063182151,30.35,73058.83,0.01,-0.57155,0.00017,29.06643]
[1780063182351,30.35,73058.83,0.01,-0.57155,0.00017,29.06643]
[1780063187732,30.35,73057.71,0.01,-0.57174,0.00017,29.06339]
[1780063187826,30.35,73057.71,0.01,-0.57174,0.00017,29.06339]
[1780063187830,30.35,73057.7,0.01,-0.57174,0.00017,29.06336]
[1780063193429,30.35,73060.36,0.01,-0.57128,0.00017,29.07064]
[1780063195198,30.35,73060.58,0.01,-0.57124,0.00017,29.07124]
[1780063197079,30.35,73057.34,0.01,-0.5718,0.00017,29.0624]
[1780063197229,30.35,73056.18,0.01,-0.57201,0.00017,29.05922]
[1780063197455,30.35,73056.18,0.01,-0.57201,0.00017,29.05923]
[1780063199643,30.35,73059.55,0.01,-0.57142,0.00017,29.06845]
[1780063199718,30.35,73070.93,0.01,-0.56943,0.00017,29.09911]
[1780063201120,30.35,73070.93,0.01,-0.56943,0.00017,29.09911]
[1780063201180,30.35,73070.93,0.01,-0.56943,0.00017,29.09911]
[1780063201525,30.35,73074.31,0.01,-0.56884,0.00017,29.10808]
[1780063202499,30.35,73085.53,0.01,-0.56688,0.00017,29.13735]
[1780063205708,30.35,73096.48,0.01,-0.56497,0.00018,29.16518]
[1780063206526,30.35,73096.48,0.01,-0.56498,0.00018,29.16512]
[1780063207727,30.35,73096.48,0.01,-0.56498,0.00018,29.16512]
[1780063207802,30.35,73096.48,0.01,-0.56498,0.00018,29.16512]
[1780063207983,30.35,73096.48,0.01,-0.56498,0.00018,29.16512]
[1780063208012,30.35,73076.92,0.01,-0.5684,0.00017,29.11471]
[1780063208776,30.35,73076.92,0.01,-0.5684,0.00017,29.11471]
[1780063208874,30.35,73076.92,0.01,-0.5684,0.00017,29.11471]
[1780063208908,30.34,73075.74,0.01,-0.56861,0.00017,29.11159]
[1780063213681,30.34,73070.37,0.01,-0.56955,0.00017,29.0973]
[1780063219617,30.34,73070.46,0.01,-0.56954,0.00017,29.09744]
[1780063220684,30.34,73070.46,0.01,-0.56954,0.00017,29.09744]
[1780063220752,30.34,73070.46,0.01,-0.56954,0.00017,29.09744]
[1780063220853,30.34,73070.15,0.01,-0.5696,0.00017,29.09659]
[1780063224655,30.34,73077.05,0.01,-0.5684,0.00017,29.11482]
[1780063225776,30.34,73077.05,0.01,-0.5684,0.00017,29.11482]
[1780063225987,30.34,73077.05,0.01,-0.5684,0.00017,29.11482]
[1780063226372,30.34,73079.59,0.01,-0.56795,0.00017,29.12148]
[1780063226676,30.34,73079.67,0.01,-0.56794,0.00017,29.12169]
[1780063227680,30.34,73098.65,0.01,-0.56462,0.00018,29.17029]
[1780063228892,30.34,73098.65,0.01,-0.56462,0.00018,29.17029]
[1780063237056,30.33,73102.39,0.01,-0.564,0.00018,29.17659]
[1780063237105,30.33,73102.39,0.01,-0.564,0.00018,29.17659]
[1780063237110,30.33,73101.8,0.01,-0.5641,0.00018,29.17508]
[1780063240106,30.32,73104.26,0.01,-0.56368,0.00018,29.18113]
[1780063240196,30.32,73104.26,0.01,-0.56368,0.00018,29.18113]
[1780063240226,30.32,73104.26,0.01,-0.56368,0.00018,29.18113]
[1780063240207,30.32,73107.4,0.01,-0.56313,0.00018,29.18886]
[1780063240288,30.32,73107.4,0.01,-0.56313,0.00018,29.18886]
[1780063240772,30.32,73107.4,0.01,-0.56313,0.00018,29.18883]
[1780063241779,30.32,73113.64,0.01,-0.56204,0.00018,29.20408]
[1780063243809,30.32,73112.82,0.01,-0.56218,0.00018,29.20206]
[1780063243826,30.32,73112.82,0.01,-0.56218,0.00018,29.20206]
[1780063243927,30.32,73118.37,0.01,-0.56121,0.00018,29.21546]
[1780063248827,30.31,73125.36,0.01,-0.56,0.00018,29.232]
[1780063253861,30.31,73121.91,0.01,-0.56061,0.00018,29.22372]
[1780063256020,30.31,73121.13,0.01,-0.56075,0.00018,29.22185]
[1780063256090,30.31,73121.13,0.01,-0.56075,0.00018,29.22185]
[1780063256192,30.31,73121.08,0.01,-0.56076,0.00018,29.22172]
[1780063258900,30.31,73111.0,0.01,-0.56253,0.00018,29.19732]
[1780063260182,30.31,73111.0,0.01,-0.56253,0.00018,29.19732]
[1780063260219,30.31,73095.89,0.01,-0.56518,0.00018,29.15969]
[1780063260327,30.31,73095.89,0.01,-0.56518,0.00018,29.15969]
[1780063260584,30.31,73095.89,0.01,-0.56518,0.00018,29.15969]
[1780063260661,30.31,73095.89,0.01,-0.56518,0.00018,29.15969]
[1780063260719,30.31,73095.89,0.01,-0.56518,0.00018,29.15969]
[1780063260752,30.31,73095.89,0.01,-0.56518,0.00018,29.15969]
[1780063260922,30.31,73095.96,0.01,-0.56517,0.00018,29.15984]
[1780063261926,30.31,73088.34,0.01,-0.56651,0.00018,29.14037]
[1780063264162,30.31,73086.52,0.01,-0.56683,0.00018,29.13565]
[1780063264234,30.31,73086.52,0.01,-0.56683,0.00018,29.13565]
[1780063264230,30.3,73073.39,0.01,-0.56914,0.00018,29.10119]
[1780063266921,30.3,73072.7,0.01,-0.56927,0.00018,29.09921]
[1780063268977,30.3,73058.48,0.01,-0.57176,0.00017,29.0607]
[1780063269983,30.3,73055.96,0.01,-0.57221,0.00017,29.05378]
[1780063270274,30.3,73055.96,0.01,-0.57221,0.00017,29.05378]
[1780063270393,30.3,73055.96,0.01,-0.57221,0.00017,29.05378]
[1780063270991,30.3,73056.13,0.01,-0.57218,0.00017,29.05425]
[1780063273805,30.3,73053.81,0.01,-0.57258,0.00017,29.04786]
[1780063274105,30.3,73053.81,0.01,-0.57258,0.00017,29.04786]
[1780063274187,30.3,73053.81,0.01,-0.57258,0.00017,29.04786]
[1780063274157,30.3,73053.25,0.01,-0.57268,0.00017,29.04632]
[1780063278037,30.3,73046.51,0.01,-0.57385,0.00017,29.02755]
[1780063279978,30.3,73049.15,0.01,-0.57339,0.00017,29.03491]
[1780063280223,30.3,73049.15,0.01,-0.57339,0.00017,29.03491]
[1780063280278,30.3,73049.15,0.01,-0.57339,0.00017,29.03491]
[1780063280239,30.3,73058.72,0.01,-0.57172,0.00017,29.06137]
[1780063283083,30.3,73061.2,0.01,-0.57129,0.00017,29.06816]
[1780063285101,30.3,73054.28,0.01,-0.5725,0.00017,29.04917]
[1780063290135,30.3,73054.37,0.01,-0.57248,0.00017,29.04948]
[1780063291068,30.3,73054.37,0.01,-0.57248,0.00017,29.04948]
[1780063291604,30.3,73049.57,0.01,-0.57332,0.00017,29.03336]
[1780063291680,30.3,73049.57,0.01,-0.57332,0.00017,29.03336]
[1780063292147,30.3,73049.28,0.01,-0.57338,0.00017,29.03252]
[1780063296176,30.3,73043.98,0.01,-0.57431,0.00017,29.01753]
[1780063301219,30.29,73041.37,0.01,-0.57478,0.00017,29.01002]
[1780063301684,30.29,73041.37,0.01,-0.57478,0.00017,29.01002]
[1780063301903,30.29,73041.37,0.01,-0.57478,0.00017,29.01002]
[1780063302224,30.29,73042.08,0.01,-0.57465,0.00017,29.01201]
[1780063303186,30.29,73042.08,0.01,-0.57465,0.00017,29.01201]
[1780063303287,30.29,73046.3,0.01,-0.57392,0.00017,29.02387]
[1780063309273,30.29,73043.37,0.01,-0.57443,0.00017,29.01561]
[1780063310856,30.29,73043.06,0.01,-0.57449,0.00017,29.01474]
[1780063311287,30.29,73043.23,0.01,-0.57446,0.00017,29.01523]
[1780063316328,30.29,73042.24,0.01,-0.57463,0.00017,29.01243]
[1780063317393,30.29,73043.6,0.01,-0.57439,0.00017,29.01625]
[1780063317456,30.29,73043.6,0.01,-0.57439,0.00017,29.01625]
[1780063321367,30.29,73036.49,0.01,-0.57564,0.00017,28.99596]
[1780063323022,30.29,73035.96,0.01,-0.57574,0.00017,28.9944]
[1780063328416,30.29,73035.32,0.01,-0.57585,0.00017,28.99246]
[1780063333451,30.28,73032.34,0.01,-0.57638,0.00017,28.9838]
[1780063338487,30.28,73031.93,0.01,-0.57646,0.00017,28.98254]
[1780063341312,30.28,73031.94,0.01,-0.57646,0.00017,28.98256]
[1780063341553,30.28,73030.58,0.01,-0.5767,0.00017,28.97861]
[1780063341568,30.28,73035.96,0.01,-0.57576,0.00017,28.99412]
[1780063344531,30.28,73041.87,0.01,-0.57473,0.00017,29.01081]
[1780063347921,30.28,73044.15,0.01,-0.57434,0.00017,29.01721]
[1780063348017,30.27,73044.33,0.01,-0.57431,0.00017,29.01767]
[1780063351334,30.27,73060.82,0.01,-0.57144,0.00018,29.06052]
[1780063351447,30.27,73060.82,0.01,-0.57144,0.00018,29.06052]
[1780063351630,30.27,73060.82,0.01,-0.57144,0.00018,29.06052]
[1780063352088,30.27,73060.82,0.01,-0.57144,0.00018,29.06052]
[1780063352156,30.27,73060.82,0.01,-0.57144,0.00018,29.06052]
[1780063352239,30.27,73070.34,0.01,-0.56978,0.00018,29.08629]
[1780063352587,30.27,73070.34,0.01,-0.56978,0.00018,29.08629]
[1780063354179,30.27,73070.34,0.01,-0.56978,0.00018,29.08629]
[1780063354220,30.27,73070.34,0.01,-0.56978,0.00018,29.08629]
[1780063354275,30.27,73074.47,0.01,-0.56905,0.00018,29.0973]
[1780063359636,30.27,73080.2,0.01,-0.56806,0.00018,29.11233]
[1780063362010,30.27,73080.97,0.01,-0.56792,0.00018,29.11434]
[1780063362179,30.27,73080.97,0.01,-0.56792,0.00018,29.11434]
[1780063362238,30.27,73083.48,0.01,-0.56748,0.00018,29.12089]
[1780063366876,30.26,73094.37,0.01,-0.56558,0.00018,29.14886]
[1780063372101,30.26,73092.23,0.01,-0.56596,0.00018,29.1433]
[1780063373093,30.26,73093.74,0.01,-0.5657,0.00018,29.14713]
[1780063373137,30.26,73093.74,0.01,-0.5657,0.00018,29.14713]
[1780063373154,30.26,73093.74,0.01,-0.5657,0.00018,29.14713]
[1780063373192,30.26,73100.97,0.01,-0.56443,0.00018,29.1654]
[1780063374743,30.26,73103.6,0.01,-0.56397,0.00018,29.17192]
[1780063379778,30.25,73105.08,0.01,-0.56373,0.00018,29.17546]
[1780063382801,30.25,73098.53,0.01,-0.56488,0.00018,29.15895]
[1780063383626,30.25,73098.53,0.01,-0.56488,0.00018,29.15895]
[1780063385626,30.25,73101.02,0.01,-0.56445,0.00018,29.16517]
[1780063385822,30.25,73100.95,0.01,-0.56447,0.00018,29.16496]
[1780063388149,30.24,73100.91,0.01,-0.56448,0.00018,29.16483]
[1780063388339,30.24,73100.91,0.01,-0.56448,0.00018,29.16483]
[1780063388316,30.24,73111.67,0.01,-0.56259,0.00018,29.19151]
[1780063388841,30.24,73111.67,0.01,-0.56259,0.00018,29.19149]
[1780063390098,30.24,73117.04,0.01,-0.56165,0.00018,29.20456]
[1780063395126,30.24,73117.48,0.01,-0.56157,0.00018,29.20557]
[1780063395214,30.24,73117.48,0.01,-0.56157,0.00018,29.20557]
[1780063395260,30.24,73117.48,0.01,-0.56157,0.00018,29.20557]
[1780063395326,30.24,73114.19,0.01,-0.56215,0.00018,29.19756]
[1780063396262,30.24,73114.19,0.01,-0.56215,0.00018,29.19756]
[1780063396275,30.24,73103.26,0.01,-0.56408,0.00018,29.17056]
[1780063397089,30.24,73104.01,0.01,-0.56395,0.00018,29.17241]
[1780063398014,30.24,73104.01,0.01,-0.56395,0.00018,29.17241]
[1780063398084,30.24,73104.01,0.01,-0.56395,0.00018,29.17241]
[1780063398116,30.24,73103.86,0.01,-0.56398,0.00018,29.172]
[1780063400115,30.24,73103.86,0.01,-0.56398,0.00018,29.17197]
[1780063400210,30.24,73103.86,0.01,-0.56398,0.00018,29.17197]
[1780063400231,30.24,73101.62,0.01,-0.56437,0.00018,29.16633]
[1780063405517,30.23,73100.24,0.01,-0.56463,0.00018,29.16273]
[1780063410998,30.23,73096.32,0.01,-0.56534,0.00018,29.14988]
[1780063412334,30.23,73090.28,0.01,-0.5664,0.00018,29.1344]
[1780063412974,30.23,73090.28,0.01,-0.5664,0.00018,29.1344]
[1780063413128,30.23,73090.28,0.01,-0.5664,0.00018,29.1344]
[1780063413229,30.22,73078.29,0.01,-0.56851,0.00018,29.1031]
[1780063414019,30.22,73078.29,0.01,-0.56851,0.00018,29.10304]
[1780063419080,30.21,73074.44,0.01,-0.56921,0.00018,29.09252]
[1780063420086,30.21,73067.62,0.01,-0.57041,0.00018,29.07417]
[1780063422285,30.21,73067.14,0.01,-0.5705,0.00018,29.07283]
[1780063422342,30.21,73067.14,0.01,-0.5705,0.00018,29.07283]
[1780063422443,30.21,73061.66,0.01,-0.57147,0.00018,29.05789]
[1780063422469,30.21,73061.66,0.01,-0.57147,0.00018,29.05789]
[1780063422822,30.21,73061.66,0.01,-0.57147,0.00018,29.05789]
[1780063428142,30.21,73060.46,0.01,-0.57168,0.00018,29.05449]
[1780063430155,30.21,73055.48,0.01,-0.57256,0.00018,29.04077]
[1780063431625,30.21,73054.55,0.01,-0.57272,0.00018,29.0382]
[1780063434353,30.21,73051.35,0.01,-0.57328,0.00018,29.02927]
[1780063434448,30.21,73048.64,0.01,-0.57376,0.00018,29.02166]
[1780063438281,30.21,73054.22,0.01,-0.57278,0.00018,29.03718]
[1780063442239,30.2,73057.1,0.01,-0.57229,0.00018,29.04506]
[1780063443619,30.2,73057.12,0.01,-0.57228,0.00018,29.04509]
[1780063443771,30.2,73057.12,0.01,-0.57228,0.00018,29.04509]
[1780063444259,30.2,73058.24,0.01,-0.57209,0.00018,29.04816]
[1780063445975,30.2,73058.02,0.01,-0.57213,0.00018,29.04752]
[1780063447447,30.2,73070.28,0.01,-0.56998,0.00018,29.08089]
[1780063448171,30.2,73070.28,0.01,-0.56998,0.00018,29.08089]
[1780063448197,30.2,73070.28,0.01,-0.56998,0.00018,29.08089]
[1780063448290,30.2,73076.66,0.01,-0.56886,0.00018,29.09793]
[1780063450298,30.2,73077.94,0.01,-0.56864,0.00018,29.10133]
[1780063454328,30.2,73083.22,0.01,-0.56771,0.00018,29.11522]
[1780063455936,30.2,73084.66,0.01,-0.56746,0.00018,29.11898]
[1780063455945,30.2,73084.66,0.01,-0.56746,0.00018,29.11898]
[1780063460867,30.2,73087.17,0.01,-0.56702,0.00018,29.12545]
[1780063460887,30.2,73087.17,0.01,-0.56702,0.00018,29.12545]
[1780063460917,30.2,73087.17,0.01,-0.56702,0.00018,29.12545]
[1780063461377,30.2,73086.24,0.01,-0.56719,0.00018,29.12302]
[1780063464719,30.19,73083.74,0.01,-0.56763,0.00018,29.11645]
[1780063465407,30.19,73093.35,0.01,-0.56594,0.00018,29.14132]
[1780063466413,30.19,73098.47,0.01,-0.56504,0.00018,29.15434]
[1780063470563,30.19,73096.97,0.01,-0.56531,0.00018,29.15043]
[1780063471453,30.19,73097.3,0.01,-0.56526,0.00018,29.14845]
[1780063473801,30.19,73093.68,0.01,-0.56591,0.00018,29.13916]
[1780063474477,30.19,73090.45,0.01,-0.56648,0.00018,29.13084]
[1780063479503,30.18,73084.64,0.01,-0.56751,0.00018,29.11567]
[1780063481423,30.18,73084.64,0.01,-0.56751,0.00018,29.11567]
[1780063482771,30.18,73083.78,0.01,-0.56766,0.00018,29.11339]
[1780063482890,30.18,73083.78,0.01,-0.56766,0.00018,29.11339]
[1780063482978,30.18,73082.12,0.01,-0.56796,0.00018,29.10896]
[1780063485545,30.18,73087.7,0.01,-0.56698,0.00018,29.12351]
[1780063489804,30.18,73089.68,0.01,-0.56664,0.00018,29.12856]
[1780063489843,30.18,73089.31,0.01,-0.5667,0.00018,29.12758]
[1780063495616,30.17,73091.17,0.01,-0.56639,0.00018,29.13225]
[1780063500506,30.17,73092.55,0.01,-0.56615,0.00018,29.13575]
[1780063500631,30.17,73092.55,0.01,-0.56615,0.00018,29.13575]
[1780063500642,30.17,73092.55,0.01,-0.56615,0.00018,29.13575]
[1780063500729,30.17,73092.55,0.01,-0.56615,0.00018,29.13575]
[1780063500732,30.17,73093.46,0.01,-0.56599,0.00018,29.13804]
[1780063504592,30.17,73094.53,0.01,-0.56581,0.00018,29.14072]
[1780063504907,30.17,73094.53,0.01,-0.56581,0.00018,29.14072]
[1780063504962,30.17,73094.53,0.01,-0.56581,0.00018,29.14072]
[1780063509703,30.16,73098.8,0.01,-0.56506,0.00018,29.15149]
[1780063509972,30.16,73098.8,0.01,-0.56506,0.00018,29.15149]
[1780063510176,30.16,73094.84,0.01,-0.56576,0.00018,29.14138]
[1780063514871,30.16,73088.55,0.01,-0.56688,0.00018,29.12507]
[1780063515836,30.16,73088.55,0.01,-0.56688,0.00018,29.12507]
[1780063515876,30.16,73088.55,0.01,-0.56688,0.00018,29.12507]
[1780063520362,30.16,73085.9,0.01,-0.56735,0.00018,29.11812]
[1780063520424,30.16,73086.49,0.01,-0.56725,0.00018,29.11965]
[1780063520978,30.16,73086.49,0.01,-0.56725,0.00018,29.11965]
[1780063521499,30.16,73071.45,0.01,-0.5699,0.00018,29.07979]
[1780063521897,30.16,73071.45,0.01,-0.5699,0.00018,29.07979]
[1780063522017,30.16,73071.45,0.01,-0.5699,0.00018,29.07979]
[1780063522052,30.16,73063.21,0.01,-0.57135,0.00018,29.05737]
[1780063525745,30.15,73065.03,0.01,-0.57104,0.00018,29.06224]
[1780063525821,30.15,73065.03,0.01,-0.57104,0.00018,29.06224]
[1780063525917,30.15,73068.94,0.01,-0.57035,0.00018,29.07283]
[1780063529001,30.15,73069.7,0.01,-0.57022,0.00018,29.07483]
[1780063529107,30.15,73069.7,0.01,-0.57022,0.00018,29.07483]
[1780063529208,30.15,73070.31,0.01,-0.57012,0.00018,29.07645]
[1780063534920,30.15,73073.58,0.01,-0.56956,0.00018,29.08227]
[1780063538687,30.14,73073.46,0.01,-0.56959,0.00018,29.08184]
[1780063538844,30.14,73073.46,0.01,-0.56959,0.00018,29.08184]
[1780063538949,30.14,73073.37,0.01,-0.56961,0.00018,29.08155]
[1780063540326,30.14,73073.37,0.01,-0.56961,0.00018,29.08155]
[1780063540371,30.14,73073.37,0.01,-0.56961,0.00018,29.08155]
[1780063540399,30.14,73068.48,0.01,-0.57048,0.00018,29.0683]
[1780063544850,30.14,73069.21,0.01,-0.57035,0.00018,29.07023]
[1780063544955,30.14,73069.21,0.01,-0.57035,0.00018,29.07023]
[1780063544990,30.14,73069.62,0.01,-0.57028,0.00018,29.07132]
[1780063550005,30.14,73070.22,0.01,-0.57018,0.00018,29.07288]
[1780063550033,30.14,73070.22,0.01,-0.57018,0.00018,29.07288]
[1780063550109,30.14,73070.22,0.01,-0.57018,0.00018,29.07288]
[1780063550177,30.13,73058.68,0.01,-0.57221,0.00018,29.04128]
[1780063551424,30.13,73058.68,0.01,-0.57221,0.00018,29.04128]
[1780063551491,30.13,73053.44,0.01,-0.57314,0.00018,29.02668]
[1780063552150,30.13,73053.44,0.01,-0.57314,0.00018,29.02668]
[1780063553020,30.13,73052.98,0.01,-0.57322,0.00018,29.02539]
[1780063553148,30.13,73052.98,0.01,-0.57322,0.00018,29.02539]
[1780063553461,30.13,73036.29,0.01,-0.57615,0.00018,28.97786]
[1780063554055,30.13,73035.51,0.01,-0.57629,0.00018,28.97556]
[1780063555062,30.13,73028.08,0.01,-0.5776,0.00018,28.95382]
[1780063557400,30.13,73026.94,0.01,-0.57781,0.00018,28.95042]
[1780063557464,30.13,73026.94,0.01,-0.57781,0.00018,28.95042]
[1780063557523,30.13,73026.51,0.01,-0.57788,0.00018,28.9491]
[1780063558687,30.13,73022.95,0.01,-0.57851,0.00018,28.93852]
[1780063559295,30.13,73022.95,0.01,-0.57851,0.00018,28.93852]
[1780063559431,30.13,73022.95,0.01,-0.57851,0.00018,28.93852]
[1780063559466,30.13,73009.16,0.01,-0.58094,0.00018,28.89701]
[1780063560130,30.13,73009.13,0.01,-0.58094,0.00018,28.89689]
[1780063562685,30.12,73006.7,0.01,-0.58137,0.00018,28.88941]
[1780063564131,30.12,73019.03,0.01,-0.57921,0.00018,28.92664]
[1780063568297,30.12,73013.1,0.01,-0.58027,0.00018,28.90864]
[1780063569442,30.12,73013.1,0.01,-0.58027,0.00018,28.90864]
[1780063572188,30.11,73008.17,0.01,-0.58115,0.00018,28.89339]
[1780063576215,30.11,73002.44,0.01,-0.58215,0.00018,28.87579]
[1780063578376,30.11,72996.52,0.01,-0.58319,0.00018,28.85742]
[1780063581270,30.11,72986.99,0.01,-0.58486,0.00018,28.82746]
[1780063584628,30.11,72980.9,0.01,-0.58593,0.00018,28.80809]
[1780063584678,30.11,72980.9,0.01,-0.58593,0.00018,28.80809]
[1780063584811,30.11,72980.9,0.01,-0.58593,0.00018,28.80809]
[1780063585052,30.11,72980.9,0.01,-0.58593,0.00018,28.80809]
[1780063585289,30.11,72980.31,0.01,-0.58603,0.00018,28.8062]
[1780063586296,30.11,72972.49,0.01,-0.5874,0.00017,28.78097]
[1780063588843,30.11,72972.16,0.01,-0.58745,0.00017,28.77993]
[1780063588941,30.11,72972.16,0.01,-0.58745,0.00017,28.77993]
[1780063589317,30.12,72972.38,0.01,-0.58741,0.00017,28.78066]
[1780063594365,30.12,72972.26,0.01,-0.58744,0.00017,28.77753]
[1780063599058,30.12,72969.07,0.01,-0.58799,0.00017,28.76719]
[1780063599258,30.12,72969.07,0.01,-0.58799,0.00017,28.76719]
[1780063599363,30.12,72969.07,0.01,-0.58799,0.00017,28.76719]
[1780063599395,30.12,72969.17,0.01,-0.58797,0.00017,28.76753]
[1780063601402,30.12,72963.05,0.01,-0.58904,0.00017,28.74747]
[1780063605430,30.12,72958.0,0.01,-0.58992,0.00017,28.73086]
[1780063606357,30.12,72958.0,0.01,-0.58992,0.00017,28.73086]
[1780063606496,30.12,72958.0,0.01,-0.58992,0.00017,28.73086]
[1780063606527,30.12,72955.28,0.01,-0.59039,0.00017,28.72183]
[1780063608595,30.12,72939.86,0.01,-0.59308,0.00017,28.66959]
[1780063608811,30.12,72939.86,0.01,-0.59308,0.00017,28.66959]
[1780063608879,30.12,72939.86,0.01,-0.59308,0.00017,28.66959]
[1780063608934,30.12,72939.86,0.01,-0.59308,0.00017,28.66959]
[1780063609458,30.12,72939.6,0.01,-0.59313,0.00017,28.6687]
[1780063610539,30.12,72939.6,0.01,-0.59313,0.00017,28.6687]
[1780063610542,30.12,72939.6,0.01,-0.59313,0.00017,28.6687]
[1780063610591,30.12,72939.6,0.01,-0.59313,0.00017,28.6687]
[1780063610556,30.12,72941.46,0.01,-0.5928,0.00017,28.67506]
[1780063610810,30.12,72941.46,0.01,-0.5928,0.00017,28.67506]
[1780063611484,30.12,72941.36,0.01,-0.59282,0.00017,28.67472]
[1780063612482,30.12,72947.44,0.01,-0.59176,0.00017,28.6954]
[1780063614496,30.12,72952.66,0.01,-0.59085,0.00017,28.71296]
[1780063619530,30.12,72958.1,0.01,-0.58991,0.00017,28.73104]
[1780063622555,30.12,72946.81,0.01,-0.59189,0.00017,28.69301]
[1780063622917,30.12,72946.81,0.01,-0.59189,0.00017,28.69301]
[1780063622950,30.12,72946.81,0.01,-0.59189,0.00017,28.69301]
[1780063623052,30.12,72946.81,0.01,-0.59189,0.00017,28.69301]
[1780063623558,30.11,72955.83,0.01,-0.59032,0.00017,28.72328]
[1780063624362,30.11,72955.83,0.01,-0.59032,0.00017,28.72328]
[1780063624426,30.11,72955.83,0.01,-0.59032,0.00017,28.72328]
[1780063624496,30.11,72955.83,0.01,-0.59032,0.00017,28.72328]
[1780063624566,30.11,72959.87,0.01,-0.58961,0.00017,28.73672]
[1780063626594,30.12,72955.57,0.01,-0.59036,0.00017,28.72244]
[1780063626622,30.12,72955.57,0.01,-0.59036,0.00017,28.72244]
[1780063626641,30.12,72934.79,0.01,-0.59398,0.00017,28.65186]
[1780063626682,30.12,72934.79,0.01,-0.59398,0.00017,28.65186]
[1780063626715,30.12,72934.79,0.01,-0.59398,0.00017,28.65186]
[1780063626837,30.12,72934.79,0.01,-0.59398,0.00017,28.65186]
[1780063627587,30.12,72933.86,0.01,-0.59414,0.00017,28.64866]
[1780063627908,30.12,72933.86,0.01,-0.59414,0.00017,28.64866]
[1780063627967,30.12,72933.86,0.01,-0.59414,0.00017,28.64866]
[1780063628596,30.12,72926.81,0.01,-0.59537,0.00017,28.62413]
[1780063630194,30.12,72923.49,0.01,-0.59595,0.00017,28.61246]
[1780063630407,30.12,72923.49,0.01,-0.59595,0.00017,28.61246]
[1780063630566,30.12,72923.49,0.01,-0.59595,0.00017,28.61246]
[1780063630610,30.12,72925.21,0.01,-0.59565,0.00017,28.61847]
[1780063632904,30.11,72924.91,0.01,-0.59571,0.00017,28.61735]
[1780063632911,30.11,72924.91,0.01,-0.59571,0.00017,28.61735]
[1780063632935,30.11,72924.91,0.01,-0.59571,0.00017,28.61735]
[1780063632961,30.11,72924.91,0.01,-0.59571,0.00017,28.61735]
[1780063633053,30.11,72924.91,0.01,-0.59571,0.00017,28.61735]
[1780063633631,30.11,72927.46,0.01,-0.59527,0.00017,28.62625]
[1780063634638,30.11,72933.53,0.01,-0.59421,0.00017,28.64735]
[1780063636653,30.11,72940.67,0.01,-0.59297,0.00017,28.67193]
[1780063641685,30.11,72937.41,0.01,-0.59353,0.00017,28.66075]
[1780063642694,30.11,72932.59,0.01,-0.59437,0.00017,28.64411]
[1780063644081,30.11,72932.59,0.01,-0.59437,0.00017,28.64411]
[1780063644150,30.11,72932.59,0.01,-0.59437,0.00017,28.64411]
[1780063644160,30.11,72932.59,0.01,-0.59437,0.00017,28.64411]
[1780063644199,30.11,72932.59,0.01,-0.59437,0.00017,28.64411]
[1780063644440,30.11,72932.59,0.01,-0.59437,0.00017,28.64411]
[1780063644478,30.11,72929.66,0.01,-0.59488,0.00017,28.63391]
[1780063645714,30.11,72923.48,0.01,-0.59596,0.00017,28.61227]
[1780063648202,30.11,72921.55,0.01,-0.5963,0.00017,28.60544]
[1780063648261,30.11,72921.55,0.01,-0.5963,0.00017,28.60544]
[1780063648403,30.11,72924.44,0.01,-0.5958,0.00017,28.61554]
[1780063650445,30.11,72924.28,0.01,-0.59583,0.00017,28.61498]
[1780063651868,30.11,72923.26,0.01,-0.59601,0.00017,28.61134]
[1780063651967,30.11,72918.36,0.01,-0.59688,0.00017,28.59113]
[1780063652750,30.11,72918.36,0.01,-0.59688,0.00017,28.59113]
[1780063653414,30.11,72918.36,0.01,-0.59688,0.00017,28.59113]
[1780063653455,30.11,72915.41,0.01,-0.59739,0.00017,28.58061]
[1780063653977,30.11,72915.41,0.01,-0.59739,0.00017,28.58061]
[1780063654212,30.11,72915.41,0.01,-0.59739,0.00017,28.58061]
[1780063654282,30.11,72914.76,0.01,-0.59751,0.00017,28.57825]
[1780063656798,30.11,72921.64,0.01,-0.59631,0.00017,28.60258]
[1780063658961,30.11,72913.61,0.01,-0.59772,0.00017,28.57397]
[1780063660278,30.11,72913.61,0.01,-0.59772,0.00017,28.57397]
[1780063660395,30.11,72914.53,0.01,-0.59756,0.00017,28.57722]
[1780063666036,30.1,72914.5,0.01,-0.59757,0.00017,28.57696]
[1780063666169,30.1,72914.5,0.01,-0.59757,0.00017,28.57696]
[1780063666213,30.1,72908.06,0.01,-0.5987,0.00017,28.55381]
[1780063670056,30.1,72908.84,0.01,-0.59856,0.00017,28.55655]
[1780063670282,30.1,72908.47,0.01,-0.59863,0.00017,28.55519]
[1780063670829,30.1,72908.47,0.01,-0.59863,0.00017,28.55519]
[1780063671060,30.1,72908.47,0.01,-0.59863,0.00017,28.55519]
[1780063671157,30.1,72909.13,0.01,-0.59852,0.00017,28.55754]
[1780063676526,30.1,72912.85,0.01,-0.59787,0.00017,28.57079]
[1780063676644,30.1,72914.83,0.01,-0.59753,0.00017,28.57783]
[1780063681976,30.1,72913.83,0.01,-0.59771,0.00017,28.57412]
[1780063682822,30.1,72913.83,0.01,-0.59771,0.00017,28.57412]
[1780063683025,30.1,72913.83,0.01,-0.59771,0.00017,28.57412]
[1780063683043,30.1,72924.32,0.01,-0.59589,0.00017,28.61124]
[1780063688630,30.09,72924.71,0.01,-0.59583,0.00017,28.6125]
[1780063688732,30.09,72927.95,0.01,-0.59527,0.00017,28.62382]
[1780063691692,30.09,72927.73,0.01,-0.59531,0.00017,28.62301]
[1780063691728,30.09,72927.73,0.01,-0.59531,0.00017,28.62301]
[1780063692047,30.09,72921.58,0.01,-0.59638,0.00017,28.60133]
[1780063693579,30.09,72921.58,0.01,-0.59638,0.00017,28.60133]
[1780063693594,30.09,72921.58,0.01,-0.59638,0.00017,28.60133]
[1780063695399,30.09,72921.09,0.01,-0.59647,0.00017,28.59952]
[1780063695502,30.09,72915.77,0.01,-0.5974,0.00017,28.5806]
[1780063696558,30.09,72915.77,0.01,-0.5974,0.00017,28.5806]
[1780063696559,30.09,72915.96,0.01,-0.59737,0.00017,28.58125]
[1780063699285,30.09,72902.91,0.01,-0.59964,0.00017,28.5342]
[1780063700642,30.09,72902.91,0.01,-0.59964,0.00017,28.5342]
[1780063700743,30.09,72896.72,0.01,-0.60072,0.00017,28.5116]
[1780063701641,30.09,72891.71,0.01,-0.60159,0.00017,28.49317]
[1780063703521,30.09,72896.94,0.01,-0.60068,0.00017,28.51243]
[1780063705445,30.09,72896.94,0.01,-0.60068,0.00017,28.51243]
[1780063705874,30.09,72896.38,0.01,-0.60078,0.00017,28.51039]
[1780063706149,30.09,72896.3,0.01,-0.60079,0.00017,28.51009]
[1780063707156,30.09,72888.23,0.01,-0.60219,0.00017,28.48035]
[1780063710553,30.09,72885.55,0.01,-0.60265,0.00017,28.47044]
[1780063712191,30.09,72876.69,0.01,-0.6042,0.00017,28.43444]
[1780063716715,30.09,72876.02,0.01,-0.60431,0.00017,28.43201]
[1780063716739,30.09,72872.96,0.01,-0.60484,0.00017,28.42049]
[1780063716844,30.09,72872.96,0.01,-0.60484,0.00017,28.42049]
[1780063717227,30.09,72872.96,0.01,-0.60484,0.00017,28.42052]
[1780063722266,30.09,72874.5,0.01,-0.60456,0.00017,28.42652]
[1780063724360,30.1,72873.63,0.01,-0.60471,0.00017,28.42325]
[1780063724635,30.1,72874.26,0.01,-0.6046,0.00017,28.42566]
[1780063728307,30.1,72869.37,0.01,-0.60544,0.00017,28.40719]
[1780063729498,30.1,72864.18,0.01,-0.60634,0.00017,28.38739]
[1780063730202,30.1,72864.18,0.01,-0.60634,0.00017,28.38739]
[1780063730633,30.1,72864.18,0.01,-0.60634,0.00017,28.38739]
[1780063730735,30.1,72836.04,0.01,-0.61121,0.00017,28.27727]
[1780063731154,30.1,72836.04,0.01,-0.61121,0.00017,28.27727]
[1780063731722,30.1,72836.04,0.01,-0.61121,0.00017,28.27727]
[1780063731334,30.1,72836.04,0.01,-0.61121,0.00017,28.27727]
[1780063732188,30.1,72836.04,0.01,-0.61121,0.00017,28.27727]
[1780063732713,30.1,72836.04,0.01,-0.61121,0.00017,28.27727]
[1780063732765,30.1,72819.39,0.01,-0.61408,0.00017,28.21024]
[1780063736381,30.1,72833.2,0.01,-0.61169,0.00017,28.26609]
[1780063737892,30.1,72836.86,0.01,-0.61106,0.00017,28.28077]
[1780063738388,30.1,72830.0,0.01,-0.61224,0.00017,28.25339]
[1780063739578,30.1,72825.2,0.01,-0.61306,0.00017,28.2341]
[1780063741411,30.1,72820.23,0.01,-0.61392,0.00017,28.214]
[1780063742783,30.1,72820.23,0.01,-0.61392,0.00017,28.214]
[1780063743800,30.1,72823.44,0.01,-0.61336,0.00017,28.22703]
[1780063743823,30.1,72860.86,0.01,-0.6069,0.00017,28.3749]
[1780063743907,30.1,72860.86,0.01,-0.6069,0.00017,28.3749]
[1780063744433,30.1,72861.13,0.01,-0.60685,0.00017,28.37594]
[1780063744847,30.1,72861.13,0.01,-0.60685,0.00017,28.37594]
[1780063745441,30.1,72854.11,0.01,-0.60807,0.00017,28.34878]
[1780063746194,30.1,72854.11,0.01,-0.60807,0.00017,28.34878]
[1780063746445,30.1,72849.31,0.01,-0.6089,0.00017,28.33]
[1780063749838,30.1,72843.57,0.01,-0.6099,0.00017,28.30727]
[1780063750473,30.1,72843.57,0.01,-0.6099,0.00017,28.30727]
[1780063751488,30.1,72853.42,0.01,-0.6082,0.00017,28.34588]
[1780063753496,30.1,72865.78,0.01,-0.60605,0.00017,28.39375]
[1780063755654,30.1,72867.1,0.01,-0.60582,0.00017,28.3988]
[1780063755755,30.1,72869.58,0.01,-0.60539,0.00017,28.40837]
[1780063757531,30.1,72885.64,0.01,-0.6026,0.00017,28.46889]
[1780063758539,30.1,72892.73,0.01,-0.60137,0.00017,28.49517]
[1780063759271,30.1,72892.73,0.01,-0.60137,0.00017,28.49517]
[1780063759727,30.1,72900.85,0.01,-0.59996,0.00017,28.52492]
[1780063759858,30.1,72900.85,0.01,-0.59996,0.00017,28.52492]
[1780063760553,30.1,72901.21,0.01,-0.59989,0.00017,28.52623]
[1780063761558,30.1,72903.25,0.01,-0.59954,0.00017,28.53361]
[1780063766604,30.1,72905.09,0.01,-0.59923,0.00017,28.54018]
[1780063767265,30.1,72905.09,0.01,-0.59923,0.00017,28.54018]
[1780063767299,30.1,72905.09,0.01,-0.59923,0.00017,28.54018]
[1780063767609,30.1,72899.58,0.01,-0.60018,0.00017,28.52016]
[1780063768535,30.1,72899.58,0.01,-0.60018,0.00017,28.52016]
[1780063768614,30.1,72894.79,0.01,-0.60102,0.00017,28.50262]
[1780063770842,30.1,72893.3,0.01,-0.60128,0.00017,28.49711]
[1780063771631,30.1,72898.18,0.01,-0.60044,0.00017,28.51215]
[1780063772662,30.1,72898.18,0.01,-0.60044,0.00017,28.51215]
[1780063772741,30.1,72902.99,0.01,-0.59961,0.00017,28.52967]
[1780063776052,30.1,72904.05,0.01,-0.59942,0.00017,28.53348]
[1780063776670,30.1,72903.65,0.01,-0.59949,0.00017,28.53202]
[1780063781703,30.1,72903.78,0.01,-0.59947,0.00017,28.53241]
[1780063786737,30.1,72904.2,0.01,-0.59941,0.00017,28.53386]
[1780063791772,30.1,72899.67,0.01,-0.6002,0.00017,28.51732]
[1780063793787,30.1,72893.5,0.01,-0.60127,0.00017,28.49469]
[1780063796218,30.1,72893.48,0.01,-0.60127,0.00017,28.49463]
[1780063796808,30.1,72893.3,0.01,-0.6013,0.00017,28.49397]
[1780063797174,30.1,72893.3,0.01,-0.6013,0.00017,28.49397]
[1780063798820,30.1,72882.02,0.01,-0.60326,0.00017,28.45212]
[1780063799829,30.1,72881.56,0.01,-0.60334,0.00017,28.4504]
[1780063801253,30.1,72880.19,0.01,-0.60358,0.00017,28.44526]
[1780063801842,30.1,72872.26,0.01,-0.60495,0.00017,28.41533]
[1780063802672,30.1,72872.26,0.01,-0.60495,0.00017,28.41533]
[1780063802715,30.1,72872.26,0.01,-0.60495,0.00017,28.41533]
[1780063802850,30.1,72852.77,0.01,-0.60833,0.00017,28.3403]
[1780063803097,30.1,72852.77,0.01,-0.60833,0.00017,28.3403]
[1780063803856,30.1,72846.68,0.01,-0.60938,0.00017,28.31646]
[1780063804864,30.09,72845.37,0.01,-0.60962,0.00017,28.31113]
[1780063807287,30.09,72844.63,0.01,-0.60976,0.00017,28.30803]
[1780063807884,30.09,72844.69,0.01,-0.60975,0.00017,28.30817]
[1780063808893,30.09,72844.69,0.01,-0.60975,0.00017,28.30817]
[1780063809899,30.09,72845.95,0.01,-0.60954,0.00017,28.31305]
[1780063810096,30.09,72861.16,0.01,-0.60691,0.00017,28.37223]
[1780063811915,30.09,72863.31,0.01,-0.60654,0.00017,28.3804]
[1780063812921,30.09,72858.65,0.01,-0.60735,0.00017,28.36234]
[1780063814558,30.09,72858.65,0.01,-0.60735,0.00017,28.36234]
[1780063814661,30.09,72860.58,0.01,-0.60702,0.00017,28.36973]
[1780063815947,30.08,72865.39,0.01,-0.6062,0.00017,28.38809]
[1780063817225,30.08,72865.39,0.01,-0.6062,0.00017,28.38809]
[1780063817310,30.08,72884.8,0.01,-0.60283,0.00017,28.46157]
[1780063817961,30.08,72884.8,0.01,-0.60283,0.00017,28.46159]
[1780063818972,30.08,72891.31,0.01,-0.60169,0.00017,28.4858]
[1780063824018,30.09,72888.49,0.01,-0.60218,0.00017,28.47545]
[1780063829045,30.09,72893.74,0.01,-0.60125,0.00017,28.49507]
[1780063830001,30.09,72893.74,0.01,-0.60125,0.00017,28.49507]
[1780063830239,30.09,72900.59,0.01,-0.60006,0.00017,28.52018]
[1780063834206,30.09,72899.33,0.01,-0.60029,0.00017,28.51276]
[1780063834306,30.09,72899.43,0.01,-0.60027,0.00017,28.51313]
[1780063839602,30.09,72899.17,0.01,-0.60032,0.00017,28.51219]
[1780063840549,30.09,72898.94,0.01,-0.60036,0.00017,28.51135]
[1780063840633,30.09,72888.43,0.01,-0.60219,0.00017,28.47264]
[1780063841129,30.09,72888.43,0.01,-0.60218,0.00017,28.47267]
[1780063846171,30.09,72886.42,0.01,-0.60253,0.00017,28.46534]
[1780063849188,30.09,72887.84,0.01,-0.60228,0.00017,28.47068]
[1780063849215,30.09,72888.02,0.01,-0.60224,0.00017,28.47138]
[1780063852218,30.09,72882.54,0.01,-0.60319,0.00017,28.45103]
[1780063857249,30.1,72878.2,0.01,-0.60394,0.00017,28.43484]
[1780063860762,30.1,72875.54,0.01,-0.6044,0.00017,28.4249]
[1780063860766,30.1,72875.62,0.01,-0.60438,0.00017,28.42523]
[1780063861547,30.1,72875.62,0.01,-0.60438,0.00017,28.42523]
[1780063861648,30.1,72878.19,0.01,-0.60393,0.00017,28.43496]
[1780063862180,30.1,72878.19,0.01,-0.60393,0.00017,28.43496]
[1780063862234,30.1,72878.19,0.01,-0.60393,0.00017,28.43496]
[1780063862353,30.1,72878.19,0.01,-0.60393,0.00017,28.43496]
[1780063862405,30.1,72885.93,0.01,-0.60259,0.00017,28.46396]
[1780063863855,30.1,72885.93,0.01,-0.60259,0.00017,28.46396]
[1780063863912,30.1,72903.75,0.01,-0.59949,0.00017,28.52948]
[1780063864939,30.1,72885.05,0.01,-0.60274,0.00017,28.4607]
[1780063865310,30.1,72884.6,0.01,-0.60282,0.00017,28.45905]
[1780063870555,30.1,72884.4,0.01,-0.60284,0.00017,28.45844]
[1780063876386,30.1,72886.3,0.01,-0.6025,0.00017,28.4657]
[1780063880630,30.1,72880.79,0.01,-0.60345,0.00017,28.44526]
[1780063884361,30.11,72879.49,0.01,-0.60368,0.00017,28.44046]
[1780063884445,30.11,72879.56,0.01,-0.60366,0.00017,28.44076]
[1780063888622,30.11,72883.69,0.01,-0.60294,0.00017,28.45632]
[1780063888694,30.11,72884.09,0.01,-0.60287,0.00017,28.45785]
[1780063890168,30.11,72884.09,0.01,-0.60287,0.00017,28.45788]
[1780063890703,30.11,72894.52,0.01,-0.60105,0.00017,28.49652]
[1780063891494,30.11,72894.87,0.01,-0.601,0.00017,28.49498]
[1780063895532,30.11,72886.36,0.01,-0.60248,0.00017,28.46359]
[1780063896853,30.11,72886.36,0.01,-0.60248,0.00017,28.46359]
[1780063896928,30.11,72888.67,0.01,-0.60208,0.00017,28.47219]
[1780063898179,30.11,72888.67,0.01,-0.60207,0.00017,28.47222]
[1780063898546,30.11,72890.8,0.01,-0.6017,0.00017,28.48015]
[1780063900775,30.11,72875.49,0.01,-0.60436,0.00017,28.423]
[1780063901576,30.11,72875.18,0.01,-0.60441,0.00017,28.42186]
[1780063906626,30.12,72878.5,0.01,-0.60382,0.00017,28.43457]
[1780063910842,30.12,72885.47,0.01,-0.60261,0.00017,28.46076]
[1780063914475,30.12,72889.06,0.01,-0.60199,0.00017,28.47405]
[1780063914679,30.12,72890.09,0.01,-0.60181,0.00017,28.47788]
[1780063915834,30.12,72890.09,0.01,-0.60181,0.00017,28.47788]
[1780063915936,30.12,72893.17,0.01,-0.60127,0.00017,28.48926]
[1780063919713,30.12,72900.54,0.01,-0.59999,0.00017,28.51627]
[1780063922995,30.12,72902.1,0.01,-0.59972,0.00017,28.52193]
[1780063923739,30.12,72903.18,0.01,-0.59953,0.00017,28.52584]
[1780063928768,30.12,72901.41,0.01,-0.59984,0.00017,28.51939]
[1780063928865,30.12,72888.54,0.01,-0.60208,0.00017,28.47214]
[1780063929785,30.12,72888.54,0.01,-0.60208,0.00017,28.47209]
[1780063930984,30.12,72876.88,0.01,-0.6041,0.00017,28.42853]
[1780063933811,30.12,72872.26,0.01,-0.6049,0.00017,28.41105]
[1780063938846,30.12,72876.4,0.01,-0.60418,0.00017,28.42673]
[1780063940412,30.12,72876.33,0.01,-0.6042,0.00017,28.42647]
[1780063941055,30.12,72877.79,0.01,-0.60394,0.00017,28.43197]
[1780063942765,30.12,72877.67,0.01,-0.60396,0.00017,28.43152]
[1780063942875,30.12,72878.26,0.01,-0.60386,0.00017,28.43374]
[1780063946366,30.12,72882.46,0.01,-0.60313,0.00017,28.44947]
[1780063946901,30.12,72889.55,0.01,-0.6019,0.00017,28.47582]
[1780063947910,30.12,72896.65,0.01,-0.60067,0.00017,28.50197]
[1780063948946,30.12,72896.65,0.01,-0.60067,0.00017,28.50197]
[1780063949019,30.12,72900.04,0.01,-0.60008,0.00017,28.51435]
[1780063950929,30.12,72904.41,0.01,-0.59932,0.00017,28.53022]
[1780063953951,30.12,72912.26,0.01,-0.59797,0.00017,28.55562]
[1780063954957,30.11,72919.25,0.01,-0.59675,0.00017,28.58046]
[1780063955621,30.11,72919.25,0.01,-0.59675,0.00017,28.58046]
[1780063955629,30.11,72919.25,0.01,-0.59675,0.00017,28.58046]
[1780063955964,30.11,72930.11,0.01,-0.59486,0.00017,28.61856]
[1780063956491,30.11,72930.11,0.01,-0.59486,0.00017,28.61856]
[1780063956506,30.11,72930.11,0.01,-0.59486,0.00017,28.61856]
[1780063956979,30.11,72935.4,0.01,-0.59394,0.00017,28.63689]
[1780063957111,30.11,72935.4,0.01,-0.59394,0.00017,28.63689]
[1780063957373,30.11,72935.4,0.01,-0.59394,0.00017,28.63689]
[1780063957625,30.11,72935.4,0.01,-0.59394,0.00017,28.63689]
[1780063962882,30.11,72938.42,0.01,-0.59342,0.00017,28.64726]
[1780063962891,30.11,72938.42,0.01,-0.59342,0.00017,28.64726]
[1780063962930,30.11,72938.42,0.01,-0.59342,0.00017,28.64726]
[1780063963013,30.11,72938.61,0.01,-0.59338,0.00017,28.64792]
[1780063966716,30.11,72942.32,0.01,-0.59273,0.00017,28.66063]
[1780063966718,30.11,72942.32,0.01,-0.59273,0.00017,28.66063]
[1780063966748,30.11,72942.32,0.01,-0.59273,0.00017,28.66063]
[1780063967051,30.11,72941.64,0.01,-0.59285,0.00017,28.6583]
[1780063972082,30.11,72938.97,0.01,-0.59332,0.00017,28.64909]
[1780063972890,30.11,72938.97,0.01,-0.59332,0.00017,28.64909]
[1780063972977,30.11,72938.97,0.01,-0.59332,0.00017,28.64909]
[1780063973085,30.11,72938.14,0.01,-0.59347,0.00017,28.64623]
[1780063978127,30.11,72936.99,0.01,-0.59367,0.00017,28.64221]
[1780063982268,30.11,72933.64,0.01,-0.59426,0.00017,28.63058]
[1780063982415,30.11,72933.64,0.01,-0.59426,0.00017,28.63058]
[1780063982451,30.11,72929.71,0.01,-0.59495,0.00017,28.6169]
[1780063983810,30.11,72929.71,0.01,-0.59495,0.00017,28.6169]
[1780063983863,30.11,72929.71,0.01,-0.59495,0.00017,28.6169]
[1780063983910,30.11,72926.94,0.01,-0.59543,0.00017,28.60722]
[1780063986149,30.11,72929.28,0.01,-0.59502,0.00017,28.61539]
[1780063986295,30.11,72929.28,0.01,-0.59502,0.00017,28.61539]
[1780063986331,30.11,72930.05,0.01,-0.59489,0.00017,28.61807]
[1780063990256,30.11,72926.5,0.01,-0.59551,0.00017,28.60562]
[1780063990260,30.11,72926.5,0.01,-0.59551,0.00017,28.60562]
[1780063990287,30.11,72926.5,0.01,-0.59551,0.00017,28.60562]
[1780063990333,30.11,72923.49,0.01,-0.59604,0.00017,28.59503]
[1780063991408,30.11,72933.96,0.01,-0.59421,0.00017,28.63154]
[1780063993553,30.11,72933.96,0.01,-0.59421,0.00017,28.63154]
[1780063993582,30.11,72933.96,0.01,-0.59421,0.00017,28.63154]
[1780063993619,30.11,72945.72,0.01,-0.59217,0.00017,28.67175]
[1780063999273,30.1,72944.39,0.01,-0.59243,0.00017,28.66671]
[1780064000280,30.1,72939.6,0.01,-0.59326,0.00017,28.65038]
[1780064001477,30.1,72934.16,0.01,-0.59421,0.00017,28.63164]
[1780064003300,30.1,72927.82,0.01,-0.59532,0.00017,28.60958]
[1780064005961,30.1,72926.55,0.01,-0.59554,0.00017,28.60512]
[1780064006188,30.1,72926.41,0.01,-0.59556,0.00017,28.60462]
[1780064006322,30.1,72926.41,0.01,-0.59556,0.00017,28.60461]
[1780064007483,30.1,72926.41,0.01,-0.59556,0.00017,28.60461]
[1780064007585,30.1,72926.41,0.01,-0.59556,0.00017,28.60461]
[1780064007684,30.1,72923.05,0.01,-0.59615,0.00017,28.59278]
[1780064010343,30.1,72921.41,0.01,-0.59644,0.00017,28.58695]
[1780064010385,30.1,72921.41,0.01,-0.59644,0.00017,28.58695]
[1780064010603,30.1,72921.41,0.01,-0.59644,0.00017,28.58695]
[1780064010629,30.1,72921.41,0.01,-0.59644,0.00017,28.58695]
[1780064010705,30.1,72922.43,0.01,-0.59626,0.00017,28.59053]
[1780064011492,30.1,72922.43,0.01,-0.59626,0.00017,28.59053]
[1780064011499,30.1,72922.43,0.01,-0.59626,0.00017,28.59053]
[1780064011612,30.1,72922.43,0.01,-0.59626,0.00017,28.59053]
[1780064011646,30.1,72922.43,0.01,-0.59626,0.00017,28.59053]
[1780064011713,30.1,72921.7,0.01,-0.5964,0.00017,28.58511]
[1780064018113,30.09,72919.15,0.01,-0.59685,0.00017,28.57597]
[1780064018127,30.09,72922.14,0.01,-0.59633,0.00017,28.58653]
[1780064018148,30.09,72922.14,0.01,-0.59633,0.00017,28.58653]
[1780064021671,30.09,72920.75,0.01,-0.59658,0.00017,28.58155]
[1780064021813,30.09,72920.75,0.01,-0.59658,0.00017,28.58155]
[1780064021908,30.09,72919.06,0.01,-0.59687,0.00017,28.57554]
[1780064024374,30.09,72918.67,0.01,-0.59694,0.00017,28.5741]
[1780064024419,30.09,72918.67,0.01,-0.59694,0.00017,28.5741]
[1780064024475,30.09,72922.03,0.01,-0.59636,0.00017,28.58595]
[1780064026416,30.09,72922.03,0.01,-0.59636,0.00017,28.58591]
[1780064026503,30.09,72922.03,0.01,-0.59636,0.00017,28.58591]
[1780064026511,30.09,72924.06,0.01,-0.59601,0.00017,28.59303]
[1780064031689,30.09,72928.29,0.01,-0.59528,0.00017,28.60775]
[1780064032363,30.09,72928.29,0.01,-0.59528,0.00017,28.60775]
[1780064032408,30.09,72928.29,0.01,-0.59528,0.00017,28.60775]
[1780064032520,30.09,72928.49,0.01,-0.59525,0.00017,28.60842]
[1780064036265,30.09,72931.58,0.01,-0.59471,0.00017,28.61914]
[1780064036400,30.09,72931.58,0.01,-0.59471,0.00017,28.61914]
[1780064036551,30.09,72929.77,0.01,-0.59503,0.00017,28.61283]
[1780064041763,30.08,72929.94,0.01,-0.595,0.00017,28.6133]
[1780064043607,30.08,72935.51,0.01,-0.59404,0.00017,28.63249]
[1780064048640,30.07,72938.82,0.01,-0.59349,0.00017,28.6434]
[1780064050670,30.07,72937.96,0.01,-0.59365,0.00017,28.64033]
[1780064050756,30.07,72937.96,0.01,-0.59365,0.00017,28.64033]
[1780064050772,30.07,72938.08,0.01,-0.59363,0.00017,28.64064]
[1780064056959,30.06,72935.9,0.01,-0.59404,0.00017,28.6326]
[1780064057088,30.06,72935.9,0.01,-0.59404,0.00017,28.6326]
[1780064057154,30.06,72934.68,0.01,-0.59426,0.00017,28.62827]
[1780064060687,30.06,72934.27,0.01,-0.59434,0.00017,28.62683]
[1780064060737,30.06,72934.27,0.01,-0.59434,0.00017,28.62683]
[1780064060767,30.06,72934.14,0.01,-0.59436,0.00017,28.62637]
[1780064061906,30.06,72927.58,0.01,-0.59551,0.00017,28.60346]
[1780064064076,30.06,72921.55,0.01,-0.59656,0.00017,28.58219]
[1780064065364,30.06,72918.86,0.01,-0.59703,0.00017,28.57262]
[1780064065480,30.06,72918.86,0.01,-0.59703,0.00017,28.57262]
[1780064065759,30.06,72918.86,0.01,-0.59703,0.00017,28.57259]
[1780064066520,30.06,72918.86,0.01,-0.59703,0.00017,28.57259]
[1780064067796,30.06,72917.67,0.01,-0.59724,0.00017,28.56832]
[1780064067820,30.06,72915.73,0.01,-0.59758,0.00017,28.56133]
[1780064068802,30.06,72915.73,0.01,-0.59758,0.00017,28.56133]
[1780064068868,30.06,72915.36,0.01,-0.59765,0.00017,28.55994]
[1780064071984,30.05,72919.93,0.01,-0.59687,0.00017,28.5732]
[1780064072652,30.05,72919.93,0.01,-0.59687,0.00017,28.5732]
[1780064073817,30.05,72925.48,0.01,-0.59591,0.00017,28.59267]
[1780064078854,30.01,72926.13,0.01,-0.59594,0.00017,28.59241]
[1780064081399,30.01,72922.53,0.01,-0.59658,0.00017,28.57955]
[1780064087916,30.0,72923.34,0.01,-0.59646,0.00017,28.58202]
[1780064091892,30.0,72923.25,0.01,-0.59649,0.00017,28.58151]
[1780064092151,30.0,72931.38,0.01,-0.59507,0.00018,28.61009]
[1780064092952,30.0,72931.06,0.01,-0.59513,0.00018,28.60893]
[1780064093655,30.0,72931.06,0.01,-0.59513,0.00018,28.60893]
[1780064093678,30.0,72931.06,0.01,-0.59513,0.00018,28.60893]
[1780064093958,30.0,72929.03,0.01,-0.59548,0.00017,28.60178]
[1780064098992,29.99,72928.73,0.01,-0.59555,0.00017,28.60055]
[1780064104036,29.99,72927.58,0.01,-0.59576,0.00017,28.59628]
[1780064106910,29.99,72924.4,0.01,-0.59632,0.00017,28.58498]
[1780064111090,29.99,72931.02,0.01,-0.59517,0.00018,28.60816]
[1780064111780,29.99,72931.02,0.01,-0.59517,0.00018,28.60816]
[1780064112096,29.99,72939.78,0.01,-0.59364,0.00018,28.63862]
[1780064112659,29.99,72939.78,0.01,-0.59364,0.00018,28.63862]
[1780064113100,29.99,72952.95,0.01,-0.59133,0.00018,28.68363]
[1780064113861,29.99,72952.95,0.01,-0.59133,0.00018,28.68363]
[1780064114070,29.99,72952.95,0.01,-0.59133,0.00018,28.68363]
[1780064114219,29.99,72952.95,0.01,-0.59133,0.00018,28.68363]
[1780064114243,29.98,72973.18,0.01,-0.58778,0.00018,28.75092]
[1780064114292,29.98,72973.18,0.01,-0.58778,0.00018,28.75092]
[1780064115117,29.98,72973.18,0.01,-0.58779,0.00018,28.75084]
[1780064116120,29.98,72978.87,0.01,-0.58679,0.00018,28.76929]
[1780064118134,29.94,72984.01,0.01,-0.58601,0.00018,28.78386]
[1780064118879,29.94,72984.01,0.01,-0.58601,0.00018,28.78386]
[1780064118967,29.94,72984.01,0.01,-0.58601,0.00018,28.78386]
[1780064119141,29.92,72987.71,0.01,-0.58543,0.00018,28.79473]
[1780064120697,29.92,72988.26,0.01,-0.58534,0.00018,28.79637]
[1780064120793,29.92,72988.26,0.01,-0.58534,0.00018,28.79637]
[1780064121157,29.92,72988.43,0.01,-0.58531,0.00018,28.7968]
[1780064122164,29.91,72993.56,0.01,-0.58442,0.00018,28.81305]
[1780064122568,29.91,72993.56,0.01,-0.58442,0.00018,28.81305]
[1780064122638,29.91,72993.56,0.01,-0.58442,0.00018,28.81305]
[1780064123177,29.91,72994.87,0.01,-0.58419,0.00018,28.81709]
[1780064124180,29.9,72983.14,0.01,-0.58632,0.00018,28.77864]
[1780064125196,29.89,72963.33,0.01,-0.58982,0.00018,28.71333]
[1780064126194,29.89,72959.71,0.01,-0.59046,0.00018,28.7011]
[1780064130363,29.89,72959.13,0.01,-0.59058,0.00018,28.69885]
[1780064130520,29.89,72959.13,0.01,-0.59058,0.00018,28.69885]
[1780064131229,29.89,72954.94,0.01,-0.59133,0.00018,28.68177]
[1780064133242,29.88,72949.76,0.01,-0.59225,0.00018,28.66397]
[1780064134258,29.88,72943.65,0.01,-0.59333,0.00018,28.64288]
[1780064135261,29.88,72934.77,0.01,-0.59489,0.00018,28.6119]
[1780064136268,29.88,72938.03,0.01,-0.59432,0.00018,28.62327]
[1780064137274,29.88,72943.13,0.01,-0.59343,0.00018,28.64094]
[1780064139289,29.88,72949.75,0.01,-0.59227,0.00018,28.66362]
[1780064143008,29.88,72945.58,0.01,-0.59301,0.00018,28.64916]
[1780064143133,29.88,72945.58,0.01,-0.59301,0.00018,28.64916]
[1780064143210,29.87,72943.45,0.01,-0.59339,0.00018,28.64168]
[1780064144325,29.87,72949.56,0.01,-0.59232,0.00018,28.66266]
[1780064145334,29.87,72958.33,0.01,-0.59078,0.00018,28.69244]
[1780064146908,29.87,72958.33,0.01,-0.59078,0.00018,28.69244]
[1780064146996,29.87,72958.33,0.01,-0.59078,0.00018,28.69244]
[1780064147009,29.87,72961.2,0.01,-0.59028,0.00018,28.70195]
[1780064152585,29.86,72960.47,0.01,-0.59044,0.00018,28.69898]
[1780064158423,29.85,72956.15,0.01,-0.59123,0.00018,28.68389]
[1780064163458,29.85,72956.06,0.01,-0.59127,0.00018,28.68328]
[1780064166479,29.84,72951.36,0.01,-0.59211,0.00018,28.66696]
[1780064168492,29.83,72945.94,0.01,-0.59311,0.00018,28.64763]
[1780064172302,29.81,72945.78,0.01,-0.5932,0.00018,28.64589]
[1780064172726,29.8,72938.11,0.01,-0.59459,0.00018,28.61853]
[1780064174537,29.8,72936.6,0.01,-0.59486,0.00018,28.61314]
[1780064176939,29.8,72935.7,0.01,-0.59502,0.00018,28.60998]
[1780064177008,29.8,72928.68,0.01,-0.59626,0.00018,28.58506]
[1780064182797,29.79,72929.05,0.01,-0.5962,0.00018,28.58625]
[1780064185612,29.79,72921.81,0.01,-0.59748,0.00018,28.56023]
[1780064187308,29.79,72921.81,0.01,-0.59748,0.00018,28.56023]
[1780064187376,29.79,72920.12,0.01,-0.59778,0.00018,28.55409]
[1780064187465,29.79,72920.12,0.01,-0.59778,0.00018,28.55409]
[1780064190649,29.79,72927.21,0.01,-0.59654,0.00018,28.57946]
[1780064192866,29.79,72920.19,0.01,-0.59779,0.00018,28.55134]
[1780064198703,29.79,72917.75,0.01,-0.59823,0.00018,28.5423]
[1780064201565,29.79,72916.6,0.01,-0.59844,0.00018,28.53806]
[1780064206383,29.78,72925.5,0.01,-0.59688,0.00018,28.57003]
[1780064211960,29.78,72924.7,0.01,-0.59703,0.00018,28.56692]
[1780064213809,29.78,72919.34,0.01,-0.59798,0.00018,28.54751]
[1780064218844,29.78,72918.57,0.01,-0.59813,0.00018,28.54454]
[1780064220261,29.78,72918.57,0.01,-0.59813,0.00018,28.54454]
[1780064220860,29.77,72918.72,0.01,-0.5981,0.00018,28.54501]
[1780064221877,29.77,72907.07,0.01,-0.60016,0.00018,28.50241]
[1780064222709,29.77,72907.07,0.01,-0.60016,0.00018,28.50241]
[1780064223039,29.77,72907.07,0.01,-0.60016,0.00018,28.50241]
[1780064223080,29.77,72884.47,0.01,-0.60414,0.00018,28.41763]
[1780064223393,29.77,72884.47,0.01,-0.60414,0.00018,28.41763]
[1780064223584,29.77,72884.47,0.01,-0.60414,0.00018,28.41763]
[1780064224159,29.77,72884.47,0.01,-0.60414,0.00018,28.41763]
[1780064224226,29.77,72875.99,0.01,-0.60563,0.00018,28.38502]
[1780064225172,29.77,72875.99,0.01,-0.60563,0.00018,28.38502]
[1780064225252,29.77,72860.99,0.01,-0.60826,0.00018,28.32661]
[1780064227005,29.77,72849.32,0.01,-0.6103,0.00017,28.28022]
[1780064228972,29.77,72847.35,0.01,-0.61065,0.00017,28.2722]
[1780064231052,29.77,72842.48,0.01,-0.61151,0.00017,28.25256]
[1780064236053,29.76,72847.67,0.01,-0.61061,0.00017,28.27317]
[1780064238067,29.76,72842.55,0.01,-0.61151,0.00017,28.25248]
[1780064241234,29.76,72842.66,0.01,-0.6115,0.00017,28.25284]
[1780064241375,29.76,72842.66,0.01,-0.6115,0.00017,28.25284]
[1780064241248,29.76,72865.59,0.01,-0.60749,0.00018,28.34392]
[1780064242096,29.76,72865.49,0.01,-0.60751,0.00018,28.34348]
[1780064243313,29.76,72872.28,0.01,-0.60632,0.00018,28.36984]
[1780064245311,29.76,72871.76,0.01,-0.60642,0.00018,28.36772]
[1780064245365,29.76,72871.76,0.01,-0.60642,0.00018,28.36772]
[1780064245351,29.76,72885.71,0.01,-0.60398,0.00018,28.42121]
[1780064246124,29.76,72886.07,0.01,-0.60392,0.00018,28.42252]
[1780064248137,29.75,72890.22,0.01,-0.6032,0.00018,28.43804]
[1780064250186,29.75,72902.47,0.01,-0.60105,0.00018,28.48379]
[1780064251161,29.75,72909.86,0.01,-0.59976,0.00018,28.50828]
[1780064253427,29.75,72909.42,0.01,-0.59984,0.00018,28.50664]
[1780064253429,29.75,72909.42,0.01,-0.59984,0.00018,28.50664]
[1780064253381,29.75,72891.96,0.01,-0.60292,0.00018,28.44146]
[1780064253801,29.75,72891.96,0.01,-0.60292,0.00018,28.44146]
[1780064254367,29.75,72891.96,0.01,-0.60292,0.00018,28.44146]
[1780064254421,29.75,72887.86,0.01,-0.60365,0.00018,28.4258]
[1780064255193,29.74,72887.48,0.01,-0.60372,0.00018,28.42423]
[1780064256200,29.74,72877.11,0.01,-0.60555,0.00018,28.38444]
[1780064257073,29.74,72877.11,0.01,-0.60555,0.00018,28.38444]
[1780064257208,29.74,72874.12,0.01,-0.60608,0.00018,28.37278]
[1780064259438,29.74,72876.15,0.01,-0.60573,0.00018,28.38053]
[1780064260227,29.74,72870.4,0.01,-0.60674,0.00018,28.35804]
[1780064260831,29.74,72870.4,0.01,-0.60674,0.00018,28.35804]
[1780064261243,29.74,72860.91,0.01,-0.60841,0.00018,28.32077]
[1780064262000,29.74,72860.91,0.01,-0.60841,0.00018,28.32077]
[1780064262246,29.74,72850.12,0.01,-0.61031,0.00017,28.27784]
[1780064263253,29.73,72841.9,0.01,-0.61175,0.00017,28.24471]
[1780064264259,29.73,72840.19,0.01,-0.61205,0.00017,28.23775]
[1780064266156,29.73,72840.92,0.01,-0.61192,0.00017,28.24068]
[1780064266261,29.73,72840.92,0.01,-0.61192,0.00017,28.24068]
[1780064266407,29.73,72840.92,0.01,-0.61192,0.00017,28.24068]
[1780064266516,29.73,72840.53,0.01,-0.61199,0.00017,28.23907]
[1780064267418,29.73,72840.53,0.01,-0.61199,0.00017,28.23907]
[1780064268290,29.73,72838.35,0.01,-0.61237,0.00017,28.23015]
[1780064272187,29.73,72837.06,0.01,-0.6126,0.00017,28.22482]
[1780064272322,29.73,72836.82,0.01,-0.61265,0.00017,28.22382]
[1780064273147,29.73,72836.82,0.01,-0.61265,0.00017,28.22382]
[1780064273328,29.73,72830.07,0.01,-0.61383,0.00017,28.19614]
[1780064274350,29.73,72824.64,0.01,-0.61478,0.00017,28.17369]
[1780064276423,29.73,72836.67,0.01,-0.61268,0.00017,28.22306]
[1780064277900,29.73,72836.94,0.01,-0.61263,0.00017,28.22416]
[1780064278374,29.73,72832.31,0.01,-0.61344,0.00017,28.20523]
[1780064279407,29.73,72821.23,0.01,-0.61538,0.00017,28.15943]
[1780064280404,29.73,72816.21,0.01,-0.61626,0.00017,28.13846]
[1780064281420,29.73,72816.21,0.01,-0.61626,0.00017,28.13846]
[1780064281516,29.73,72816.87,0.01,-0.61614,0.00017,28.1412]
[1780064286452,29.73,72821.36,0.01,-0.61536,0.00017,28.15987]
[1780064287687,29.73,72818.5,0.01,-0.61586,0.00017,28.14792]
[1780064287871,29.73,72818.5,0.01,-0.61586,0.00017,28.14792]
[1780064288399,29.73,72818.5,0.01,-0.61586,0.00017,28.14792]
[1780064288418,29.73,72818.5,0.01,-0.61586,0.00017,28.14792]
[1780064288472,29.73,72808.81,0.01,-0.61755,0.00017,28.10721]
[1780064288522,29.73,72808.81,0.01,-0.61755,0.00017,28.10721]
[1780064288617,29.73,72808.81,0.01,-0.61755,0.00017,28.10721]
[1780064288715,29.73,72808.81,0.01,-0.61755,0.00017,28.10721]
[1780064288788,29.73,72808.81,0.01,-0.61755,0.00017,28.10721]
[1780064289479,29.73,72796.49,0.01,-0.6197,0.00017,28.0547]
[1780064289994,29.73,72796.49,0.01,-0.6197,0.00017,28.0547]
[1780064290071,29.73,72796.49,0.01,-0.6197,0.00017,28.0547]
[1780064290182,29.73,72796.49,0.01,-0.6197,0.00017,28.0547]
[1780064290203,29.73,72796.49,0.01,-0.6197,0.00017,28.0547]
[1780064290393,29.73,72796.49,0.01,-0.6197,0.00017,28.0547]
[1780064290489,29.72,72792.16,0.01,-0.62046,0.00017,28.03591]
[1780064290976,29.72,72792.16,0.01,-0.62046,0.00017,28.03591]
[1780064291017,29.72,72792.16,0.01,-0.62046,0.00017,28.03591]
[1780064291496,29.72,72792.05,0.01,-0.62048,0.00017,28.03541]
[1780064292300,29.72,72792.05,0.01,-0.62048,0.00017,28.03541]
[1780064293716,29.72,72798.82,0.01,-0.6193,0.00017,28.06442]
[1780064294973,29.72,72798.82,0.01,-0.6193,0.00017,28.06442]
[1780064297226,29.72,72792.72,0.01,-0.62037,0.00017,28.03808]
[1780064301234,29.72,72794.2,0.01,-0.62012,0.00017,28.04439]
[1780064301396,29.72,72793.93,0.01,-0.62017,0.00017,28.04316]
[1780064301818,29.72,72793.93,0.01,-0.62017,0.00017,28.04316]
[1780064302952,29.72,72795.81,0.01,-0.61984,0.00017,28.05121]
[1780064303047,29.72,72795.81,0.01,-0.61984,0.00017,28.05121]
[1780064303075,29.72,72808.84,0.01,-0.61757,0.00017,28.1068]
[1780064303787,29.72,72820.43,0.01,-0.61555,0.00017,28.15541]
[1780064304584,29.72,72820.17,0.01,-0.61559,0.00017,28.15438]
[1780064305590,29.72,72821.21,0.01,-0.61541,0.00017,28.15873]
[1780064311064,29.72,72821.33,0.01,-0.61539,0.00017,28.1593]
[1780064311158,29.72,72821.33,0.01,-0.61539,0.00017,28.1593]
[1780064311161,29.72,72810.73,0.01,-0.61725,0.00017,28.11205]
[1780064311854,29.72,72810.73,0.01,-0.61725,0.00017,28.11205]
[1780064312255,29.72,72809.57,0.01,-0.61745,0.00017,28.10717]
[1780064315292,29.72,72812.67,0.01,-0.61691,0.00017,28.12025]
[1780064318694,29.72,72812.54,0.01,-0.61693,0.00017,28.11977]
[1780064319179,29.72,72799.33,0.01,-0.61923,0.00017,28.06378]
[1780064320481,29.72,72795.59,0.01,-0.61988,0.00017,28.04771]
[1780064322404,29.72,72806.63,0.01,-0.61796,0.00017,28.09478]
[1780064323929,29.72,72814.77,0.01,-0.61653,0.00017,28.1292]
[1780064326740,29.72,72809.64,0.01,-0.61743,0.00017,28.10761]
[1780064328754,29.72,72803.68,0.01,-0.61847,0.00017,28.08238]
[1780064330877,29.73,72798.74,0.01,-0.61932,0.00017,28.06136]
[1780064335357,29.72,72799.66,0.01,-0.61917,0.00017,28.06523]
[1780064341160,29.72,72803.21,0.01,-0.61855,0.00017,28.08038]
[1780064341233,29.72,72792.55,0.01,-0.62041,0.00017,28.03463]
[1780064342148,29.72,72792.55,0.01,-0.62041,0.00017,28.03463]
[1780064342294,29.72,72792.55,0.01,-0.62041,0.00017,28.03463]
[1780064342310,29.72,72786.6,0.01,-0.62144,0.00017,28.00886]
[1780064343573,29.72,72786.6,0.01,-0.62144,0.00017,28.00886]
[1780064343768,29.72,72785.7,0.01,-0.6216,0.00017,28.00495]
[1780064343872,29.72,72769.71,0.01,-0.62437,0.00017,27.93476]
[1780064345872,29.72,72763.14,0.01,-0.62551,0.00017,27.90555]
[1780064347886,29.72,72763.0,0.01,-0.62554,0.00017,27.9048]
[1780064353361,29.72,72763.58,0.01,-0.62544,0.00017,27.90747]
[1780064353463,29.72,72731.96,0.01,-0.63091,0.00017,27.7637]
[1780064353737,29.72,72731.96,0.01,-0.63091,0.00017,27.7637]
[1780064353904,29.72,72731.96,0.01,-0.63091,0.00017,27.7637]
[1780064354164,29.72,72711.83,0.01,-0.63438,0.00017,27.66958]
[1780064355762,29.72,72710.84,0.01,-0.63455,0.00017,27.66489]
[1780064355790,29.72,72710.84,0.01,-0.63455,0.00017,27.66489]
[1780064355975,29.72,72694.08,0.01,-0.63742,0.00017,27.58494]
[1780064356993,29.72,72694.08,0.01,-0.63742,0.00017,27.58494]
[1780064357010,29.72,72694.08,0.01,-0.63742,0.00017,27.58494]
[1780064357115,29.72,72680.76,0.01,-0.6397,0.00017,27.52047]
[1780064358993,29.72,72676.47,0.01,-0.64043,0.00017,27.49961]
[1780064362014,29.72,72668.0,0.01,-0.64188,0.00017,27.45795]
[1780064363590,29.72,72668.0,0.01,-0.64188,0.00017,27.45795]
[1780064363594,29.72,72668.0,0.01,-0.64188,0.00017,27.45795]
[1780064364046,29.72,72687.01,0.01,-0.63862,0.00017,27.55109]
[1780064366154,29.73,72687.01,0.01,-0.63862,0.00017,27.55126]
[1780064366159,29.73,72687.01,0.01,-0.63862,0.00017,27.55126]
[1780064366248,29.73,72689.4,0.01,-0.6382,0.00017,27.56297]
[1780064366832,29.73,72689.4,0.01,-0.6382,0.00017,27.56297]
[1780064366836,29.73,72689.4,0.01,-0.6382,0.00017,27.56297]
[1780064367062,29.73,72689.47,0.01,-0.63819,0.00017,27.5634]
[1780064367855,29.73,72689.47,0.01,-0.63819,0.00017,27.5634]
[1780064367864,29.73,72689.47,0.01,-0.63819,0.00017,27.5634]
[1780064368087,29.73,72688.35,0.01,-0.63837,0.00017,27.55805]
[1780064370097,29.73,72675.85,0.01,-0.64052,0.00017,27.49711]
[1780064373650,29.73,72678.84,0.01,-0.64001,0.00017,27.50899]
[1780064374321,29.73,72690.11,0.01,-0.63807,0.00017,27.56405]
[1780064376130,29.73,72684.96,0.01,-0.63895,0.00017,27.53921]
[1780064378761,29.73,72686.23,0.01,-0.63873,0.00017,27.54555]
[1780064378764,29.73,72686.23,0.01,-0.63873,0.00017,27.54555]
[1780064379173,29.73,72687.23,0.01,-0.63855,0.00017,27.55048]
[1780064380290,29.73,72687.23,0.01,-0.63855,0.00017,27.55048]
[1780064380366,29.74,72686.13,0.01,-0.63874,0.00017,27.5452]
[1780064382514,29.74,72686.9,0.01,-0.63861,0.00017,27.54893]
[1780064382519,29.74,72718.64,0.01,-0.63315,0.00017,27.70044]
[1780064384392,29.74,72715.99,0.01,-0.6336,0.00017,27.68807]
[1780064389250,29.74,72723.02,0.01,-0.63239,0.00017,27.72117]
[1780064389717,29.74,72723.02,0.01,-0.63239,0.00017,27.72117]
[1780064390487,29.74,72723.02,0.01,-0.63239,0.00017,27.72117]
[1780064390518,29.74,72738.2,0.01,-0.62977,0.00017,27.79142]
[1780064391268,29.74,72738.67,0.01,-0.62969,0.00017,27.79355]
[1780064392284,29.74,72745.06,0.01,-0.62859,0.00017,27.82271]
[1780064393752,29.74,72741.05,0.01,-0.62928,0.00017,27.80438]
[1780064394472,29.74,72740.54,0.01,-0.62937,0.00017,27.80201]
[1780064396013,29.74,72740.6,0.01,-0.62936,0.00017,27.80226]
[1780064396301,29.74,72738.93,0.01,-0.62965,0.00017,27.79457]
[1780064397334,29.74,72730.66,0.01,-0.63108,0.00017,27.75645]
[1780064398316,29.74,72725.11,0.01,-0.63203,0.00017,27.73069]
[1780064399322,29.74,72718.12,0.01,-0.63324,0.00017,27.69804]
[1780064400329,29.74,72713.2,0.01,-0.63408,0.00017,27.67493]
[1780064403362,29.74,72723.32,0.01,-0.63234,0.00017,27.72249]
[1780064404562,29.74,72728.45,0.01,-0.63145,0.00017,27.74642]
[1780064407390,29.74,72723.34,0.01,-0.63233,0.00017,27.72265]
[1780064408739,29.74,72720.84,0.01,-0.63276,0.00017,27.711]
[1780064409233,29.74,72720.84,0.01,-0.63276,0.00017,27.711]
[1780064409407,29.74,72722.74,0.01,-0.63243,0.00017,27.71988]
[1780064410413,29.74,72734.22,0.01,-0.63045,0.00017,27.77316]
[1780064411420,29.74,72739.77,0.01,-0.6295,0.00017,27.79864]
[1780064411983,29.74,72739.77,0.01,-0.6295,0.00017,27.79864]
[1780064412211,29.74,72739.77,0.01,-0.6295,0.00017,27.79864]
[1780064412431,29.74,72740.18,0.01,-0.62943,0.00017,27.80052]
[1780064412987,29.74,72740.18,0.01,-0.62943,0.00017,27.80052]
[1780064414657,29.74,72729.71,0.01,-0.63123,0.00017,27.75224]
[1780064417469,29.74,72723.1,0.01,-0.63237,0.00017,27.72148]
[1780064419517,29.74,72722.8,0.01,-0.63242,0.00017,27.72012]
[1780064419627,29.74,72722.8,0.01,-0.63242,0.00017,27.72012]
[1780064419676,29.74,72722.8,0.01,-0.63242,0.00017,27.72012]
[1780064419652,29.74,72732.93,0.01,-0.63068,0.00017,27.76714]
[1780064419830,29.74,72732.93,0.01,-0.63068,0.00017,27.76714]
[1780064420488,29.74,72733.27,0.01,-0.63062,0.00017,27.7687]
[1780064421495,29.74,72743.61,0.01,-0.62884,0.00017,27.81609]
[1780064426530,29.74,72747.67,0.01,-0.62815,0.00017,27.83431]
[1780064427538,29.73,72754.87,0.01,-0.62691,0.00017,27.86679]
[1780064428546,29.73,72761.47,0.01,-0.62577,0.00017,27.89632]
[1780064429555,29.73,72768.35,0.01,-0.62458,0.00017,27.92684]
[1780064434588,29.73,72771.34,0.01,-0.62408,0.00017,27.93704]
[1780064438332,29.73,72774.71,0.01,-0.6235,0.00017,27.95185]
[1780064438409,29.73,72774.71,0.01,-0.6235,0.00017,27.95185]
[1780064438442,29.73,72774.71,0.01,-0.6235,0.00017,27.95185]
[1780064438615,29.73,72774.71,0.01,-0.6235,0.00017,27.95185]
[1780064441636,29.73,72769.74,0.01,-0.62437,0.00017,27.92969]
[1780064444657,29.73,72765.35,0.01,-0.62515,0.00017,27.90986]
[1780064447678,29.72,72771.99,0.01,-0.62401,0.00017,27.93899]
[1780064452713,29.72,72766.79,0.01,-0.62494,0.00017,27.91531]
[1780064455747,29.71,72750.18,0.01,-0.62783,0.00017,27.84039]
[1780064456370,29.71,72750.18,0.01,-0.62783,0.00017,27.84039]
[1780064456446,29.71,72750.18,0.01,-0.62783,0.00017,27.84039]
[1780064456751,29.71,72750.58,0.01,-0.62776,0.00017,27.8421]
[1780064457358,29.71,72750.58,0.01,-0.62776,0.00017,27.8421]
[1780064457761,29.71,72736.03,0.01,-0.63028,0.00017,27.77554]
[1780064458767,29.71,72727.7,0.01,-0.63172,0.00017,27.73697]
[1780064459770,29.71,72727.21,0.01,-0.6318,0.00017,27.73469]
[1780064462792,29.71,72721.74,0.01,-0.63274,0.00017,27.7092]
[1780064466823,29.71,72714.08,0.01,-0.63406,0.00017,27.67333]
[1780064467831,29.71,72709.02,0.01,-0.63493,0.00017,27.64944]
[1780064472872,29.72,72709.68,0.01,-0.6348,0.00017,27.65292]
[1780064475267,29.72,72705.93,0.01,-0.63544,0.00017,27.63518]
[1780064475518,29.72,72705.93,0.01,-0.63544,0.00017,27.63518]
[1780064475592,29.72,72750.44,0.01,-0.62776,0.00017,27.84203]
[1780064476898,29.72,72760.8,0.01,-0.62597,0.00017,27.88869]
[1780064477906,29.72,72758.89,0.01,-0.6263,0.00017,27.88004]
[1780064482889,29.71,72755.12,0.01,-0.62697,0.00017,27.86278]
[1780064483117,29.71,72755.12,0.01,-0.62697,0.00017,27.86278]
[1780064483218,29.71,72747.13,0.01,-0.62835,0.00017,27.82653]
[1780064485149,29.71,72735.51,0.01,-0.63037,0.00017,27.7732]
[1780064485976,29.71,72735.51,0.01,-0.63037,0.00017,27.77319]
[1780064487993,29.71,72730.42,0.01,-0.63125,0.00017,27.74964]
[1780064491011,29.71,72735.21,0.01,-0.63043,0.00017,27.76889]
[1780064496049,29.71,72736.52,0.01,-0.63021,0.00017,27.77488]
[1780064499677,29.71,72734.56,0.01,-0.63055,0.00017,27.76584]
[1780064499689,29.71,72738.6,0.01,-0.62985,0.00017,27.78443]
[1780064501083,29.71,72743.17,0.01,-0.62906,0.00017,27.80536]
[1780064505289,29.71,72753.2,0.01,-0.62733,0.00017,27.85084]
[1780064507124,29.71,72756.5,0.01,-0.62676,0.00017,27.86564]
[1780064509140,29.71,72751.84,0.01,-0.62757,0.00017,27.84448]
[1780064512012,29.71,72749.56,0.01,-0.62797,0.00017,27.83405]
[1780064512162,29.71,72749.47,0.01,-0.62799,0.00017,27.83359]
[1780064513166,29.71,72743.71,0.01,-0.62899,0.00017,27.80731]
[1780064514174,29.71,72738.2,0.01,-0.62994,0.00017,27.78203]
[1780064519209,29.71,72738.97,0.01,-0.62981,0.00017,27.78549]
[1780064524244,29.7,72730.37,0.01,-0.6313,0.00017,27.7457]
[1780064525429,29.7,72726.98,0.01,-0.63188,0.00017,27.72996]
[1780064529279,29.71,72735.14,0.01,-0.63047,0.00017,27.76785]
[1780064534314,29.71,72745.13,0.01,-0.62875,0.00017,27.81366]
[1780064535500,29.71,72738.52,0.01,-0.62989,0.00017,27.78336]
[1780064537337,29.7,72744.74,0.01,-0.62882,0.00017,27.81182]
[1780064538041,29.7,72744.74,0.01,-0.62882,0.00017,27.81182]
[1780064538702,29.7,72744.74,0.01,-0.62882,0.00017,27.81182]
[1780064538803,29.7,72751.64,0.01,-0.62763,0.00017,27.84313]
[1780064539926,29.7,72751.64,0.01,-0.62763,0.00017,27.84313]
[1780064540602,29.7,72751.64,0.01,-0.62763,0.00017,27.84313]
[1780064540652,29.7,72752.65,0.01,-0.62746,0.00017,27.84759]
[1780064542370,29.7,72743.16,0.01,-0.6291,0.00017,27.80436]
[1780064543379,29.7,72740.45,0.01,-0.62957,0.00017,27.79193]
[1780064544386,29.7,72736.05,0.01,-0.63033,0.00017,27.77167]
[1780064545570,29.7,72726.73,0.01,-0.63194,0.00017,27.7285]
[1780064547409,29.7,72719.09,0.01,-0.63326,0.00017,27.69279]
[1780064549424,29.7,72708.67,0.01,-0.63504,0.00017,27.64377]
[1780064550436,29.7,72702.91,0.01,-0.63603,0.00017,27.61633]
[1780064555643,29.71,72706.22,0.01,-0.63545,0.00017,27.6298]
[1780064558489,29.71,72711.39,0.01,-0.63456,0.00017,27.65453]
[1780064559498,29.71,72721.0,0.01,-0.6329,0.00017,27.69991]
[1780064562517,29.71,72714.95,0.01,-0.63393,0.00017,27.67165]
[1780064563488,29.71,72714.95,0.01,-0.63393,0.00017,27.67165]
[1780064563495,29.71,72714.95,0.01,-0.63393,0.00017,27.67165]
[1780064563524,29.71,72714.86,0.01,-0.63395,0.00017,27.67129]
[1780064564529,29.71,72709.4,0.01,-0.63488,0.00017,27.64556]
[1780064567773,29.72,72706.04,0.01,-0.63545,0.00017,27.62979]
[1780064567845,29.72,72711.62,0.01,-0.63449,0.00017,27.65636]
[1780064570304,29.72,72713.61,0.01,-0.63414,0.00017,27.66592]
[1780064570571,29.72,72714.52,0.01,-0.63398,0.00017,27.67029]
[1780064572317,29.72,72715.36,0.01,-0.63383,0.00017,27.67432]
[1780064572585,29.72,72716.16,0.01,-0.63369,0.00017,27.67815]
[1780064573357,29.72,72716.16,0.01,-0.63369,0.00017,27.67815]
[1780064573593,29.72,72716.41,0.01,-0.63365,0.00017,27.67939]
[1780064577620,29.72,72711.94,0.01,-0.63441,0.00017,27.65859]
[1780064580641,29.72,72707.83,0.01,-0.6351,0.00017,27.63937]
[1780064583065,29.73,72706.32,0.01,-0.63535,0.00017,27.63238]
[1780064583662,29.73,72706.4,0.01,-0.63534,0.00017,27.63286]
[1780064584583,29.73,72706.4,0.01,-0.63534,0.00017,27.63286]
[1780064584672,29.73,72704.2,0.01,-0.63571,0.00017,27.62249]
[1780064589711,29.73,72709.24,0.01,-0.63483,0.00017,27.6468]
[1780064591720,29.73,72717.55,0.01,-0.6334,0.00017,27.68612]
[1780064592121,29.73,72717.55,0.01,-0.6334,0.00017,27.68612]
[1780064592208,29.73,72717.55,0.01,-0.6334,0.00017,27.68612]
[1780064592728,29.73,72718.41,0.01,-0.63325,0.00017,27.69022]
[1780064593734,29.73,72724.34,0.01,-0.63222,0.00017,27.71799]
[1780064595125,29.73,72726.99,0.01,-0.63176,0.00017,27.73035]
[1780064595136,29.73,72726.99,0.01,-0.63176,0.00017,27.73035]
[1780064595749,29.73,72726.27,0.01,-0.63189,0.00017,27.72703]
[1780064597763,29.73,72718.56,0.01,-0.63321,0.00017,27.69112]
[1780064602802,29.74,72710.69,0.01,-0.63455,0.00017,27.65435]
[1780064603808,29.74,72706.39,0.01,-0.63529,0.00017,27.63406]
[1780064608851,29.74,72710.16,0.01,-0.63462,0.00017,27.65238]
[1780064611901,29.74,72704.77,0.01,-0.63555,0.00017,27.62415]
[1780064613885,29.74,72700.4,0.01,-0.6363,0.00017,27.60347]
[1780064617927,29.75,72694.97,0.01,-0.63722,0.00017,27.57758]
[1780064620934,29.75,72705.95,0.01,-0.63534,0.00017,27.63012]
[1780064621942,29.75,72705.42,0.01,-0.63542,0.00017,27.6277]
[1780064622954,29.75,72699.44,0.01,-0.63645,0.00017,27.59925]
[1780064623959,29.75,72692.92,0.01,-0.63757,0.00017,27.56792]
[1780064624347,29.75,72692.92,0.01,-0.63757,0.00017,27.56792]
[1780064624364,29.75,72671.35,0.01,-0.64126,0.00017,27.46288]
[1780064626186,29.75,72662.74,0.01,-0.64273,0.00017,27.42034]
[1780064627995,29.75,72655.16,0.01,-0.64402,0.00017,27.38272]
[1780064628999,29.75,72644.42,0.01,-0.64584,0.00017,27.32882]
[1780064630018,29.75,72646.25,0.01,-0.64553,0.00017,27.33821]
[1780064631012,29.75,72665.3,0.01,-0.64227,0.00017,27.43357]
[1780064632021,29.75,72660.73,0.01,-0.64305,0.00017,27.41095]
[1780064633030,29.75,72653.86,0.01,-0.64422,0.00017,27.37675]
[1780064635057,29.75,72663.19,0.01,-0.64262,0.00017,27.42347]
[1780064636261,29.75,72670.28,0.01,-0.64141,0.00017,27.45859]
[1780064637061,29.76,72670.28,0.01,-0.64141,0.00017,27.45863]
[1780064641084,29.76,72664.14,0.01,-0.64245,0.00017,27.42846]
[1780064643104,29.76,72653.17,0.01,-0.64431,0.00017,27.37394]
[1780064645114,29.76,72652.29,0.01,-0.64446,0.00017,27.36974]
[1780064648136,29.76,72643.42,0.01,-0.64596,0.00017,27.32531]
[1780064653170,29.76,72635.9,0.01,-0.64723,0.00017,27.28732]
[1780064658211,29.76,72639.58,0.01,-0.6466,0.00017,27.30626]
[1780064659220,29.76,72655.88,0.01,-0.64382,0.00017,27.38833]
[1780064660223,29.76,72656.76,0.01,-0.64367,0.00017,27.39269]
[1780064665257,29.76,72656.35,0.01,-0.64375,0.00017,27.39047]
[1780064670292,29.76,72650.71,0.01,-0.6447,0.00017,27.36239]
[1780064671317,29.76,72642.7,0.01,-0.64608,0.00017,27.31909]
[1780064673323,29.76,72648.41,0.01,-0.64511,0.00017,27.34794]
[1780064674322,29.76,72658.71,0.01,-0.64335,0.00017,27.39957]
[1780064675331,29.76,72658.28,0.01,-0.64342,0.00017,27.39747]
[1780064678360,29.76,72648.1,0.01,-0.64515,0.00017,27.34656]
[1780064679356,29.76,72642.07,0.01,-0.64618,0.00017,27.31613]
[1780064683388,29.77,72636.15,0.01,-0.64718,0.00017,27.2862]
[1780064688419,29.77,72630.88,0.01,-0.64807,0.00017,27.25955]
[1780064693454,29.77,72631.37,0.01,-0.64798,0.00017,27.26231]
[1780064698489,29.77,72627.77,0.01,-0.64858,0.00017,27.24408]
[1780064699495,29.77,72614.0,0.01,-0.65091,0.00017,27.173]
[1780064700503,29.77,72601.58,0.01,-0.65301,0.00017,27.10811]
[1780064701510,29.77,72601.64,0.01,-0.653,0.00017,27.1085]
[1780064703530,29.78,72607.94,0.01,-0.65191,0.00017,27.14227]
[1780064708564,29.78,72601.31,0.01,-0.65302,0.00017,27.10781]
[1780064710579,29.78,72597.66,0.01,-0.65363,0.00017,27.08878]
[1780064715612,29.79,72595.73,0.01,-0.65392,0.00017,27.07978]
[1780064718641,29.79,72580.1,0.01,-0.65651,0.00017,26.99778]
[1780064719645,29.79,72574.79,0.01,-0.65741,0.00017,26.96925]
[1780064724725,29.79,72567.77,0.01,-0.65859,0.00017,26.93137]
[1780064726922,29.79,72575.2,0.01,-0.65734,0.00017,26.97139]
[1780064730764,29.79,72568.86,0.01,-0.65841,0.00017,26.93718]
[1780064732779,29.79,72562.41,0.01,-0.65949,0.00017,26.8997]
[1780064737819,29.8,72561.17,0.01,-0.65965,0.00017,26.89468]
[1780064739830,29.8,72567.31,0.01,-0.65862,0.00017,26.92793]
[1780064744878,29.81,72581.61,0.01,-0.65621,0.00017,27.0049]
[1780064748901,29.81,72590.65,0.01,-0.65468,0.00017,27.05313]
[1780064749922,29.81,72602.72,0.01,-0.65264,0.00017,27.11678]
[1780064750930,29.81,72603.33,0.01,-0.65254,0.00017,27.12005]
[1780064751936,29.81,72614.28,0.01,-0.65068,0.00017,27.1771]
[1780064756979,29.81,72612.11,0.01,-0.65104,0.00017,27.16602]
[1780064757989,29.81,72605.62,0.01,-0.65214,0.00017,27.1323]
[1780064758994,29.81,72597.47,0.01,-0.65351,0.00017,27.08968]
[1780064760004,29.81,72588.12,0.01,-0.65508,0.00017,27.04042]
[1780064763033,29.81,72596.94,0.01,-0.65359,0.00017,27.0873]
[1780064764035,29.81,72594.35,0.01,-0.65402,0.00017,27.07375]
[1780064765042,29.81,72583.17,0.01,-0.6559,0.00017,27.0144]
[1780064766051,29.81,72578.02,0.01,-0.65677,0.00017,26.98681]
[1780064767077,29.81,72564.31,0.01,-0.65908,0.00017,26.91302]
[1780064768080,29.81,72557.27,0.01,-0.66025,0.00017,26.87481]
[1780064769077,29.81,72543.79,0.01,-0.66251,0.00017,26.80107]
[1780064771144,29.81,72514.48,0.01,-0.66739,0.00017,26.63778]
[1780064773129,29.82,72481.19,0.01,-0.67289,0.00017,26.44784]
[1780064774137,29.82,72475.82,0.01,-0.67378,0.00016,26.41684]
[1780064775173,29.82,72485.09,0.01,-0.67224,0.00017,26.47067]
[1780064776156,29.82,72490.63,0.01,-0.67132,0.00017,26.50268]
[1780064778172,29.82,72484.66,0.01,-0.6723,0.00017,26.46853]
[1780064780192,29.82,72475.26,0.01,-0.67385,0.00016,26.41422]
[1780064781211,29.82,72461.84,0.01,-0.67606,0.00016,26.33599]
[1780064782244,29.82,72438.68,0.01,-0.67985,0.00016,26.19911]
[1780064783224,29.82,72436.57,0.01,-0.6802,0.00016,26.18648]
[1780064784229,29.82,72449.95,0.01,-0.67801,0.00016,26.26584]
[1780064786241,29.82,72448.37,0.01,-0.67828,0.00016,26.25603]
[1780064791297,29.81,72453.35,0.01,-0.6775,0.00016,26.28179]
[1780064792344,29.81,72467.72,0.01,-0.67514,0.00016,26.36624]
[1780064793351,29.81,72490.74,0.01,-0.67134,0.00017,26.49965]
[1780064795330,29.81,72514.46,0.01,-0.66741,0.00017,26.63469]
[1780064796340,29.81,72506.97,0.01,-0.66864,0.00017,26.59251]
[1780064799371,29.81,72488.82,0.01,-0.67165,0.00017,26.48881]
[1780064800388,29.82,72486.41,0.01,-0.67204,0.00017,26.47509]
[1780064801397,29.82,72491.36,0.01,-0.6712,0.00017,26.50438]
[1780064802402,29.82,72482.35,0.01,-0.67269,0.00017,26.45255]
[1780064803412,29.82,72483.45,0.01,-0.6725,0.00017,26.45902]
[1780064804426,29.82,72492.15,0.01,-0.67106,0.00017,26.50921]
[1780064805443,29.82,72490.2,0.01,-0.67138,0.00017,26.49807]
[1780064808474,29.82,72483.68,0.01,-0.67245,0.00017,26.46075]
[1780064809479,29.82,72466.56,0.01,-0.67527,0.00016,26.36138]
[1780064810489,29.82,72470.76,0.01,-0.67458,0.00016,26.38608]
[1780064812505,29.83,72472.83,0.01,-0.67423,0.00016,26.39844]
[1780064813511,29.83,72467.13,0.01,-0.67516,0.00016,26.36541]
[1780064818542,29.83,72468.86,0.01,-0.67486,0.00016,26.3759]
[1780064823583,29.83,72456.79,0.01,-0.67683,0.00016,26.30565]
[1780064824590,29.83,72445.04,0.01,-0.67876,0.00016,26.23632]
[1780064825593,29.83,72449.47,0.01,-0.67803,0.00016,26.26246]
[1780064830626,29.83,72459.1,0.01,-0.67645,0.00016,26.31946]
[1780064831634,29.83,72467.04,0.01,-0.67514,0.00016,26.36609]
[1780064832641,29.83,72466.59,0.01,-0.67521,0.00016,26.36352]
[1780064833648,29.83,72460.18,0.01,-0.67626,0.00016,26.32614]
[1780064837932,29.84,72446.7,0.01,-0.67847,0.00016,26.24669]
[1780064841706,29.84,72456.67,0.01,-0.67683,0.00016,26.30577]
[1780064843724,29.84,72474.52,0.01,-0.67388,0.00016,26.41039]
[1780064845739,29.84,72496.68,0.01,-0.67022,0.00017,26.53819]
[1780064846746,29.84,72504.92,0.01,-0.66885,0.00017,26.58511]
[1780064848018,29.84,72512.73,0.01,-0.66756,0.00017,26.62931]
[1780064849766,29.84,72519.2,0.01,-0.66648,0.00017,26.66563]
[1780064852793,29.84,72513.13,0.01,-0.66751,0.00017,26.62843]
[1780064858089,29.84,72515.55,0.01,-0.66711,0.00017,26.64201]
[1780064859844,29.84,72523.59,0.01,-0.66578,0.00017,26.68702]
[1780064863878,29.83,72529.84,0.01,-0.66474,0.00017,26.72159]
[1780064868910,29.83,72534.95,0.01,-0.66391,0.00017,26.74943]
[1780064871931,29.83,72524.36,0.01,-0.66568,0.00017,26.69022]
[1780064875962,29.83,72533.99,0.01,-0.66409,0.00017,26.74358]
[1780064878234,29.83,72523.97,0.01,-0.66576,0.00017,26.68755]
[1780064878981,29.83,72523.97,0.01,-0.66577,0.00017,26.68749]
[1780064884023,29.82,72535.78,0.01,-0.66381,0.00017,26.75287]
[1780064885037,29.82,72544.1,0.01,-0.66242,0.00017,26.79869]
[1780064887043,29.82,72551.19,0.01,-0.66125,0.00017,26.8373]
[1780064888317,29.82,72562.73,0.01,-0.65932,0.00017,26.89996]
[1780064890064,29.82,72555.69,0.01,-0.66052,0.00017,26.8613]
[1780064892078,29.82,72546.27,0.01,-0.6621,0.00017,26.80942]
[1780064894092,29.82,72552.5,0.01,-0.66107,0.00017,26.84326]
[1780064896114,29.81,72561.03,0.01,-0.65965,0.00017,26.88945]
[1780064897120,29.81,72568.81,0.01,-0.65835,0.00017,26.93139]
[1780064900142,29.81,72585.53,0.01,-0.65554,0.00017,27.02106]
[1780064905179,29.81,72583.74,0.01,-0.65585,0.00017,27.01114]
[1780064907193,29.81,72592.84,0.01,-0.65432,0.00017,27.05947]
[1780064912228,29.81,72590.17,0.01,-0.65479,0.00017,27.04208]
[1780064915250,29.81,72599.1,0.01,-0.6533,0.00017,27.08897]
[1780064916259,29.81,72604.93,0.01,-0.65231,0.00017,27.11951]
[1780064917265,29.81,72612.17,0.01,-0.65109,0.00017,27.1572]
[1780064920287,29.81,72624.38,0.01,-0.64903,0.00017,27.22009]
[1780064921294,29.81,72625.01,0.01,-0.64892,0.00017,27.22332]
[1780064925322,29.81,72619.07,0.01,-0.64993,0.00017,27.19274]
[1780064927337,29.81,72610.03,0.01,-0.65146,0.00017,27.14576]
[1780064930358,29.8,72619.16,0.01,-0.64992,0.00017,27.19295]
[1780064935401,29.8,72619.71,0.01,-0.64984,0.00017,27.19559]
[1780064940429,29.8,72617.7,0.01,-0.65017,0.00017,27.18526]
[1780064945464,29.8,72617.79,0.01,-0.65016,0.00017,27.18566]
[1780064950500,29.8,72617.54,0.01,-0.65022,0.00017,27.184]
[1780064952517,29.8,72604.18,0.01,-0.65248,0.00017,27.11429]
[1780064953520,29.8,72598.06,0.01,-0.65352,0.00017,27.08207]
[1780064955537,29.8,72605.37,0.01,-0.65229,0.00017,27.12023]
[1780064956544,29.8,72615.92,0.01,-0.65051,0.00017,27.1752]
[1780064957551,29.8,72618.73,0.01,-0.65003,0.00017,27.18976]
[1780064958558,29.8,72627.62,0.01,-0.64852,0.00017,27.2355]
[1780064959564,29.8,72631.02,0.01,-0.64795,0.00017,27.25287]
[1780064961578,29.8,72638.87,0.01,-0.64662,0.00017,27.29272]
[1780064966619,29.79,72633.18,0.01,-0.64759,0.00017,27.26349]
[1780064968629,29.79,72630.38,0.01,-0.64807,0.00017,27.24913]
[1780064970641,29.79,72636.29,0.01,-0.64707,0.00017,27.27919]
[1780064972661,29.79,72642.18,0.01,-0.64609,0.00017,27.30599]
[1780064973664,29.79,72654.64,0.01,-0.64397,0.00017,27.36852]
[1780064975676,29.79,72663.67,0.01,-0.64244,0.00017,27.41324]
[1780064976683,29.79,72668.21,0.01,-0.64167,0.00017,27.43552]
[1780064980715,29.79,72659.39,0.01,-0.64319,0.00017,27.39128]
[1780064981724,29.79,72651.46,0.01,-0.64455,0.00017,27.35169]
[1780064982731,29.78,72652.5,0.01,-0.64438,0.00017,27.35669]
[1780064987767,29.78,72646.32,0.01,-0.64545,0.00017,27.32517]
[1780064991798,29.78,72644.89,0.01,-0.6457,0.00017,27.3177]
[1780064994816,29.78,72651.03,0.01,-0.64466,0.00017,27.34839]
[1780064996835,29.78,72642.42,0.01,-0.64613,0.00017,27.30487]
[1780065001895,29.77,72638.87,0.01,-0.64674,0.00017,27.28666]
[1780065002895,29.77,72646.15,0.01,-0.64551,0.00017,27.32345]
[1780065003895,29.77,72670.57,0.01,-0.64134,0.00017,27.44502]
[1780065004893,29.77,72673.92,0.01,-0.64078,0.00017,27.46119]
[1780065009928,29.77,72676.28,0.01,-0.64041,0.00017,27.47205]
[1780065011942,29.76,72669.35,0.01,-0.6416,0.00017,27.43774]
[1780065013968,29.76,72660.36,0.01,-0.64314,0.00017,27.39298]
[1780065015973,29.76,72651.54,0.01,-0.64465,0.00017,27.34883]
[1780065019264,29.76,72663.42,0.01,-0.64264,0.00017,27.40783]
[1780065021012,29.76,72672.37,0.01,-0.64112,0.00017,27.45179]
[1780065026049,29.75,72669.22,0.01,-0.64168,0.00017,27.43571]
[1780065029334,29.75,72679.48,0.01,-0.63993,0.00017,27.4857]
[1780065030079,29.75,72679.48,0.01,-0.63995,0.00017,27.48539]
[1780065035113,29.74,72677.0,0.01,-0.64041,0.00017,27.46958]
[1780065038131,29.74,72670.1,0.01,-0.6416,0.00017,27.43539]
[1780065039408,29.74,72656.64,0.01,-0.64391,0.00017,27.36829]
[1780065040148,29.74,72656.64,0.01,-0.64392,0.00017,27.36821]
[1780065043171,29.74,72665.35,0.01,-0.64244,0.00017,27.41132]
[1780065047197,29.73,72671.58,0.01,-0.64139,0.00017,27.44175]
[1780065049484,29.73,72665.4,0.01,-0.64245,0.00017,27.41096]
[1780065055254,29.73,72666.24,0.01,-0.64233,0.00017,27.41445]
[1780065060310,29.72,72663.14,0.01,-0.64288,0.00017,27.39853]
[1780065063311,29.72,72651.63,0.01,-0.64486,0.00017,27.3406]
[1780065068346,29.72,72650.43,0.01,-0.64507,0.00017,27.33433]
[1780065073383,29.72,72645.84,0.01,-0.64587,0.00017,27.31092]
[1780065076405,29.72,72639.05,0.01,-0.64703,0.00017,27.27634]
[1780065078420,29.72,72626.44,0.01,-0.64917,0.00017,27.21175]
[1780065079701,29.72,72619.66,0.01,-0.65032,0.00017,27.1767]
[1780065081442,29.72,72613.8,0.01,-0.65132,0.00017,27.14629]
[1780065082451,29.71,72600.91,0.01,-0.65351,0.00017,27.07841]
[1780065083454,29.71,72592.49,0.01,-0.65494,0.00017,27.03359]
[1780065086476,29.71,72581.19,0.01,-0.65687,0.00017,26.9726]
[1780065087481,29.71,72570.29,0.01,-0.65871,0.00017,26.91361]
[1780065092519,29.7,72569.73,0.01,-0.65884,0.00017,26.90699]
[1780065094533,29.7,72582.35,0.01,-0.65672,0.00017,26.97485]
[1780065099849,29.7,72583.97,0.01,-0.65645,0.00017,26.98351]
[1780065104609,29.7,72593.35,0.01,-0.65487,0.00017,27.0335]
[1780065105617,29.7,72605.5,0.01,-0.6528,0.00017,27.09801]
[1780065110659,29.71,72605.5,0.01,-0.65279,0.00017,27.09837]
[1780065112676,29.71,72598.25,0.01,-0.65401,0.00017,27.06038]
[1780065115695,29.71,72591.2,0.01,-0.6552,0.00017,27.02305]
[1780065117712,29.71,72608.44,0.01,-0.65228,0.00017,27.11428]
[1780065119724,29.71,72606.66,0.01,-0.65257,0.00017,27.10516]
[1780065124762,29.71,72602.32,0.01,-0.65329,0.00017,27.08276]
[1780065128788,29.72,72609.87,0.01,-0.652,0.00017,27.12283]
[1780065129793,29.72,72622.32,0.01,-0.64988,0.00017,27.1877]
[1780065130800,29.72,72629.98,0.01,-0.64858,0.00017,27.22727]
[1780065131809,29.72,72632.74,0.01,-0.64811,0.00017,27.24145]
[1780065132815,29.72,72633.21,0.01,-0.64803,0.00017,27.24385]
[1780065137861,29.72,72638.35,0.01,-0.64715,0.00017,27.27001]
[1780065139867,29.72,72650.86,0.01,-0.64502,0.00017,27.33331]
[1780065140875,29.72,72644.78,0.01,-0.64607,0.00017,27.30246]
[1780065143899,29.71,72652.47,0.01,-0.64476,0.00017,27.34107]
[1780065144906,29.71,72658.28,0.01,-0.64377,0.00017,27.37011]
[1780065148930,29.71,72667.47,0.01,-0.64222,0.00017,27.41542]
[1780065151953,29.71,72673.66,0.01,-0.64119,0.00017,27.44268]
[1780065156991,29.7,72670.33,0.01,-0.64179,0.00017,27.42551]
[1780065161022,29.7,72653.12,0.01,-0.64475,0.00017,27.33912]
[1780065162030,29.7,72657.91,0.01,-0.64394,0.00017,27.36299]
[1780065165047,29.69,72664.82,0.01,-0.64276,0.00017,27.39727]
[1780065167063,29.69,72658.26,0.01,-0.64389,0.00017,27.36432]
[1780065169081,29.69,72650.81,0.01,-0.64517,0.00017,27.32672]
[1780065170383,29.69,72639.26,0.01,-0.64714,0.00017,27.26814]
[1780065174194,29.69,72641.75,0.01,-0.64672,0.00017,27.28073]
[1780065177191,29.69,72648.77,0.01,-0.64553,0.00017,27.31624]
[1780065182227,29.69,72647.48,0.01,-0.64575,0.00017,27.3095]
[1780065187260,29.69,72652.15,0.01,-0.64496,0.00017,27.33292]
[1780065192296,29.69,72648.02,0.01,-0.64568,0.00017,27.3119]
[1780065197332,29.69,72645.59,0.01,-0.64609,0.00017,27.29949]
[1780065202368,29.68,72646.93,0.01,-0.64587,0.00017,27.30618]
[1780065205398,29.68,72656.41,0.01,-0.64425,0.00017,27.3539]
[1780065206409,29.68,72667.37,0.01,-0.64238,0.00017,27.40856]
[1780065207403,29.68,72680.06,0.01,-0.64021,0.00017,27.47108]
[1780065208409,29.68,72686.07,0.01,-0.63918,0.00017,27.50033]
[1780065210675,29.68,72686.84,0.01,-0.63906,0.00017,27.50365]
[1780065214172,29.68,72685.1,0.01,-0.63939,0.00017,27.49196]
[1780065214182,29.68,72685.1,0.01,-0.63939,0.00017,27.49196]
[1780065214451,29.68,72686.47,0.01,-0.63916,0.00017,27.4985]
[1780065217480,29.67,72694.49,0.01,-0.6378,0.00017,27.53698]
[1780065221392,29.67,72694.62,0.01,-0.6378,0.00017,27.53693]
[1780065221502,29.67,72694.62,0.01,-0.6378,0.00017,27.53693]
[1780065224472,29.66,72697.27,0.01,-0.63736,0.00017,27.54938]
[1780065224523,29.66,72698.96,0.01,-0.63707,0.00017,27.55735]
[1780065226557,29.66,72711.13,0.01,-0.635,0.00017,27.61505]
[1780065228574,29.66,72715.47,0.01,-0.63425,0.00017,27.63547]
[1780065230696,29.66,72713.61,0.01,-0.63458,0.00017,27.6265]
[1780065230776,29.62,72716.06,0.01,-0.63431,0.00017,27.63424]
[1780065231241,29.62,72716.06,0.01,-0.63431,0.00017,27.63424]
[1780065231246,29.62,72716.06,0.01,-0.63431,0.00017,27.63424]
[1780065231726,29.62,72716.06,0.01,-0.63431,0.00017,27.63424]
[1780065231815,29.61,72719.18,0.01,-0.63385,0.00017,27.64706]
[1780065234943,29.59,72720.56,0.01,-0.63369,0.00017,27.65159]
[1780065234956,29.59,72720.56,0.01,-0.63369,0.00017,27.65159]
[1780065235071,29.57,72707.6,0.01,-0.63602,0.00017,27.58769]
[1780065235836,29.57,72707.6,0.01,-0.63602,0.00017,27.58769]
[1780065235889,29.57,72699.13,0.01,-0.63748,0.00017,27.54688]
[1780065237638,29.57,72697.49,0.01,-0.63778,0.00017,27.5386]
[1780065240697,29.57,72696.12,0.01,-0.63803,0.00017,27.53164]
[1780065240704,29.57,72696.12,0.01,-0.63803,0.00017,27.53164]
[1780065240743,29.57,72696.12,0.01,-0.63803,0.00017,27.53164]
[1780065240745,29.57,72696.12,0.01,-0.63803,0.00017,27.53164]
[1780065240755,29.57,72696.12,0.01,-0.63803,0.00017,27.53164]
[1780065240762,29.57,72696.12,0.01,-0.63803,0.00017,27.53164]
[1780065240893,29.56,72697.19,0.01,-0.63785,0.00017,27.53653]
[1780065244688,29.56,72701.54,0.01,-0.63713,0.00017,27.55693]
[1780065245990,29.56,72701.54,0.01,-0.63713,0.00017,27.55693]
[1780065246076,29.56,72713.22,0.01,-0.63511,0.00017,27.61283]
[1780065246991,29.56,72713.22,0.01,-0.63511,0.00017,27.61283]
[1780065247093,29.56,72715.45,0.01,-0.63474,0.00017,27.62327]
[1780065250966,29.55,72728.99,0.01,-0.63242,0.00017,27.68661]
[1780065253750,29.55,72722.77,0.01,-0.63351,0.00017,27.6568]
[1780065255618,29.54,72723.66,0.01,-0.63337,0.00017,27.66084]
[1780065255631,29.54,72723.66,0.01,-0.63337,0.00017,27.66084]
[1780065255764,29.54,72725.67,0.01,-0.63302,0.00017,27.67032]
[1780065256383,29.54,72725.67,0.01,-0.63302,0.00017,27.67032]
[1780065256527,29.54,72725.67,0.01,-0.63302,0.00017,27.67032]
[1780065256772,29.54,72732.38,0.01,-0.63186,0.00017,27.70166]
[1780065257211,29.54,72732.38,0.01,-0.63186,0.00017,27.70166]
[1780065257612,29.54,72732.38,0.01,-0.63186,0.00017,27.70166]
[1780065257784,29.54,72737.81,0.01,-0.63092,0.00017,27.72699]
[1780065258799,29.54,72742.78,0.01,-0.63005,0.00017,27.75003]
[1780065260008,29.54,72742.78,0.01,-0.63005,0.00017,27.75003]
[1780065260116,29.54,72774.27,0.01,-0.62457,0.00017,27.89308]
[1780065260720,29.54,72774.27,0.01,-0.62457,0.00017,27.89308]
[1780065261072,29.54,72791.93,0.01,-0.62148,0.00018,27.97102]
[1780065261823,29.54,72791.71,0.01,-0.62152,0.00018,27.96999]
[1780065262841,29.54,72787.87,0.01,-0.6222,0.00017,27.95308]
[1780065263839,29.54,72793.44,0.01,-0.62123,0.00018,27.97735]
[1780065265849,29.52,72788.84,0.01,-0.62212,0.00018,27.95522]
[1780065267375,29.52,72786.41,0.01,-0.62255,0.00018,27.94444]
[1780065267495,29.52,72786.41,0.01,-0.62255,0.00018,27.94444]
[1780065267681,29.52,72786.41,0.01,-0.62255,0.00018,27.94444]
[1780065267824,29.52,72786.41,0.01,-0.62255,0.00018,27.94444]
[1780065267864,29.51,72783.15,0.01,-0.62316,0.00017,27.92922]
[1780065268871,29.51,72774.58,0.01,-0.62466,0.00017,27.89106]
[1780065269881,29.51,72780.21,0.01,-0.62368,0.00017,27.91607]
[1780065270902,29.51,72780.21,0.01,-0.62368,0.00017,27.91607]
[1780065271002,29.51,72783.05,0.01,-0.62319,0.00018,27.92571]
[1780065271441,29.51,72783.05,0.01,-0.62319,0.00018,27.92571]
[1780065271893,29.5,72782.92,0.01,-0.62325,0.00018,27.92436]
[1780065273073,29.5,72782.92,0.01,-0.62325,0.00018,27.92436]
[1780065273107,29.5,72782.69,0.01,-0.62329,0.00018,27.92327]
[1780065274722,29.5,72782.69,0.01,-0.6233,0.00018,27.9232]
[1780065275096,29.5,72782.69,0.01,-0.6233,0.00018,27.9232]
[1780065275175,29.5,72782.69,0.01,-0.6233,0.00018,27.9232]
[1780065275177,29.5,72770.16,0.01,-0.62549,0.00017,27.86723]
[1780065276930,29.5,72765.12,0.01,-0.62638,0.00017,27.84441]
[1780065281155,29.5,72766.62,0.01,-0.62612,0.00017,27.85111]
[1780065281194,29.5,72775.42,0.01,-0.62458,0.00017,27.89059]
[1780065281394,29.5,72775.42,0.01,-0.62458,0.00017,27.89059]
[1780065281972,29.5,72775.77,0.01,-0.62452,0.00017,27.8921]
[1780065282975,29.5,72783.26,0.01,-0.62321,0.00018,27.92534]
[1780065283280,29.5,72783.26,0.01,-0.62321,0.00018,27.92534]
[1780065283848,29.5,72783.26,0.01,-0.62321,0.00018,27.92534]
[1780065283958,29.5,72783.26,0.01,-0.62321,0.00018,27.92534]
[1780065284021,29.5,72785.69,0.01,-0.62279,0.00018,27.936]
[1780065285217,29.5,72785.69,0.01,-0.62279,0.00018,27.936]
[1780065285306,29.49,72785.45,0.01,-0.62284,0.00018,27.93486]
[1780065286001,29.49,72779.63,0.01,-0.62386,0.00018,27.909]
[1780065287391,29.49,72779.86,0.01,-0.62382,0.00018,27.90996]
[1780065287635,29.49,72779.86,0.01,-0.62382,0.00018,27.90996]
[1780065288016,29.49,72781.65,0.01,-0.62351,0.00018,27.91784]
[1780065289018,29.49,72775.52,0.01,-0.62459,0.00017,27.89048]
[1780065289224,29.49,72775.52,0.01,-0.62459,0.00017,27.89048]
[1780065290026,29.49,72772.4,0.01,-0.62513,0.00017,27.87646]
[1780065291029,29.49,72772.4,0.01,-0.62513,0.00017,27.87646]
[1780065291141,29.49,72772.4,0.01,-0.62513,0.00017,27.87646]
[1780065291210,29.49,72772.4,0.01,-0.62513,0.00017,27.87646]
[1780065291125,29.49,72756.21,0.01,-0.62796,0.00017,27.80313]
[1780065292039,29.49,72756.21,0.01,-0.62796,0.00017,27.80311]
[1780065293046,29.49,72749.86,0.01,-0.62907,0.00017,27.77399]
[1780065294067,29.49,72743.41,0.01,-0.6302,0.00017,27.74422]
[1780065296407,29.49,72741.25,0.01,-0.63057,0.00017,27.73427]
[1780065297085,29.49,72744.75,0.01,-0.62996,0.00017,27.75055]
[1780065299097,29.49,72751.31,0.01,-0.62881,0.00017,27.78086]
[1780065301110,29.49,72756.1,0.01,-0.62797,0.00017,27.80283]
[1780065302137,29.49,72761.94,0.01,-0.62696,0.00017,27.82943]
[1780065307202,29.49,72759.87,0.01,-0.62732,0.00017,27.81998]
[1780065308171,29.49,72764.56,0.01,-0.6265,0.00017,27.84124]
[1780065309179,29.49,72773.83,0.01,-0.62488,0.00017,27.88294]
[1780065310186,29.49,72774.29,0.01,-0.6248,0.00017,27.88495]
[1780065311193,29.49,72778.69,0.01,-0.62404,0.00018,27.90454]
[1780065312283,29.49,72781.83,0.01,-0.62349,0.00018,27.91843]
[1780065313128,29.49,72781.83,0.01,-0.62349,0.00018,27.91843]
[1780065313214,29.49,72780.98,0.01,-0.62364,0.00018,27.91459]
[1780065313272,29.49,72780.98,0.01,-0.62364,0.00018,27.91459]
[1780065314215,29.49,72782.09,0.01,-0.62345,0.00018,27.91945]
[1780065317601,29.49,72784.2,0.01,-0.62309,0.00018,27.92859]
[1780065318242,29.49,72789.81,0.01,-0.62211,0.00018,27.95325]
[1780065321263,29.48,72798.39,0.01,-0.62061,0.00018,27.99048]
[1780065321321,29.48,72798.39,0.01,-0.62061,0.00018,27.99048]
[1780065322108,29.48,72798.39,0.01,-0.62061,0.00018,27.99048]
[1780065322112,29.48,72800.87,0.01,-0.62018,0.00018,28.00113]
[1780065322521,29.48,72800.87,0.01,-0.62018,0.00018,28.00113]
[1780065322589,29.48,72800.87,0.01,-0.62018,0.00018,28.00113]
[1780065324507,29.48,72799.58,0.01,-0.62042,0.00018,27.99542]
[1780065324543,29.48,72790.08,0.01,-0.62209,0.00018,27.9537]
[1780065325296,29.48,72790.08,0.01,-0.62209,0.00018,27.9537]
[1780065325397,29.48,72783.97,0.01,-0.62316,0.00018,27.92676]
[1780065326742,29.48,72783.97,0.01,-0.62316,0.00018,27.92676]
[1780065326786,29.48,72781.11,0.01,-0.62367,0.00018,27.9139]
[1780065328314,29.48,72772.0,0.01,-0.62527,0.00017,27.87315]
[1780065329323,29.48,72766.34,0.01,-0.62626,0.00017,27.8476]
[1780065330922,29.48,72766.34,0.01,-0.62626,0.00017,27.8476]
[1780065330932,29.48,72767.39,0.01,-0.62608,0.00017,27.85229]
[1780065331582,29.48,72772.56,0.01,-0.62519,0.00017,27.87265]
[1780065335936,29.48,72774.05,0.01,-0.62493,0.00017,27.87924]
[1780065336007,29.47,72777.54,0.01,-0.62433,0.00018,27.89474]
[1780065336873,29.47,72777.54,0.01,-0.62433,0.00018,27.89474]
[1780065339062,29.47,72779.31,0.01,-0.62402,0.00018,27.90258]
[1780065339163,29.47,72786.78,0.01,-0.62271,0.00018,27.93556]
[1780065343154,29.47,72777.98,0.01,-0.62427,0.00018,27.89621]
[1780065343341,29.47,72777.98,0.01,-0.62427,0.00018,27.89621]
[1780065343365,29.47,72777.98,0.01,-0.62427,0.00018,27.89621]
[1780065343629,29.47,72777.98,0.01,-0.62427,0.00018,27.89621]
[1780065343777,29.47,72777.98,0.01,-0.62427,0.00018,27.89621]
[1780065343956,29.47,72777.98,0.01,-0.62427,0.00018,27.89621]
[1780065344027,29.47,72775.31,0.01,-0.62474,0.00018,27.88422]
[1780065344820,29.47,72775.31,0.01,-0.62474,0.00018,27.88422]
[1780065344921,29.47,72771.97,0.01,-0.62533,0.00017,27.86919]
[1780065345622,29.47,72771.97,0.01,-0.62533,0.00017,27.86919]
[1780065345645,29.47,72771.79,0.01,-0.62536,0.00017,27.86835]
[1780065347449,29.47,72776.15,0.01,-0.6246,0.00018,27.8878]
[1780065348983,29.47,72776.15,0.01,-0.6246,0.00018,27.8878]
[1780065349001,29.47,72776.15,0.01,-0.6246,0.00018,27.8878]
[1780065349041,29.47,72774.83,0.01,-0.62483,0.00018,27.88184]
[1780065350470,29.47,72769.92,0.01,-0.6257,0.00017,27.85971]
[1780065351723,29.47,72765.58,0.01,-0.62646,0.00017,27.84009]
[1780065355143,29.47,72762.07,0.01,-0.62707,0.00017,27.82413]
[1780065355252,29.47,72761.77,0.01,-0.62712,0.00017,27.82276]
[1780065356519,29.47,72767.91,0.01,-0.62605,0.00017,27.85057]
[1780065359486,29.46,72768.98,0.01,-0.62587,0.00017,27.85534]
[1780065359590,29.46,72769.02,0.01,-0.62586,0.00017,27.85545]
[1780065360788,29.46,72769.02,0.01,-0.62586,0.00017,27.85545]
[1780065360854,29.46,72769.02,0.01,-0.62586,0.00017,27.85545]
[1780065360942,29.46,72760.51,0.01,-0.62735,0.00017,27.81688]
[1780065361499,29.46,72760.51,0.01,-0.62735,0.00017,27.81688]
[1780065362394,29.46,72760.51,0.01,-0.62735,0.00017,27.81688]
[1780065361571,29.46,72760.51,0.01,-0.62735,0.00017,27.81685]
[1780065362998,29.46,72750.99,0.01,-0.62901,0.00017,27.77325]
[1780065363849,29.46,72735.24,0.01,-0.63176,0.00017,27.70008]
[1780065364853,29.46,72733.58,0.01,-0.63205,0.00017,27.69227]
[1780065369888,29.46,72731.72,0.01,-0.63237,0.00017,27.68352]
[1780065374180,29.46,72729.44,0.01,-0.63278,0.00017,27.67262]
[1780065374225,29.46,72710.65,0.01,-0.63604,0.00017,27.58301]
[1780065374392,29.46,72710.65,0.01,-0.63604,0.00017,27.58301]
[1780065374940,29.46,72710.65,0.01,-0.63605,0.00017,27.58299]
[1780065377957,29.46,72715.26,0.01,-0.63525,0.00017,27.60506]
[1780065378965,29.46,72723.41,0.01,-0.63383,0.00017,27.64388]
[1780065379971,29.46,72729.32,0.01,-0.63281,0.00017,27.67178]
[1780065385011,29.46,72729.35,0.01,-0.63282,0.00017,27.67156]
[1780065387019,29.46,72733.67,0.01,-0.63207,0.00017,27.69174]
[1780065388027,29.46,72738.16,0.01,-0.63129,0.00017,27.71284]
[1780065391048,29.45,72730.11,0.01,-0.63271,0.00017,27.67204]
[1780065393062,29.45,72715.47,0.01,-0.63526,0.00017,27.60235]
[1780065398099,29.45,72713.96,0.01,-0.63552,0.00017,27.59502]
[1780065403134,29.45,72732.79,0.01,-0.63224,0.00017,27.68458]
[1780065404140,29.46,72736.84,0.01,-0.63153,0.00017,27.70366]
[1780065405151,29.45,72732.57,0.01,-0.63228,0.00017,27.68355]
[1780065406155,29.45,72727.74,0.01,-0.63313,0.00017,27.66062]
[1780065407445,29.45,72726.11,0.01,-0.63342,0.00017,27.65277]
[1780065407448,29.45,72726.11,0.01,-0.63342,0.00017,27.65277]
[1780065408169,29.45,72718.52,0.01,-0.63474,0.00017,27.61662]
[1780065409175,29.45,72710.71,0.01,-0.6361,0.00017,27.57913]
[1780065410244,29.45,72710.71,0.01,-0.6361,0.00017,27.57913]
[1780065410257,29.45,72710.71,0.01,-0.6361,0.00017,27.57913]
[1780065410289,29.45,72709.81,0.01,-0.63625,0.00017,27.5748]
[1780065412196,29.45,72717.32,0.01,-0.63495,0.00017,27.61088]
[1780065413203,29.45,72717.5,0.01,-0.63492,0.00017,27.61172]
[1780065418240,29.45,72718.01,0.01,-0.63483,0.00017,27.61401]
[1780065423290,29.45,72718.57,0.01,-0.63474,0.00017,27.61653]
[1780065428321,29.45,72717.73,0.01,-0.6349,0.00017,27.61236]
[1780065433355,29.45,72718.69,0.01,-0.63474,0.00017,27.61677]
[1780065436376,29.45,72712.84,0.01,-0.63576,0.00017,27.58863]
[1780065438394,29.45,72720.46,0.01,-0.63443,0.00017,27.62513]
[1780065439398,29.45,72726.54,0.01,-0.63337,0.00017,27.65415]
[1780065443423,29.45,72727.92,0.01,-0.63311,0.00017,27.66105]
[1780065447454,29.45,72723.3,0.01,-0.63391,0.00017,27.63944]
[1780065449468,29.45,72716.53,0.01,-0.63508,0.00017,27.60723]
[1780065454504,29.45,72720.09,0.01,-0.63448,0.00017,27.62119]
[1780065456516,29.45,72725.35,0.01,-0.63356,0.00017,27.6463]
[1780065458531,29.45,72729.41,0.01,-0.63285,0.00017,27.66556]
[1780065461552,29.45,72724.21,0.01,-0.63375,0.00017,27.64102]
[1780065464573,29.45,72717.58,0.01,-0.63491,0.00017,27.60937]
[1780065466591,29.45,72722.59,0.01,-0.63403,0.00017,27.63337]
[1780065468602,29.45,72715.74,0.01,-0.63523,0.00017,27.60058]
[1780065472060,29.45,72717.27,0.01,-0.63497,0.00017,27.60777]
[1780065472066,29.45,72717.27,0.01,-0.63497,0.00017,27.60777]
[1780065472072,29.45,72711.77,0.01,-0.63593,0.00017,27.58133]
[1780065472873,29.45,72711.77,0.01,-0.63593,0.00017,27.58133]
[1780065472876,29.45,72701.04,0.01,-0.63779,0.00017,27.52941]
[1780065473637,29.45,72701.04,0.01,-0.63779,0.00017,27.52941]
[1780065473902,29.45,72701.04,0.01,-0.63779,0.00017,27.52941]
[1780065473904,29.45,72701.04,0.01,-0.63779,0.00017,27.52941]
[1780065474381,29.45,72701.04,0.01,-0.63779,0.00017,27.52941]
[1780065474394,29.45,72701.04,0.01,-0.63779,0.00017,27.52941]
[1780065473937,29.45,72696.65,0.01,-0.63855,0.00017,27.50798]
[1780065475190,29.45,72696.65,0.01,-0.63855,0.00017,27.50798]
[1780065475284,29.45,72691.43,0.01,-0.63945,0.00017,27.48246]
[1780065476660,29.45,72684.07,0.01,-0.64072,0.00017,27.44621]
[1780065477665,29.45,72667.5,0.01,-0.64359,0.00017,27.36337]
[1780065478673,29.45,72656.55,0.01,-0.64547,0.00017,27.30789]
[1780065479686,29.45,72651.82,0.01,-0.64629,0.00017,27.28376]
[1780065480688,29.45,72632.68,0.01,-0.64957,0.00017,27.185]
[1780065481695,29.45,72626.22,0.01,-0.65068,0.00017,27.15135]
[1780065483709,29.45,72624.31,0.01,-0.651,0.00017,27.14157]
[1780065484716,29.45,72631.94,0.01,-0.64969,0.00017,27.18159]
[1780065486730,29.46,72637.71,0.01,-0.64869,0.00017,27.21173]
[1780065491771,29.46,72636.52,0.01,-0.64888,0.00017,27.20588]
[1780065492775,29.46,72630.18,0.01,-0.64997,0.00017,27.17296]
[1780065494794,29.46,72632.96,0.01,-0.64949,0.00017,27.18763]
[1780065495795,29.46,72641.59,0.01,-0.648,0.00017,27.23244]
[1780065496807,29.46,72641.87,0.01,-0.64795,0.00017,27.23393]
[1780065497811,29.46,72648.53,0.01,-0.64681,0.00017,27.26823]
[1780065499828,29.46,72646.11,0.01,-0.64722,0.00017,27.25584]
[1780065504872,29.46,72664.08,0.01,-0.64412,0.00017,27.3475]
[1780065505881,29.46,72681.37,0.01,-0.64114,0.00017,27.43403]
[1780065506879,29.46,72685.88,0.01,-0.64037,0.00017,27.45628]
[1780065507887,29.46,72691.98,0.01,-0.63931,0.00017,27.4863]
[1780065508517,29.46,72691.98,0.01,-0.63931,0.00017,27.4863]
[1780065508519,29.46,72691.98,0.01,-0.63931,0.00017,27.4863]
[1780065508568,29.46,72691.98,0.01,-0.63931,0.00017,27.4863]
[1780065508594,29.46,72691.98,0.01,-0.63931,0.00017,27.4863]
[1780065508672,29.46,72691.98,0.01,-0.63931,0.00017,27.4863]
[1780065508893,29.46,72693.6,0.01,-0.63903,0.00017,27.4942]
[1780065509652,29.46,72693.6,0.01,-0.63903,0.00017,27.4942]
[1780065509901,29.46,72693.99,0.01,-0.63896,0.00017,27.49614]
[1780065511915,29.46,72687.46,0.01,-0.64011,0.00017,27.46102]
[1780065513936,29.46,72677.51,0.01,-0.64183,0.00017,27.41163]
[1780065514941,29.46,72671.65,0.01,-0.64285,0.00017,27.38226]
[1780065518967,29.46,72671.08,0.01,-0.64295,0.00017,27.37917]
[1780065524017,29.45,72672.59,0.01,-0.64271,0.00017,27.38643]
[1780065529038,29.45,72673.65,0.01,-0.64254,0.00017,27.39136]
[1780065533069,29.45,72680.97,0.01,-0.64128,0.00017,27.4276]
[1780065535084,29.45,72672.98,0.01,-0.64267,0.00017,27.38762]
[1780065540117,29.45,72673.89,0.01,-0.64252,0.00017,27.39191]
[1780065542131,29.45,72659.92,0.01,-0.64493,0.00017,27.32146]
[1780065543140,29.45,72644.4,0.01,-0.6476,0.00017,27.24212]
[1780065545152,29.45,72634.85,0.01,-0.64924,0.00017,27.19283]
[1780065550189,29.45,72625.13,0.01,-0.65089,0.00017,27.14247]
[1780065555224,29.45,72633.44,0.01,-0.64944,0.00017,27.18649]
[1780065557240,29.46,72640.19,0.01,-0.64828,0.00017,27.22164]
[1780065560259,29.46,72634.4,0.01,-0.64927,0.00017,27.19183]
[1780065565293,29.46,72640.07,0.01,-0.64828,0.00017,27.22156]
[1780065570329,29.46,72639.32,0.01,-0.6484,0.00017,27.218]
[1780065573350,29.46,72629.31,0.01,-0.65012,0.00017,27.16327]
[1780065576374,29.47,72625.1,0.01,-0.65083,0.00017,27.14159]
[1780065581405,29.47,72624.9,0.01,-0.65084,0.00017,27.14115]
[1780065586440,29.47,72630.5,0.01,-0.64986,0.00017,27.17098]
[1780065589463,29.48,72621.14,0.01,-0.65146,0.00017,27.12229]
[1780065594498,29.48,72620.89,0.01,-0.65147,0.00017,27.12165]
[1780065599532,29.48,72619.52,0.01,-0.65168,0.00017,27.11512]
[1780065603560,29.49,72612.79,0.01,-0.65281,0.00017,27.08021]
[1780065606583,29.49,72619.0,0.01,-0.65176,0.00017,27.11286]
[1780065608597,29.49,72610.68,0.01,-0.65318,0.00017,27.06877]
[1780065611623,29.49,72622.44,0.01,-0.65117,0.00017,27.1309]
[1780065612627,29.49,72623.69,0.01,-0.65095,0.00017,27.13756]
[1780065614640,29.49,72629.54,0.01,-0.64994,0.00017,27.16834]
[1780065619679,29.49,72631.34,0.01,-0.64962,0.00017,27.1781]
[1780065624711,29.49,72630.48,0.01,-0.64976,0.00017,27.17399]
[1780065629748,29.5,72639.98,0.01,-0.64812,0.00017,27.22359]
[1780065630755,29.5,72648.77,0.01,-0.64661,0.00017,27.26878]
[1780065631771,29.5,72650.69,0.01,-0.64629,0.00017,27.27567]
[1780065634796,29.5,72657.7,0.01,-0.64508,0.00017,27.31132]
[1780065635810,29.5,72664.9,0.01,-0.64385,0.00017,27.34768]
[1780065638823,29.5,72671.76,0.01,-0.64267,0.00017,27.38196]
[1780065641847,29.49,72663.1,0.01,-0.64417,0.00017,27.3382]
[1780065642853,29.49,72659.86,0.01,-0.64473,0.00017,27.32178]
[1780065646885,29.49,72653.53,0.01,-0.64582,0.00017,27.28954]
[1780065647888,29.49,72642.85,0.01,-0.64766,0.00017,27.23485]
[1780065648897,29.49,72636.66,0.01,-0.64872,0.00017,27.20293]
[1780065650909,29.49,72643.91,0.01,-0.64747,0.00017,27.24042]
[1780065653929,29.49,72650.87,0.01,-0.64627,0.00017,27.27617]
[1780065654944,29.49,72653.67,0.01,-0.64579,0.00017,27.29045]
[1780065657979,29.49,72644.83,0.01,-0.64731,0.00017,27.24524]
[1780065663036,29.5,72636.92,0.01,-0.64866,0.00017,27.20462]
[1780065664039,29.5,72623.21,0.01,-0.65101,0.00017,27.13327]
[1780065665049,29.5,72612.9,0.01,-0.65277,0.00017,27.07909]
[1780065666050,29.5,72612.71,0.01,-0.65279,0.00017,27.07823]
[1780065671087,29.5,72606.54,0.01,-0.65384,0.00017,27.04561]
[1780065677128,29.5,72605.86,0.01,-0.65396,0.00017,27.04181]
[1780065681156,29.5,72612.56,0.01,-0.65283,0.00017,27.07725]
[1780065684176,29.5,72606.42,0.01,-0.65388,0.00017,27.04451]
[1780065686198,29.49,72615.21,0.01,-0.65238,0.00017,27.09103]
[1780065687200,29.49,72615.25,0.01,-0.65238,0.00017,27.09117]
[1780065692235,29.5,72615.93,0.01,-0.65226,0.00017,27.09227]
[1780065697267,29.5,72616.58,0.01,-0.65213,0.00017,27.09633]
[1780065700293,29.5,72628.0,0.01,-0.65016,0.00017,27.15657]
[1780065701301,29.5,72635.23,0.01,-0.64892,0.00017,27.19424]
[1780065702307,29.5,72641.08,0.01,-0.64791,0.00017,27.22451]
[1780065703314,29.51,72649.71,0.01,-0.64643,0.00017,27.26883]
[1780065704321,29.51,72655.64,0.01,-0.64541,0.00017,27.29904]
[1780065709355,29.5,72649.61,0.01,-0.64647,0.00017,27.2678]
[1780065713385,29.5,72665.36,0.01,-0.64376,0.00017,27.34771]
[1780065714400,29.5,72672.54,0.01,-0.64252,0.00017,27.38367]
[1780065716405,29.5,72674.22,0.01,-0.64224,0.00017,27.39183]
[1780065719426,29.5,72660.79,0.01,-0.64456,0.00017,27.3242]
[1780065720434,29.5,72653.99,0.01,-0.64573,0.00017,27.2897]
[1780065722448,29.5,72650.8,0.01,-0.64628,0.00017,27.27334]
[1780065724461,29.5,72643.28,0.01,-0.64757,0.00017,27.23478]
[1780065726476,29.5,72635.5,0.01,-0.64891,0.00017,27.19458]
[1780065731512,29.5,72638.59,0.01,-0.64838,0.00017,27.2105]
[1780065736547,29.5,72634.49,0.01,-0.64909,0.00017,27.18919]
[1780065740588,29.5,72628.66,0.01,-0.65009,0.00017,27.15883]
[1780065742591,29.49,72621.81,0.01,-0.65127,0.00017,27.12265]
[1780065744605,29.49,72615.07,0.01,-0.65246,0.00017,27.08625]
[1780065749641,29.49,72613.81,0.01,-0.65268,0.00017,27.07932]
[1780065753669,29.48,72603.88,0.01,-0.65442,0.00017,27.02275]
[1780065757697,29.45,72611.16,0.01,-0.65333,0.00017,27.05721]
[1780065762732,29.44,72614.66,0.01,-0.65281,0.00017,27.07348]
[1780065767767,29.44,72617.39,0.01,-0.65235,0.00017,27.08759]
[1780065769782,29.43,72611.38,0.01,-0.65339,0.00017,27.05561]
[1780065772802,29.43,72618.44,0.01,-0.65219,0.00017,27.09261]
[1780065777841,29.43,72605.81,0.01,-0.65437,0.00017,27.025]
[1780065778844,29.41,72605.01,0.01,-0.65458,0.00017,27.01857]
[1780065780857,29.41,72598.08,0.01,-0.65578,0.00017,26.98092]
[1780065781865,29.41,72592.08,0.01,-0.65681,0.00017,26.9483]
[1780065784928,29.41,72572.92,0.01,-0.66008,0.00017,26.84324]
[1780065785908,29.41,72549.56,0.01,-0.66405,0.00017,26.71304]
[1780065786912,29.41,72539.86,0.01,-0.6657,0.00017,26.65822]
[1780065787924,29.41,72545.91,0.01,-0.66467,0.00017,26.6925]
[1780065792955,29.41,72542.09,0.01,-0.66531,0.00017,26.67111]
[1780065796983,29.41,72547.74,0.01,-0.66433,0.00017,26.70377]
[1780065798997,29.41,72552.6,0.01,-0.6635,0.00017,26.73126]
[1780065801011,29.42,72545.49,0.01,-0.6647,0.00017,26.69143]
[1780065806046,29.42,72543.3,0.01,-0.66506,0.00017,26.67933]
[1780065810075,29.42,72549.5,0.01,-0.66401,0.00017,26.71447]
[1780065811082,29.42,72556.26,0.01,-0.66287,0.00017,26.7494]
[1780065813120,29.42,72549.69,0.01,-0.66399,0.00017,26.71257]
[1780065815113,29.42,72560.16,0.01,-0.66221,0.00017,26.77119]
[1780065816128,29.42,72552.25,0.01,-0.66355,0.00017,26.72697]
[1780065817130,29.42,72538.91,0.01,-0.66581,0.00017,26.65179]
[1780065818158,29.42,72528.63,0.01,-0.66755,0.00017,26.59325]
[1780065819147,29.42,72527.02,0.01,-0.66782,0.00017,26.58404]
[1780065824180,29.42,72526.19,0.01,-0.66796,0.00017,26.57928]
[1780065827201,29.42,72518.42,0.01,-0.66927,0.00017,26.53471]
[1780065830223,29.42,72508.18,0.01,-0.671,0.00017,26.4752]
[1780065831228,29.42,72503.96,0.01,-0.67171,0.00017,26.4506]
[1780065835258,29.42,72504.51,0.01,-0.67162,0.00017,26.4537]
[1780065840293,29.41,72507.31,0.01,-0.67117,0.00017,26.46935]
[1780065843339,29.41,72493.1,0.01,-0.67359,0.00017,26.38508]
[1780065845355,29.41,72506.86,0.01,-0.67128,0.00017,26.46547]
[1780065846361,29.41,72516.25,0.01,-0.6697,0.00017,26.51982]
[1780065848372,29.4,72509.38,0.01,-0.67086,0.00017,26.47988]
[1780065849379,29.4,72501.98,0.01,-0.67211,0.00017,26.43676]
[1780065850386,29.4,72508.08,0.01,-0.67109,0.00017,26.47225]
[1780065852406,29.4,72517.64,0.01,-0.66947,0.00017,26.52772]
[1780065853406,29.41,72534.59,0.01,-0.66661,0.00017,26.62494]
[1780065854414,29.41,72543.08,0.01,-0.66518,0.00017,26.67314]
[1780065856427,29.41,72536.95,0.01,-0.66621,0.00017,26.63853]
[1780065857435,29.41,72528.83,0.01,-0.66758,0.00017,26.59225]
[1780065861469,29.41,72563.6,0.01,-0.6617,0.00017,26.78813]
[1780065862488,29.4,72582.32,0.01,-0.65852,0.00017,26.89116]
[1780065867515,29.4,72580.38,0.01,-0.65887,0.00017,26.88005]
[1780065872550,29.4,72582.95,0.01,-0.65846,0.00017,26.8906]
[1780065876584,29.39,72574.73,0.01,-0.65988,0.00017,26.84496]
[1780065877585,29.39,72569.04,0.01,-0.66085,0.00017,26.81344]
[1780065879629,29.39,72564.2,0.01,-0.66168,0.00017,26.78644]
[1780065881632,29.39,72548.98,0.01,-0.66427,0.00017,26.70119]
[1780065882638,29.39,72549.51,0.01,-0.66418,0.00017,26.70416]
[1780065884652,29.39,72557.91,0.01,-0.66275,0.00017,26.75125]
[1780065888683,29.39,72546.36,0.01,-0.66472,0.00017,26.68627]
[1780065889686,29.39,72542.83,0.01,-0.66531,0.00017,26.66635]
[1780065893716,29.39,72551.44,0.01,-0.66385,0.00017,26.71503]
[1780065894722,29.39,72555.62,0.01,-0.66314,0.00017,26.73847]
[1780065897742,29.39,72561.31,0.01,-0.66218,0.00017,26.77016]
[1780065902783,29.39,72552.02,0.01,-0.66376,0.00017,26.71808]
[1780065903790,29.39,72543.11,0.01,-0.66527,0.00017,26.66786]
[1780065904806,29.39,72537.86,0.01,-0.66615,0.00017,26.63815]
[1780065909834,29.39,72532.14,0.01,-0.66711,0.00017,26.60594]
[1780065910840,29.39,72543.26,0.01,-0.66523,0.00017,26.66919]
[1780065913864,29.4,72550.99,0.01,-0.66391,0.00017,26.71301]
[1780065914871,29.4,72560.62,0.01,-0.66228,0.00017,26.76691]
[1780065915879,29.4,72546.1,0.01,-0.66474,0.00017,26.68544]
[1780065916883,29.4,72547.3,0.01,-0.66453,0.00017,26.69224]
[1780065917891,29.4,72557.82,0.01,-0.66275,0.00017,26.75128]
[1780065918897,29.4,72558.82,0.01,-0.66258,0.00017,26.75688]
[1780065921948,29.4,72549.9,0.01,-0.66409,0.00017,26.70685]
[1780065922948,29.4,72557.3,0.01,-0.66284,0.00017,26.74835]
[1780065923959,29.4,72569.92,0.01,-0.6607,0.00017,26.81852]
[1780065924971,29.4,72568.71,0.01,-0.6609,0.00017,26.81181]
[1780065925992,29.39,72562.29,0.01,-0.662,0.00017,26.77602]
[1780065928005,29.39,72577.61,0.01,-0.65939,0.00017,26.86071]
[1780065930006,29.39,72582.15,0.01,-0.65862,0.00017,26.88551]
[1780065932019,29.39,72585.5,0.01,-0.65808,0.00017,26.90049]
[1780065934028,29.39,72579.01,0.01,-0.6592,0.00017,26.86471]
[1780065939063,29.39,72587.62,0.01,-0.65775,0.00017,26.91123]
[1780065940080,29.39,72585.93,0.01,-0.65804,0.00017,26.90186]
[1780065941088,29.38,72576.85,0.01,-0.65959,0.00017,26.85196]
[1780065942102,29.38,72577.14,0.01,-0.65955,0.00017,26.85345]
[1780065944111,29.38,72564.96,0.01,-0.66163,0.00017,26.78589]
[1780065945118,29.38,72563.24,0.01,-0.66192,0.00017,26.77626]
[1780065946127,29.38,72557.53,0.01,-0.66289,0.00017,26.74435]
[1780065949146,29.38,72563.79,0.01,-0.66183,0.00017,26.77916]
[1780065954181,29.38,72565.82,0.01,-0.6615,0.00017,26.79018]
[1780065956194,29.38,72577.97,0.01,-0.65943,0.00017,26.85718]
[1780065957202,29.38,72582.55,0.01,-0.65866,0.00017,26.8822]
[1780065961230,29.38,72589.23,0.01,-0.65753,0.00017,26.91815]
[1780065964253,29.37,72579.09,0.01,-0.65928,0.00017,26.86222]
[1780065966264,29.37,72571.39,0.01,-0.6606,0.00017,26.81956]
[1780065968281,29.37,72582.71,0.01,-0.65868,0.00017,26.88169]
[1780065972313,29.37,72588.36,0.01,-0.65773,0.00017,26.91207]
[1780065973313,29.37,72594.19,0.01,-0.65674,0.00017,26.94362]
[1780065975331,29.36,72599.08,0.01,-0.65591,0.00017,26.96975]
[1780065976337,29.36,72589.4,0.01,-0.65757,0.00017,26.91704]
[1780065977345,29.36,72583.41,0.01,-0.6586,0.00017,26.88416]
[1780065982381,29.36,72583.23,0.01,-0.65865,0.00017,26.88251]
[1780065987415,29.35,72581.64,0.01,-0.65895,0.00017,26.87318]
[1780065990442,29.35,72595.26,0.01,-0.65663,0.00017,26.94716]
[1780065991449,29.35,72602.25,0.01,-0.65546,0.00017,26.98184]
[1780065992451,29.35,72591.66,0.01,-0.65727,0.00017,26.92427]
[1780065993457,29.35,72585.59,0.01,-0.65832,0.00017,26.89098]
[1780065995472,29.35,72586.25,0.01,-0.65821,0.00017,26.89434]
[1780065996480,29.35,72593.88,0.01,-0.65691,0.00017,26.93579]
[1780065998514,29.34,72599.35,0.01,-0.65599,0.00017,26.96511]
[1780066001520,29.34,72606.22,0.01,-0.65483,0.00017,27.00161]
[1780066006558,29.33,72597.39,0.01,-0.65638,0.00017,26.95299]
[1780066007565,29.33,72591.29,0.01,-0.65743,0.00017,26.91954]
[1780066008572,29.33,72583.95,0.01,-0.65868,0.00017,26.8794]
[1780066013608,29.33,72583.38,0.01,-0.6588,0.00017,26.87559]
[1780066018643,29.33,72581.55,0.01,-0.65913,0.00017,26.86499]
[1780066021665,29.32,72589.87,0.01,-0.65773,0.00017,26.91021]
[1780066022671,29.32,72596.08,0.01,-0.65666,0.00017,26.94403]
[1780066023710,29.32,72602.19,0.01,-0.65563,0.00017,26.97678]
[1780066026717,29.32,72613.37,0.01,-0.65373,0.00017,27.0363]
[1780066028730,29.31,72620.94,0.01,-0.65244,0.00017,27.0762]
[1780066031751,29.31,72627.08,0.01,-0.65141,0.00017,27.10801]
[1780066036794,29.3,72626.0,0.01,-0.65164,0.00017,27.10114]
[1780066038802,29.3,72636.29,0.01,-0.64988,0.00017,27.15481]
[1780066040813,29.29,72642.15,0.01,-0.64889,0.00017,27.18489]
[1780066042828,29.29,72650.18,0.01,-0.64752,0.00017,27.22619]
[1780066044844,29.29,72661.12,0.01,-0.64563,0.00017,27.28241]
[1780066045851,29.29,72667.92,0.01,-0.64445,0.00017,27.31712]
[1780066050894,29.28,72664.54,0.01,-0.64511,0.00017,27.29801]
[1780066051893,29.28,72657.54,0.01,-0.64634,0.00017,27.25906]
[1780066052902,29.28,72648.22,0.01,-0.64796,0.00017,27.21079]
[1780066057938,29.27,72644.83,0.01,-0.64856,0.00017,27.19265]
[1780066061962,29.27,72650.78,0.01,-0.64755,0.00017,27.22315]
[1780066062970,29.27,72662.47,0.01,-0.64552,0.00017,27.28343]
[1780066063977,29.27,72673.74,0.01,-0.64356,0.00017,27.34084]
[1780066065009,29.27,72678.16,0.01,-0.6428,0.00017,27.36301]
[1780066067000,29.25,72670.58,0.01,-0.64421,0.00017,27.32213]
[1780066072050,29.25,72672.1,0.01,-0.64396,0.00017,27.32933]
[1780066077091,29.24,72670.88,0.01,-0.6442,0.00017,27.32242]
[1780066082126,29.21,72671.34,0.01,-0.64427,0.00017,27.3207]
[1780066084139,29.21,72656.22,0.01,-0.64691,0.00017,27.24276]
[1780066085148,29.21,72650.74,0.01,-0.64787,0.00017,27.21422]
[1780066090184,29.21,72655.47,0.01,-0.64707,0.00017,27.23823]
[1780066091189,29.21,72670.24,0.01,-0.6445,0.00017,27.31419]
[1780066092197,29.21,72675.96,0.01,-0.6435,0.00017,27.34329]
[1780066097232,29.21,72675.81,0.01,-0.64353,0.00017,27.34247]
[1780066102267,29.2,72673.82,0.01,-0.64388,0.00017,27.33234]
[1780066104282,29.2,72667.02,0.01,-0.64506,0.00017,27.29756]
[1780066105292,29.2,72661.07,0.01,-0.6461,0.00017,27.26696]
[1780066108308,29.2,72659.16,0.01,-0.64645,0.00017,27.25668]
[1780066113344,29.2,72666.64,0.01,-0.64519,0.00017,27.29148]
[1780066118379,29.19,72670.92,0.01,-0.64446,0.00017,27.31297]
[1780066123414,29.19,72665.66,0.01,-0.64538,0.00017,27.28583]
[1780066125441,29.19,72673.72,0.01,-0.64398,0.00017,27.32689]
[1780066126550,29.19,72673.72,0.01,-0.64398,0.00017,27.32689]
[1780066126554,29.19,72673.72,0.01,-0.64398,0.00017,27.32689]
[1780066126612,29.19,72693.5,0.01,-0.64053,0.00017,27.42655]
[1780066127589,29.19,72693.5,0.01,-0.64053,0.00017,27.42655]
[1780066127597,29.19,72693.5,0.01,-0.64053,0.00017,27.42655]
[1780066127657,29.19,72705.26,0.01,-0.63848,0.00017,27.48481]
[1780066128458,29.19,72705.48,0.01,-0.63845,0.00017,27.48573]
[1780066131066,29.19,72700.15,0.01,-0.63938,0.00017,27.4594]
[1780066131068,29.19,72700.15,0.01,-0.63938,0.00017,27.4594]
[1780066131138,29.19,72698.49,0.01,-0.63967,0.00017,27.45108]
[1780066133493,29.19,72707.28,0.01,-0.63814,0.00018,27.49427]
[1780066134903,29.19,72707.28,0.01,-0.63814,0.00018,27.49427]
[1780066135003,29.19,72709.5,0.01,-0.63776,0.00018,27.50507]
[1780066136662,29.18,72709.5,0.01,-0.63776,0.00018,27.50496]
[1780066136667,29.18,72709.5,0.01,-0.63776,0.00018,27.50496]
[1780066136763,29.18,72708.13,0.01,-0.63801,0.00018,27.49812]
[1780066142556,29.16,72710.89,0.01,-0.63765,0.00018,27.50839]
[1780066143476,29.16,72710.89,0.01,-0.63765,0.00018,27.50839]
[1780066143479,29.16,72710.89,0.01,-0.63765,0.00018,27.50839]
[1780066143565,29.15,72710.11,0.01,-0.63783,0.00018,27.50359]
[1780066145577,29.14,72700.35,0.01,-0.63957,0.00018,27.45435]
[1780066147591,29.14,72695.04,0.01,-0.64051,0.00017,27.42779]
[1780066150615,29.14,72687.9,0.01,-0.64176,0.00017,27.39188]
[1780066155646,29.14,72689.39,0.01,-0.6415,0.00017,27.39927]
[1780066160682,29.14,72696.44,0.01,-0.64028,0.00017,27.43437]
[1780066162701,29.14,72704.17,0.01,-0.63893,0.00018,27.47273]
[1780066167734,29.14,72704.84,0.01,-0.63882,0.00018,27.47573]
[1780066169744,29.13,72697.68,0.01,-0.64008,0.00018,27.44006]
[1780066174779,29.13,72699.01,0.01,-0.63987,0.00018,27.44352]
[1780066179815,29.13,72699.15,0.01,-0.63986,0.00018,27.44393]
[1780066185007,29.13,72703.17,0.01,-0.63916,0.00018,27.46367]
[1780066185018,29.13,72703.17,0.01,-0.63916,0.00018,27.46367]
[1780066185050,29.13,72707.41,0.01,-0.63842,0.00018,27.48457]
[1780066185688,29.13,72707.41,0.01,-0.63842,0.00018,27.48457]
[1780066185857,29.13,72707.41,0.01,-0.63842,0.00018,27.48448]
[1780066190909,29.12,72707.54,0.01,-0.63842,0.00018,27.48467]
[1780066191657,29.12,72707.54,0.01,-0.63842,0.00018,27.48467]
[1780066191916,29.12,72704.65,0.01,-0.63893,0.00018,27.4703]
[1780066194934,29.12,72695.87,0.01,-0.64048,0.00018,27.4264]
[1780066195942,29.12,72684.22,0.01,-0.64252,0.00017,27.36779]
[1780066196949,29.12,72672.56,0.01,-0.64455,0.00017,27.30844]
[1780066197965,29.12,72669.71,0.01,-0.64506,0.00017,27.29368]
[1780066200989,29.12,72658.49,0.01,-0.64703,0.00017,27.23533]
[1780066201991,29.12,72659.0,0.01,-0.64694,0.00017,27.23787]
[1780066204019,29.12,72665.18,0.01,-0.64587,0.00017,27.26976]
[1780066206017,29.12,72673.0,0.01,-0.6445,0.00017,27.30995]
[1780066207025,29.12,72685.97,0.01,-0.64224,0.00017,27.37587]
[1780066208032,29.12,72688.64,0.01,-0.64177,0.00017,27.38931]
[1780066213067,29.11,72692.2,0.01,-0.64115,0.00018,27.40707]
[1780066217095,29.11,72700.45,0.01,-0.63971,0.00018,27.44817]
[1780066220115,29.11,72703.67,0.01,-0.63916,0.00018,27.46398]
[1780066222129,29.11,72712.33,0.01,-0.63764,0.00018,27.50658]
[1780066223288,29.11,72712.33,0.01,-0.63764,0.00018,27.50658]
[1780066223341,29.11,72712.33,0.01,-0.63764,0.00018,27.50658]
[1780066223373,29.11,72712.6,0.01,-0.6376,0.00018,27.50771]
[1780066223748,29.11,72712.6,0.01,-0.6376,0.00018,27.50771]
[1780066224149,29.11,72712.69,0.01,-0.63759,0.00018,27.50816]
[1780066225166,29.11,72722.55,0.01,-0.63586,0.00018,27.55625]
[1780066226162,29.11,72736.54,0.01,-0.6334,0.00018,27.62375]
[1780066227170,29.11,72740.5,0.01,-0.6327,0.00018,27.64264]
[1780066228183,29.11,72741.4,0.01,-0.63254,0.00018,27.64686]
[1780066229233,29.11,72741.4,0.01,-0.63254,0.00018,27.64686]
[1780066229279,29.11,72742.99,0.01,-0.63227,0.00018,27.65434]
[1780066229687,29.11,72742.99,0.01,-0.63227,0.00018,27.65434]
[1780066230200,29.11,72742.99,0.01,-0.63227,0.00018,27.65425]
[1780066231205,29.11,72747.33,0.01,-0.63152,0.00018,27.67185]
[1780066232214,29.1,72752.08,0.01,-0.63068,0.00018,27.69417]
[1780066233223,29.1,72760.98,0.01,-0.62911,0.00018,27.73585]
[1780066234228,29.1,72761.92,0.01,-0.62895,0.00018,27.74015]
[1780066239259,29.1,72765.94,0.01,-0.62825,0.00018,27.75849]
[1780066239815,29.1,72765.94,0.01,-0.62825,0.00018,27.75849]
[1780066240267,29.1,72766.41,0.01,-0.62817,0.00018,27.76058]
[1780066240857,29.1,72766.41,0.01,-0.62817,0.00018,27.76058]
[1780066241273,29.1,72766.48,0.01,-0.62816,0.00018,27.76082]
[1780066246311,29.1,72765.17,0.01,-0.62841,0.00018,27.75426]
[1780066247713,29.1,72765.4,0.01,-0.62837,0.00018,27.75533]
[1780066248333,29.09,72750.87,0.01,-0.63095,0.00018,27.68715]
[1780066249337,29.09,72739.91,0.01,-0.63289,0.00018,27.63504]
[1780066251351,29.09,72739.89,0.01,-0.6329,0.00018,27.63488]
[1780066253065,29.09,72739.51,0.01,-0.63296,0.00018,27.63306]
[1780066253411,29.09,72739.61,0.01,-0.63295,0.00018,27.63354]
[1780066254378,29.09,72744.18,0.01,-0.63214,0.00018,27.65532]
[1780066255117,29.09,72744.18,0.01,-0.63214,0.00018,27.65532]
[1780066255384,29.09,72758.79,0.01,-0.62956,0.00018,27.72417]
[1780066256388,29.09,72763.48,0.01,-0.62873,0.00018,27.74598]
[1780066259408,29.09,72769.52,0.01,-0.62767,0.00018,27.77387]
[1780066261187,29.09,72771.65,0.01,-0.62729,0.00018,27.78373]
[1780066261424,29.09,72772.55,0.01,-0.62713,0.00018,27.7879]
[1780066266460,29.09,72773.03,0.01,-0.62703,0.00018,27.79027]
[1780066269332,29.09,72769.14,0.01,-0.62772,0.00018,27.77238]
[1780066269488,29.09,72768.66,0.01,-0.62781,0.00018,27.77019]
[1780066271515,29.09,72768.31,0.01,-0.62787,0.00018,27.76861]
[1780066272372,29.09,72768.01,0.01,-0.62792,0.00018,27.76722]
[1780066272507,29.09,72759.85,0.01,-0.62937,0.00018,27.7292]
[1780066273510,29.09,72751.38,0.01,-0.63087,0.00018,27.68935]
[1780066274521,29.09,72750.06,0.01,-0.63111,0.00018,27.68302]
[1780066276079,29.09,72747.46,0.01,-0.63157,0.00018,27.67054]
[1780066276537,29.09,72747.04,0.01,-0.63165,0.00018,27.66855]
[1780066277542,29.09,72739.35,0.01,-0.63302,0.00018,27.6316]
[1780066278547,29.08,72731.14,0.01,-0.63447,0.00018,27.59202]
[1780066280287,29.08,72729.06,0.01,-0.63485,0.00018,27.58183]
[1780066280340,29.08,72728.84,0.01,-0.63489,0.00018,27.58077]
[1780066281607,29.08,72728.5,0.01,-0.63495,0.00018,27.57899]
[1780066281610,29.08,72725.74,0.01,-0.63544,0.00018,27.56549]
[1780066285643,29.08,72734.97,0.01,-0.63383,0.00018,27.60968]
[1780066286755,29.08,72734.97,0.01,-0.63383,0.00018,27.60968]
[1780066286871,29.08,72734.97,0.01,-0.63383,0.00018,27.60968]
[1780066286971,29.08,72872.98,0.01,-0.60926,0.00018,28.22126]
[1780066289447,29.08,72872.98,0.01,-0.60927,0.00018,28.22109]
[1780066289498,29.08,72872.98,0.01,-0.60927,0.00018,28.22109]
[1780066289484,29.08,72964.56,0.01,-0.59274,0.00018,28.56799]
[1780066289653,29.08,72964.56,0.01,-0.59274,0.00018,28.56799]
[1780066290820,29.08,72964.56,0.01,-0.59274,0.00018,28.56799]
[1780066290866,29.08,72964.56,0.01,-0.59274,0.00018,28.56799]
[1780066290968,29.05,72971.23,0.01,-0.59163,0.00018,28.58961]
[1780066292270,29.05,72971.23,0.01,-0.59163,0.00018,28.58961]
[1780066292298,29.01,72946.12,0.01,-0.59633,0.00018,28.49485]
[1780066292926,29.01,72946.12,0.01,-0.59633,0.00018,28.49485]
[1780066293402,29.01,72946.12,0.01,-0.59633,0.00018,28.49485]
[1780066293421,29.01,72946.12,0.01,-0.59633,0.00018,28.49485]
[1780066293488,29.01,72946.12,0.01,-0.59633,0.00018,28.49485]
[1780066293506,29.01,72920.18,0.01,-0.60105,0.00018,28.39806]
[1780066294509,29.01,72920.18,0.01,-0.60105,0.00018,28.39806]
[1780066294703,29.01,72912.98,0.01,-0.60235,0.00018,28.37049]
[1780066295857,29.01,72912.98,0.01,-0.60235,0.00018,28.37049]
[1780066295874,29.0,72899.11,0.01,-0.60486,0.00018,28.31656]
[1780066296875,29.0,72899.11,0.01,-0.60486,0.00018,28.31656]
[1780066296941,29.0,72899.11,0.01,-0.60486,0.00018,28.31656]
[1780066297005,29.0,72895.44,0.01,-0.60553,0.00018,28.30214]
[1780066297638,29.0,72895.44,0.01,-0.60553,0.00018,28.30214]
[1780066297864,29.0,72895.44,0.01,-0.60553,0.00018,28.30214]
[1780066298486,29.0,72895.44,0.01,-0.60553,0.00018,28.30214]
[1780066298502,29.0,72880.49,0.01,-0.60823,0.00018,28.24243]
[1780066299313,29.0,72880.49,0.01,-0.60823,0.00018,28.24243]
[1780066299551,29.0,72880.49,0.01,-0.60823,0.00018,28.24243]
[1780066299579,29.0,72877.77,0.01,-0.60873,0.00018,28.2313]
[1780066300372,29.0,72871.3,0.01,-0.6099,0.00018,28.20495]
[1780066301015,29.0,72871.3,0.01,-0.6099,0.00018,28.20495]
[1780066301616,29.0,72871.3,0.01,-0.6099,0.00018,28.20495]
[1780066301161,29.0,72852.23,0.01,-0.61333,0.00018,28.12612]
[1780066301840,29.0,72852.23,0.01,-0.61333,0.00018,28.12612]
[1780066301944,29.0,72842.81,0.01,-0.61502,0.00018,28.08644]
[1780066303778,29.0,72830.33,0.01,-0.61725,0.00018,28.03309]
[1780066304816,29.0,72826.84,0.01,-0.61789,0.00018,28.01787]
[1780066306771,29.0,72825.96,0.01,-0.61804,0.00018,28.01406]
[1780066306946,29.0,72831.92,0.01,-0.61698,0.00018,28.03979]
[1780066308529,29.0,72831.92,0.01,-0.61698,0.00018,28.03979]
[1780066308570,29.0,72844.61,0.01,-0.6147,0.00018,28.09393]
[1780066309813,29.0,72844.61,0.01,-0.6147,0.00018,28.09393]
[1780066310182,29.0,72844.61,0.01,-0.6147,0.00018,28.09393]
[1780066310528,28.99,72864.2,0.01,-0.61119,0.00018,28.17548]
[1780066310987,28.99,72864.2,0.01,-0.61119,0.00018,28.17548]
[1780066311861,28.99,72864.2,0.01,-0.61119,0.00018,28.17548]
[1780066311026,28.99,72871.1,0.01,-0.60995,0.00018,28.20378]
[1780066312802,28.99,72871.1,0.01,-0.60995,0.00018,28.20378]
[1780066312411,28.99,72898.42,0.01,-0.60502,0.00018,28.31317]
[1780066313343,28.99,72898.42,0.01,-0.60502,0.00018,28.31317]
[1780066313435,28.99,72927.9,0.01,-0.59969,0.00018,28.42639]
[1780066313981,28.99,72927.9,0.01,-0.59969,0.00018,28.42639]
[1780066314247,28.99,72927.9,0.01,-0.59969,0.00018,28.42639]
[1780066314548,28.99,72927.9,0.01,-0.59969,0.00018,28.42639]
[1780066314584,28.99,72942.34,0.01,-0.59708,0.00018,28.47986]
[1780066314739,28.99,72942.34,0.01,-0.59708,0.00018,28.47986]
[1780066315125,28.99,72942.34,0.01,-0.59708,0.00018,28.47986]
[1780066315201,28.99,72942.34,0.01,-0.59708,0.00018,28.47986]
[1780066315268,28.99,72953.6,0.01,-0.59504,0.00018,28.52084]
[1780066315922,28.99,72953.6,0.01,-0.59504,0.00018,28.52084]
[1780066315993,28.99,72953.6,0.01,-0.59504,0.00018,28.52084]
[1780066316062,28.99,72940.7,0.01,-0.59738,0.00018,28.47378]
[1780066316847,28.99,72940.7,0.01,-0.59738,0.00018,28.47378]
[1780066316900,28.99,72940.7,0.01,-0.59738,0.00018,28.47378]
[1780066316998,28.99,72940.7,0.01,-0.59738,0.00018,28.47378]
[1780066317030,28.99,72940.7,0.01,-0.59738,0.00018,28.47378]
[1780066317482,28.99,72940.7,0.01,-0.59738,0.00018,28.47378]
[1780066317542,28.99,72930.73,0.01,-0.5992,0.00018,28.43667]
[1780066319538,28.99,72930.73,0.01,-0.5992,0.00018,28.43667]
[1780066319609,28.99,72927.14,0.01,-0.59986,0.00018,28.42304]
[1780066322213,28.99,72931.64,0.01,-0.59905,0.00018,28.43973]
[1780066322406,28.99,72931.64,0.01,-0.59905,0.00018,28.43973]
[1780066322717,28.98,72936.1,0.01,-0.59825,0.00018,28.45624]
[1780066322989,28.98,72936.06,0.01,-0.59826,0.00018,28.456]
[1780066324090,28.98,72936.06,0.01,-0.59826,0.00018,28.456]
[1780066324476,28.98,72936.06,0.01,-0.59826,0.00018,28.456]
[1780066324537,28.98,72936.06,0.01,-0.59826,0.00018,28.456]
[1780066324558,28.98,72915.54,0.01,-0.60198,0.00018,28.37853]
[1780066325289,28.98,72915.54,0.01,-0.60198,0.00018,28.37853]
[1780066325333,28.98,72910.31,0.01,-0.60293,0.00018,28.35833]
[1780066326283,28.98,72910.31,0.01,-0.60293,0.00018,28.35833]
[1780066326386,28.98,72901.56,0.01,-0.60452,0.00018,28.32427]
[1780066327594,28.98,72901.56,0.01,-0.60452,0.00018,28.32427]
[1780066327696,28.98,72892.14,0.01,-0.60622,0.00018,28.28712]
[1780066327982,28.98,72892.14,0.01,-0.60622,0.00018,28.28712]
[1780066328037,28.98,72887.85,0.01,-0.607,0.00018,28.27003]
[1780066328850,28.98,72887.85,0.01,-0.607,0.00018,28.27003]
[1780066328864,28.98,72887.85,0.01,-0.607,0.00018,28.27003]
[1780066329301,28.98,72887.85,0.01,-0.607,0.00018,28.27003]
[1780066329402,28.98,72880.32,0.01,-0.60836,0.00018,28.2397]
[1780066330096,28.98,72884.96,0.01,-0.60753,0.00018,28.25826]
[1780066332538,28.98,72896.65,0.01,-0.60542,0.00018,28.30474]
[1780066334066,28.98,72895.46,0.01,-0.60564,0.00018,28.30002]
[1780066335231,28.98,72895.46,0.01,-0.60564,0.00018,28.30002]
[1780066335654,28.98,72895.46,0.01,-0.60564,0.00018,28.30002]
[1780066336419,28.98,72891.35,0.01,-0.60638,0.00018,28.28373]
[1780066338665,28.97,72907.69,0.01,-0.60343,0.00018,28.34781]
[1780066339239,28.97,72907.69,0.01,-0.60343,0.00018,28.34781]
[1780066339699,28.97,72907.69,0.01,-0.60343,0.00018,28.34781]
[1780066339290,28.97,72937.12,0.01,-0.5981,0.00018,28.4594]
[1780066339910,28.97,72937.12,0.01,-0.5981,0.00018,28.4594]
[1780066340104,28.97,72937.12,0.01,-0.5981,0.00018,28.4594]
[1780066340672,28.97,72937.12,0.01,-0.5981,0.00018,28.4594]
[1780066340172,28.97,72945.06,0.01,-0.59666,0.00018,28.48861]
[1780066341619,28.97,72945.06,0.01,-0.59666,0.00018,28.48861]
[1780066341664,28.97,72935.78,0.01,-0.59835,0.00018,28.45427]
[1780066343152,28.97,72918.63,0.01,-0.60146,0.00018,28.3896]
[1780066344134,28.97,72918.63,0.01,-0.60146,0.00018,28.3896]
[1780066344363,28.97,72918.63,0.01,-0.60146,0.00018,28.3896]
[1780066344433,28.97,72927.44,0.01,-0.59987,0.00018,28.42292]
[1780066344748,28.97,72927.44,0.01,-0.59987,0.00018,28.42292]
[1780066345170,28.97,72927.73,0.01,-0.59982,0.00018,28.42401]
[1780066345867,28.97,72927.73,0.01,-0.59982,0.00018,28.42401]
[1780066346197,28.97,72946.37,0.01,-0.59644,0.00018,28.49307]
[1780066347058,28.97,72946.37,0.01,-0.59644,0.00018,28.49307]
[1780066347106,28.97,72946.37,0.01,-0.59644,0.00018,28.49307]
[1780066347184,28.97,72947.59,0.01,-0.59622,0.00018,28.49743]
[1780066348377,28.97,72947.59,0.01,-0.59622,0.00018,28.49743]
[1780066348392,28.97,72992.27,0.01,-0.58809,0.00018,28.65451]
[1780066348992,28.97,72992.27,0.01,-0.58809,0.00018,28.65451]
[1780066349487,28.97,72992.27,0.01,-0.58809,0.00018,28.65451]
[1780066349587,28.97,72997.46,0.01,-0.58714,0.00018,28.67195]
[1780066350256,28.97,72985.85,0.01,-0.58926,0.00018,28.63262]
[1780066350831,28.97,72985.85,0.01,-0.58926,0.00018,28.63262]
[1780066350929,28.97,72985.85,0.01,-0.58926,0.00018,28.63262]
[1780066351138,28.97,72985.85,0.01,-0.58926,0.00018,28.63262]
[1780066351183,28.97,72985.85,0.01,-0.58926,0.00018,28.63262]
[1780066351228,28.96,72962.56,0.01,-0.59352,0.00018,28.54833]
[1780066351992,28.96,72962.56,0.01,-0.59352,0.00018,28.54833]
[1780066352072,28.96,72962.56,0.01,-0.59352,0.00018,28.54833]
[1780066352537,28.96,72962.56,0.01,-0.59352,0.00018,28.54833]
[1780066352598,28.96,72962.56,0.01,-0.59352,0.00018,28.54833]
[1780066352616,28.96,72959.9,0.01,-0.594,0.00018,28.53884]
[1780066353281,28.96,72959.9,0.01,-0.594,0.00018,28.53884]
[1780066353327,28.96,72959.9,0.01,-0.594,0.00018,28.53884]
[1780066353647,28.96,72959.9,0.01,-0.594,0.00018,28.53884]
[1780066353657,28.96,72959.9,0.01,-0.594,0.00018,28.53884]
[1780066353680,28.96,72958.26,0.01,-0.59431,0.00018,28.53289]
[1780066353736,28.96,72958.26,0.01,-0.59431,0.00018,28.53289]
[1780066353862,28.96,72958.26,0.01,-0.59431,0.00018,28.53289]
[1780066353919,28.96,72958.26,0.01,-0.59431,0.00018,28.53289]
[1780066353978,28.96,72958.26,0.01,-0.59431,0.00018,28.53289]
[1780066354074,28.96,72958.26,0.01,-0.59431,0.00018,28.53289]
[1780066355245,28.96,72952.21,0.01,-0.59541,0.00018,28.51101]
[1780066357563,28.96,72953.22,0.01,-0.59524,0.00018,28.51449]
[1780066357645,28.96,72953.22,0.01,-0.59524,0.00018,28.51449]
[1780066357679,28.96,72940.85,0.01,-0.59749,0.00018,28.46921]
[1780066358454,28.96,72940.85,0.01,-0.59749,0.00018,28.46921]
[1780066358521,28.96,72940.85,0.01,-0.59749,0.00018,28.46921]
[1780066358591,28.96,72927.38,0.01,-0.59994,0.00018,28.4189]
[1780066359483,28.96,72927.38,0.01,-0.59994,0.00018,28.4189]
[1780066359484,28.95,72918.27,0.01,-0.6016,0.00018,28.38423]
[1780066360338,28.95,72921.15,0.01,-0.60108,0.00018,28.39513]
[1780066361696,28.95,72921.15,0.01,-0.60108,0.00018,28.39513]
[1780066361288,28.95,72921.8,0.01,-0.60097,0.00018,28.39755]
[1780066362296,28.95,72926.11,0.01,-0.60019,0.00018,28.41382]
[1780066363301,28.95,72935.58,0.01,-0.59847,0.00018,28.44925]
[1780066364537,28.95,72935.58,0.01,-0.59847,0.00018,28.44925]
[1780066364638,28.95,72945.09,0.01,-0.59675,0.00018,28.48435]
[1780066365477,28.95,72945.09,0.01,-0.59675,0.00018,28.48435]
[1780066365564,28.95,72943.61,0.01,-0.59702,0.00018,28.47882]
[1780066366305,28.95,72943.61,0.01,-0.59702,0.00018,28.47882]
[1780066367789,28.95,72939.76,0.01,-0.59773,0.00018,28.46443]
[1780066367851,28.95,72939.76,0.01,-0.59773,0.00018,28.46443]
[1780066367924,28.95,72939.76,0.01,-0.59773,0.00018,28.46443]
[1780066367997,28.95,72939.76,0.01,-0.59773,0.00018,28.46443]
[1780066368686,28.95,72939.76,0.01,-0.59773,0.00018,28.46443]
[1780066368691,28.95,72933.73,0.01,-0.59883,0.00018,28.44194]
[1780066368920,28.95,72933.73,0.01,-0.59883,0.00018,28.44194]
[1780066370408,28.94,72939.5,0.01,-0.59779,0.00018,28.46324]
[1780066371299,28.94,72939.5,0.01,-0.59779,0.00018,28.46324]
[1780066371347,28.94,72939.5,0.01,-0.59779,0.00018,28.46324]
[1780066371366,28.94,72948.6,0.01,-0.59614,0.00018,28.49659]
[1780066372873,28.94,72948.6,0.01,-0.59614,0.00018,28.49656]
[1780066373376,28.94,72957.29,0.01,-0.59456,0.00018,28.52798]
[1780066374383,28.94,72959.49,0.01,-0.59417,0.00018,28.53582]
[1780066375170,28.94,72959.49,0.01,-0.59417,0.00018,28.53582]
[1780066375401,28.94,72962.99,0.01,-0.59353,0.00018,28.54834]
[1780066376696,28.94,72962.99,0.01,-0.59353,0.00018,28.54834]
[1780066376399,28.94,72969.27,0.01,-0.59239,0.00018,28.5706]
[1780066378413,28.94,72976.05,0.01,-0.59115,0.00018,28.5944]
[1780066379419,28.94,72970.06,0.01,-0.59224,0.00018,28.57342]
[1780066381444,28.94,72968.03,0.01,-0.59261,0.00018,28.56629]
[1780066382121,28.94,72968.03,0.01,-0.59261,0.00018,28.56629]
[1780066382347,28.94,72968.03,0.01,-0.59261,0.00018,28.56629]
[1780066382449,28.94,72973.92,0.01,-0.59153,0.00018,28.58701]
[1780066382954,28.94,72973.92,0.01,-0.59153,0.00018,28.58701]
[1780066383463,28.94,72986.43,0.01,-0.58925,0.00018,28.63032]
[1780066384358,28.94,72986.43,0.01,-0.58925,0.00018,28.63032]
[1780066384530,28.94,72986.43,0.01,-0.58925,0.00018,28.63032]
[1780066384618,28.94,72995.51,0.01,-0.58759,0.00018,28.66113]
[1780066385541,28.94,72995.51,0.01,-0.58759,0.00018,28.66113]
[1780066385730,28.94,72995.51,0.01,-0.58759,0.00018,28.66113]
[1780066385731,28.94,73015.43,0.01,-0.58396,0.00018,28.72699]
[1780066386000,28.94,73015.43,0.01,-0.58396,0.00018,28.72699]
[1780066386123,28.94,73015.43,0.01,-0.58396,0.00018,28.72699]
[1780066386241,28.94,73015.43,0.01,-0.58396,0.00018,28.72699]
[1780066386347,28.94,73015.43,0.01,-0.58396,0.00018,28.72699]
[1780066387072,28.94,73015.55,0.01,-0.58394,0.00018,28.72738]
[1780066387281,28.94,73015.55,0.01,-0.58394,0.00018,28.72738]
[1780066387630,28.94,73015.55,0.01,-0.58394,0.00018,28.72738]
[1780066387765,28.94,73015.55,0.01,-0.58394,0.00018,28.72738]
[1780066387711,28.93,73009.05,0.01,-0.58515,0.00018,28.70566]
[1780066387792,28.93,73009.05,0.01,-0.58515,0.00018,28.70566]
[1780066387875,28.93,73009.05,0.01,-0.58515,0.00018,28.70566]
[1780066388353,28.93,73009.05,0.01,-0.58515,0.00018,28.70566]
[1780066388391,28.93,73009.05,0.01,-0.58515,0.00018,28.70566]
[1780066388500,28.93,73008.24,0.01,-0.5853,0.00018,28.70308]
[1780066389505,28.93,72983.8,0.01,-0.58977,0.00018,28.62063]
[1780066390567,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391425,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391432,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391508,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391552,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391610,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391638,28.93,72976.39,0.01,-0.59113,0.00018,28.59488]
[1780066391741,28.93,72983.57,0.01,-0.58982,0.00018,28.6197]
[1780066392419,28.93,72983.57,0.01,-0.58982,0.00018,28.6197]
[1780066392476,28.93,72983.57,0.01,-0.58982,0.00018,28.6197]
[1780066392538,28.93,72983.67,0.01,-0.5898,0.00018,28.62004]
[1780066393083,28.93,72983.67,0.01,-0.5898,0.00018,28.62004]
[1780066393134,28.93,72983.67,0.01,-0.5898,0.00018,28.62004]
[1780066393562,28.93,72983.67,0.01,-0.5898,0.00018,28.62004]
[1780066393631,28.93,72983.67,0.01,-0.5898,0.00018,28.62004]
[1780066393731,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394268,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394333,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394433,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394542,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394723,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394761,28.93,72995.09,0.01,-0.58772,0.00018,28.65898]
[1780066394746,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395049,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395094,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395224,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395279,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395430,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395496,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395507,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395571,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395628,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395661,28.93,72987.62,0.01,-0.58908,0.00018,28.63358]
[1780066395746,28.93,72987.68,0.01,-0.58907,0.00018,28.63377]
[1780066395825,28.93,72987.68,0.01,-0.58907,0.00018,28.63377]
[1780066395923,28.93,72987.68,0.01,-0.58907,0.00018,28.63377]
[1780066396554,28.93,72987.56,0.01,-0.58909,0.00018,28.63336]
[1780066397469,28.93,72987.56,0.01,-0.58909,0.00018,28.63336]
[1780066397514,28.93,72987.56,0.01,-0.58909,0.00018,28.63336]
[1780066397561,28.93,72989.08,0.01,-0.58882,0.00018,28.63855]
[1780066398265,28.93,72989.08,0.01,-0.58882,0.00018,28.63855]
[1780066398314,28.93,72989.08,0.01,-0.58882,0.00018,28.63855]
[1780066398568,28.93,72988.07,0.01,-0.589,0.00018,28.63509]
[1780066399557,28.93,72988.07,0.01,-0.589,0.00018,28.63509]
[1780066400628,28.93,72998.06,0.01,-0.58718,0.00018,28.66893]
[1780066402123,28.93,72996.43,0.01,-0.58747,0.00018,28.66344]
[1780066402287,28.93,72996.43,0.01,-0.58747,0.00018,28.66344]
[1780066403603,28.93,73008.01,0.01,-0.58536,0.00018,28.702]
[1780066404610,28.92,73015.65,0.01,-0.58396,0.00018,28.727]
[1780066405201,28.92,73015.65,0.01,-0.58396,0.00018,28.727]
[1780066405619,28.92,73017.85,0.01,-0.58356,0.00018,28.7341]
[1780066408071,28.92,73014.59,0.01,-0.58416,0.00018,28.72342]
[1780066408638,28.92,73014.28,0.01,-0.58422,0.00018,28.72237]
[1780066409651,28.92,73004.37,0.01,-0.58604,0.00018,28.68967]
[1780066410711,28.92,72999.76,0.01,-0.58689,0.00018,28.67427]
[1780066414681,28.91,72991.44,0.01,-0.58843,0.00018,28.6431]
[1780066415520,28.91,72991.44,0.01,-0.58843,0.00018,28.6431]
[1780066415640,28.91,72991.44,0.01,-0.58843,0.00018,28.6431]
[1780066418072,28.91,72995.1,0.01,-0.58779,0.00018,28.65511]
[1780066418727,28.91,72995.1,0.01,-0.58779,0.00018,28.65511]
[1780066418737,28.91,72995.1,0.01,-0.58779,0.00018,28.65511]
[1780066418734,28.91,73005.32,0.01,-0.58593,0.00018,28.68921]
[1780066418874,28.91,73005.32,0.01,-0.58593,0.00018,28.68921]
[1780066419717,28.9,73005.51,0.01,-0.58589,0.00018,28.68984]
[1780066420714,28.9,73005.51,0.01,-0.58589,0.00018,28.68984]
[1780066420790,28.9,73011.02,0.01,-0.58489,0.00018,28.70798]
[1780066421300,28.9,73011.02,0.01,-0.58489,0.00018,28.70798]
[1780066421331,28.9,73011.02,0.01,-0.58489,0.00018,28.70798]
[1780066421739,28.9,73011.02,0.01,-0.58489,0.00018,28.70798]
[1780066421803,28.9,73010.8,0.01,-0.58493,0.00018,28.7072]
[1780066423624,28.9,73010.81,0.01,-0.58493,0.00018,28.70718]
[1780066423771,28.9,73010.81,0.01,-0.58493,0.00018,28.70718]
[1780066423743,28.9,73007.45,0.01,-0.58555,0.00018,28.69608]
[1780066427774,28.89,72997.56,0.01,-0.58738,0.00018,28.66269]
[1780066428779,28.89,72993.35,0.01,-0.58816,0.00018,28.64834]
[1780066432812,28.89,72984.52,0.01,-0.58979,0.00018,28.61784]
[1780066434509,28.89,72981.86,0.01,-0.59028,0.00018,28.60865]
[1780066435620,28.89,72980.8,0.01,-0.59047,0.00018,28.60499]
[1780066435831,28.89,72965.63,0.01,-0.59324,0.00018,28.55168]
[1780066435892,28.89,72965.63,0.01,-0.59324,0.00018,28.55168]
[1780066436122,28.89,72965.63,0.01,-0.59324,0.00018,28.55168]
[1780066436846,28.89,72952.35,0.01,-0.59567,0.00018,28.50381]
[1780066437458,28.89,72952.35,0.01,-0.59567,0.00018,28.50381]
[1780066437847,28.88,72947.84,0.01,-0.5965,0.00018,28.48725]
[1780066438657,28.88,72947.84,0.01,-0.5965,0.00018,28.48725]
[1780066438853,28.88,72942.47,0.01,-0.59748,0.00018,28.46738]
[1780066440930,28.88,72934.51,0.01,-0.59894,0.00018,28.43761]
[1780066443080,28.88,72934.44,0.01,-0.59895,0.00018,28.43728]
[1780066443176,28.88,72922.87,0.01,-0.60106,0.00018,28.3935]
[1780066444562,28.88,72922.87,0.01,-0.60106,0.00018,28.3935]
[1780066444592,28.87,72919.18,0.01,-0.60176,0.00018,28.3789]
[1780066444937,28.87,72919.18,0.01,-0.60176,0.00018,28.3789]
[1780066445023,28.87,72926.78,0.01,-0.60038,0.00018,28.40789]
[1780066445891,28.87,72926.78,0.01,-0.60038,0.00018,28.40789]
[1780066445992,28.87,72929.23,0.01,-0.59993,0.00018,28.41712]
[1780066447417,28.87,72929.23,0.01,-0.59993,0.00018,28.41712]
[1780066447518,28.87,72929.42,0.01,-0.5999,0.00018,28.41774]
[1780066449220,28.87,72929.42,0.01,-0.5999,0.00018,28.41774]
[1780066449223,28.86,72945.07,0.01,-0.59708,0.00018,28.47567]
[1780066450555,28.86,72945.07,0.01,-0.59708,0.00018,28.47567]
[1780066450643,28.86,72930.06,0.01,-0.59982,0.00018,28.41953]
[1780066451003,28.86,72922.3,0.01,-0.60123,0.00018,28.39006]
[1780066452054,28.86,72922.3,0.01,-0.60123,0.00018,28.39006]
[1780066452563,28.86,72922.3,0.01,-0.60123,0.00018,28.39006]
[1780066452632,28.85,72915.1,0.01,-0.60257,0.00018,28.36185]
[1780066453801,28.85,72915.1,0.01,-0.60257,0.00018,28.36185]
[1780066453967,28.85,72911.28,0.01,-0.60327,0.00018,28.34703]
[1780066455026,28.85,72911.28,0.01,-0.60327,0.00018,28.34703]
[1780066455091,28.85,72901.99,0.01,-0.60495,0.00018,28.31065]
[1780066456989,28.85,72896.74,0.01,-0.60591,0.00018,28.28984]
[1780066458041,28.85,72896.74,0.01,-0.60591,0.00018,28.28984]
[1780066459040,28.85,72898.23,0.01,-0.60564,0.00018,28.29571]
[1780066459208,28.85,72898.23,0.01,-0.60564,0.00018,28.29571]
[1780066462494,28.85,72895.26,0.01,-0.60618,0.00018,28.28389]
[1780066462517,28.85,72895.36,0.01,-0.60616,0.00018,28.2843]
[1780066468066,28.85,72896.86,0.01,-0.60589,0.00018,28.2903]
[1780066470380,28.85,72894.29,0.01,-0.60635,0.00018,28.2801]
[1780066475153,28.85,72889.04,0.01,-0.60731,0.00018,28.25626]
[1780066475240,28.85,72884.77,0.01,-0.60809,0.00018,28.23907]
[1780066477128,28.85,72874.13,0.01,-0.61001,0.00018,28.19579]
[1780066478133,28.85,72874.28,0.01,-0.60998,0.00018,28.19645]
[1780066481216,28.86,72869.12,0.01,-0.61091,0.00018,28.17535]
[1780066484181,28.85,72861.54,0.01,-0.61229,0.00018,28.14371]
[1780066485184,28.85,72851.96,0.01,-0.61402,0.00018,28.10333]
[1780066486439,28.85,72851.96,0.01,-0.61402,0.00018,28.10333]
[1780066486450,28.85,72851.96,0.01,-0.61402,0.00018,28.10333]
[1780066486506,28.85,72834.99,0.01,-0.61709,0.00018,28.03064]
[1780066487049,28.85,72834.99,0.01,-0.61709,0.00018,28.03064]
[1780066487058,28.85,72834.99,0.01,-0.61709,0.00018,28.03064]
[1780066487584,28.85,72834.99,0.01,-0.61709,0.00018,28.03064]
[1780066487676,28.85,72825.79,0.01,-0.61875,0.00018,27.99042]
[1780066487950,28.85,72825.79,0.01,-0.61875,0.00018,27.99042]
[1780066488209,28.85,72825.74,0.01,-0.61876,0.00018,27.9902]
[1780066489220,28.85,72829.84,0.01,-0.61803,0.00018,28.00804]
[1780066490998,28.85,72833.11,0.01,-0.61744,0.00018,28.02218]
[1780066491353,28.85,72833.11,0.01,-0.61744,0.00018,28.02218]
[1780066491543,28.85,72833.11,0.01,-0.61744,0.00018,28.02218]
[1780066491631,28.85,72827.9,0.01,-0.61839,0.00018,27.99936]
[1780066493267,28.85,72820.31,0.01,-0.61976,0.00018,27.96598]
[1780066495244,28.85,72820.7,0.01,-0.61969,0.00018,27.96764]
[1780066495346,28.84,72826.74,0.01,-0.61861,0.00018,27.99405]
[1780066499301,28.84,72830.62,0.01,-0.61792,0.00018,28.01072]
[1780066503329,28.84,72835.33,0.01,-0.61709,0.00018,28.03083]
[1780066504170,28.84,72835.33,0.01,-0.61709,0.00018,28.03083]
[1780066504336,28.84,72835.22,0.01,-0.61711,0.00018,28.03027]
[1780066508238,28.83,72831.06,0.01,-0.61787,0.00018,28.01196]
[1780066508488,28.83,72831.06,0.01,-0.61787,0.00018,28.01196]
[1780066508588,28.83,72824.03,0.01,-0.61914,0.00018,27.98115]
[1780066509231,28.83,72824.03,0.01,-0.61914,0.00018,27.98115]
[1780066510385,28.83,72816.92,0.01,-0.62042,0.00018,27.94965]
[1780066511098,28.83,72816.92,0.01,-0.62042,0.00018,27.94965]
[1780066511445,28.83,72823.97,0.01,-0.61916,0.00018,27.98071]
[1780066517436,28.83,72826.66,0.01,-0.61869,0.00018,27.99221]
[1780066518443,28.83,72832.84,0.01,-0.61758,0.00018,28.0191]
[1780066521519,28.83,72834.11,0.01,-0.61736,0.00018,28.02438]
[1780066523060,28.82,72834.05,0.01,-0.61737,0.00018,28.02405]
[1780066523477,28.82,72834.53,0.01,-0.61729,0.00018,28.02606]
[1780066524487,28.82,72844.32,0.01,-0.61553,0.00018,28.06815]
[1780066525492,28.82,72853.78,0.01,-0.61382,0.00018,28.10829]
[1780066526764,28.82,72867.17,0.01,-0.61141,0.00018,28.16426]
[1780066528513,28.82,72872.24,0.01,-0.6105,0.00018,28.18497]
[1780066529433,28.82,72872.24,0.01,-0.6105,0.00018,28.18497]
[1780066529519,28.82,72873.31,0.01,-0.61032,0.00018,28.18923]
[1780066531590,28.81,72868.09,0.01,-0.61129,0.00018,28.1645]
[1780066533547,28.81,72863.13,0.01,-0.6122,0.00018,28.14358]
[1780066538583,28.8,72864.07,0.01,-0.61206,0.00018,28.14689]
[1780066543624,28.8,72865.37,0.01,-0.61185,0.00018,28.15167]
[1780066544624,28.79,72860.79,0.01,-0.61269,0.00018,28.1324]
[1780066546638,28.79,72858.82,0.01,-0.61305,0.00018,28.1239]
[1780066548658,28.79,72864.48,0.01,-0.61204,0.00018,28.14739]
[1780066549666,28.79,72869.34,0.01,-0.61117,0.00018,28.16749]
[1780066550667,28.79,72873.99,0.01,-0.61033,0.00018,28.18658]
[1780066555702,28.78,72870.03,0.01,-0.61107,0.00018,28.16975]
[1780066557604,28.78,72873.24,0.01,-0.61049,0.00018,28.18297]
[1780066559731,28.78,72882.09,0.01,-0.60889,0.00018,28.21911]
[1780066564768,28.77,72879.09,0.01,-0.60945,0.00018,28.20652]
[1780066569812,28.77,72874.26,0.01,-0.61035,0.00018,28.1863]
[1780066571884,28.77,72868.78,0.01,-0.61135,0.00018,28.16344]
[1780066574094,28.77,72866.89,0.01,-0.6117,0.00018,28.15541]
[1780066574834,28.76,72870.19,0.01,-0.61111,0.00018,28.16901]
[1780066575841,28.76,72890.72,0.01,-0.60738,0.00018,28.25296]
[1780066576359,28.76,72890.72,0.01,-0.60738,0.00018,28.25296]
[1780066576848,28.76,72891.61,0.01,-0.60722,0.00018,28.25651]
[1780066578432,28.76,72890.7,0.01,-0.60739,0.00018,28.25281]
[1780066578863,28.76,72890.51,0.01,-0.60742,0.00018,28.25198]
[1780066581958,28.76,72904.13,0.01,-0.60495,0.00018,28.30623]
[1780066582891,28.76,72903.7,0.01,-0.60503,0.00018,28.30453]
[1780066583607,28.76,72903.7,0.01,-0.60503,0.00018,28.30453]
[1780066583897,28.76,72901.15,0.01,-0.60549,0.00018,28.29441]
[1780066584433,28.76,72901.15,0.01,-0.60549,0.00018,28.29441]
[1780066584496,28.76,72901.15,0.01,-0.60549,0.00018,28.29441]
[1780066584906,28.76,72893.78,0.01,-0.60684,0.00018,28.26499]
[1780066586924,28.76,72903.58,0.01,-0.60505,0.00018,28.30405]
[1780066587925,28.76,72911.66,0.01,-0.60358,0.00018,28.33581]
[1780066588933,28.76,72915.52,0.01,-0.60288,0.00018,28.35082]
[1780066592029,28.76,72921.06,0.01,-0.60188,0.00018,28.36936]
[1780066595989,28.76,72926.98,0.01,-0.6008,0.00018,28.39196]
[1780066596140,28.76,72926.98,0.01,-0.6008,0.00018,28.39196]
[1780066596995,28.76,72927.46,0.01,-0.60072,0.00018,28.39376]
[1780066598043,28.76,72920.95,0.01,-0.60191,0.00018,28.36875]
[1780066600827,28.75,72918.61,0.01,-0.60235,0.00018,28.35944]
[1780066601034,28.75,72925.81,0.01,-0.60104,0.00018,28.38712]
[1780066601979,28.75,72925.81,0.01,-0.60104,0.00018,28.38712]
[1780066602033,28.75,72941.95,0.01,-0.59809,0.00018,28.4481]
[1780066602192,28.75,72941.95,0.01,-0.59809,0.00018,28.4481]
[1780066602340,28.75,72941.95,0.01,-0.59809,0.00018,28.4481]
[1780066603039,28.75,72939.08,0.01,-0.59862,0.00018,28.4373]
[1780066604046,28.75,72932.07,0.01,-0.5999,0.00018,28.41082]
[1780066606063,28.75,72931.51,0.01,-0.60001,0.00018,28.40862]
[1780066609879,28.75,72931.96,0.01,-0.59993,0.00018,28.41024]
[1780066609939,28.75,72933.37,0.01,-0.59968,0.00018,28.4155]
[1780066611597,28.75,72933.37,0.01,-0.59968,0.00018,28.4155]
[1780066611830,28.75,72933.37,0.01,-0.59968,0.00018,28.4155]
[1780066611908,28.75,72938.75,0.01,-0.5987,0.00018,28.43568]
[1780066612901,28.75,72951.9,0.01,-0.59629,0.00018,28.48446]
[1780066613537,28.75,72951.9,0.01,-0.59629,0.00018,28.48446]
[1780066613579,28.73,72963.35,0.01,-0.59424,0.00018,28.52545]
[1780066615346,28.71,72969.83,0.01,-0.59315,0.00018,28.54693]
[1780066616672,28.71,72969.83,0.01,-0.59315,0.00018,28.54693]
[1780066619719,28.67,72968.35,0.01,-0.59355,0.00018,28.53942]
[1780066619853,28.67,72968.35,0.01,-0.59355,0.00018,28.53942]
[1780066619932,28.66,72968.1,0.01,-0.59365,0.00018,28.53762]
[1780066621236,28.66,72968.1,0.01,-0.59365,0.00018,28.53762]
[1780066621262,28.66,72968.1,0.01,-0.59365,0.00018,28.53762]
[1780066621334,28.63,72963.26,0.01,-0.59463,0.00018,28.51841]
[1780066624268,28.6,72967.21,0.01,-0.594,0.00018,28.53108]
[1780066624339,28.6,72967.21,0.01,-0.594,0.00018,28.53108]
[1780066624398,28.59,72964.02,0.01,-0.59464,0.00018,28.51865]
[1780066627448,28.58,72962.82,0.01,-0.59491,0.00018,28.51342]
[1780066627499,28.58,72962.82,0.01,-0.59491,0.00018,28.51342]
[1780066627546,28.58,72960.74,0.01,-0.5953,0.00018,28.50575]
[1780066630064,28.57,72960.74,0.01,-0.5953,0.00018,28.50568]
[1780066629233,28.56,72965.54,0.01,-0.59446,0.00018,28.52241]
[1780066631008,28.56,72965.54,0.01,-0.59446,0.00018,28.52241]
[1780066631268,28.56,72982.45,0.01,-0.59134,0.00018,28.58295]
[1780066632345,28.56,72982.45,0.01,-0.59134,0.00018,28.58295]
[1780066632420,28.56,73000.95,0.01,-0.58793,0.00019,28.64706]
[1780066633391,28.56,73000.95,0.01,-0.58793,0.00019,28.64706]
[1780066633784,28.56,73000.95,0.01,-0.58793,0.00019,28.64706]
[1780066633847,28.55,73028.85,0.01,-0.58277,0.00019,28.73999]
[1780066635161,28.55,73028.85,0.01,-0.58277,0.00019,28.73999]
[1780066636629,28.55,73029.73,0.01,-0.5826,0.00019,28.74283]
[1780066637016,28.55,73029.73,0.01,-0.5826,0.00019,28.74283]
[1780066636783,28.55,73020.95,0.01,-0.58423,0.00019,28.71409]
[1780066637147,28.55,73020.95,0.01,-0.58423,0.00019,28.71409]
[1780066637315,28.55,73020.95,0.01,-0.58423,0.00019,28.71409]
[1780066638411,28.55,73020.95,0.01,-0.58423,0.00019,28.71409]
[1780066638540,28.55,73020.95,0.01,-0.58423,0.00019,28.71409]
[1780066638565,28.55,73078.63,0.01,-0.57351,0.00019,28.89401]
[1780066639557,28.55,73078.63,0.01,-0.57351,0.00019,28.89401]
[1780066639980,28.55,73078.63,0.01,-0.57351,0.00019,28.89401]
[1780066640049,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066640767,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066640856,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066641038,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066641049,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066641070,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066641106,28.55,73075.55,0.01,-0.57409,0.00019,28.88485]
[1780066641321,28.55,73071.88,0.01,-0.57478,0.00019,28.87387]
[1780066641356,28.55,73071.88,0.01,-0.57478,0.00019,28.87387]
[1780066641390,28.55,73071.88,0.01,-0.57478,0.00019,28.87387]
[1780066641418,28.55,73071.88,0.01,-0.57478,0.00019,28.87387]
[1780066641489,28.55,73061.86,0.01,-0.57665,0.00019,28.84362]
[1780066642252,28.55,73061.86,0.01,-0.57665,0.00019,28.84362]
[1780066642847,28.55,73061.86,0.01,-0.57665,0.00019,28.84362]
[1780066642881,28.55,73061.86,0.01,-0.57665,0.00019,28.84362]
[1780066642922,28.55,73044.83,0.01,-0.57982,0.00019,28.79077]
[1780066643308,28.55,73044.83,0.01,-0.57982,0.00019,28.79077]
[1780066643400,28.55,73044.83,0.01,-0.57982,0.00019,28.79077]
[1780066643501,28.55,73047.21,0.01,-0.57938,0.00019,28.79822]
[1780066644240,28.55,73047.21,0.01,-0.57938,0.00019,28.79822]
[1780066644297,28.55,73047.21,0.01,-0.57938,0.00019,28.79822]
[1780066644356,28.55,73047.21,0.01,-0.57938,0.00019,28.79818]
[1780066645366,28.54,73058.0,0.01,-0.57738,0.00019,28.83163]
[1780066646271,28.54,73058.0,0.01,-0.57738,0.00019,28.83163]
[1780066647077,28.54,73058.0,0.01,-0.57738,0.00019,28.83163]
[1780066647117,28.54,73058.0,0.01,-0.57738,0.00019,28.83163]
[1780066648102,28.54,73058.03,0.01,-0.57738,0.00019,28.83167]
[1780066648138,28.54,73058.64,0.01,-0.57727,0.00019,28.83345]
[1780066650166,28.54,73057.26,0.01,-0.57753,0.00019,28.82916]
[1780066650213,28.54,73057.26,0.01,-0.57753,0.00019,28.82916]
[1780066650399,28.54,73060.1,0.01,-0.57701,0.00019,28.83782]
[1780066653583,28.54,73059.14,0.01,-0.5772,0.00019,28.83197]
[1780066653661,28.54,73059.14,0.01,-0.5772,0.00019,28.83197]
[1780066653753,28.54,73056.92,0.01,-0.57762,0.00019,28.8251]
[1780066655562,28.53,73056.38,0.01,-0.57772,0.00019,28.82337]
[1780066655601,28.53,73056.38,0.01,-0.57772,0.00019,28.82337]
[1780066655625,28.53,73044.39,0.01,-0.57996,0.00019,28.78591]
[1780066657455,28.53,73052.9,0.01,-0.57838,0.00019,28.81249]
[1780066660471,28.53,73054.42,0.01,-0.5781,0.00019,28.81709]
[1780066665508,28.52,73054.98,0.01,-0.57801,0.00019,28.81862]
[1780066666905,28.52,73054.98,0.01,-0.57801,0.00019,28.81862]
[1780066667041,28.52,73054.98,0.01,-0.57801,0.00019,28.81862]
[1780066667045,28.52,73051.95,0.01,-0.57858,0.00019,28.80917]
[1780066668564,28.52,73051.95,0.01,-0.57858,0.00019,28.80913]
[1780066668619,28.52,73051.95,0.01,-0.57858,0.00019,28.80913]
[1780066668635,28.52,73048.33,0.01,-0.57926,0.00019,28.79775]
[1780066674576,28.51,73045.37,0.01,-0.57984,0.00019,28.78805]
[1780066679613,28.51,73039.82,0.01,-0.58088,0.00019,28.7703]
[1780066680569,28.51,73039.82,0.01,-0.58088,0.00019,28.7703]
[1780066680664,28.51,73039.82,0.01,-0.58088,0.00019,28.7703]
[1780066680700,28.51,73040.89,0.01,-0.58068,0.00019,28.77369]
[1780066682386,28.51,73041.76,0.01,-0.58052,0.00019,28.77644]
[1780066682421,28.51,73041.76,0.01,-0.58052,0.00019,28.77644]
[1780066682814,28.51,73041.76,0.01,-0.58052,0.00019,28.77644]
[1780066682851,28.51,73041.76,0.01,-0.58052,0.00019,28.77644]
[1780066683691,28.51,73042.66,0.01,-0.58035,0.00019,28.7793]
[1780066683744,28.51,73042.66,0.01,-0.58035,0.00019,28.7793]
[1780066684390,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684417,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684436,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684476,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684512,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684565,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684902,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684921,28.51,73039.01,0.01,-0.58104,0.00019,28.76764]
[1780066684972,28.51,73033.91,0.01,-0.58199,0.00019,28.7512]
[1780066687686,28.51,73033.24,0.01,-0.58212,0.00019,28.749]
[1780066691711,28.51,73043.2,0.01,-0.58026,0.00019,28.78084]
[1780066692709,28.51,73043.2,0.01,-0.58026,0.00019,28.78084]
[1780066692732,28.51,73043.2,0.01,-0.58026,0.00019,28.78084]
[1780066692797,28.51,73043.2,0.01,-0.58026,0.00019,28.78084]
[1780066693160,28.51,73043.2,0.01,-0.58026,0.00019,28.78084]
[1780066692899,28.5,73051.49,0.01,-0.57872,0.00019,28.80687]
[1780066693223,28.5,73051.49,0.01,-0.57872,0.00019,28.80687]
[1780066693725,28.5,73051.49,0.01,-0.57872,0.00019,28.80687]
[1780066694732,28.5,73057.69,0.01,-0.57757,0.00019,28.82602]
[1780066696772,28.5,73063.38,0.01,-0.57652,0.00019,28.84342]
[1780066700107,28.5,73060.69,0.01,-0.57703,0.00019,28.83507]
[1780066700181,28.5,73060.69,0.01,-0.57703,0.00019,28.83507]
[1780066700162,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066700355,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066700394,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066700491,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066700493,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066700505,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066700526,28.5,73055.38,0.01,-0.57802,0.00019,28.81872]
[1780066701805,28.49,73051.39,0.01,-0.57877,0.00019,28.8061]
[1780066702930,28.49,73045.49,0.01,-0.57988,0.00019,28.78747]
[1780066707699,28.49,73047.66,0.01,-0.57949,0.00019,28.79409]
[1780066707839,28.49,73047.66,0.01,-0.57949,0.00019,28.79409]
[1780066707907,28.49,73046.92,0.01,-0.57963,0.00019,28.79174]
[1780066711418,28.48,73050.2,0.01,-0.57903,0.00019,28.80191]
[1780066711456,28.48,73050.2,0.01,-0.57903,0.00019,28.80191]
[1780066711533,28.48,73050.2,0.01,-0.57903,0.00019,28.80191]
[1780066711554,28.48,73050.2,0.01,-0.57903,0.00019,28.80191]
[1780066711886,28.48,73048.9,0.01,-0.57928,0.00019,28.79501]
[1780066713000,28.48,73042.77,0.01,-0.58043,0.00019,28.77546]
[1780066714697,28.48,73042.59,0.01,-0.58047,0.00019,28.77479]
[1780066714901,28.48,73036.6,0.01,-0.5816,0.00019,28.7555]
[1780066717923,28.48,73031.73,0.01,-0.5825,0.00019,28.73975]
[1780066718272,28.48,73031.73,0.01,-0.5825,0.00019,28.73975]
[1780066720944,28.48,73039.65,0.01,-0.58103,0.00019,28.76528]
[1780066725986,28.47,73038.25,0.01,-0.5813,0.00019,28.76071]
[1780066727041,28.47,73038.25,0.01,-0.5813,0.00019,28.76071]
[1780066727117,28.47,73018.15,0.01,-0.58504,0.00019,28.69494]
[1780066728000,28.47,73017.39,0.01,-0.58518,0.00019,28.69239]
[1780066729006,28.47,73004.12,0.01,-0.58765,0.00019,28.64755]
[1780066731020,28.47,73010.39,0.01,-0.58648,0.00019,28.66893]
[1780066731272,28.47,73010.39,0.01,-0.58648,0.00019,28.66893]
[1780066731477,28.47,73010.39,0.01,-0.58648,0.00019,28.66893]
[1780066731608,28.47,73010.39,0.01,-0.58648,0.00019,28.66893]
[1780066732028,28.47,73019.84,0.01,-0.58472,0.00019,28.70063]
[1780066733140,28.47,73024.81,0.01,-0.5838,0.00019,28.71707]
[1780066737153,28.47,73024.01,0.01,-0.58394,0.00019,28.71445]
[1780066737222,28.47,73024.01,0.01,-0.58394,0.00019,28.71445]
[1780066738071,28.48,73024.54,0.01,-0.58385,0.00019,28.7162]
[1780066742625,28.48,73025.24,0.01,-0.58372,0.00019,28.7185]
[1780066742632,28.48,73025.24,0.01,-0.58372,0.00019,28.7185]
[1780066742766,28.48,73025.24,0.01,-0.58372,0.00019,28.7185]
[1780066743216,28.48,73025.24,0.01,-0.58372,0.00019,28.7185]
[1780066743210,28.48,73027.61,0.01,-0.58327,0.00019,28.72628]
[1780066744113,28.47,73027.52,0.01,-0.58329,0.00019,28.72597]
[1780066749148,28.47,73023.14,0.01,-0.58411,0.00019,28.71154]
[1780066750157,28.47,73017.93,0.01,-0.58508,0.00019,28.69425]
[1780066755190,28.48,73013.51,0.01,-0.5859,0.00019,28.67949]
[1780066760227,28.48,73015.06,0.01,-0.5856,0.00019,28.68477]
[1780066765262,28.48,73015.94,0.01,-0.58544,0.00019,28.68776]
[1780066770294,28.48,73015.27,0.01,-0.58556,0.00019,28.68556]
[1780066775892,28.48,73011.07,0.01,-0.58635,0.00019,28.66864]
[1780066775973,28.48,73004.18,0.01,-0.58763,0.00019,28.64524]
[1780066778358,28.48,72999.26,0.01,-0.58854,0.00019,28.62838]
[1780066781373,28.48,72992.98,0.01,-0.5897,0.00019,28.60668]
[1780066786512,28.48,72996.65,0.01,-0.58901,0.00019,28.61961]
[1780066792449,28.49,72998.37,0.01,-0.58868,0.00019,28.62575]
[1780066795027,28.49,73003.62,0.01,-0.5877,0.00019,28.64389]
[1780066796582,28.49,72997.41,0.01,-0.58885,0.00019,28.62255]
[1780066801584,28.49,72998.12,0.01,-0.58871,0.00019,28.62516]
[1780066801686,28.49,73011.46,0.01,-0.58623,0.00019,28.67069]
[1780066802670,28.49,73011.46,0.01,-0.58623,0.00019,28.67069]
[1780066803158,28.49,73011.46,0.01,-0.58623,0.00019,28.67069]
[1780066803262,28.49,73015.9,0.01,-0.5854,0.00019,28.68561]
[1780066803966,28.49,73015.9,0.01,-0.5854,0.00019,28.68561]
[1780066804017,28.49,73015.9,0.01,-0.5854,0.00019,28.68561]
[1780066804140,28.49,73015.9,0.01,-0.5854,0.00019,28.68561]
[1780066804280,28.49,73015.9,0.01,-0.5854,0.00019,28.68561]
[1780066804183,28.49,73001.34,0.01,-0.58811,0.00019,28.63627]
[1780066804460,28.49,73001.34,0.01,-0.58811,0.00019,28.63627]
[1780066805045,28.49,73001.34,0.01,-0.58811,0.00019,28.63627]
[1780066805076,28.49,72991.61,0.01,-0.58991,0.00019,28.60256]
[1780066805651,28.49,72996.7,0.01,-0.58897,0.00019,28.62026]
[1780066811321,28.49,72994.71,0.01,-0.58934,0.00019,28.61336]
[1780066811586,28.49,73001.46,0.01,-0.58808,0.00019,28.63671]
[1780066816625,28.5,72996.8,0.01,-0.58894,0.00019,28.62077]
[1780066820688,28.5,73005.13,0.01,-0.58739,0.00019,28.64949]
[1780066825819,28.5,73007.43,0.01,-0.58696,0.00019,28.6574]
[1780066831041,28.5,73012.17,0.01,-0.58607,0.00019,28.67348]
[1780066831757,28.5,73002.29,0.01,-0.58791,0.00019,28.63711]
[1780066833747,28.5,72995.69,0.01,-0.58914,0.00019,28.61438]
[1780066834846,28.5,72983.79,0.01,-0.59135,0.00019,28.57262]
[1780066836366,28.5,72983.57,0.01,-0.59139,0.00019,28.57175]
[1780066836694,28.5,72983.57,0.01,-0.59139,0.00019,28.57175]
[1780066836928,28.5,72983.57,0.01,-0.59139,0.00019,28.57175]
[1780066836964,28.5,72976.44,0.01,-0.59272,0.00019,28.54634]
[1780066838951,28.49,72963.09,0.01,-0.5952,0.00018,28.49765]
[1780066840794,28.49,72960.89,0.01,-0.59562,0.00018,28.48944]
[1780066842548,28.49,72960.15,0.01,-0.59575,0.00018,28.48668]
[1780066842711,28.49,72960.15,0.01,-0.59575,0.00018,28.48668]
[1780066842814,28.49,72955.13,0.01,-0.59668,0.00018,28.46807]
[1780066845128,28.49,72952.77,0.01,-0.59712,0.00018,28.45928]
[1780066845293,28.49,72952.77,0.01,-0.59712,0.00018,28.45928]
[1780066845162,28.49,72960.04,0.01,-0.59578,0.00018,28.48612]
[1780066845959,28.49,72965.17,0.01,-0.59484,0.00019,28.5049]
[1780066851884,28.48,72960.8,0.01,-0.59566,0.00018,28.4886]
[1780066852007,28.48,72960.8,0.01,-0.59566,0.00018,28.4886]
[1780066852112,28.48,72956.64,0.01,-0.59643,0.00018,28.47317]
[1780066853451,28.48,72956.64,0.01,-0.59643,0.00018,28.47317]
[1780066853526,28.48,72956.64,0.01,-0.59643,0.00018,28.47317]
[1780066854090,28.48,72956.64,0.01,-0.59643,0.00018,28.47317]
[1780066854191,28.48,72940.07,0.01,-0.5995,0.00018,28.41075]
[1780066856029,28.48,72933.72,0.01,-0.60067,0.00018,28.3864]
[1780066857642,28.48,72933.72,0.01,-0.60067,0.00018,28.3864]
[1780066857916,28.48,72931.79,0.01,-0.60103,0.00018,28.37895]
[1780066861321,28.48,72910.58,0.01,-0.60494,0.00018,28.29576]
[1780066862491,28.48,72910.58,0.01,-0.60494,0.00018,28.29576]
[1780066862950,28.48,72907.58,0.01,-0.60549,0.00018,28.28377]
[1780066865026,28.48,72906.9,0.01,-0.60561,0.00018,28.28104]
[1780066869422,28.48,72901.33,0.01,-0.60663,0.00018,28.25876]
[1780066871227,28.48,72901.36,0.01,-0.60663,0.00018,28.25888]
[1780066871331,28.48,72906.64,0.01,-0.60566,0.00018,28.28013]
[1780066871821,28.48,72906.64,0.01,-0.60566,0.00018,28.28013]
[1780066872452,28.48,72906.64,0.01,-0.60566,0.00018,28.28013]
[1780066872043,28.48,72907.22,0.01,-0.60555,0.00018,28.28249]
[1780066873038,28.48,72915.59,0.01,-0.60401,0.00018,28.31581]
[1780066873522,28.48,72915.59,0.01,-0.60401,0.00018,28.31581]
[1780066874045,28.48,72925.97,0.01,-0.60209,0.00018,28.35662]
[1780066875057,28.48,72930.53,0.01,-0.60125,0.00018,28.37431]
[1780066876186,28.48,72931.05,0.01,-0.60115,0.00018,28.37633]
[1780066876523,28.48,72931.05,0.01,-0.60115,0.00018,28.37633]
[1780066877064,28.48,72931.05,0.01,-0.60115,0.00018,28.37634]
[1780066880085,28.48,72935.91,0.01,-0.60026,0.00018,28.39504]
[1780066883313,28.48,72942.14,0.01,-0.59911,0.00018,28.41878]
[1780066886260,28.48,72937.02,0.01,-0.60006,0.00018,28.3992]
[1780066888146,28.48,72931.98,0.01,-0.60099,0.00018,28.3798]
[1780066888484,28.48,72931.98,0.01,-0.60099,0.00018,28.3798]
[1780066889151,28.48,72941.34,0.01,-0.59926,0.00018,28.41564]
[1780066890160,28.48,72947.92,0.01,-0.59805,0.00018,28.44051]
[1780066892172,28.48,72951.72,0.01,-0.59736,0.00018,28.45184]
[1780066893296,28.48,72951.72,0.01,-0.59736,0.00018,28.45184]
[1780066893340,28.48,72964.82,0.01,-0.59494,0.00019,28.50027]
[1780066894110,28.48,72964.82,0.01,-0.59494,0.00019,28.50027]
[1780066894203,28.48,72965.48,0.01,-0.59482,0.00019,28.50264]
[1780066894733,28.48,72965.48,0.01,-0.59482,0.00019,28.50264]
[1780066894962,28.48,72965.48,0.01,-0.59482,0.00019,28.50264]
[1780066895194,28.48,72984.84,0.01,-0.59124,0.00019,28.57223]
[1780066896362,28.48,73002.27,0.01,-0.58801,0.00019,28.6329]
[1780066897041,28.48,73002.27,0.01,-0.58801,0.00019,28.6329]
[1780066897211,28.48,73002.27,0.01,-0.58801,0.00019,28.63283]
[1780066900881,28.47,73000.09,0.01,-0.58843,0.00019,28.62513]
[1780066900940,28.47,73000.09,0.01,-0.58843,0.00019,28.62513]
[1780066901241,28.47,73002.02,0.01,-0.58807,0.00019,28.63171]
[1780066902246,28.47,72996.55,0.01,-0.58909,0.00019,28.61276]
[1780066903649,28.47,72996.61,0.01,-0.58909,0.00019,28.6129]
[1780066903712,28.47,72996.61,0.01,-0.58909,0.00019,28.6129]
[1780066904260,28.47,73003.99,0.01,-0.58772,0.00019,28.63835]
[1780066906436,28.47,73007.13,0.01,-0.58714,0.00019,28.64897]
[1780066909272,28.47,73005.71,0.01,-0.5874,0.00019,28.64415]
[1780066909380,28.47,73005.71,0.01,-0.5874,0.00019,28.64415]
[1780066909474,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910036,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910063,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910344,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910353,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910375,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910405,28.47,73008.65,0.01,-0.58685,0.00019,28.65418]
[1780066910445,28.47,73020.7,0.01,-0.58461,0.00019,28.69466]
[1780066911087,28.47,73020.7,0.01,-0.58461,0.00019,28.69466]
[1780066911098,28.47,73020.7,0.01,-0.58461,0.00019,28.69466]
[1780066911156,28.47,73020.7,0.01,-0.58461,0.00019,28.69466]
[1780066911310,28.47,73020.68,0.01,-0.58461,0.00019,28.6946]
[1780066912319,28.47,73018.56,0.01,-0.58501,0.00019,28.68755]
[1780066913136,28.47,73018.56,0.01,-0.58501,0.00019,28.68755]
[1780066913162,28.47,73018.56,0.01,-0.58501,0.00019,28.68755]
[1780066913326,28.47,73018.36,0.01,-0.58505,0.00019,28.68687]
[1780066915153,28.47,73019.61,0.01,-0.58481,0.00019,28.69102]
[1780066915195,28.47,73019.61,0.01,-0.58481,0.00019,28.69102]
[1780066915339,28.47,73020.88,0.01,-0.58458,0.00019,28.69523]
[1780066916501,28.47,73020.88,0.01,-0.58458,0.00019,28.69523]
[1780066916507,28.47,73026.67,0.01,-0.5835,0.00019,28.71432]
[1780066916583,28.47,73026.67,0.01,-0.5835,0.00019,28.71432]
[1780066917354,28.47,73026.82,0.01,-0.58347,0.00019,28.71481]
[1780066917664,28.47,73026.82,0.01,-0.58347,0.00019,28.71481]
[1780066917747,28.47,73026.82,0.01,-0.58347,0.00019,28.71481]
[1780066918361,28.47,73030.52,0.01,-0.58278,0.00019,28.7269]
[1780066921422,28.47,73032.12,0.01,-0.58249,0.00019,28.73208]
[1780066921459,28.47,73023.17,0.01,-0.58416,0.00019,28.70272]
[1780066923396,28.47,73020.02,0.01,-0.58474,0.00019,28.69226]
[1780066924405,28.47,73026.23,0.01,-0.58359,0.00019,28.71279]
[1780066925058,28.47,73026.23,0.01,-0.58359,0.00019,28.71279]
[1780066926423,28.46,73035.19,0.01,-0.58192,0.00019,28.74195]
[1780066928431,28.46,73041.45,0.01,-0.58076,0.00019,28.76203]
[1780066933466,28.46,73045.0,0.01,-0.58011,0.00019,28.77313]
[1780066938501,28.46,73042.57,0.01,-0.58057,0.00019,28.76526]
[1780066938952,28.46,73042.57,0.01,-0.58057,0.00019,28.76526]
[1780066940515,28.46,73049.87,0.01,-0.57921,0.00019,28.78829]
[1780066940911,28.46,73049.87,0.01,-0.57921,0.00019,28.78829]
[1780066943831,28.45,73055.84,0.01,-0.57811,0.00019,28.80681]
[1780066947445,28.45,73055.8,0.01,-0.57812,0.00019,28.8066]
[1780066947485,28.45,73054.18,0.01,-0.57843,0.00019,28.80149]
[1780066950830,28.45,73055.47,0.01,-0.57819,0.00019,28.80542]
[1780066951538,28.45,73051.1,0.01,-0.57902,0.00019,28.78889]
[1780066952020,28.45,73039.04,0.01,-0.58127,0.00019,28.75062]
[1780066952601,28.45,73039.04,0.01,-0.58127,0.00019,28.75058]
[1780066953733,28.44,73009.79,0.01,-0.58673,0.00019,28.65397]
[1780066954618,28.44,73009.79,0.01,-0.58673,0.00019,28.65392]
[1780066956202,28.44,73009.79,0.01,-0.58673,0.00019,28.65392]
[1780066956247,28.44,73006.44,0.01,-0.58736,0.00019,28.64248]
[1780066959293,28.44,73011.72,0.01,-0.58638,0.00019,28.66036]
[1780066961666,28.44,73003.89,0.01,-0.58783,0.00019,28.63368]
[1780066966890,28.44,73005.09,0.01,-0.58761,0.00019,28.63778]
[1780066972742,28.44,73008.02,0.01,-0.58707,0.00019,28.64776]
[1780066977763,28.44,73012.73,0.01,-0.58619,0.00019,28.66368]
[1780066979332,28.44,73012.28,0.01,-0.58628,0.00019,28.66215]
[1780066979344,28.44,73012.28,0.01,-0.58628,0.00019,28.66215]
[1780066979353,28.44,73001.08,0.01,-0.58836,0.00019,28.6239]
[1780066980262,28.44,73013.34,0.01,-0.58608,0.00019,28.66571]
[1780066981478,28.44,73023.19,0.01,-0.58425,0.00019,28.69861]
[1780066981818,28.44,73023.19,0.01,-0.58425,0.00019,28.69858]
[1780066983489,28.44,73023.19,0.01,-0.58425,0.00019,28.69858]
[1780066992640,28.43,73025.79,0.01,-0.58379,0.00019,28.70685]
[1780066994909,28.43,73014.25,0.01,-0.58594,0.00019,28.66837]
[1780066998937,28.43,73021.28,0.01,-0.58463,0.00019,28.69189]
[1780067004423,28.43,73023.38,0.01,-0.58424,0.00019,28.69882]
[1780067004477,28.43,73040.21,0.01,-0.5811,0.00019,28.75367]
[1780067004996,28.43,73040.21,0.01,-0.5811,0.00019,28.75365]
[1780067005994,28.43,73046.95,0.01,-0.57984,0.00019,28.77509]
[1780067007190,28.43,73040.92,0.01,-0.58098,0.00019,28.75582]
[1780067013045,28.42,73039.34,0.01,-0.58131,0.00019,28.74739]
[1780067016556,28.41,73047.47,0.01,-0.57981,0.00019,28.77317]
[1780067019545,28.41,73050.14,0.01,-0.57931,0.00019,28.78154]
[1780067019585,28.41,73050.41,0.01,-0.57926,0.00019,28.78236]
[1780067023115,28.41,73045.0,0.01,-0.58028,0.00019,28.76518]
[1780067024893,28.41,73045.24,0.01,-0.58023,0.00019,28.76592]
[1780067025599,28.41,73042.7,0.01,-0.58071,0.00019,28.75779]
[1780067031172,28.41,73042.96,0.01,-0.58067,0.00019,28.75854]
[1780067034589,28.41,73046.18,0.01,-0.58007,0.00019,28.76875]
[1780067035450,28.41,73059.24,0.01,-0.57763,0.00019,28.80961]
[1780067036041,28.41,73059.24,0.01,-0.57763,0.00019,28.80961]
[1780067036254,28.41,73059.24,0.01,-0.57763,0.00019,28.80961]
[1780067036311,28.41,73065.27,0.01,-0.5765,0.00019,28.82811]
[1780067037509,28.41,73065.27,0.01,-0.5765,0.00019,28.82811]
[1780067037621,28.41,73065.27,0.01,-0.5765,0.00019,28.82811]
[1780067037574,28.4,73070.35,0.01,-0.57556,0.00019,28.84351]
[1780067037676,28.4,73070.35,0.01,-0.57556,0.00019,28.84351]
[1780067037705,28.4,73070.35,0.01,-0.57556,0.00019,28.84351]
[1780067038579,28.4,73070.35,0.01,-0.57556,0.00019,28.84351]
[1780067038607,28.4,73070.35,0.01,-0.57556,0.00019,28.84351]
[1780067038228,28.4,73070.56,0.01,-0.57552,0.00019,28.8441]
[1780067039238,28.4,73078.73,0.01,-0.57399,0.00019,28.86853]
[1780067040628,28.4,73078.73,0.01,-0.57399,0.00019,28.86853]
[1780067040240,28.4,73073.71,0.01,-0.57493,0.00019,28.85352]
[1780067040662,28.4,73073.71,0.01,-0.57493,0.00019,28.85352]
[1780067041248,28.4,73072.02,0.01,-0.57525,0.00019,28.84841]
[1780067041918,28.4,73072.02,0.01,-0.57525,0.00019,28.84841]
[1780067041953,28.4,73072.02,0.01,-0.57525,0.00019,28.84841]
[1780067042254,28.4,73075.01,0.01,-0.57469,0.00019,28.85736]
[1780067042988,28.4,73075.01,0.01,-0.57469,0.00019,28.85736]
[1780067043023,28.4,73075.01,0.01,-0.57469,0.00019,28.85736]
[1780067043262,28.4,73071.23,0.01,-0.5754,0.00019,28.84598]
[1780067046696,28.4,73075.96,0.01,-0.57452,0.00019,28.8601]
[1780067047475,28.4,73073.46,0.01,-0.57499,0.00019,28.85259]
[1780067050339,28.4,73078.59,0.01,-0.57404,0.00019,28.86786]
[1780067051680,28.4,73078.53,0.01,-0.57405,0.00019,28.86767]
[1780067051866,28.4,73078.53,0.01,-0.57405,0.00019,28.86767]
[1780067052227,28.4,73078.53,0.01,-0.57405,0.00019,28.86767]
[1780067052290,28.4,73078.53,0.01,-0.57405,0.00019,28.86767]
[1780067052422,28.4,73078.53,0.01,-0.57405,0.00019,28.86767]
[1780067052499,28.4,73078.53,0.01,-0.57405,0.00019,28.86767]
[1780067052566,28.4,73090.78,0.01,-0.57175,0.00019,28.9036]
[1780067052670,28.4,73090.78,0.01,-0.57175,0.00019,28.9036]
[1780067054159,28.4,73091.12,0.01,-0.57169,0.00019,28.90457]
[1780067054205,28.4,73091.12,0.01,-0.57169,0.00019,28.90457]
[1780067054341,28.39,73100.16,0.01,-0.57,0.00019,28.9304]
[1780067055353,28.39,73097.59,0.01,-0.57048,0.00019,28.92305]
[1780067057244,28.39,73096.85,0.01,-0.57062,0.00019,28.92088]
[1780067057284,28.39,73096.85,0.01,-0.57062,0.00019,28.92088]
[1780067057551,28.39,73095.95,0.01,-0.5708,0.00019,28.91823]
[1780067059394,28.39,73095.95,0.01,-0.57081,0.00019,28.91815]
[1780067059450,28.39,73095.95,0.01,-0.57081,0.00019,28.91815]
[1780067059508,28.39,73095.95,0.01,-0.57081,0.00019,28.91815]
[1780067059543,28.39,73091.77,0.01,-0.5716,0.00019,28.90605]
[1780067060157,28.39,73091.77,0.01,-0.5716,0.00019,28.90605]
[1780067060391,28.39,73091.77,0.01,-0.5716,0.00019,28.90605]
[1780067060816,28.39,73091.77,0.01,-0.5716,0.00019,28.90605]
[1780067061457,28.39,73085.16,0.01,-0.57284,0.00019,28.88682]
[1780067063424,28.38,73092.14,0.01,-0.57153,0.00019,28.90707]
[1780067065521,28.38,73094.09,0.01,-0.57117,0.00019,28.91264]
[1780067065567,28.38,73094.09,0.01,-0.57117,0.00019,28.91264]
[1780067065592,28.38,73094.09,0.01,-0.57117,0.00019,28.91264]
[1780067065624,28.38,73094.09,0.01,-0.57117,0.00019,28.91264]
[1780067065667,28.38,73096.55,0.01,-0.57071,0.00019,28.91967]
[1780067067545,28.38,73096.74,0.01,-0.57067,0.00019,28.92022]
[1780067067630,28.38,73096.74,0.01,-0.57067,0.00019,28.92022]
[1780067067582,28.38,73103.19,0.01,-0.56946,0.00019,28.93852]
[1780067068458,28.38,73104.06,0.01,-0.5693,0.00019,28.94098]
[1780067068784,28.38,73104.06,0.01,-0.5693,0.00019,28.94098]
[1780067068847,28.38,73104.06,0.01,-0.5693,0.00019,28.94098]
[1780067069466,28.38,73106.97,0.01,-0.56875,0.00019,28.94915]
[1780067070464,28.38,73106.97,0.01,-0.56875,0.00019,28.94915]
[1780067070475,28.38,73106.97,0.01,-0.56875,0.00019,28.94915]
[1780067070571,28.38,73106.97,0.01,-0.56875,0.00019,28.94915]
[1780067070670,28.38,73122.28,0.01,-0.56587,0.00019,28.99118]
[1780067071029,28.38,73122.28,0.01,-0.56587,0.00019,28.99118]
[1780067071212,28.38,73122.28,0.01,-0.56587,0.00019,28.99118]
[1780067071260,28.38,73122.28,0.01,-0.56587,0.00019,28.99118]
[1780067071390,28.38,73122.28,0.01,-0.56587,0.00019,28.99118]
[1780067071483,28.38,73122.59,0.01,-0.56582,0.00019,28.98921]
[1780067072548,28.38,73122.59,0.01,-0.56582,0.00019,28.98921]
[1780067072592,28.38,73122.59,0.01,-0.56582,0.00019,28.98921]
[1780067072594,28.38,73131.61,0.01,-0.56412,0.00019,29.01324]
[1780067073860,28.38,73131.64,0.01,-0.56412,0.00019,29.01331]
[1780067073891,28.38,73131.64,0.01,-0.56412,0.00019,29.01331]
[1780067073901,28.38,73131.64,0.01,-0.56412,0.00019,29.01331]
[1780067074002,28.38,73131.64,0.01,-0.56412,0.00019,29.01331]
[1780067074510,28.38,73140.13,0.01,-0.56252,0.00019,29.03546]
[1780067075640,28.38,73140.13,0.01,-0.56252,0.00019,29.03546]
[1780067075667,28.38,73140.13,0.01,-0.56252,0.00019,29.03546]
[1780067075674,28.38,73158.92,0.01,-0.55898,0.00019,29.08278]
[1780067077318,28.37,73158.92,0.01,-0.55901,0.00019,29.08246]
[1780067077575,28.37,73158.92,0.01,-0.55901,0.00019,29.08246]
[1780067077636,28.36,73166.19,0.01,-0.55766,0.00019,29.0999]
[1780067078226,28.36,73166.19,0.01,-0.55766,0.00019,29.0999]
[1780067078357,28.36,73166.19,0.01,-0.55766,0.00019,29.0999]
[1780067078534,28.34,73165.55,0.01,-0.55782,0.00019,29.09799]
[1780067079763,28.33,73170.03,0.01,-0.55701,0.00019,29.1084]
[1780067079814,28.33,73170.03,0.01,-0.55701,0.00019,29.1084]
[1780067080555,28.31,73173.32,0.01,-0.55642,0.00019,29.11586]
[1780067083920,28.26,73176.76,0.01,-0.55589,0.00019,29.1228]
[1780067084076,28.26,73176.76,0.01,-0.55589,0.00019,29.1228]
[1780067084584,28.26,73190.39,0.01,-0.55332,0.00019,29.15423]
[1780067085033,28.26,73190.39,0.01,-0.55332,0.00019,29.15423]
[1780067085209,28.26,73190.39,0.01,-0.55332,0.00019,29.15423]
[1780067085380,28.26,73190.39,0.01,-0.55332,0.00019,29.15423]
[1780067085573,28.26,73190.39,0.01,-0.55332,0.00019,29.15423]
[1780067085630,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067085706,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067085880,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067085930,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067086112,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067086180,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067086262,28.25,73197.28,0.01,-0.55201,0.00019,29.16971]
[1780067086595,28.25,73196.91,0.01,-0.55209,0.00019,29.1688]
[1780067087065,28.25,73196.91,0.01,-0.55209,0.00019,29.1688]
[1780067087113,28.25,73196.91,0.01,-0.55209,0.00019,29.1688]
[1780067087598,28.25,73187.48,0.01,-0.55388,0.00019,29.14746]
[1780067088677,28.25,73187.48,0.01,-0.55388,0.00019,29.14746]
[1780067088611,28.25,73178.29,0.01,-0.55563,0.00019,29.12606]
[1780067088755,28.25,73178.29,0.01,-0.55563,0.00019,29.12606]
[1780067089612,28.25,73178.84,0.01,-0.55553,0.00019,29.12733]
[1780067091626,28.25,73188.23,0.01,-0.55375,0.00019,29.14908]
[1780067092644,28.25,73188.23,0.01,-0.55375,0.00019,29.14908]
[1780067092674,28.25,73188.23,0.01,-0.55375,0.00019,29.14908]
[1780067093573,28.25,73191.67,0.01,-0.5531,0.00019,29.15691]
[1780067093675,28.24,73199.43,0.01,-0.55164,0.00019,29.17421]
[1780067094059,28.24,73199.43,0.01,-0.55164,0.00019,29.17421]
[1780067096923,28.24,73197.21,0.01,-0.55207,0.00019,29.16915]
[1780067097060,28.24,73197.21,0.01,-0.55207,0.00019,29.16915]
[1780067097656,28.24,73197.21,0.01,-0.55207,0.00019,29.16915]
[1780067097680,28.24,73199.8,0.01,-0.55158,0.00019,29.1749]
[1780067097789,28.24,73199.8,0.01,-0.55158,0.00019,29.1749]
[1780067098681,28.24,73203.31,0.01,-0.55091,0.00019,29.18263]
[1780067101407,28.24,73208.26,0.01,-0.54997,0.00019,29.19341]
[1780067101466,28.24,73208.26,0.01,-0.54997,0.00019,29.19341]
[1780067101507,28.24,73210.07,0.01,-0.54963,0.00019,29.1973]
[1780067102690,28.24,73210.07,0.01,-0.54963,0.00019,29.1973]
[1780067102902,28.24,73209.71,0.01,-0.5497,0.00019,29.19653]
[1780067103246,28.24,73209.71,0.01,-0.5497,0.00019,29.19653]
[1780067103264,28.24,73209.51,0.01,-0.54973,0.00019,29.19612]
[1780067103747,28.24,73209.51,0.01,-0.54973,0.00019,29.19612]
[1780067104074,28.24,73222.45,0.01,-0.54727,0.00019,29.2234]
[1780067104974,28.24,73222.45,0.01,-0.54727,0.00019,29.2234]
[1780067104989,28.24,73222.45,0.01,-0.54727,0.00019,29.2234]
[1780067105251,28.23,73230.91,0.01,-0.54567,0.00019,29.24058]
[1780067106656,28.23,73235.19,0.01,-0.54487,0.00019,29.24901]
[1780067110666,28.22,73242.21,0.01,-0.54353,0.00019,29.26273]
[1780067111545,28.22,73255.84,0.01,-0.54094,0.00019,29.28849]
[1780067111842,28.22,73255.84,0.01,-0.54094,0.00019,29.28849]
[1780067112587,28.22,73263.25,0.01,-0.53953,0.00019,29.30196]
[1780067113018,28.22,73263.25,0.01,-0.53953,0.00019,29.30196]
[1780067113716,28.22,73263.25,0.01,-0.53953,0.00019,29.30196]
[1780067113043,28.22,73265.71,0.01,-0.53906,0.00019,29.30635]
[1780067114063,28.22,73261.6,0.01,-0.53985,0.00019,29.29898]
[1780067114890,28.22,73261.6,0.01,-0.53985,0.00019,29.29898]
[1780067115082,28.22,73262.5,0.01,-0.53968,0.00019,29.3006]
[1780067116470,28.22,73268.6,0.01,-0.53851,0.00019,29.31146]
[1780067116783,28.22,73268.6,0.01,-0.53851,0.00019,29.31146]
[1780067117097,28.22,73268.68,0.01,-0.5385,0.00019,29.3116]
[1780067118022,28.22,73275.03,0.01,-0.53729,0.00019,29.32264]
[1780067123115,28.22,73271.4,0.01,-0.53799,0.00019,29.3163]
[1780067123828,28.22,73272.71,0.01,-0.53774,0.00019,29.31857]
[1780067123898,28.22,73272.71,0.01,-0.53774,0.00019,29.31857]
[1780067123946,28.22,73272.71,0.01,-0.53774,0.00019,29.31857]
[1780067124121,28.22,73272.71,0.01,-0.53774,0.00019,29.31857]
[1780067124296,28.22,73272.71,0.01,-0.53774,0.00019,29.31857]
[1780067124401,28.22,73272.71,0.01,-0.53774,0.00019,29.31857]
[1780067124501,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125143,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125219,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125247,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125381,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125451,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125590,28.22,73254.59,0.01,-0.54119,0.00019,29.28606]
[1780067125669,28.22,73245.62,0.01,-0.5429,0.00019,29.26916]
[1780067126577,28.22,73245.62,0.01,-0.5429,0.00019,29.26916]
[1780067126664,28.21,73239.01,0.01,-0.54416,0.00019,29.25635]
[1780067126786,28.21,73239.01,0.01,-0.54416,0.00019,29.25635]
[1780067126791,28.21,73239.01,0.01,-0.54416,0.00019,29.25635]
[1780067126926,28.21,73239.01,0.01,-0.54416,0.00019,29.25635]
[1780067127513,28.21,73241.36,0.01,-0.54372,0.00019,29.26092]
[1780067128467,28.21,73241.36,0.01,-0.54372,0.00019,29.26092]
[1780067128539,28.21,73241.36,0.01,-0.54372,0.00019,29.26092]
[1780067128554,28.21,73242.08,0.01,-0.54358,0.00019,29.26231]
[1780067130041,28.21,73242.08,0.01,-0.54358,0.00019,29.26231]
[1780067130121,28.21,73242.08,0.01,-0.54358,0.00019,29.26231]
[1780067130434,28.21,73242.08,0.01,-0.54358,0.00019,29.26231]
[1780067130535,28.21,73238.75,0.01,-0.54422,0.00019,29.25578]
[1780067132561,28.21,73232.16,0.01,-0.54548,0.00019,29.23991]
[1780067134359,28.21,73232.16,0.01,-0.54548,0.00019,29.23989]
[1780067134385,28.21,73232.16,0.01,-0.54548,0.00019,29.23989]
[1780067134417,28.21,73235.66,0.01,-0.54482,0.00019,29.24686]
[1780067135153,28.21,73235.66,0.01,-0.54482,0.00019,29.24686]
[1780067135256,28.21,73235.66,0.01,-0.54482,0.00019,29.24686]
[1780067135461,28.21,73238.02,0.01,-0.54437,0.00019,29.25151]
[1780067136096,28.21,73238.02,0.01,-0.54437,0.00019,29.25151]
[1780067136187,28.21,73222.32,0.01,-0.54736,0.00019,29.21981]
[1780067137530,28.21,73222.32,0.01,-0.54736,0.00019,29.21981]
[1780067137589,28.21,73222.32,0.01,-0.54736,0.00019,29.21981]
[1780067137682,28.21,73211.93,0.01,-0.54934,0.00019,29.19797]
[1780067138059,28.21,73211.93,0.01,-0.54934,0.00019,29.19797]
[1780067138374,28.21,73211.93,0.01,-0.54934,0.00019,29.19797]
[1780067138763,28.21,73211.93,0.01,-0.54934,0.00019,29.19797]
[1780067138478,28.21,73204.58,0.01,-0.55073,0.00019,29.18208]
[1780067140046,28.21,73216.84,0.01,-0.5484,0.00019,29.20842]
[1780067141042,28.21,73221.93,0.01,-0.54743,0.00019,29.21905]
[1780067143434,28.21,73220.08,0.01,-0.54778,0.00019,29.21519]
[1780067143615,28.21,73223.4,0.01,-0.54715,0.00019,29.22207]
[1780067149636,28.21,73220.34,0.01,-0.54774,0.00019,29.2157]
[1780067149765,28.21,73214.61,0.01,-0.54883,0.00019,29.20366]
[1780067151072,28.21,73214.34,0.01,-0.54888,0.00019,29.20309]
[1780067151686,28.21,73200.25,0.01,-0.55156,0.00019,29.17252]
[1780067152310,28.21,73200.25,0.01,-0.55156,0.00019,29.17252]
[1780067152534,28.21,73200.25,0.01,-0.55156,0.00019,29.17252]
[1780067152586,28.21,73199.04,0.01,-0.55179,0.00019,29.16984]
[1780067155139,28.21,73191.23,0.01,-0.55327,0.00019,29.15228]
[1780067159812,28.21,73195.3,0.01,-0.5525,0.00019,29.16152]
[1780067159880,28.21,73195.3,0.01,-0.5525,0.00019,29.16152]
[1780067160918,28.21,73196.18,0.01,-0.55233,0.00019,29.1635]
[1780067160928,28.21,73196.18,0.01,-0.55233,0.00019,29.1635]
[1780067161182,28.21,73207.74,0.01,-0.55013,0.00019,29.189]
[1780067162193,28.21,73206.14,0.01,-0.55043,0.00019,29.18552]
[1780067163633,28.21,73206.14,0.01,-0.55043,0.00019,29.18552]
[1780067163647,28.21,73206.14,0.01,-0.55043,0.00019,29.18552]
[1780067164522,28.21,73205.65,0.01,-0.55053,0.00019,29.18446]
[1780067164556,28.21,73205.65,0.01,-0.55053,0.00019,29.18446]
[1780067164624,28.21,73208.64,0.01,-0.54996,0.00019,29.19095]
[1780067164847,28.21,73208.64,0.01,-0.54996,0.00019,29.19095]
[1780067165055,28.21,73208.64,0.01,-0.54996,0.00019,29.19095]
[1780067165086,28.21,73208.64,0.01,-0.54996,0.00019,29.19095]
[1780067166216,28.21,73216.19,0.01,-0.54852,0.00019,29.20708]
[1780067167894,28.21,73216.19,0.01,-0.54852,0.00019,29.20708]
[1780067167225,28.21,73222.43,0.01,-0.54733,0.00019,29.22011]
[1780067168052,28.21,73222.43,0.01,-0.54733,0.00019,29.22011]
[1780067168383,28.21,73236.11,0.01,-0.54473,0.00019,29.24779]
[1780067169673,28.21,73236.11,0.01,-0.54473,0.00019,29.24779]
[1780067169768,28.21,73236.11,0.01,-0.54473,0.00019,29.24779]
[1780067169715,28.21,73246.97,0.01,-0.54266,0.00019,29.26888]
[1780067170255,28.21,73254.87,0.01,-0.54115,0.00019,29.28372]
[1780067171252,28.21,73254.87,0.01,-0.54116,0.00019,29.28372]
[1780067172328,28.21,73254.87,0.01,-0.54116,0.00019,29.28372]
[1780067174046,28.21,73253.42,0.01,-0.54143,0.00019,29.281]
[1780067174272,28.21,73245.82,0.01,-0.54288,0.00019,29.26664]
[1780067178329,28.21,73242.85,0.01,-0.54345,0.00019,29.26089]
[1780067178392,28.21,73242.85,0.01,-0.54345,0.00019,29.26089]
[1780067178439,28.2,73241.83,0.01,-0.54365,0.00019,29.2589]
[1780067179849,28.2,73241.83,0.01,-0.54365,0.00019,29.25888]
[1780067180229,28.2,73241.83,0.01,-0.54365,0.00019,29.25888]
[1780067180296,28.2,73241.83,0.01,-0.54365,0.00019,29.25888]
[1780067180672,28.2,73241.83,0.01,-0.54365,0.00019,29.25888]
[1780067180679,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067180824,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067180833,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067180967,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067181434,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067181478,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067181541,28.2,73230.52,0.01,-0.54581,0.00019,29.23649]
[1780067181640,28.2,73218.82,0.01,-0.54804,0.00019,29.21242]
[1780067183345,28.2,73223.8,0.01,-0.54709,0.00019,29.22278]
[1780067188161,28.2,73223.42,0.01,-0.54716,0.00019,29.22198]
[1780067191034,28.2,73227.08,0.01,-0.54647,0.00019,29.22946]
[1780067191395,28.2,73227.33,0.01,-0.54643,0.00019,29.22718]
[1780067196137,28.2,73223.9,0.01,-0.54709,0.00019,29.22011]
[1780067196744,28.2,73220.14,0.01,-0.5478,0.00019,29.21231]
[1780067197746,28.2,73220.14,0.01,-0.5478,0.00019,29.21231]
[1780067197798,28.2,73220.14,0.01,-0.5478,0.00019,29.21231]
[1780067197818,28.2,73219.91,0.01,-0.54785,0.00019,29.21184]
[1780067197967,28.2,73219.91,0.01,-0.54785,0.00019,29.21184]
[1780067199659,28.2,73233.26,0.01,-0.5453,0.00019,29.23915]
[1780067201756,28.2,73232.64,0.01,-0.54542,0.00019,29.23789]
[1780067202372,28.2,73232.64,0.01,-0.54542,0.00019,29.23789]
[1780067202429,28.2,73232.64,0.01,-0.54542,0.00019,29.23789]
[1780067202501,28.2,73232.64,0.01,-0.54542,0.00019,29.23789]
[1780067202581,28.2,73236.22,0.01,-0.54474,0.00019,29.245]
[1780067204488,28.2,73242.35,0.01,-0.54357,0.00019,29.25699]
[1780067206502,28.19,73245.51,0.01,-0.54298,0.00019,29.26305]
[1780067211537,28.19,73242.97,0.01,-0.54347,0.00019,29.25809]
[1780067212825,28.19,73242.97,0.01,-0.54347,0.00019,29.25809]
[1780067213551,28.19,73246.67,0.01,-0.54276,0.00019,29.26519]
[1780067216476,28.19,73250.75,0.01,-0.54199,0.00019,29.27291]
[1780067216543,28.19,73250.75,0.01,-0.54199,0.00019,29.27291]
[1780067216644,28.19,73257.94,0.01,-0.54062,0.00019,29.28628]
[1780067218273,28.19,73257.94,0.01,-0.54062,0.00019,29.28627]
[1780067218294,28.19,73257.94,0.01,-0.54062,0.00019,29.28627]
[1780067218792,28.19,73257.52,0.01,-0.5407,0.00019,29.2855]
[1780067220260,28.19,73257.8,0.01,-0.54065,0.00019,29.28601]
[1780067220305,28.19,73257.8,0.01,-0.54065,0.00019,29.28601]
[1780067220604,28.19,73257.42,0.01,-0.54072,0.00019,29.2853]
[1780067220924,28.19,73257.42,0.01,-0.54072,0.00019,29.2853]
[1780067220973,28.19,73257.42,0.01,-0.54072,0.00019,29.2853]
[1780067221609,28.18,73254.65,0.01,-0.54125,0.00019,29.28018]
[1780067222619,28.18,73246.21,0.01,-0.54286,0.00019,29.26425]
[1780067223156,28.18,73246.21,0.01,-0.54286,0.00019,29.26425]
[1780067223236,28.18,73246.21,0.01,-0.54286,0.00019,29.26425]
[1780067223574,28.18,73246.21,0.01,-0.54286,0.00019,29.26425]
[1780067223648,28.18,73246.21,0.01,-0.54286,0.00019,29.26425]
[1780067223809,28.18,73262.18,0.01,-0.53981,0.00019,29.29396]
[1780067224657,28.18,73271.0,0.01,-0.53813,0.00019,29.30964]
[1780067225576,28.18,73271.0,0.01,-0.53813,0.00019,29.30964]
[1780067225639,28.18,73271.0,0.01,-0.53813,0.00019,29.30964]
[1780067226646,28.18,73275.32,0.01,-0.53731,0.00019,29.31714]
[1780067228439,28.18,73274.98,0.01,-0.53737,0.00019,29.31656]
[1780067228442,28.18,73274.98,0.01,-0.53737,0.00019,29.31656]
[1780067228538,28.18,73274.98,0.01,-0.53737,0.00019,29.31656]
[1780067228757,28.18,73290.28,0.01,-0.53445,0.00019,29.34213]
[1780067229861,28.18,73290.28,0.01,-0.53445,0.00019,29.34213]
[1780067229859,28.19,73301.38,0.01,-0.53232,0.00019,29.3597]
[1780067230150,28.19,73301.38,0.01,-0.53232,0.00019,29.3597]
[1780067230531,28.19,73301.38,0.01,-0.53232,0.00019,29.3597]
[1780067230643,28.19,73301.38,0.01,-0.53232,0.00019,29.3597]
[1780067230693,28.19,73301.38,0.01,-0.53232,0.00019,29.3597]
[1780067230795,28.19,73316.21,0.01,-0.52949,0.00019,29.38187]
[1780067231729,28.19,73316.34,0.01,-0.52947,0.00019,29.38205]
[1780067232075,28.19,73316.34,0.01,-0.52947,0.00019,29.38205]
[1780067232163,28.19,73316.34,0.01,-0.52947,0.00019,29.38205]
[1780067232396,28.19,73316.34,0.01,-0.52947,0.00019,29.38205]
[1780067232704,28.19,73326.0,0.01,-0.52762,0.00019,29.39569]
[1780067232991,28.19,73326.0,0.01,-0.52762,0.00019,29.39569]
[1780067233180,28.19,73326.0,0.01,-0.52762,0.00019,29.39569]
[1780067233640,28.19,73326.0,0.01,-0.52762,0.00019,29.39569]
[1780067233742,28.19,73349.16,0.01,-0.52319,0.00019,29.42583]
[1780067234077,28.19,73349.16,0.01,-0.52319,0.00019,29.42583]
[1780067234433,28.19,73349.16,0.01,-0.52319,0.00019,29.42583]
[1780067234753,28.19,73343.37,0.01,-0.5243,0.00019,29.41865]
[1780067235152,28.19,73343.37,0.01,-0.5243,0.00019,29.41865]
[1780067235262,28.19,73343.37,0.01,-0.5243,0.00019,29.41865]
[1780067235910,28.19,73343.37,0.01,-0.5243,0.00019,29.41865]
[1780067235781,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236070,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236468,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236620,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236687,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236745,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236845,28.19,73343.66,0.01,-0.52424,0.00019,29.41901]
[1780067236804,28.19,73365.83,0.01,-0.52,0.00019,29.44529]
[1780067237321,28.19,73365.83,0.01,-0.52,0.00019,29.44529]
[1780067237349,28.19,73365.83,0.01,-0.52,0.00019,29.44529]
[1780067237894,28.19,73365.83,0.01,-0.52,0.00019,29.44529]
[1780067237752,28.19,73376.69,0.01,-0.51792,0.00019,29.45695]
[1780067238009,28.19,73376.69,0.01,-0.51792,0.00019,29.45695]
[1780067238249,28.19,73376.69,0.01,-0.51792,0.00019,29.45695]
[1780067238341,28.19,73376.69,0.01,-0.51792,0.00019,29.45695]
[1780067238756,28.19,73377.6,0.01,-0.51775,0.00019,29.45789]
[1780067239763,28.19,73390.16,0.01,-0.51534,0.00019,29.4703]
[1780067240770,28.19,73389.52,0.01,-0.51547,0.00019,29.4697]
[1780067241964,28.19,73385.5,0.01,-0.51624,0.00019,29.46582]
[1780067242008,28.19,73385.5,0.01,-0.51624,0.00019,29.46582]
[1780067242785,28.19,73385.84,0.01,-0.51617,0.00019,29.46615]
[1780067243639,28.19,73385.84,0.01,-0.51617,0.00019,29.46615]
[1780067243737,28.19,73385.84,0.01,-0.51617,0.00019,29.46615]
[1780067244062,28.19,73381.32,0.01,-0.51704,0.00019,29.46168]
[1780067244121,28.19,73381.32,0.01,-0.51704,0.00019,29.46168]
[1780067244767,28.19,73381.32,0.01,-0.51704,0.00019,29.46168]
[1780067244860,28.19,73370.15,0.01,-0.51917,0.00019,29.45002]
[1780067245156,28.19,73370.15,0.01,-0.51917,0.00019,29.45002]
[1780067245798,28.19,73370.15,0.01,-0.51917,0.00019,29.45002]
[1780067245882,28.19,73378.46,0.01,-0.51758,0.00019,29.45877]
[1780067246026,28.19,73378.46,0.01,-0.51758,0.00019,29.45877]
[1780067246139,28.19,73378.46,0.01,-0.51758,0.00019,29.45877]
[1780067246273,28.19,73378.46,0.01,-0.51758,0.00019,29.45877]
[1780067246839,28.19,73378.99,0.01,-0.51748,0.00019,29.45931]
[1780067246997,28.19,73378.99,0.01,-0.51748,0.00019,29.45931]
[1780067247251,28.19,73378.99,0.01,-0.51748,0.00019,29.45931]
[1780067247343,28.19,73378.99,0.01,-0.51748,0.00019,29.45931]
[1780067247513,28.19,73378.99,0.01,-0.51748,0.00019,29.45931]
[1780067247922,28.19,73391.48,0.01,-0.51509,0.00019,29.47154]
[1780067249631,28.19,73388.93,0.01,-0.51558,0.00019,29.46913]
[1780067249878,28.19,73389.27,0.01,-0.51552,0.00019,29.46945]
[1780067250421,28.19,73389.27,0.01,-0.51552,0.00019,29.46945]
[1780067250522,28.19,73405.37,0.01,-0.51244,0.00019,29.4839]
[1780067250976,28.19,73405.37,0.01,-0.51244,0.00019,29.4839]
[1780067251076,28.19,73405.37,0.01,-0.51244,0.00019,29.4839]
[1780067251616,28.19,73405.37,0.01,-0.51244,0.00019,29.4839]
[1780067251786,28.19,73405.37,0.01,-0.51244,0.00019,29.4839]
[1780067251937,28.19,73405.37,0.01,-0.51244,0.00019,29.4839]
[1780067251895,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252095,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252241,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252263,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252359,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252389,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252800,28.19,73427.42,0.01,-0.50822,0.00019,29.49807]
[1780067252841,28.19,73419.43,0.01,-0.50975,0.00019,29.49231]
[1780067252992,28.19,73419.43,0.01,-0.50975,0.00019,29.49231]
[1780067253604,28.19,73419.43,0.01,-0.50975,0.00019,29.49231]
[1780067253640,28.19,73413.71,0.01,-0.51084,0.00019,29.48792]
[1780067254619,28.19,73413.71,0.01,-0.51084,0.00019,29.48792]
[1780067254860,28.19,73413.71,0.01,-0.51084,0.00019,29.48792]
[1780067255646,28.19,73412.8,0.01,-0.51102,0.00019,29.48721]
[1780067255708,28.19,73412.8,0.01,-0.51102,0.00019,29.48721]
[1780067255712,28.19,73413.49,0.01,-0.51088,0.00019,29.48775]
[1780067256675,28.19,73413.49,0.01,-0.51088,0.00019,29.48775]
[1780067256779,28.19,73413.49,0.01,-0.51088,0.00019,29.48775]
[1780067256871,28.19,73413.49,0.01,-0.51088,0.00019,29.48775]
[1780067256938,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067256976,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257171,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257195,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257229,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257672,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257674,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257744,28.19,73413.27,0.01,-0.51093,0.00019,29.48758]
[1780067257826,28.19,73395.12,0.01,-0.5144,0.00019,29.47214]
[1780067258197,28.19,73395.12,0.01,-0.5144,0.00019,29.47214]
[1780067258248,28.19,73395.12,0.01,-0.5144,0.00019,29.47214]
[1780067258315,28.19,73395.12,0.01,-0.5144,0.00019,29.47214]
[1780067258720,28.19,73395.12,0.01,-0.5144,0.00019,29.47214]
[1780067258798,28.19,73395.12,0.01,-0.5144,0.00019,29.47214]
[1780067258809,28.19,73379.35,0.01,-0.51742,0.00019,29.45691]
[1780067259744,28.19,73379.35,0.01,-0.51742,0.00019,29.45691]
[1780067259776,28.19,73379.35,0.01,-0.51742,0.00019,29.45691]
[1780067259856,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260053,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260162,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260266,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260378,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260895,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260928,28.19,73380.76,0.01,-0.51715,0.00019,29.45834]
[1780067260431,28.19,73390.18,0.01,-0.51534,0.00019,29.46755]
[1780067261088,28.19,73390.18,0.01,-0.51534,0.00019,29.46755]
[1780067261344,28.19,73409.08,0.01,-0.51173,0.00019,29.48421]
[1780067262860,28.19,73409.08,0.01,-0.51173,0.00019,29.48421]
[1780067262891,28.19,73403.0,0.01,-0.51289,0.00019,29.47912]
[1780067262982,28.19,73403.0,0.01,-0.51289,0.00019,29.47912]
[1780067263045,28.19,73403.0,0.01,-0.51289,0.00019,29.47912]
[1780067263126,28.19,73403.0,0.01,-0.51289,0.00019,29.47912]
[1780067263173,28.19,73403.0,0.01,-0.51289,0.00019,29.47912]
[1780067265900,28.19,73406.89,0.01,-0.51215,0.00019,29.4824]
[1780067266212,28.19,73408.06,0.01,-0.51192,0.00019,29.48337]
[1780067268120,28.19,73401.72,0.01,-0.51314,0.00019,29.47801]
[1780067271876,28.19,73399.7,0.01,-0.51352,0.00019,29.47624]
[1780067271948,28.19,73399.7,0.01,-0.51352,0.00019,29.47624]
[1780067271903,28.19,73395.19,0.01,-0.51439,0.00019,29.4722]
[1780067272111,28.19,73395.19,0.01,-0.51439,0.00019,29.4722]
[1780067276702,28.19,73391.11,0.01,-0.51517,0.00019,29.46842]
[1780067276710,28.19,73391.11,0.01,-0.51517,0.00019,29.46842]
[1780067276756,28.19,73391.11,0.01,-0.51517,0.00019,29.46842]
[1780067276764,28.19,73381.63,0.01,-0.51698,0.00019,29.45921]
[1780067278153,28.18,73393.35,0.01,-0.51474,0.00019,29.4705]
[1780067281473,28.18,73394.97,0.01,-0.51443,0.00019,29.47199]
[1780067281577,28.18,73394.97,0.01,-0.51443,0.00019,29.47199]
[1780067281753,28.18,73393.42,0.01,-0.51473,0.00019,29.47057]
[1780067282339,28.18,73393.42,0.01,-0.51473,0.00019,29.47057]
[1780067282401,28.18,73382.86,0.01,-0.51675,0.00019,29.46043]
[1780067283032,28.18,73382.86,0.01,-0.51675,0.00019,29.46043]
[1780067283323,28.18,73382.86,0.01,-0.51675,0.00019,29.46043]
[1780067283393,28.18,73382.86,0.01,-0.51675,0.00019,29.46043]
[1780067283461,28.18,73389.44,0.01,-0.51549,0.00019,29.46684]
[1780067284788,28.18,73389.44,0.01,-0.51549,0.00019,29.46684]
[1780067284956,28.18,73389.44,0.01,-0.51549,0.00019,29.46684]
[1780067284890,28.18,73398.89,0.01,-0.51368,0.00019,29.47552]
[1780067285058,28.18,73398.89,0.01,-0.51368,0.00019,29.47552]
[1780067285089,28.18,73398.89,0.01,-0.51368,0.00019,29.47552]
[1780067285347,28.18,73398.89,0.01,-0.51368,0.00019,29.47552]
[1780067285607,28.18,73398.89,0.01,-0.51368,0.00019,29.47552]
[1780067285685,28.18,73413.1,0.01,-0.51096,0.00019,29.48744]
[1780067286214,28.18,73413.1,0.01,-0.51096,0.00019,29.48744]
[1780067287088,28.18,73413.1,0.01,-0.51096,0.00019,29.48744]
[1780067287123,28.18,73413.1,0.01,-0.51096,0.00019,29.48744]
[1780067287988,28.18,73413.1,0.01,-0.51096,0.00019,29.48744]
[1780067288032,28.18,73417.45,0.01,-0.51013,0.00019,29.49081]
[1780067288227,28.19,73422.22,0.01,-0.50922,0.00019,29.49437]
[1780067289542,28.19,73434.41,0.01,-0.50688,0.00019,29.50275]
[1780067290485,28.19,73434.41,0.01,-0.50688,0.00019,29.50275]
[1780067290520,28.19,73434.41,0.01,-0.50688,0.00019,29.50275]
[1780067290925,28.19,73434.41,0.01,-0.50688,0.00019,29.50275]
[1780067290973,28.19,73434.41,0.01,-0.50688,0.00019,29.50275]
[1780067290994,28.19,73432.0,0.01,-0.50734,0.00019,29.50117]
[1780067291020,28.19,73432.0,0.01,-0.50734,0.00019,29.50117]
[1780067291093,28.19,73432.0,0.01,-0.50734,0.00019,29.50117]
[1780067291484,28.19,73432.0,0.01,-0.50734,0.00019,29.50117]
[1780067291501,28.19,73432.0,0.01,-0.50734,0.00019,29.50117]
[1780067291659,28.19,73420.38,0.01,-0.50957,0.00019,29.49302]
[1780067292506,28.19,73420.38,0.01,-0.50957,0.00019,29.49302]
[1780067292543,28.19,73420.38,0.01,-0.50957,0.00019,29.49302]
[1780067292580,28.19,73411.3,0.01,-0.5113,0.00019,29.48601]
[1780067294190,28.19,73411.48,0.01,-0.51127,0.00019,29.48616]
[1780067294259,28.19,73411.48,0.01,-0.51127,0.00019,29.48616]
[1780067294282,28.19,73411.48,0.01,-0.51127,0.00019,29.48616]
[1780067294511,28.19,73411.48,0.01,-0.51127,0.00019,29.48616]
[1780067294756,28.19,73421.44,0.01,-0.50936,0.00019,29.4938]
[1780067295159,28.19,73421.44,0.01,-0.50936,0.00019,29.4938]
[1780067295631,28.19,73421.44,0.01,-0.50936,0.00019,29.4938]
[1780067295680,28.19,73421.44,0.01,-0.50936,0.00019,29.4938]
[1780067295756,28.19,73433.17,0.01,-0.50712,0.00019,29.50194]
[1780067296285,28.19,73433.17,0.01,-0.50712,0.00019,29.50194]
[1780067298413,28.19,73437.53,0.01,-0.50628,0.00019,29.50473]
[1780067298524,28.19,73437.53,0.01,-0.50628,0.00019,29.50473]
[1780067298901,28.19,73437.53,0.01,-0.50628,0.00019,29.50473]
[1780067298904,28.19,73439.57,0.01,-0.50589,0.00019,29.50599]
[1780067299248,28.19,73439.57,0.01,-0.50589,0.00019,29.50599]
[1780067299995,28.19,73439.57,0.01,-0.50589,0.00019,29.50599]
[1780067300016,28.19,73443.39,0.01,-0.50516,0.00019,29.50828]
[1780067300413,28.19,73443.39,0.01,-0.50516,0.00019,29.50828]
[1780067300471,28.19,73454.46,0.01,-0.50304,0.00019,29.51433]
[1780067301456,28.19,73454.46,0.01,-0.50304,0.00019,29.51433]
[1780067301852,28.19,73454.46,0.01,-0.50304,0.00019,29.51433]
[1780067301978,28.19,73454.46,0.01,-0.50304,0.00019,29.51433]
[1780067301930,28.19,73454.87,0.01,-0.50297,0.00019,29.51454]
[1780067305190,28.19,73458.82,0.01,-0.50221,0.00019,29.51649]
[1780067305425,28.19,73458.82,0.01,-0.50221,0.00019,29.51649]
[1780067305870,28.19,73458.82,0.01,-0.50221,0.00019,29.51649]
[1780067305931,28.19,73472.4,0.01,-0.49961,0.00019,29.52239]
[1780067306364,28.19,73472.4,0.01,-0.49961,0.00019,29.52239]
[1780067306745,28.19,73472.4,0.01,-0.49961,0.00019,29.52239]
[1780067306942,28.19,73472.4,0.01,-0.49961,0.00019,29.52239]
[1780067307001,28.19,73479.5,0.01,-0.49826,0.00019,29.52497]
[1780067308416,28.19,73479.5,0.01,-0.49826,0.00019,29.52497]
[1780067308727,28.19,73479.5,0.01,-0.49826,0.00019,29.52497]
[1780067309103,28.19,73475.41,0.01,-0.49904,0.00019,29.52353]
[1780067309136,28.19,73475.41,0.01,-0.49904,0.00019,29.52353]
[1780067309568,28.19,73466.6,0.01,-0.50072,0.00019,29.52002]
[1780067311398,28.19,73459.6,0.01,-0.50206,0.00019,29.5141]
[1780067312273,28.19,73459.6,0.01,-0.50206,0.00019,29.5141]
[1780067312362,28.19,73459.6,0.01,-0.50206,0.00019,29.5141]
[1780067312501,28.19,73457.83,0.01,-0.5024,0.00019,29.51324]
[1780067313739,28.19,73457.83,0.01,-0.5024,0.00019,29.51324]
[1780067313958,28.19,73457.83,0.01,-0.5024,0.00019,29.51324]
[1780067314328,28.19,73459.49,0.01,-0.50209,0.00019,29.51404]
[1780067314433,28.19,73459.49,0.01,-0.50209,0.00019,29.51404]
[1780067314496,28.19,73461.54,0.01,-0.50169,0.00019,29.515]
[1780067316421,28.18,73462.06,0.01,-0.50159,0.00019,29.51524]
[1780067316547,28.18,73462.06,0.01,-0.50159,0.00019,29.51524]
[1780067316672,28.18,73462.06,0.01,-0.50159,0.00019,29.51524]
[1780067317021,28.18,73460.39,0.01,-0.50191,0.00019,29.51447]
[1780067319011,28.18,73454.28,0.01,-0.50308,0.00019,29.51147]
[1780067319202,28.18,73454.28,0.01,-0.50308,0.00019,29.51147]
[1780067320019,28.18,73457.89,0.01,-0.50239,0.00019,29.51327]
[1780067322561,28.18,73454.17,0.01,-0.5031,0.00019,29.51141]
[1780067322565,28.18,73454.17,0.01,-0.5031,0.00019,29.51141]
[1780067322700,28.18,73454.17,0.01,-0.5031,0.00019,29.51141]
[1780067322738,28.18,73461.4,0.01,-0.50172,0.00019,29.51494]
[1780067326613,28.18,73462.06,0.01,-0.5016,0.00019,29.51524]
[1780067326639,28.18,73462.06,0.01,-0.5016,0.00019,29.51524]
[1780067326728,28.18,73458.56,0.01,-0.50227,0.00019,29.5136]
[1780067330384,28.18,73454.11,0.01,-0.50312,0.00019,29.51138]
[1780067330456,28.18,73454.11,0.01,-0.50312,0.00019,29.51138]
[1780067330701,28.18,73454.11,0.01,-0.50312,0.00019,29.51138]
[1780067330759,28.18,73454.11,0.01,-0.50312,0.00019,29.51138]
[1780067330800,28.18,73454.11,0.01,-0.50312,0.00019,29.51138]
[1780067330827,28.18,73454.11,0.01,-0.50312,0.00019,29.51138]
[1780067330859,28.18,73455.66,0.01,-0.50282,0.00019,29.51217]
[1780067335074,28.18,73453.67,0.01,-0.5032,0.00019,29.51116]
[1780067335575,28.18,73449.63,0.01,-0.50397,0.00019,29.50902]
[1780067338073,28.18,73451.7,0.01,-0.50358,0.00019,29.51013]
[1780067338992,28.18,73452.7,0.01,-0.50339,0.00019,29.51065]
[1780067342897,28.18,73456.09,0.01,-0.50274,0.00019,29.51238]
[1780067342933,28.18,73457.19,0.01,-0.50253,0.00019,29.51293]
[1780067343943,28.18,73480.0,0.01,-0.49816,0.00019,29.52237]
[1780067344654,28.18,73480.0,0.01,-0.49816,0.00019,29.52237]
[1780067345501,28.18,73480.0,0.01,-0.49816,0.00019,29.52237]
[1780067345871,28.18,73480.0,0.01,-0.49816,0.00019,29.52237]
[1780067345973,28.18,73513.66,0.01,-0.49173,0.00019,29.52986]
[1780067346355,28.18,73513.66,0.01,-0.49173,0.00019,29.52986]
[1780067346725,28.18,73513.66,0.01,-0.49173,0.00019,29.52986]
[1780067346738,28.18,73509.0,0.01,-0.49262,0.00019,29.52928]
[1780067347173,28.18,73509.0,0.01,-0.49262,0.00019,29.52928]
[1780067347666,28.18,73509.0,0.01,-0.49262,0.00019,29.52928]
[1780067347937,28.18,73495.54,0.01,-0.49519,0.00019,29.52679]
[1780067348161,28.18,73495.54,0.01,-0.49519,0.00019,29.52679]
[1780067349034,28.18,73495.54,0.01,-0.49519,0.00019,29.52679]
[1780067349074,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067349190,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067349629,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067349814,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067349845,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067349864,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067349999,28.18,73480.64,0.01,-0.49804,0.00019,29.52259]
[1780067350080,28.18,73469.96,0.01,-0.50009,0.00019,29.51865]
[1780067351124,28.18,73469.96,0.01,-0.50009,0.00019,29.51865]
[1780067353104,28.18,73469.62,0.01,-0.50015,0.00019,29.51851]
[1780067353161,28.18,73469.43,0.01,-0.50019,0.00019,29.51844]
[1780067353230,28.18,73469.43,0.01,-0.50019,0.00019,29.51844]
[1780067353718,28.18,73469.81,0.01,-0.50012,0.00019,29.51859]
[1780067356108,28.18,73467.22,0.01,-0.50061,0.00019,29.51752]
[1780067356741,28.18,73471.67,0.01,-0.49976,0.00019,29.51933]
[1780067358101,28.18,73471.67,0.01,-0.49976,0.00019,29.51933]
[1780067358163,28.18,73473.11,0.01,-0.49948,0.00019,29.51989]
[1780067358754,28.18,73483.08,0.01,-0.49758,0.00019,29.52338]
[1780067359964,28.18,73483.08,0.01,-0.49758,0.00019,29.52338]
[1780067360057,28.17,73481.29,0.01,-0.49792,0.00019,29.5228]
[1780067360751,28.17,73481.29,0.01,-0.49792,0.00019,29.5228]
[1780067360847,28.17,73495.99,0.01,-0.49511,0.00019,29.52689]
[1780067361332,28.17,73495.99,0.01,-0.49511,0.00019,29.52689]
[1780067361777,28.18,73495.23,0.01,-0.49525,0.00019,29.52671]
[1780067362786,28.17,73488.67,0.01,-0.49651,0.00019,29.52504]
[1780067363662,28.17,73488.67,0.01,-0.49651,0.00019,29.52504]
[1780067363720,28.17,73488.67,0.01,-0.49651,0.00019,29.52504]
[1780067364106,28.17,73475.91,0.01,-0.49895,0.00019,29.52094]
[1780067365700,28.17,73475.7,0.01,-0.49899,0.00019,29.52086]
[1780067365705,28.17,73475.7,0.01,-0.49899,0.00019,29.52086]
[1780067366013,28.17,73475.7,0.01,-0.49899,0.00019,29.52086]
[1780067366070,28.17,73487.11,0.01,-0.49681,0.00019,29.5246]
[1780067366438,28.17,73487.11,0.01,-0.49681,0.00019,29.5246]
[1780067366833,28.17,73487.19,0.01,-0.49679,0.00019,29.52462]
[1780067367607,28.17,73487.19,0.01,-0.49679,0.00019,29.52462]
[1780067368628,28.17,73486.65,0.01,-0.4969,0.00019,29.52446]
[1780067369293,28.17,73485.98,0.01,-0.49702,0.00019,29.52427]
[1780067369360,28.17,73485.98,0.01,-0.49702,0.00019,29.52427]
[1780067370031,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067370433,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067370708,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067370744,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067370890,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067371161,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067371166,28.17,73500.92,0.01,-0.49417,0.00019,29.52793]
[1780067370946,28.17,73514.07,0.01,-0.49165,0.00019,29.52991]
[1780067371653,28.17,73514.07,0.01,-0.49165,0.00019,29.52991]
[1780067371854,28.17,73514.63,0.01,-0.49154,0.00019,29.52719]
[1780067372686,28.17,73514.63,0.01,-0.49154,0.00019,29.52719]
[1780067372860,28.17,73525.35,0.01,-0.48949,0.00019,29.52789]
[1780067373779,28.17,73525.35,0.01,-0.48949,0.00019,29.52789]
[1780067373890,28.17,73525.35,0.01,-0.48949,0.00019,29.52789]
[1780067374154,28.17,73525.35,0.01,-0.48949,0.00019,29.52789]
[1780067374168,28.17,73522.23,0.01,-0.49009,0.00019,29.52777]
[1780067376172,28.17,73522.88,0.01,-0.48997,0.00019,29.5278]
[1780067375878,28.17,73532.78,0.01,-0.48807,0.00019,29.52792]
[1780067376191,28.17,73532.78,0.01,-0.48807,0.00019,29.52792]
[1780067376336,28.17,73532.78,0.01,-0.48807,0.00019,29.52792]
[1780067376702,28.17,73532.78,0.01,-0.48807,0.00019,29.52792]
[1780067376816,28.17,73532.78,0.01,-0.48807,0.00019,29.52792]
[1780067376916,28.17,73531.63,0.01,-0.48829,0.00019,29.52794]
[1780067377693,28.17,73531.63,0.01,-0.48829,0.00019,29.52794]
[1780067377819,28.17,73531.63,0.01,-0.48829,0.00019,29.52794]
[1780067377891,28.17,73532.46,0.01,-0.48813,0.00019,29.52792]
[1780067378766,28.17,73532.46,0.01,-0.48813,0.00019,29.52792]
[1780067378769,28.17,73532.46,0.01,-0.48813,0.00019,29.52792]
[1780067378840,28.17,73532.46,0.01,-0.48813,0.00019,29.52792]
[1780067378898,28.17,73539.78,0.01,-0.48673,0.00019,29.5276]
[1780067381842,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067381885,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067381993,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067382013,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067382139,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067382142,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067382144,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067382165,28.17,73536.76,0.01,-0.48731,0.00019,29.52778]
[1780067382159,28.17,73540.83,0.01,-0.48653,0.00019,29.52752]
[1780067383000,28.17,73540.83,0.01,-0.48653,0.00019,29.52752]
[1780067383038,28.17,73540.83,0.01,-0.48653,0.00019,29.52752]
[1780067383051,28.17,73540.83,0.01,-0.48653,0.00019,29.52752]
[1780067383053,28.17,73532.3,0.01,-0.48816,0.00019,29.52793]
[1780067384636,28.17,73527.78,0.01,-0.48903,0.00019,29.52794]
[1780067384665,28.17,73527.78,0.01,-0.48903,0.00019,29.52794]
[1780067384762,28.17,73527.78,0.01,-0.48903,0.00019,29.52794]
[1780067384808,28.17,73527.78,0.01,-0.48903,0.00019,29.52794]
[1780067385089,28.17,73527.78,0.01,-0.48903,0.00019,29.52794]
[1780067385173,28.17,73535.98,0.01,-0.48746,0.00019,29.52781]
[1780067385201,28.17,73535.98,0.01,-0.48746,0.00019,29.52781]
[1780067385370,28.17,73535.98,0.01,-0.48746,0.00019,29.52781]
[1780067386987,28.17,73549.99,0.01,-0.48478,0.00019,29.52654]
[1780067387437,28.17,73549.99,0.01,-0.48478,0.00019,29.52654]
[1780067387520,28.17,73549.99,0.01,-0.48478,0.00019,29.52654]
[1780067387923,28.17,73549.99,0.01,-0.48478,0.00019,29.52654]
[1780067388025,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067388290,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067388469,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067388474,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067388476,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067389074,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067389144,28.17,73564.88,0.01,-0.48194,0.00019,29.52372]
[1780067389165,28.17,73555.27,0.01,-0.48377,0.00019,29.52571]
[1780067389686,28.17,73555.27,0.01,-0.48377,0.00019,29.52571]
[1780067389700,28.17,73555.27,0.01,-0.48377,0.00019,29.52571]
[1780067389861,28.17,73555.27,0.01,-0.48377,0.00019,29.52571]
[1780067390002,28.17,73555.27,0.01,-0.48377,0.00019,29.52571]
[1780067390112,28.17,73555.27,0.01,-0.48377,0.00019,29.52571]
[1780067390171,28.17,73560.24,0.01,-0.48283,0.00019,29.52476]
[1780067392483,28.17,73562.77,0.01,-0.48234,0.00019,29.52422]
[1780067392957,28.17,73562.77,0.01,-0.48234,0.00019,29.52422]
[1780067392967,28.17,73562.77,0.01,-0.48234,0.00019,29.52422]
[1780067393024,28.17,73562.77,0.01,-0.48234,0.00019,29.52422]
[1780067393132,28.17,73562.77,0.01,-0.48234,0.00019,29.52422]
[1780067393149,28.17,73561.16,0.01,-0.48265,0.00019,29.52457]
[1780067393348,28.17,73561.16,0.01,-0.48265,0.00019,29.52457]
[1780067393776,28.17,73561.16,0.01,-0.48265,0.00019,29.52457]
[1780067394041,28.17,73561.16,0.01,-0.48265,0.00019,29.52457]
[1780067394220,28.17,73561.16,0.01,-0.48265,0.00019,29.52457]
[1780067394241,28.17,73561.16,0.01,-0.48265,0.00019,29.52457]
[1780067394052,28.17,73560.7,0.01,-0.48274,0.00019,29.52467]
[1780067394525,28.17,73560.7,0.01,-0.48274,0.00019,29.52467]
[1780067395059,28.17,73580.63,0.01,-0.47893,0.00019,29.51912]
[1780067395613,28.17,73580.63,0.01,-0.47893,0.00019,29.51912]
[1780067395658,28.17,73580.63,0.01,-0.47893,0.00019,29.51912]
[1780067396101,28.17,73580.63,0.01,-0.47893,0.00019,29.51912]
[1780067396125,28.17,73580.63,0.01,-0.47893,0.00019,29.51912]
[1780067396143,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396284,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396309,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396679,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396796,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396844,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396985,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067396995,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067397052,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067397186,28.17,73585.82,0.01,-0.47794,0.00019,29.51723]
[1780067397197,28.17,73577.63,0.01,-0.47951,0.00019,29.52013]
[1780067397348,28.17,73577.63,0.01,-0.47951,0.00019,29.52013]
[1780067397371,28.17,73577.63,0.01,-0.47951,0.00019,29.52013]
[1780067397532,28.17,73577.63,0.01,-0.47951,0.00019,29.52013]
[1780067397607,28.17,73577.63,0.01,-0.47951,0.00019,29.52013]
[1780067398084,28.17,73577.49,0.01,-0.47953,0.00019,29.52017]
[1780067398522,28.17,73577.49,0.01,-0.47953,0.00019,29.52017]
[1780067398526,28.17,73577.49,0.01,-0.47953,0.00019,29.52017]
[1780067398607,28.17,73577.49,0.01,-0.47953,0.00019,29.52017]
[1780067399093,28.17,73563.41,0.01,-0.48222,0.00019,29.52407]
[1780067400099,28.17,73564.22,0.01,-0.48207,0.00019,29.52389]
[1780067400563,28.17,73564.22,0.01,-0.48207,0.00019,29.52389]
[1780067400671,28.17,73564.22,0.01,-0.48207,0.00019,29.52389]
[1780067401105,28.18,73567.62,0.01,-0.48142,0.00019,29.52305]
[1780067401909,28.18,73567.62,0.01,-0.48142,0.00019,29.52305]
[1780067402017,28.18,73567.62,0.01,-0.48142,0.00019,29.52305]
[1780067402118,28.18,73565.68,0.01,-0.48179,0.00019,29.52354]
[1780067402611,28.18,73565.68,0.01,-0.48179,0.00019,29.52354]
[1780067402858,28.18,73565.68,0.01,-0.48179,0.00019,29.52354]
[1780067403037,28.18,73565.68,0.01,-0.48179,0.00019,29.52354]
[1780067403123,28.18,73565.82,0.01,-0.48176,0.00019,29.5235]
[1780067403308,28.18,73565.82,0.01,-0.48176,0.00019,29.5235]
[1780067403505,28.18,73565.82,0.01,-0.48176,0.00019,29.5235]
[1780067403624,28.18,73565.82,0.01,-0.48176,0.00019,29.5235]
[1780067404166,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067404265,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067404277,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067404517,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067404612,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067404872,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067405198,28.18,73550.79,0.01,-0.48463,0.00019,29.52643]
[1780067405211,28.18,73585.57,0.01,-0.47799,0.00019,29.51733]
[1780067405406,28.18,73585.57,0.01,-0.47799,0.00019,29.51733]
[1780067405859,28.18,73585.57,0.01,-0.47799,0.00019,29.51733]
[1780067406156,28.18,73585.57,0.01,-0.47799,0.00019,29.51733]
[1780067406182,28.18,73585.55,0.01,-0.478,0.00019,29.51734]
[1780067406562,28.18,73585.55,0.01,-0.478,0.00019,29.51734]
[1780067407051,28.18,73585.55,0.01,-0.478,0.00019,29.51734]
[1780067407192,28.18,73612.72,0.01,-0.47282,0.00019,29.50455]
[1780067407526,28.18,73612.72,0.01,-0.47282,0.00019,29.50455]
[1780067407741,28.18,73612.72,0.01,-0.47282,0.00019,29.50455]
[1780067408193,28.18,73611.36,0.01,-0.47307,0.00019,29.50531]
[1780067408340,28.18,73611.36,0.01,-0.47307,0.00019,29.50531]
[1780067408433,28.18,73611.36,0.01,-0.47307,0.00019,29.50531]
[1780067408943,28.18,73611.36,0.01,-0.47307,0.00019,29.50531]
[1780067409200,28.18,73600.92,0.01,-0.47506,0.00019,29.51072]
[1780067410022,28.18,73600.92,0.01,-0.47506,0.00019,29.51072]
[1780067410208,28.18,73605.96,0.01,-0.4741,0.00019,29.5082]
[1780067410807,28.18,73605.96,0.01,-0.4741,0.00019,29.5082]
[1780067410900,28.18,73605.96,0.01,-0.4741,0.00019,29.5082]
[1780067411167,28.18,73605.96,0.01,-0.4741,0.00019,29.5082]
[1780067411215,28.18,73606.02,0.01,-0.47409,0.00019,29.50817]
[1780067412230,28.18,73612.86,0.01,-0.47279,0.00019,29.50447]
[1780067412280,28.18,73612.86,0.01,-0.47279,0.00019,29.50447]
[1780067412601,28.18,73612.86,0.01,-0.47279,0.00019,29.50447]
[1780067412839,28.18,73612.86,0.01,-0.47279,0.00019,29.50447]
[1780067413231,28.18,73614.65,0.01,-0.47245,0.00019,29.50345]
[1780067413254,28.18,73614.65,0.01,-0.47245,0.00019,29.50345]
[1780067413297,28.18,73614.65,0.01,-0.47245,0.00019,29.50345]
[1780067414223,28.18,73614.65,0.01,-0.47245,0.00019,29.50345]
[1780067414240,28.18,73601.38,0.01,-0.47498,0.00019,29.51049]
[1780067414389,28.18,73601.38,0.01,-0.47498,0.00019,29.51049]
[1780067414917,28.18,73601.38,0.01,-0.47498,0.00019,29.51049]
[1780067414981,28.18,73601.38,0.01,-0.47498,0.00019,29.51049]
[1780067415090,28.18,73601.38,0.01,-0.47498,0.00019,29.51049]
[1780067415304,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415567,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415574,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415634,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415643,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415830,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415851,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067415896,28.18,73590.96,0.01,-0.47696,0.00019,29.51519]
[1780067416255,28.17,73570.64,0.01,-0.48084,0.00019,29.52224]
[1780067416366,28.17,73570.64,0.01,-0.48084,0.00019,29.52224]
[1780067416371,28.17,73570.64,0.01,-0.48084,0.00019,29.52224]
[1780067416389,28.17,73570.64,0.01,-0.48084,0.00019,29.52224]
[1780067417259,28.18,73567.92,0.01,-0.48136,0.00019,29.52297]
[1780067418443,28.18,73571.2,0.01,-0.48073,0.00019,29.52209]
[1780067418445,28.18,73571.2,0.01,-0.48073,0.00019,29.52209]
[1780067418471,28.18,73571.2,0.01,-0.48073,0.00019,29.52209]
[1780067419272,28.18,73575.51,0.01,-0.47991,0.00019,29.52081]
[1780067419423,28.18,73575.51,0.01,-0.47991,0.00019,29.52081]
[1780067419848,28.18,73575.51,0.01,-0.47991,0.00019,29.52081]
[1780067419912,28.18,73575.51,0.01,-0.47991,0.00019,29.52081]
[1780067420282,28.18,73576.75,0.01,-0.47968,0.00019,29.52042]
[1780067420520,28.18,73576.75,0.01,-0.47968,0.00019,29.52042]
[1780067420956,28.18,73576.75,0.01,-0.47968,0.00019,29.52042]
[1780067421020,28.18,73576.75,0.01,-0.47968,0.00019,29.52042]
[1780067421059,28.18,73576.75,0.01,-0.47968,0.00019,29.52042]
[1780067421080,28.18,73576.75,0.01,-0.47968,0.00019,29.52042]
[1780067421290,28.18,73582.84,0.01,-0.47851,0.00019,29.51835]
[1780067422297,28.18,73593.61,0.01,-0.47646,0.00019,29.51407]
[1780067423304,28.18,73594.52,0.01,-0.47629,0.00019,29.51368]
[1780067424627,28.18,73595.23,0.01,-0.47615,0.00019,29.51336]
[1780067424736,28.18,73595.23,0.01,-0.47615,0.00019,29.51336]
[1780067425033,28.18,73595.23,0.01,-0.47615,0.00019,29.51336]
[1780067425127,28.18,73595.23,0.01,-0.47615,0.00019,29.51336]
[1780067425318,28.18,73597.39,0.01,-0.47574,0.00019,29.51239]
[1780067425709,28.18,73597.39,0.01,-0.47574,0.00019,29.51239]
[1780067426324,28.18,73607.09,0.01,-0.47389,0.00019,29.50762]
[1780067426745,28.18,73607.09,0.01,-0.47389,0.00019,29.50762]
[1780067426967,28.18,73607.09,0.01,-0.47389,0.00019,29.50762]
[1780067427331,28.18,73611.14,0.01,-0.47312,0.00019,29.50544]
[1780067428848,28.18,73613.89,0.01,-0.47259,0.00019,29.5039]
[1780067428874,28.18,73613.89,0.01,-0.47259,0.00019,29.5039]
[1780067429346,28.18,73611.7,0.01,-0.47301,0.00019,29.50513]
[1780067429562,28.18,73611.7,0.01,-0.47301,0.00019,29.50513]
[1780067429591,28.18,73611.7,0.01,-0.47301,0.00019,29.50513]
[1780067430368,28.18,73598.98,0.01,-0.47544,0.00019,29.51165]
[1780067431360,28.18,73589.54,0.01,-0.47723,0.00019,29.51301]
[1780067433873,28.18,73592.64,0.01,-0.47664,0.00019,29.51172]
[1780067433938,28.18,73592.64,0.01,-0.47664,0.00019,29.51172]
[1780067439024,28.18,73586.19,0.01,-0.47787,0.00019,29.51433]
[1780067439534,28.18,73586.19,0.01,-0.47787,0.00019,29.51433]
[1780067439602,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067439688,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067439800,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067439894,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067440073,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067440137,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067440198,28.18,73585.13,0.01,-0.47808,0.00019,29.51473]
[1780067440458,28.18,73582.05,0.01,-0.47866,0.00019,29.51586]
[1780067441460,28.18,73572.13,0.01,-0.48056,0.00019,29.51905]
[1780067442286,28.18,73572.13,0.01,-0.48056,0.00019,29.51905]
[1780067442290,28.18,73572.13,0.01,-0.48056,0.00019,29.51905]
[1780067442326,28.18,73572.13,0.01,-0.48056,0.00019,29.51905]
[1780067442357,28.18,73572.13,0.01,-0.48056,0.00019,29.51905]
[1780067443053,28.18,73565.0,0.01,-0.48192,0.00019,29.52094]
[1780067443109,28.18,73565.0,0.01,-0.48192,0.00019,29.52094]
[1780067443472,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067443720,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067443886,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444142,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444158,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444169,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444233,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444276,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444357,28.19,73563.45,0.01,-0.48222,0.00019,29.5213]
[1780067444489,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444655,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444664,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444673,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444689,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444714,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444756,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444768,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444796,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444802,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067444839,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067445191,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067445251,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067445512,28.19,73562.41,0.01,-0.48241,0.00019,29.52154]
[1780067445488,28.18,73551.63,0.01,-0.48447,0.00019,29.52354]
[1780067445946,28.18,73551.63,0.01,-0.48447,0.00019,29.52354]
[1780067446067,28.18,73551.63,0.01,-0.48447,0.00019,29.52354]
[1780067446497,28.18,73546.22,0.01,-0.48551,0.00019,29.52425]
[1780067448350,28.18,73551.01,0.01,-0.48459,0.00019,29.52363]
[1780067448495,28.18,73551.01,0.01,-0.48459,0.00019,29.52363]
[1780067448517,28.18,73551.01,0.01,-0.48459,0.00019,29.52363]
[1780067448509,28.18,73552.16,0.01,-0.48437,0.00019,29.52346]
[1780067448661,28.18,73552.16,0.01,-0.48437,0.00019,29.52346]
[1780067448859,28.18,73552.16,0.01,-0.48437,0.00019,29.52346]
[1780067448904,28.18,73552.16,0.01,-0.48437,0.00019,29.52346]
[1780067449528,28.18,73554.86,0.01,-0.48385,0.00019,29.52302]
[1780067450167,28.18,73554.86,0.01,-0.48385,0.00019,29.52302]
[1780067450533,28.18,73563.93,0.01,-0.48212,0.00019,29.52119]
[1780067451439,28.18,73563.93,0.01,-0.48212,0.00019,29.52119]
[1780067451486,28.18,73563.93,0.01,-0.48212,0.00019,29.52119]
[1780067451540,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452080,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452138,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452153,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452362,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452426,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452544,28.18,73565.98,0.01,-0.48173,0.00019,29.5207]
[1780067452548,28.19,73568.56,0.01,-0.48124,0.00019,29.52004]
[1780067452587,28.19,73568.56,0.01,-0.48124,0.00019,29.52004]
[1780067452762,28.19,73568.56,0.01,-0.48124,0.00019,29.52004]
[1780067452790,28.19,73568.56,0.01,-0.48124,0.00019,29.52004]
[1780067453342,28.19,73568.56,0.01,-0.48124,0.00019,29.52004]
[1780067453556,28.19,73579.64,0.01,-0.47913,0.00019,29.5167]
[1780067454591,28.19,73589.48,0.01,-0.47725,0.00019,29.51304]
[1780067457971,28.19,73591.03,0.01,-0.47695,0.00019,29.51241]
[1780067458010,28.19,73591.03,0.01,-0.47695,0.00019,29.51241]
[1780067458081,28.19,73593.36,0.01,-0.47651,0.00019,29.51142]
[1780067460714,28.19,73594.76,0.01,-0.47624,0.00019,29.51082]
[1780067460814,28.19,73594.76,0.01,-0.47624,0.00019,29.51082]
[1780067460933,28.19,73594.76,0.01,-0.47624,0.00019,29.51082]
[1780067461571,28.19,73594.76,0.01,-0.47624,0.00019,29.51082]
[1780067460981,28.19,73593.45,0.01,-0.47649,0.00019,29.51139]
[1780067461704,28.19,73593.45,0.01,-0.47649,0.00019,29.51139]
[1780067462182,28.19,73593.45,0.01,-0.47649,0.00019,29.51139]
[1780067462205,28.19,73602.32,0.01,-0.4748,0.00019,29.50729]
[1780067465130,28.19,73603.82,0.01,-0.47452,0.00019,29.50655]
[1780067465233,28.19,73610.4,0.01,-0.47326,0.00019,29.5031]
[1780067470947,28.19,73614.97,0.01,-0.47239,0.00019,29.50053]
[1780067471496,28.19,73614.97,0.01,-0.47239,0.00019,29.50053]
[1780067471541,28.19,73619.41,0.01,-0.47155,0.00019,29.4979]
[1780067471615,28.19,73619.41,0.01,-0.47155,0.00019,29.4979]
[1780067471694,28.19,73619.41,0.01,-0.47155,0.00019,29.4979]
[1780067472701,28.19,73629.05,0.01,-0.46971,0.00019,29.49173]
[1780067474519,28.19,73630.34,0.01,-0.46946,0.00019,29.49086]
[1780067479111,28.19,73629.07,0.01,-0.46971,0.00019,29.49172]
[1780067479150,28.19,73629.07,0.01,-0.46971,0.00019,29.49172]
[1780067479200,28.19,73633.3,0.01,-0.4689,0.00019,29.48882]
[1780067479771,28.19,73633.3,0.01,-0.4689,0.00019,29.48882]
[1780067481105,28.19,73631.33,0.01,-0.46928,0.00019,29.49018]
[1780067481148,28.19,73631.33,0.01,-0.46928,0.00019,29.49018]
[1780067484091,28.19,73623.38,0.01,-0.47079,0.00019,29.49544]
[1780067484094,28.19,73623.38,0.01,-0.47079,0.00019,29.49544]
[1780067484123,28.19,73623.38,0.01,-0.47079,0.00019,29.49544]
[1780067484191,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484681,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484696,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484707,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484761,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484792,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484881,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484916,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484926,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067484979,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067485051,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067485070,28.19,73626.64,0.01,-0.47017,0.00019,29.49333]
[1780067485122,28.19,73626.4,0.01,-0.47021,0.00019,29.49349]
[1780067486697,28.19,73626.42,0.01,-0.47021,0.00019,29.49348]
[1780067487233,28.19,73627.35,0.01,-0.47003,0.00019,29.49286]
[1780067490463,28.19,73623.99,0.01,-0.47067,0.00019,29.49504]
[1780067490514,28.19,73623.15,0.01,-0.47083,0.00019,29.49558]
[1780067491184,28.19,73623.15,0.01,-0.47083,0.00019,29.49558]
[1780067491281,28.19,73624.49,0.01,-0.47058,0.00019,29.49195]
[1780067491916,28.19,73624.49,0.01,-0.47058,0.00019,29.49195]
[1780067493321,28.19,73622.49,0.01,-0.47096,0.00019,29.49322]
[1780067493458,28.19,73622.49,0.01,-0.47096,0.00019,29.49322]
[1780067493567,28.19,73622.49,0.01,-0.47096,0.00019,29.49322]
[1780067493569,28.19,73622.49,0.01,-0.47096,0.00019,29.49322]
[1780067493611,28.19,73623.78,0.01,-0.47071,0.00019,29.4924]
[1780067493652,28.19,73623.78,0.01,-0.47071,0.00019,29.4924]
[1780067493860,28.19,73623.78,0.01,-0.47071,0.00019,29.4924]
[1780067493933,28.19,73623.78,0.01,-0.47071,0.00019,29.4924]
[1780067494098,28.19,73623.78,0.01,-0.47071,0.00019,29.4924]
[1780067494182,28.19,73631.59,0.01,-0.46922,0.00019,29.48722]
[1780067495268,28.19,73631.59,0.01,-0.46922,0.00019,29.48722]
[1780067495275,28.19,73631.59,0.01,-0.46922,0.00019,29.48722]
[1780067495395,28.19,73631.59,0.01,-0.46922,0.00019,29.48722]
[1780067495496,28.19,73634.18,0.01,-0.46873,0.00019,29.48543]
[1780067500399,28.19,73638.38,0.01,-0.46794,0.00019,29.48241]
[1780067500479,28.19,73631.89,0.01,-0.46917,0.00019,29.48704]
[1780067501333,28.19,73631.89,0.01,-0.46917,0.00019,29.48704]
[1780067501380,28.19,73631.89,0.01,-0.46917,0.00019,29.48704]
[1780067501431,28.19,73630.18,0.01,-0.4695,0.00019,29.48821]
[1780067505069,28.19,73630.83,0.01,-0.46937,0.00019,29.48777]
[1780067505577,28.2,73637.41,0.01,-0.46812,0.00019,29.48313]
[1780067508983,28.2,73637.59,0.01,-0.46809,0.00019,29.48302]
[1780067509058,28.2,73637.59,0.01,-0.46809,0.00019,29.48302]
[1780067509105,28.2,73648.33,0.01,-0.46605,0.00019,29.4748]
[1780067511138,28.2,73648.2,0.01,-0.46608,0.00019,29.47492]
[1780067512708,28.2,73648.2,0.01,-0.46608,0.00019,29.47492]
[1780067514663,28.2,73646.47,0.01,-0.46641,0.00019,29.4763]
[1780067515010,28.2,73638.27,0.01,-0.46797,0.00019,29.48254]
[1780067515994,28.2,73638.27,0.01,-0.46797,0.00019,29.48254]
[1780067516047,28.21,73639.49,0.01,-0.46773,0.00019,29.48165]
[1780067519639,28.21,73638.25,0.01,-0.46797,0.00019,29.48258]
[1780067519839,28.21,73637.84,0.01,-0.46805,0.00019,29.48288]
[1780067520473,28.21,73616.89,0.01,-0.47204,0.00019,29.4967]
[1780067520905,28.21,73616.89,0.01,-0.47204,0.00019,29.4967]
[1780067520990,28.21,73616.89,0.01,-0.47204,0.00019,29.4967]
[1780067521223,28.21,73610.8,0.01,-0.4732,0.00019,29.50016]
[1780067522251,28.21,73610.8,0.01,-0.4732,0.00019,29.50016]
[1780067522266,28.21,73610.8,0.01,-0.4732,0.00019,29.50016]
[1780067522357,28.21,73610.8,0.01,-0.4732,0.00019,29.50016]
[1780067522414,28.21,73610.8,0.01,-0.4732,0.00019,29.50016]
[1780067522442,28.21,73616.21,0.01,-0.47217,0.00019,29.4971]
[1780067522789,28.21,73616.21,0.01,-0.47217,0.00019,29.4971]
[1780067522794,28.21,73616.21,0.01,-0.47217,0.00019,29.4971]
[1780067522914,28.21,73616.21,0.01,-0.47217,0.00019,29.4971]
[1780067523089,28.21,73616.42,0.01,-0.47213,0.00019,29.49697]
[1780067524369,28.21,73616.42,0.01,-0.47213,0.00019,29.49697]
[1780067524369,28.21,73616.42,0.01,-0.47213,0.00019,29.49697]
[1780067524463,28.21,73616.42,0.01,-0.47213,0.00019,29.49697]
[1780067524469,28.21,73625.13,0.01,-0.47047,0.00019,29.49161]
[1780067524702,28.21,73625.13,0.01,-0.47047,0.00019,29.49161]
[1780067524946,28.21,73625.13,0.01,-0.47047,0.00019,29.49161]
[1780067524952,28.21,73625.13,0.01,-0.47047,0.00019,29.49161]
[1780067525831,28.21,73624.92,0.01,-0.47051,0.00019,29.49175]
[1780067526092,28.21,73613.45,0.01,-0.47269,0.00019,29.49868]
[1780067527099,28.21,73608.81,0.01,-0.47357,0.00019,29.50123]
[1780067528053,28.21,73608.81,0.01,-0.47357,0.00019,29.50123]
[1780067528156,28.21,73608.81,0.01,-0.47357,0.00019,29.50123]
[1780067528161,28.21,73608.81,0.01,-0.47357,0.00019,29.50123]
[1780067528228,28.21,73620.57,0.01,-0.47134,0.00019,29.49448]
[1780067528966,28.21,73620.57,0.01,-0.47134,0.00019,29.49448]
[1780067530120,28.21,73627.86,0.01,-0.46995,0.00019,29.48982]
[1780067530967,28.21,73627.86,0.01,-0.46995,0.00019,29.48982]
[1780067531538,28.21,73623.37,0.01,-0.4708,0.00019,29.49273]
[1780067533229,28.21,73623.3,0.01,-0.47081,0.00019,29.49277]
[1780067533627,28.21,73621.9,0.01,-0.47108,0.00019,29.49365]
[1780067535961,28.2,73616.58,0.01,-0.47209,0.00019,29.49686]
[1780067536620,28.2,73615.77,0.01,-0.47225,0.00019,29.49734]
[1780067538341,28.2,73616.32,0.01,-0.47214,0.00019,29.49701]
[1780067538585,28.2,73616.32,0.01,-0.47214,0.00019,29.49701]
[1780067538656,28.2,73615.64,0.01,-0.47227,0.00019,29.49741]
[1780067538806,28.2,73615.64,0.01,-0.47227,0.00019,29.49741]
[1780067539286,28.2,73615.64,0.01,-0.47227,0.00019,29.49741]
[1780067539659,28.2,73605.56,0.01,-0.47419,0.00019,29.50292]
[1780067539910,28.2,73605.56,0.01,-0.47419,0.00019,29.50292]
[1780067539959,28.2,73605.56,0.01,-0.47419,0.00019,29.50292]
[1780067540225,28.2,73605.56,0.01,-0.47419,0.00019,29.50292]
[1780067540229,28.2,73608.92,0.01,-0.47355,0.00019,29.50116]
[1780067541305,28.2,73608.92,0.01,-0.47355,0.00019,29.50116]
[1780067541378,28.2,73608.92,0.01,-0.47355,0.00019,29.50116]
[1780067541479,28.2,73610.77,0.01,-0.4732,0.00019,29.50016]
[1780067544014,28.2,73610.29,0.01,-0.47329,0.00019,29.50042]
[1780067544027,28.2,73610.29,0.01,-0.47329,0.00019,29.50042]
[1780067544228,28.2,73612.9,0.01,-0.47279,0.00019,29.49897]
[1780067547249,28.2,73606.42,0.01,-0.47403,0.00019,29.50247]
[1780067548807,28.2,73607.81,0.01,-0.47376,0.00019,29.50174]
[1780067548816,28.2,73607.81,0.01,-0.47376,0.00019,29.50174]
[1780067548888,28.2,73607.81,0.01,-0.47376,0.00019,29.50174]
[1780067549062,28.2,73607.81,0.01,-0.47376,0.00019,29.50174]
[1780067549669,28.2,73605.83,0.01,-0.47414,0.00019,29.50277]
[1780067549726,28.2,73605.83,0.01,-0.47414,0.00019,29.50277]
[1780067550268,28.2,73605.83,0.01,-0.47414,0.00019,29.50277]
[1780067552311,28.2,73609.83,0.01,-0.47337,0.00019,29.49788]
[1780067552359,28.2,73609.83,0.01,-0.47337,0.00019,29.49788]
[1780067552396,28.2,73614.33,0.01,-0.47252,0.00019,29.49537]
[1780067555024,28.2,73617.02,0.01,-0.472,0.00019,29.4938]
[1780067560066,28.2,73617.01,0.01,-0.472,0.00019,29.49381]
[1780067560070,28.2,73617.01,0.01,-0.472,0.00019,29.49381]
[1780067560095,28.2,73617.01,0.01,-0.472,0.00019,29.49381]
[1780067561508,28.2,73630.75,0.01,-0.46939,0.00019,29.48506]
[1780067562280,28.2,73630.75,0.01,-0.46939,0.00019,29.48506]
[1780067562333,28.2,73630.75,0.01,-0.46939,0.00019,29.48506]
[1780067562436,28.2,73630.75,0.01,-0.46939,0.00019,29.48506]
[1780067562577,28.2,73632.94,0.01,-0.46897,0.00019,29.48355]
[1780067567711,28.2,73632.82,0.01,-0.469,0.00019,29.48365]
[1780067568011,28.2,73632.82,0.01,-0.469,0.00019,29.48365]
[1780067568408,28.2,73632.58,0.01,-0.46904,0.00019,29.48382]
[1780067570422,28.2,73624.26,0.01,-0.47063,0.00019,29.48937]
[1780067570765,28.2,73624.26,0.01,-0.47063,0.00019,29.48937]
[1780067571577,28.2,73629.17,0.01,-0.46969,0.00019,29.48615]
[1780067573591,28.2,73633.04,0.01,-0.46896,0.00019,29.4835]
[1780067573658,28.2,73634.7,0.01,-0.46864,0.00019,29.48234]
[1780067575581,28.21,73642.45,0.01,-0.46717,0.00019,29.47665]
[1780067575876,28.21,73642.45,0.01,-0.46717,0.00019,29.47665]
[1780067576008,28.21,73642.45,0.01,-0.46717,0.00019,29.47665]
[1780067576679,28.21,73642.45,0.01,-0.46717,0.00019,29.47665]
[1780067576469,28.21,73642.45,0.01,-0.46717,0.00019,29.47665]
[1780067578214,28.21,73642.87,0.01,-0.46709,0.00019,29.47634]
[1780067578394,28.21,73642.87,0.01,-0.46709,0.00019,29.47634]
[1780067578494,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067578771,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579054,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579100,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579180,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579227,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579253,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579375,28.21,73643.91,0.01,-0.46689,0.00019,29.47555]
[1780067579502,28.21,73659.93,0.01,-0.46385,0.00019,29.46234]
[1780067579923,28.21,73659.93,0.01,-0.46385,0.00019,29.46234]
[1780067579995,28.21,73659.93,0.01,-0.46385,0.00019,29.46234]
[1780067580504,28.21,73666.39,0.01,-0.46263,0.00019,29.45653]
[1780067581454,28.21,73666.39,0.01,-0.46263,0.00019,29.45653]
[1780067582967,28.21,73663.77,0.01,-0.46313,0.00019,29.45895]
[1780067583013,28.21,73663.77,0.01,-0.46313,0.00019,29.45895]
[1780067583683,28.21,73663.77,0.01,-0.46313,0.00019,29.45895]
[1780067583526,28.21,73656.92,0.01,-0.46443,0.00019,29.46498]
[1780067583762,28.21,73656.92,0.01,-0.46443,0.00019,29.46498]
[1780067583825,28.21,73656.92,0.01,-0.46443,0.00019,29.46498]
[1780067584532,28.22,73651.03,0.01,-0.46555,0.00019,29.46992]
[1780067586097,28.22,73648.57,0.01,-0.46601,0.00019,29.47192]
[1780067586146,28.22,73648.57,0.01,-0.46601,0.00019,29.47192]
[1780067586544,28.22,73646.12,0.01,-0.46648,0.00019,29.47386]
[1780067587126,28.22,73646.12,0.01,-0.46648,0.00019,29.47386]
[1780067590151,28.22,73647.65,0.01,-0.4662,0.00019,29.4727]
[1780067591146,28.23,73649.52,0.01,-0.46585,0.00019,29.47124]
[1780067591206,28.23,73649.52,0.01,-0.46585,0.00019,29.47124]
[1780067591579,28.23,73649.24,0.01,-0.4659,0.00019,29.47146]
[1780067592087,28.23,73649.24,0.01,-0.4659,0.00019,29.47146]
[1780067595912,28.24,73647.55,0.01,-0.46622,0.00019,29.47283]
[1780067596614,28.24,73648.13,0.01,-0.46611,0.00019,29.47237]
[1780067600418,28.24,73646.76,0.01,-0.46638,0.00019,29.47347]
[1780067600531,28.24,73646.76,0.01,-0.46638,0.00019,29.47347]
[1780067600648,28.24,73646.94,0.01,-0.46634,0.00019,29.47333]
[1780067604368,28.24,73649.22,0.01,-0.46591,0.00019,29.47153]
[1780067604409,28.24,73649.22,0.01,-0.46591,0.00019,29.47153]
[1780067604677,28.24,73650.05,0.01,-0.46576,0.00019,29.47086]
[1780067607207,28.24,73649.13,0.01,-0.46593,0.00019,29.47161]
[1780067612735,28.25,73643.24,0.01,-0.46705,0.00019,29.47347]
[1780067613156,28.25,73643.24,0.01,-0.46705,0.00019,29.47347]
[1780067613742,28.25,73643.89,0.01,-0.46693,0.00019,29.47297]
[1780067614748,28.25,73636.58,0.01,-0.46832,0.00019,29.47841]
[1780067616580,28.25,73628.6,0.01,-0.46983,0.00019,29.48394]
[1780067617843,28.25,73621.85,0.01,-0.47112,0.00019,29.48828]
[1780067618856,28.25,73621.85,0.01,-0.47112,0.00019,29.48828]
[1780067619136,28.25,73621.85,0.01,-0.47112,0.00019,29.48828]
[1780067619660,28.25,73621.85,0.01,-0.47112,0.00019,29.48828]
[1780067619743,28.26,73620.58,0.01,-0.47136,0.00019,29.48907]
[1780067619938,28.26,73620.58,0.01,-0.47136,0.00019,29.48907]
[1780067619958,28.26,73620.58,0.01,-0.47136,0.00019,29.48907]
[1780067620201,28.26,73620.58,0.01,-0.47136,0.00019,29.48907]
[1780067620268,28.26,73624.07,0.01,-0.4707,0.00019,29.4869]
[1780067621830,28.26,73624.39,0.01,-0.47064,0.00019,29.4867]
[1780067621868,28.26,73624.39,0.01,-0.47064,0.00019,29.4867]
[1780067621917,28.26,73638.3,0.01,-0.468,0.00019,29.4772]
[1780067623479,28.26,73638.3,0.01,-0.468,0.00019,29.4772]
[1780067623510,28.26,73638.3,0.01,-0.468,0.00019,29.4772]
[1780067623578,28.26,73639.01,0.01,-0.46786,0.00019,29.47669]
[1780067624878,28.26,73639.04,0.01,-0.46786,0.00019,29.47667]
[1780067624962,28.26,73639.04,0.01,-0.46786,0.00019,29.47667]
[1780067625137,28.26,73639.04,0.01,-0.46786,0.00019,29.47667]
[1780067625161,28.26,73639.04,0.01,-0.46786,0.00019,29.47667]
[1780067625273,28.26,73630.37,0.01,-0.4695,0.00019,29.48279]
[1780067626858,28.26,73630.44,0.01,-0.46949,0.00019,29.48274]
[1780067627543,28.26,73630.4,0.01,-0.4695,0.00019,29.48278]
[1780067628950,28.27,73637.18,0.01,-0.46822,0.00019,29.47808]
[1780067633503,28.3,73637.13,0.01,-0.46825,0.00019,29.47823]
[1780067633745,28.31,73634.75,0.01,-0.46871,0.00019,29.47996]
[1780067637753,28.34,73627.18,0.01,-0.47016,0.00019,29.48519]
[1780067639308,28.35,73625.5,0.01,-0.47048,0.00019,29.48631]
[1780067639382,28.35,73625.5,0.01,-0.47048,0.00019,29.48631]
[1780067639530,28.35,73622.49,0.01,-0.47105,0.00019,29.48821]
[1780067640098,28.35,73609.83,0.01,-0.47345,0.00019,29.4955]
[1780067640951,28.35,73610.19,0.01,-0.47339,0.00019,29.49531]
[1780067641844,28.35,73610.19,0.01,-0.47339,0.00019,29.49531]
[1780067641948,28.35,73610.19,0.01,-0.47339,0.00019,29.49531]
[1780067642062,28.35,73610.19,0.01,-0.47339,0.00019,29.49531]
[1780067642100,28.35,73610.19,0.01,-0.47339,0.00019,29.49531]
[1780067642108,28.35,73611.31,0.01,-0.47317,0.00019,29.49471]
[1780067643103,28.35,73611.31,0.01,-0.47317,0.00019,29.49471]
[1780067643155,28.35,73611.31,0.01,-0.47317,0.00019,29.49471]
[1780067643204,28.35,73611.56,0.01,-0.47313,0.00019,29.49457]
[1780067646672,28.35,73611.52,0.01,-0.47313,0.00019,29.49459]
[1780067646780,28.35,73611.52,0.01,-0.47313,0.00019,29.49459]
[1780067646796,28.35,73611.52,0.01,-0.47313,0.00019,29.49459]
[1780067646979,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647010,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647035,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647091,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647282,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647285,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647338,28.35,73606.03,0.01,-0.47417,0.00019,29.49749]
[1780067647433,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648106,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648223,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648328,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648346,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648401,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648460,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648664,28.35,73594.27,0.01,-0.4764,0.00019,29.50301]
[1780067648829,28.35,73582.12,0.01,-0.47871,0.00019,29.50775]
[1780067649383,28.35,73569.28,0.01,-0.48114,0.00019,29.51169]
[1780067650015,28.35,73569.28,0.01,-0.48114,0.00019,29.51169]
[1780067651022,28.35,73562.38,0.01,-0.48245,0.00019,29.51335]
[1780067652428,28.35,73562.38,0.01,-0.48245,0.00019,29.51335]
[1780067654467,28.35,73562.16,0.01,-0.4825,0.00019,29.51339]
[1780067654557,28.35,73562.16,0.01,-0.4825,0.00019,29.51339]
[1780067654791,28.35,73562.16,0.01,-0.4825,0.00019,29.51339]
[1780067654801,28.35,73562.16,0.01,-0.4825,0.00019,29.51339]
[1780067654803,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067654831,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067654841,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067654876,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067654971,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067654977,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067655779,28.35,73569.76,0.01,-0.48105,0.00019,29.51156]
[1780067656060,28.35,73570.54,0.01,-0.48091,0.00019,29.51135]
[1780067656515,28.35,73570.43,0.01,-0.48093,0.00019,29.51138]
[1780067662147,28.36,73572.55,0.01,-0.48053,0.00019,29.5108]
[1780067664639,28.36,73577.06,0.01,-0.47967,0.00019,29.50944]
[1780067664694,28.36,73595.89,0.01,-0.4761,0.00019,29.50233]
[1780067664875,28.36,73595.89,0.01,-0.4761,0.00019,29.50233]
[1780067665169,28.36,73595.89,0.01,-0.4761,0.00019,29.50233]
[1780067665600,28.36,73609.91,0.01,-0.47344,0.00019,29.4955]
[1780067666135,28.36,73609.93,0.01,-0.47344,0.00019,29.49548]
[1780067668694,28.36,73609.36,0.01,-0.47355,0.00019,29.49579]
[1780067668727,28.36,73597.5,0.01,-0.4758,0.00019,29.50161]
[1780067671467,28.36,73597.79,0.01,-0.47574,0.00019,29.50147]
[1780067671537,28.36,73597.79,0.01,-0.47574,0.00019,29.50147]
[1780067671636,28.36,73597.74,0.01,-0.47575,0.00019,29.49872]
[1780067673743,28.36,73597.34,0.01,-0.47582,0.00019,29.4989]
[1780067673813,28.36,73597.34,0.01,-0.47582,0.00019,29.4989]
[1780067673762,28.36,73596.92,0.01,-0.4759,0.00019,29.49909]
[1780067674802,28.36,73596.92,0.01,-0.4759,0.00019,29.49909]
[1780067675281,28.36,73596.4,0.01,-0.476,0.00019,29.49932]
[1780067675305,28.36,73596.4,0.01,-0.476,0.00019,29.49932]
[1780067675332,28.36,73596.4,0.01,-0.476,0.00019,29.49932]
[1780067675352,28.36,73596.4,0.01,-0.476,0.00019,29.49932]
[1780067675597,28.36,73592.05,0.01,-0.47683,0.00019,29.50119]
[1780067676568,28.36,73592.05,0.01,-0.47683,0.00019,29.50119]
[1780067676584,28.36,73592.05,0.01,-0.47683,0.00019,29.50119]
[1780067676712,28.36,73592.05,0.01,-0.47683,0.00019,29.50119]
[1780067676851,28.36,73585.4,0.01,-0.47809,0.00019,29.50381]
[1780067677011,28.36,73585.4,0.01,-0.47809,0.00019,29.50381]
[1780067677106,28.36,73585.4,0.01,-0.47809,0.00019,29.50381]
[1780067677217,28.36,73585.4,0.01,-0.47809,0.00019,29.50381]
[1780067678224,28.36,73597.35,0.01,-0.47582,0.00019,29.4989]
[1780067679543,28.36,73597.35,0.01,-0.47582,0.00019,29.4989]
[1780067679560,28.36,73600.7,0.01,-0.47519,0.00019,29.49735]
[1780067681725,28.36,73594.31,0.01,-0.4764,0.00019,29.50023]
[1780067687204,28.36,73589.23,0.01,-0.47736,0.00019,29.50234]
[1780067687721,28.36,73587.54,0.01,-0.47768,0.00019,29.503]
[1780067690380,28.36,73591.34,0.01,-0.47696,0.00019,29.50149]
[1780067690525,28.36,73593.44,0.01,-0.47657,0.00019,29.50062]
[1780067691482,28.36,73602.8,0.01,-0.47479,0.00019,29.49635]
[1780067693510,28.36,73603.68,0.01,-0.47462,0.00019,29.49592]
[1780067694298,28.36,73603.68,0.01,-0.47462,0.00019,29.49592]
[1780067694434,28.36,73603.68,0.01,-0.47462,0.00019,29.49592]
[1780067694536,28.36,73605.31,0.01,-0.47432,0.00019,29.49511]
[1780067696466,28.36,73605.31,0.01,-0.47432,0.00019,29.49511]
[1780067701257,28.36,73602.36,0.01,-0.47487,0.00019,29.49657]
[1780067701282,28.36,73602.36,0.01,-0.47487,0.00019,29.49657]
[1780067701331,28.36,73602.36,0.01,-0.47487,0.00019,29.49657]
[1780067701590,28.36,73602.36,0.01,-0.47487,0.00019,29.49657]
[1780067701683,28.36,73592.4,0.01,-0.47676,0.00019,29.50106]
[1780067704144,28.37,73590.44,0.01,-0.47713,0.00019,29.50187]
[1780067704786,28.37,73594.05,0.01,-0.47645,0.00019,29.50036]
[1780067706800,28.37,73594.87,0.01,-0.47629,0.00019,29.50001]
[1780067706810,28.37,73594.87,0.01,-0.47629,0.00019,29.50001]
[1780067706865,28.36,73602.2,0.01,-0.47491,0.00019,29.49665]
[1780067707302,28.36,73602.2,0.01,-0.47491,0.00019,29.49665]
[1780067707371,28.36,73602.2,0.01,-0.47491,0.00019,29.49665]
[1780067707467,28.36,73602.2,0.01,-0.47491,0.00019,29.49665]
[1780067707518,28.36,73602.2,0.01,-0.47491,0.00019,29.49665]
[1780067707611,28.36,73607.74,0.01,-0.47386,0.00019,29.49387]
[1780067708374,28.36,73607.74,0.01,-0.47386,0.00019,29.49387]
[1780067708508,28.36,73607.74,0.01,-0.47386,0.00019,29.49387]
[1780067708560,28.36,73607.74,0.01,-0.47386,0.00019,29.49387]
[1780067708595,28.36,73607.74,0.01,-0.47386,0.00019,29.49387]
[1780067708687,28.36,73614.03,0.01,-0.47266,0.00019,29.49047]
[1780067709325,28.36,73614.03,0.01,-0.47266,0.00019,29.49047]
[1780067709382,28.36,73614.03,0.01,-0.47266,0.00019,29.49047]
[1780067709483,28.36,73625.26,0.01,-0.47054,0.00019,29.48374]
[1780067710237,28.36,73625.26,0.01,-0.47054,0.00019,29.48374]
[1780067710330,28.36,73625.26,0.01,-0.47054,0.00019,29.48374]
[1780067710645,28.36,73631.81,0.01,-0.4693,0.00019,29.47943]
[1780067711628,28.36,73631.81,0.01,-0.4693,0.00019,29.47943]
[1780067712161,28.36,73634.73,0.01,-0.46875,0.00019,29.47742]
[1780067712718,28.37,73634.77,0.01,-0.46874,0.00019,29.4774]
[1780067713515,28.37,73645.09,0.01,-0.46679,0.00019,29.46983]
[1780067714304,28.37,73645.09,0.01,-0.46679,0.00019,29.46983]
[1780067714358,28.37,73645.09,0.01,-0.46679,0.00019,29.46983]
[1780067714619,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715090,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715280,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715392,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715536,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715554,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715605,28.37,73651.53,0.01,-0.46557,0.00019,29.46475]
[1780067715608,28.37,73640.77,0.01,-0.46761,0.00019,29.47309]
[1780067717524,28.37,73625.18,0.01,-0.47056,0.00019,29.48381]
[1780067717901,28.37,73625.18,0.01,-0.47056,0.00019,29.48381]
[1780067717957,28.37,73625.18,0.01,-0.47056,0.00019,29.48381]
[1780067718529,28.37,73623.51,0.01,-0.47087,0.00019,29.48487]
[1780067718961,28.37,73623.51,0.01,-0.47087,0.00019,29.48487]
[1780067718987,28.37,73623.51,0.01,-0.47087,0.00019,29.48487]
[1780067719538,28.37,73630.61,0.01,-0.46953,0.00019,29.48027]
[1780067722715,28.37,73641.49,0.01,-0.46747,0.00019,29.47258]
[1780067725584,28.38,73631.72,0.01,-0.46932,0.00019,29.47954]
[1780067728508,28.38,73637.68,0.01,-0.4682,0.00019,29.47539]
[1780067728521,28.38,73637.68,0.01,-0.4682,0.00019,29.47539]
[1780067728639,28.38,73637.68,0.01,-0.4682,0.00019,29.47539]
[1780067728732,28.38,73644.26,0.01,-0.46696,0.00019,29.47052]
[1780067730165,28.38,73644.2,0.01,-0.46697,0.00019,29.47057]
[1780067731575,28.38,73644.49,0.01,-0.46691,0.00019,29.47035]
[1780067731802,28.38,73644.49,0.01,-0.46691,0.00019,29.47035]
[1780067732109,28.38,73642.54,0.01,-0.46728,0.00019,29.46905]
[1780067732789,28.38,73635.66,0.01,-0.46858,0.00019,29.47406]
[1780067733798,28.38,73635.66,0.01,-0.46858,0.00019,29.47406]
[1780067733826,28.38,73635.66,0.01,-0.46858,0.00019,29.47406]
[1780067733899,28.38,73632.77,0.01,-0.46913,0.00019,29.47607]
[1780067733967,28.38,73632.77,0.01,-0.46913,0.00019,29.47607]
[1780067734048,28.38,73632.77,0.01,-0.46913,0.00019,29.47607]
[1780067734880,28.38,73632.77,0.01,-0.46913,0.00019,29.47607]
[1780067734651,28.38,73632.77,0.01,-0.46913,0.00019,29.47607]
[1780067735225,28.38,73632.77,0.01,-0.46913,0.00019,29.47607]
[1780067735658,28.38,73626.24,0.01,-0.47036,0.00019,29.48041]
[1780067740695,28.39,73620.11,0.01,-0.47153,0.00019,29.48423]
[1780067741613,28.39,73620.11,0.01,-0.47153,0.00019,29.48423]
[1780067741650,28.39,73620.11,0.01,-0.47153,0.00019,29.48423]
[1780067741765,28.39,73620.11,0.01,-0.47153,0.00019,29.48423]
[1780067741886,28.39,73620.11,0.01,-0.47153,0.00019,29.48423]
[1780067741838,28.39,73642.59,0.01,-0.46728,0.00019,29.46905]
[1780067742050,28.39,73642.59,0.01,-0.46728,0.00019,29.46905]
[1780067742125,28.39,73642.59,0.01,-0.46728,0.00019,29.46905]
[1780067742862,28.4,73654.76,0.01,-0.46499,0.00019,29.4595]
[1780067743189,28.4,73654.76,0.01,-0.46499,0.00019,29.4595]
[1780067743202,28.4,73654.76,0.01,-0.46499,0.00019,29.4595]
[1780067743309,28.4,73654.76,0.01,-0.46499,0.00019,29.4595]
[1780067743530,28.4,73654.76,0.01,-0.46499,0.00019,29.4595]
[1780067743746,28.4,73654.76,0.01,-0.46499,0.00019,29.45951]
[1780067744423,28.4,73654.76,0.01,-0.46499,0.00019,29.45951]
[1780067744744,28.4,73655.8,0.01,-0.46479,0.00019,29.45864]
[1780067746754,28.4,73646.51,0.01,-0.46655,0.00019,29.46613]
[1780067748098,28.4,73646.32,0.01,-0.46658,0.00019,29.46628]
[1780067748768,28.41,73646.42,0.01,-0.46657,0.00019,29.46621]
[1780067749150,28.41,73646.42,0.01,-0.46657,0.00019,29.46621]
[1780067749775,28.41,73647.56,0.01,-0.46635,0.00019,29.46532]
[1780067753964,28.41,73646.62,0.01,-0.46653,0.00019,29.46606]
[1780067753995,28.41,73646.62,0.01,-0.46653,0.00019,29.46606]
[1780067754007,28.41,73646.62,0.01,-0.46653,0.00019,29.46606]
[1780067754046,28.41,73646.62,0.01,-0.46653,0.00019,29.46606]
[1780067754758,28.41,73646.62,0.01,-0.46653,0.00019,29.46606]
[1780067754859,28.41,73633.98,0.01,-0.46892,0.00019,29.47534]
[1780067756770,28.41,73633.98,0.01,-0.46892,0.00019,29.47534]
[1780067758417,28.41,73629.98,0.01,-0.46967,0.00019,29.47806]
[1780067761287,28.41,73627.53,0.01,-0.47014,0.00019,29.47968]
[1780067761296,28.41,73627.53,0.01,-0.47014,0.00019,29.47968]
[1780067761357,28.41,73627.53,0.01,-0.47014,0.00019,29.47968]
[1780067761941,28.41,73627.53,0.01,-0.47014,0.00019,29.47968]
[1780067761873,28.41,73627.45,0.01,-0.47015,0.00019,29.47974]
[1780067763886,28.41,73618.41,0.01,-0.47186,0.00019,29.48532]
[1780067764240,28.41,73618.41,0.01,-0.47186,0.00019,29.48532]
[1780067764892,28.41,73619.99,0.01,-0.47156,0.00019,29.48439]
[1780067769927,28.42,73625.31,0.01,-0.47056,0.00019,29.48111]
[1780067774964,28.42,73625.62,0.01,-0.4705,0.00019,29.48093]
[1780067778354,28.42,73626.21,0.01,-0.47039,0.00019,29.48056]
[1780067778977,28.42,73632.26,0.01,-0.46925,0.00019,29.47657]
[1780067784054,28.42,73626.79,0.01,-0.47028,0.00019,29.48018]
[1780067784168,28.42,73626.79,0.01,-0.47028,0.00019,29.48018]
[1780067784924,28.42,73623.66,0.01,-0.47087,0.00019,29.48216]
[1780067785913,28.42,73615.71,0.01,-0.47238,0.00019,29.48691]
[1780067786932,28.42,73604.89,0.01,-0.47442,0.00019,29.49269]
[1780067787822,28.42,73604.89,0.01,-0.47442,0.00019,29.49269]
[1780067787911,28.42,73596.31,0.01,-0.47605,0.00019,29.49672]
[1780067788962,28.43,73586.25,0.01,-0.47795,0.00019,29.50082]
[1780067789292,28.43,73586.25,0.01,-0.47795,0.00019,29.50082]
[1780067789923,28.43,73569.25,0.01,-0.48117,0.00019,29.50622]
[1780067790470,28.43,73569.25,0.01,-0.48117,0.00019,29.50622]
[1780067790474,28.43,73556.06,0.01,-0.48367,0.00019,29.50908]
[1780067791103,28.43,73556.4,0.01,-0.4836,0.00019,29.50625]
[1780067792106,28.43,73551.95,0.01,-0.48444,0.00019,29.50696]
[1780067794151,28.43,73546.11,0.01,-0.48555,0.00019,29.5077]
[1780067794210,28.43,73546.11,0.01,-0.48555,0.00019,29.5077]
[1780067794253,28.43,73536.82,0.01,-0.48731,0.00019,29.5084]
[1780067796455,28.43,73536.82,0.01,-0.48731,0.00019,29.5084]
[1780067796556,28.43,73536.82,0.01,-0.48731,0.00019,29.5084]
[1780067796928,28.43,73530.07,0.01,-0.48859,0.00019,29.50856]
[1780067797137,28.43,73530.07,0.01,-0.48859,0.00019,29.50856]
[1780067797922,28.43,73526.47,0.01,-0.48927,0.00019,29.50851]
[1780067799615,28.43,73521.2,0.01,-0.49027,0.00019,29.50829]
[1780067799832,28.43,73520.19,0.01,-0.49046,0.00019,29.50823]
[1780067800972,28.43,73512.5,0.01,-0.49192,0.00019,29.50753]
[1780067802005,28.43,73512.5,0.01,-0.49192,0.00019,29.50753]
[1780067802064,28.43,73510.43,0.01,-0.49232,0.00019,29.50727]
[1780067802181,28.43,73510.43,0.01,-0.49232,0.00019,29.50727]
[1780067804001,28.43,73510.43,0.01,-0.49232,0.00019,29.50727]
[1780067803904,28.43,73504.1,0.01,-0.49352,0.00019,29.5063]
[1780067804921,28.43,73490.71,0.01,-0.49606,0.00019,29.50338]
[1780067805698,28.43,73490.71,0.01,-0.49606,0.00019,29.50338]
[1780067805787,28.43,73490.71,0.01,-0.49606,0.00019,29.50338]
[1780067805797,28.43,73490.71,0.01,-0.49606,0.00019,29.50338]
[1780067805874,28.43,73490.71,0.01,-0.49606,0.00019,29.50338]
[1780067805953,28.43,73499.31,0.01,-0.49442,0.00019,29.5054]
[1780067807218,28.43,73511.94,0.01,-0.49203,0.00019,29.50746]
[1780067809718,28.43,73511.6,0.01,-0.49209,0.00019,29.50742]
[1780067809756,28.43,73511.6,0.01,-0.49209,0.00019,29.50742]
[1780067809786,28.43,73504.95,0.01,-0.49335,0.00019,29.50645]
[1780067811397,28.43,73504.95,0.01,-0.49335,0.00019,29.50645]
[1780067811516,28.43,73504.95,0.01,-0.49335,0.00019,29.50645]
[1780067811561,28.43,73504.95,0.01,-0.49335,0.00019,29.50645]
[1780067811618,28.43,73496.45,0.01,-0.49497,0.00019,29.50478]
[1780067813396,28.43,73504.49,0.01,-0.49344,0.00019,29.50637]
[1780067816382,28.43,73503.96,0.01,-0.49354,0.00019,29.50628]
[1780067818218,28.43,73498.81,0.01,-0.49452,0.00019,29.50529]
[1780067818263,28.43,73498.81,0.01,-0.49452,0.00019,29.50529]
[1780067818304,28.43,73498.85,0.01,-0.49451,0.00019,29.5053]
[1780067819249,28.43,73498.85,0.01,-0.49451,0.00019,29.5053]
[1780067819313,28.44,73502.29,0.01,-0.49386,0.00019,29.50598]
[1780067823593,28.44,73494.96,0.01,-0.49525,0.00019,29.50444]
[1780067825560,28.44,73494.75,0.01,-0.49529,0.00019,29.50439]
[1780067826011,28.44,73496.62,0.01,-0.49493,0.00019,29.50482]
[1780067827187,28.44,73498.69,0.01,-0.49454,0.00019,29.50527]
[1780067827930,28.44,73517.81,0.01,-0.49091,0.00019,29.50805]
[1780067828957,28.44,73524.91,0.01,-0.48957,0.00019,29.50847]
[1780067829434,28.44,73524.91,0.01,-0.48957,0.00019,29.50847]
[1780067830019,28.44,73523.7,0.01,-0.4898,0.00019,29.50842]
[1780067830256,28.44,73523.7,0.01,-0.4898,0.00019,29.50842]
[1780067831024,28.44,73525.07,0.01,-0.48954,0.00019,29.50847]
[1780067831478,28.44,73525.07,0.01,-0.48954,0.00019,29.50847]
[1780067831538,28.44,73525.07,0.01,-0.48954,0.00019,29.50847]
[1780067831658,28.44,73525.07,0.01,-0.48954,0.00019,29.50847]
[1780067831725,28.44,73525.07,0.01,-0.48954,0.00019,29.50847]
[1780067831826,28.44,73528.76,0.01,-0.48884,0.00019,29.50855]
[1780067835773,28.44,73529.21,0.01,-0.48875,0.00019,29.50855]
[1780067835809,28.44,73529.21,0.01,-0.48875,0.00019,29.50855]
[1780067835983,28.44,73529.21,0.01,-0.48875,0.00019,29.50855]
[1780067836036,28.44,73529.21,0.01,-0.48875,0.00019,29.50855]
[1780067835874,28.44,73527.46,0.01,-0.48909,0.00019,29.50853]
[1780067836229,28.44,73527.46,0.01,-0.48909,0.00019,29.50853]
[1780067836439,28.43,73527.48,0.01,-0.48908,0.00019,29.50853]
[1780067838477,28.43,73524.54,0.01,-0.48964,0.00019,29.50845]
[1780067838782,28.43,73524.54,0.01,-0.48964,0.00019,29.50845]
[1780067840794,28.43,73526.28,0.01,-0.48931,0.00019,29.50851]
[1780067840894,28.43,73519.64,0.01,-0.49057,0.00019,29.50819]
[1780067844035,28.43,73519.43,0.01,-0.49061,0.00019,29.50818]
[1780067844114,28.43,73518.6,0.01,-0.49077,0.00019,29.50812]
[1780067844152,28.43,73518.6,0.01,-0.49077,0.00019,29.50812]
[1780067844418,28.43,73518.6,0.01,-0.49077,0.00019,29.50812]
[1780067844491,28.43,73518.6,0.01,-0.49077,0.00019,29.50812]
[1780067844519,28.44,73511.82,0.01,-0.49205,0.00019,29.50744]
[1780067845206,28.44,73511.82,0.01,-0.49205,0.00019,29.50744]
[1780067845500,28.44,73511.96,0.01,-0.49202,0.00019,29.50746]
[1780067850544,28.44,73505.94,0.01,-0.49317,0.00019,29.50661]
[1780067855634,28.44,73503.02,0.01,-0.49372,0.00019,29.50334]
[1780067859569,28.44,73494.58,0.01,-0.49532,0.00019,29.50158]
[1780067860037,28.44,73495.58,0.01,-0.49513,0.00019,29.50181]
[1780067865051,28.44,73493.26,0.01,-0.49557,0.00019,29.50126]
[1780067865704,28.44,73491.34,0.01,-0.49593,0.00019,29.50078]
[1780067865719,28.44,73491.34,0.01,-0.49593,0.00019,29.50078]
[1780067865884,28.44,73491.34,0.01,-0.49593,0.00019,29.50078]
[1780067865917,28.44,73497.1,0.01,-0.49484,0.00019,29.50215]
[1780067870164,28.45,73498.97,0.01,-0.49449,0.00019,29.50255]
[1780067870257,28.45,73498.97,0.01,-0.49449,0.00019,29.50255]
[1780067870685,28.45,73498.95,0.01,-0.49449,0.00019,29.50255]
[1780067874205,28.45,73499.58,0.01,-0.49437,0.00019,29.50268]
[1780067874713,28.45,73499.58,0.01,-0.49437,0.00019,29.50268]
[1780067879751,28.45,73497.62,0.01,-0.49474,0.00019,29.50227]
[1780067881177,28.45,73495.16,0.01,-0.49521,0.00019,29.50171]
[1780067881778,28.45,73461.39,0.01,-0.50161,0.00019,29.49004]
[1780067882788,28.45,73461.39,0.01,-0.50161,0.00019,29.49004]
[1780067882834,28.45,73461.39,0.01,-0.50161,0.00019,29.49004]
[1780067882939,28.45,73451.47,0.01,-0.50349,0.00019,29.48517]
[1780067883505,28.45,73451.47,0.01,-0.50349,0.00019,29.48517]
[1780067883764,28.45,73451.47,0.01,-0.50349,0.00019,29.48517]
[1780067883923,28.45,73445.49,0.01,-0.50463,0.00019,29.48192]
[1780067884345,28.45,73445.49,0.01,-0.50463,0.00019,29.48192]
[1780067889517,28.45,73439.6,0.01,-0.50575,0.00019,29.47848]
[1780067889555,28.45,73439.6,0.01,-0.50575,0.00019,29.47848]
[1780067889834,28.45,73435.22,0.01,-0.50658,0.00019,29.47577]
[1780067892040,28.45,73433.76,0.01,-0.50685,0.00019,29.47484]
[1780067892082,28.45,73442.95,0.01,-0.50511,0.00019,29.48046]
[1780067892136,28.45,73442.95,0.01,-0.50511,0.00019,29.48046]
[1780067892532,28.45,73442.95,0.01,-0.50511,0.00019,29.48046]
[1780067892608,28.45,73442.95,0.01,-0.50511,0.00019,29.48046]
[1780067892855,28.45,73443.2,0.01,-0.50506,0.00019,29.48061]
[1780067893151,28.45,73443.2,0.01,-0.50506,0.00019,29.48061]
[1780067893195,28.45,73443.2,0.01,-0.50506,0.00019,29.48061]
[1780067893347,28.45,73443.2,0.01,-0.50506,0.00019,29.48061]
[1780067893976,28.45,73450.7,0.01,-0.50364,0.00019,29.48477]
[1780067894608,28.45,73450.7,0.01,-0.50364,0.00019,29.48477]
[1780067900134,28.45,73451.54,0.01,-0.50348,0.00019,29.48521]
[1780067900719,28.45,73447.83,0.01,-0.50419,0.00019,29.48322]
[1780067901331,28.44,73447.83,0.01,-0.50419,0.00019,29.48322]
[1780067901466,28.44,73447.83,0.01,-0.50419,0.00019,29.48322]
[1780067901512,28.44,73447.83,0.01,-0.50419,0.00019,29.48322]
[1780067901919,28.44,73442.72,0.01,-0.50516,0.00019,29.48033]
[1780067902174,28.44,73442.72,0.01,-0.50516,0.00019,29.48033]
[1780067902224,28.44,73442.72,0.01,-0.50516,0.00019,29.48033]
[1780067902736,28.44,73442.72,0.01,-0.50516,0.00019,29.48033]
[1780067902780,28.44,73442.72,0.01,-0.50516,0.00019,29.48033]
[1780067905337,28.45,73440.11,0.01,-0.50565,0.00019,29.47878]
[1780067905359,28.45,73440.11,0.01,-0.50565,0.00019,29.47878]
[1780067905470,28.45,73440.11,0.01,-0.50565,0.00019,29.47878]
[1780067905673,28.45,73440.11,0.01,-0.50565,0.00019,29.47878]
[1780067905700,28.45,73440.11,0.01,-0.50565,0.00019,29.47878]
[1780067905715,28.45,73440.11,0.01,-0.50565,0.00019,29.47878]
[1780067906004,28.45,73449.41,0.01,-0.50389,0.00019,29.48408]
[1780067906387,28.45,73449.41,0.01,-0.50389,0.00019,29.48408]
[1780067906952,28.45,73449.49,0.01,-0.50387,0.00019,29.48412]
[1780067908063,28.45,73455.82,0.01,-0.50267,0.00019,29.48739]
[1780067911355,28.44,73456.24,0.01,-0.50259,0.00019,29.4876]
[1780067911472,28.44,73456.24,0.01,-0.50259,0.00019,29.4876]
[1780067911591,28.44,73456.24,0.01,-0.50259,0.00019,29.4876]
[1780067911804,28.44,73456.24,0.01,-0.50259,0.00019,29.4876]
[1780067911990,28.45,73463.61,0.01,-0.50119,0.00019,29.48827]
[1780067912995,28.46,73475.28,0.01,-0.49897,0.00019,29.49299]
[1780067914125,28.46,73479.42,0.01,-0.49819,0.00019,29.49445]
[1780067918698,28.46,73479.42,0.01,-0.49819,0.00019,29.49445]
[1780067921674,28.46,73479.35,0.01,-0.4982,0.00019,29.49442]
[1780067922066,28.46,73479.01,0.01,-0.49827,0.00019,29.49431]
[1780067926091,28.46,73472.53,0.01,-0.4995,0.00019,29.49196]
[1780067929649,28.48,73468.02,0.01,-0.50034,0.00019,29.49016]
[1780067929729,28.48,73468.02,0.01,-0.50034,0.00019,29.49016]
[1780067930115,28.49,73471.65,0.01,-0.49965,0.00019,29.49162]
[1780067931319,28.5,73476.91,0.01,-0.49865,0.00019,29.49358]
[1780067937169,28.53,73477.44,0.01,-0.49854,0.00019,29.49376]
[1780067937429,28.53,73477.44,0.01,-0.49854,0.00019,29.49376]
[1780067937534,28.53,73477.44,0.01,-0.49854,0.00019,29.49376]
[1780067939572,28.53,73473.19,0.01,-0.49935,0.00019,29.49221]
[1780067939617,28.53,73473.19,0.01,-0.49935,0.00019,29.49221]
[1780067940196,28.53,73470.93,0.01,-0.49977,0.00019,29.49134]
[1780067940472,28.53,73470.93,0.01,-0.49977,0.00019,29.49134]
[1780067940515,28.53,73470.93,0.01,-0.49977,0.00019,29.49134]
[1780067941200,28.53,73469.94,0.01,-0.49996,0.00019,29.49095]
[1780067942120,28.53,73469.94,0.01,-0.49996,0.00019,29.49095]
[1780067942208,28.53,73472.97,0.01,-0.49939,0.00019,29.49213]
[1780067947247,28.54,73472.81,0.01,-0.49941,0.00019,29.49207]
[1780067952281,28.54,73472.11,0.01,-0.49954,0.00019,29.4918]
[1780067957316,28.54,73472.01,0.01,-0.49956,0.00019,29.49176]
[1780067960937,28.54,73469.57,0.01,-0.50002,0.00019,29.4908]
[1780067961078,28.54,73469.57,0.01,-0.50002,0.00019,29.4908]
[1780067961179,28.54,73463.9,0.01,-0.5011,0.00019,29.48841]
[1780067961299,28.54,73463.9,0.01,-0.5011,0.00019,29.48841]
[1780067961335,28.54,73463.9,0.01,-0.5011,0.00019,29.48841]
[1780067961389,28.54,73463.9,0.01,-0.5011,0.00019,29.48841]
[1780067961515,28.54,73474.88,0.01,-0.49902,0.00019,29.49284]
[1780067962978,28.54,73481.89,0.01,-0.49769,0.00019,29.49525]
[1780067965361,28.54,73482.05,0.01,-0.49766,0.00019,29.4953]
[1780067965461,28.54,73481.99,0.01,-0.49768,0.00019,29.49528]
[1780067967209,28.54,73481.99,0.01,-0.49768,0.00019,29.49528]
[1780067968053,28.55,73482.84,0.01,-0.49751,0.00019,29.49555]
[1780067969212,28.55,73482.84,0.01,-0.49751,0.00019,29.49555]
[1780067969257,28.55,73482.84,0.01,-0.49751,0.00019,29.49555]
[1780067970012,28.55,73482.84,0.01,-0.49751,0.00019,29.49555]
[1780067970041,28.55,73482.84,0.01,-0.49751,0.00019,29.49555]
[1780067971806,28.55,73482.85,0.01,-0.49751,0.00019,29.49555]
[1780067971850,28.55,73482.85,0.01,-0.49751,0.00019,29.49555]
[1780067971940,28.55,73482.85,0.01,-0.49751,0.00019,29.49555]
[1780067971954,28.55,73482.85,0.01,-0.49751,0.00019,29.49555]
[1780067972070,28.55,73482.85,0.01,-0.49751,0.00019,29.49555]
[1780067972171,28.55,73488.04,0.01,-0.49653,0.00019,29.49432]
[1780067972481,28.55,73488.04,0.01,-0.49653,0.00019,29.49432]
[1780067972601,28.55,73488.04,0.01,-0.49653,0.00019,29.49432]
[1780067972689,28.55,73488.04,0.01,-0.49653,0.00019,29.49432]
[1780067973097,28.55,73488.04,0.01,-0.49653,0.00019,29.49432]
[1780067973163,28.55,73488.04,0.01,-0.49653,0.00019,29.49432]
[1780067973186,28.55,73495.09,0.01,-0.4952,0.00019,29.49613]
[1780067974096,28.55,73495.09,0.01,-0.4952,0.00019,29.49613]
[1780067974166,28.55,73495.09,0.01,-0.4952,0.00019,29.49613]
[1780067974341,28.55,73500.2,0.01,-0.49423,0.00019,29.49724]
[1780067974412,28.55,73500.2,0.01,-0.49423,0.00019,29.49724]
[1780067974897,28.55,73500.2,0.01,-0.49423,0.00019,29.49724]
[1780067974979,28.55,73500.2,0.01,-0.49423,0.00019,29.49724]
[1780067975191,28.55,73500.2,0.01,-0.49423,0.00019,29.49724]
[1780067975081,28.55,73500.26,0.01,-0.49422,0.00019,29.49725]
[1780067975909,28.55,73500.26,0.01,-0.49422,0.00019,29.49725]
[1780067975947,28.55,73500.26,0.01,-0.49422,0.00019,29.49725]
[1780067976013,28.55,73500.26,0.01,-0.49422,0.00019,29.49725]
[1780067976176,28.55,73476.26,0.01,-0.49876,0.00019,29.49057]
[1780067976278,28.55,73476.26,0.01,-0.49876,0.00019,29.49057]
[1780067976291,28.55,73476.26,0.01,-0.49876,0.00019,29.49057]
[1780067976479,28.55,73476.26,0.01,-0.49876,0.00019,29.49057]
[1780067977201,28.55,73476.26,0.01,-0.49876,0.00019,29.49057]
[1780067976710,28.55,73477.33,0.01,-0.49856,0.00019,29.49095]
[1780067977330,28.55,73477.33,0.01,-0.49856,0.00019,29.49095]
[1780067977680,28.55,73477.33,0.01,-0.49856,0.00019,29.49095]
[1780067978062,28.55,73477.33,0.01,-0.49856,0.00019,29.49095]
[1780067978188,28.55,73477.33,0.01,-0.49856,0.00019,29.49095]
[1780067978291,28.55,73481.9,0.01,-0.49769,0.00019,29.49248]
[1780067979497,28.55,73481.9,0.01,-0.49769,0.00019,29.49248]
[1780067980144,28.55,73481.9,0.01,-0.49769,0.00019,29.49248]
[1780067980198,28.55,73481.9,0.01,-0.49769,0.00019,29.49248]
[1780067980176,28.55,73496.74,0.01,-0.49489,0.00019,29.49651]
[1780067980398,28.55,73496.74,0.01,-0.49489,0.00019,29.49651]
[1780067980526,28.55,73496.74,0.01,-0.49489,0.00019,29.49651]
[1780067980616,28.55,73497.6,0.01,-0.49472,0.00019,29.4967]
[1780067981446,28.55,73497.6,0.01,-0.49472,0.00019,29.4967]
[1780067981594,28.55,73497.6,0.01,-0.49472,0.00019,29.4967]
[1780067981653,28.55,73499.54,0.01,-0.49436,0.00019,29.4971]
[1780067985398,28.55,73503.26,0.01,-0.49365,0.00019,29.49782]
[1780067985550,28.55,73503.26,0.01,-0.49365,0.00019,29.49782]
[1780067985604,28.55,73509.16,0.01,-0.49254,0.00019,29.49876]
[1780067986392,28.55,73509.16,0.01,-0.49254,0.00019,29.49876]
[1780067986459,28.55,73509.16,0.01,-0.49254,0.00019,29.49876]
[1780067986527,28.56,73509.16,0.01,-0.49254,0.00019,29.49876]
[1780067987561,28.56,73509.16,0.01,-0.49254,0.00019,29.49876]
[1780067987597,28.56,73509.16,0.01,-0.49254,0.00019,29.49876]
[1780067987630,28.56,73515.75,0.01,-0.49129,0.00019,29.49954]
[1780067988805,28.56,73515.75,0.01,-0.49129,0.00019,29.49954]
[1780067988844,28.56,73515.75,0.01,-0.49129,0.00019,29.49954]
[1780067988967,28.56,73513.95,0.01,-0.49163,0.00019,29.49935]
[1780067990173,28.56,73513.95,0.01,-0.49163,0.00019,29.49935]
[1780067990205,28.56,73513.95,0.01,-0.49163,0.00019,29.49935]
[1780067990628,28.56,73512.68,0.01,-0.49187,0.00019,29.49921]
[1780067990673,28.56,73512.68,0.01,-0.49187,0.00019,29.49921]
[1780067990767,28.56,73504.52,0.01,-0.49342,0.00019,29.49804]
[1780067991799,28.56,73504.52,0.01,-0.49342,0.00019,29.49804]
[1780067991831,28.56,73504.52,0.01,-0.49342,0.00019,29.49804]
[1780067992277,28.56,73504.52,0.01,-0.49342,0.00019,29.49804]
[1780067992895,28.56,73499.99,0.01,-0.49427,0.00019,29.49719]
[1780067993067,28.56,73514.48,0.01,-0.49153,0.00019,29.49941]
[1780067993898,28.56,73514.48,0.01,-0.49153,0.00019,29.49941]
[1780067994060,28.56,73514.48,0.01,-0.49153,0.00019,29.49941]
[1780067994101,28.56,73514.48,0.01,-0.49153,0.00019,29.49941]
[1780067994150,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994371,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994630,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994648,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994661,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994847,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994851,28.56,73537.91,0.01,-0.48711,0.00019,29.50005]
[1780067994953,28.56,73545.83,0.01,-0.48562,0.00019,29.49945]
[1780067995586,28.56,73545.83,0.01,-0.48562,0.00019,29.49945]
[1780067995884,28.56,73545.83,0.01,-0.48562,0.00019,29.49945]
[1780067996006,28.56,73545.83,0.01,-0.48562,0.00019,29.49945]
[1780067996108,28.56,73546.67,0.01,-0.48546,0.00019,29.49936]
[1780067996908,28.56,73546.67,0.01,-0.48546,0.00019,29.49936]
[1780067996941,28.56,73546.67,0.01,-0.48546,0.00019,29.49936]
[1780067996953,28.57,73547.58,0.01,-0.48529,0.00019,29.49926]
[1780067997920,28.57,73547.58,0.01,-0.48529,0.00019,29.49926]
[1780067997954,28.57,73547.58,0.01,-0.48529,0.00019,29.49926]
[1780067997967,28.57,73547.58,0.01,-0.48529,0.00019,29.49926]
[1780067998918,28.57,73547.58,0.01,-0.48529,0.00019,29.49926]
[1780068002770,28.57,73544.14,0.01,-0.48594,0.00019,29.49961]
[1780068002880,28.57,73544.14,0.01,-0.48594,0.00019,29.49961]
[1780068002903,28.57,73544.14,0.01,-0.48594,0.00019,29.49961]
[1780068003005,28.57,73542.29,0.01,-0.48629,0.00019,29.49977]
[1780068004626,28.57,73542.05,0.01,-0.48633,0.00019,29.49979]
[1780068004798,28.57,73530.81,0.01,-0.48845,0.00019,29.50024]
[1780068006325,28.57,73530.7,0.01,-0.48847,0.00019,29.50024]
[1780068006382,28.57,73530.7,0.01,-0.48847,0.00019,29.50024]
[1780068006399,28.57,73530.7,0.01,-0.48847,0.00019,29.50024]
[1780068006447,28.57,73530.7,0.01,-0.48847,0.00019,29.50024]
[1780068006717,28.58,73527.22,0.01,-0.48913,0.00019,29.50021]
[1780068009737,28.6,73526.35,0.01,-0.48929,0.00019,29.50018]
[1780068012122,28.61,73524.03,0.01,-0.48973,0.00019,29.5001]
[1780068012124,28.61,73524.03,0.01,-0.48973,0.00019,29.5001]
[1780068012175,28.61,73524.03,0.01,-0.48973,0.00019,29.5001]
[1780068012189,28.61,73524.03,0.01,-0.48973,0.00019,29.5001]
[1780068012220,28.61,73524.03,0.01,-0.48973,0.00019,29.5001]
[1780068012227,28.61,73524.03,0.01,-0.48973,0.00019,29.5001]
[1780068012297,28.62,73521.93,0.01,-0.49012,0.00019,29.5]
[1780068013297,28.62,73521.93,0.01,-0.49012,0.00019,29.5]
[1780068014143,28.62,73522.12,0.01,-0.49009,0.00019,29.50001]
[1780068014173,28.62,73522.12,0.01,-0.49009,0.00019,29.50001]
[1780068014242,28.64,73517.95,0.01,-0.49087,0.00019,29.49972]
[1780068017212,28.64,73518.86,0.01,-0.4907,0.00019,29.49979]
[1780068019271,28.66,73516.11,0.01,-0.49122,0.00019,29.49955]
[1780068019810,28.68,73517.62,0.01,-0.49093,0.00019,29.49969]
[1780068022267,28.68,73517.34,0.01,-0.49098,0.00019,29.49966]
[1780068022306,28.69,73494.67,0.01,-0.49524,0.00019,29.496]
[1780068022549,28.69,73494.67,0.01,-0.49524,0.00019,29.496]
[1780068022919,28.69,73494.67,0.01,-0.49524,0.00019,29.496]
[1780068023079,28.69,73494.67,0.01,-0.49524,0.00019,29.496]
[1780068023095,28.69,73494.67,0.01,-0.49524,0.00019,29.496]
[1780068023250,28.69,73494.67,0.01,-0.49524,0.00019,29.496]
[1780068023293,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023515,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023578,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023801,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023847,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023863,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023919,28.69,73483.72,0.01,-0.4973,0.00019,29.49303]
[1780068023957,28.7,73485.33,0.01,-0.497,0.00019,29.49352]
[1780068024540,28.7,73485.33,0.01,-0.497,0.00019,29.49352]
[1780068024619,28.7,73485.33,0.01,-0.497,0.00019,29.49352]
[1780068024658,28.7,73485.33,0.01,-0.497,0.00019,29.49352]
[1780068024945,28.7,73481.41,0.01,-0.49774,0.00019,29.4923]
[1780068025731,28.7,73481.41,0.01,-0.49774,0.00019,29.4923]
[1780068025733,28.7,73481.41,0.01,-0.49774,0.00019,29.4923]
[1780068025758,28.7,73481.41,0.01,-0.49774,0.00019,29.4923]
[1780068025857,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068026365,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027225,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027238,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027246,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027251,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027280,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027298,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027320,28.7,73481.67,0.01,-0.49769,0.00019,29.49239]
[1780068027949,28.7,73475.04,0.01,-0.49893,0.00019,29.49012]
[1780068027954,28.7,73475.04,0.01,-0.49893,0.00019,29.49012]
[1780068027995,28.7,73475.04,0.01,-0.49893,0.00019,29.49012]
[1780068028602,28.7,73469.83,0.01,-0.49991,0.00019,29.48813]
[1780068029607,28.7,73470.0,0.01,-0.49988,0.00019,29.4882]
[1780068029632,28.7,73470.0,0.01,-0.49988,0.00019,29.4882]
[1780068029890,28.7,73468.0,0.01,-0.50026,0.00019,29.48739]
[1780068030711,28.7,73468.0,0.01,-0.50026,0.00019,29.48739]
[1780068030805,28.7,73468.0,0.01,-0.50026,0.00019,29.48739]
[1780068030894,28.7,73464.76,0.01,-0.50087,0.00019,29.48603]
[1780068031628,28.7,73464.76,0.01,-0.50087,0.00019,29.48603]
[1780068031709,28.7,73464.76,0.01,-0.50087,0.00019,29.48603]
[1780068031902,28.7,73459.18,0.01,-0.50192,0.00019,29.48074]
[1780068036941,28.7,73456.39,0.01,-0.50244,0.00019,29.47941]
[1780068038969,28.71,73457.06,0.01,-0.50231,0.00019,29.47974]
[1780068039070,28.71,73457.06,0.01,-0.50231,0.00019,29.47974]
[1780068039204,28.71,73464.69,0.01,-0.50088,0.00019,29.48322]
[1780068040964,28.71,73476.15,0.01,-0.49872,0.00019,29.48774]
[1780068042320,28.71,73476.15,0.01,-0.49872,0.00019,29.48774]
[1780068041972,28.71,73478.17,0.01,-0.49834,0.00019,29.48845]
[1780068042978,28.71,73477.88,0.01,-0.4984,0.00019,29.48835]
[1780068045152,28.71,73483.94,0.01,-0.49726,0.00019,29.49032]
[1780068047007,28.71,73476.58,0.01,-0.49864,0.00019,29.4879]
[1780068047846,28.71,73476.58,0.01,-0.49864,0.00019,29.4879]
[1780068048347,28.71,73471.5,0.01,-0.4996,0.00019,29.48601]
[1780068052263,28.71,73463.3,0.01,-0.50114,0.00019,29.48262]
[1780068054285,28.72,73456.6,0.01,-0.50239,0.00019,29.47952]
[1780068057359,28.72,73449.7,0.01,-0.50369,0.00019,29.47602]
[1780068061341,28.72,73443.19,0.01,-0.50491,0.00019,29.47243]
[1780068061527,28.72,73443.19,0.01,-0.50491,0.00019,29.47243]
[1780068061574,28.72,73443.19,0.01,-0.50491,0.00019,29.47243]
[1780068062196,28.72,73443.19,0.01,-0.50491,0.00019,29.47243]
[1780068062254,28.72,73443.19,0.01,-0.50491,0.00019,29.47243]
[1780068062353,28.72,73437.24,0.01,-0.50603,0.00019,29.46891]
[1780068063950,28.72,73437.05,0.01,-0.50607,0.00019,29.46879]
[1780068063963,28.72,73437.05,0.01,-0.50607,0.00019,29.46879]
[1780068064233,28.72,73437.05,0.01,-0.50607,0.00019,29.46879]
[1780068066491,28.72,73435.76,0.01,-0.50631,0.00019,29.468]
[1780068066589,28.72,73435.76,0.01,-0.50631,0.00019,29.468]
[1780068066607,28.72,73435.76,0.01,-0.50631,0.00019,29.468]
[1780068067091,28.72,73435.76,0.01,-0.50631,0.00019,29.468]
[1780068067181,28.72,73435.76,0.01,-0.50631,0.00019,29.468]
[1780068067226,28.72,73441.12,0.01,-0.5053,0.00019,29.47123]
[1780068067912,28.72,73441.12,0.01,-0.5053,0.00019,29.47123]
[1780068067949,28.72,73441.12,0.01,-0.5053,0.00019,29.47123]
[1780068068281,28.72,73441.12,0.01,-0.5053,0.00019,29.47123]
[1780068069185,28.72,73446.13,0.01,-0.50436,0.00019,29.47409]
[1780068071308,28.72,73446.08,0.01,-0.50437,0.00019,29.47406]
[1780068071347,28.72,73446.08,0.01,-0.50437,0.00019,29.47406]
[1780068072307,28.72,73444.25,0.01,-0.50472,0.00019,29.47303]
[1780068072207,28.72,73444.14,0.01,-0.50474,0.00019,29.47297]
[1780068073212,28.72,73443.9,0.01,-0.50478,0.00019,29.47283]
[1780068078245,28.72,73443.39,0.01,-0.50488,0.00019,29.47254]
[1780068078277,28.72,73450.46,0.01,-0.50355,0.00019,29.47642]
[1780068081268,28.72,73452.99,0.01,-0.50307,0.00019,29.47773]
[1780068086305,28.72,73455.72,0.01,-0.50256,0.00019,29.47909]
[1780068091338,28.72,73459.01,0.01,-0.50194,0.00019,29.4779]
[1780068095410,28.72,73474.84,0.01,-0.49897,0.00019,29.4845]
[1780068096093,28.72,73474.84,0.01,-0.49897,0.00019,29.4845]
[1780068096343,28.72,73474.84,0.01,-0.49897,0.00019,29.4845]
[1780068096422,28.72,73474.84,0.01,-0.49897,0.00019,29.4845]
[1780068096385,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097084,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097138,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097271,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097273,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097370,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097385,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097480,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097486,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097542,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097629,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097663,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097738,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097819,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097880,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068097890,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068098006,28.72,73487.07,0.01,-0.49667,0.00019,29.48848]
[1780068098391,28.72,73498.11,0.01,-0.49459,0.00019,29.49123]
[1780068099397,28.72,73492.75,0.01,-0.4956,0.00019,29.48999]
[1780068100053,28.72,73492.75,0.01,-0.4956,0.00019,29.48999]
[1780068101973,28.72,73489.2,0.01,-0.49627,0.00019,29.48907]
[1780068104161,28.72,73490.26,0.01,-0.49607,0.00019,29.48935]
[1780068104430,28.72,73489.98,0.01,-0.49612,0.00019,29.48928]
[1780068106805,28.72,73489.99,0.01,-0.49612,0.00019,29.48928]
[1780068106886,28.72,73489.99,0.01,-0.49612,0.00019,29.48928]
[1780068106890,28.72,73489.99,0.01,-0.49612,0.00019,29.48928]
[1780068107451,28.72,73492.81,0.01,-0.49559,0.00019,29.49001]
[1780068109934,28.72,73498.12,0.01,-0.49459,0.00019,29.49123]
[1780068109995,28.72,73498.12,0.01,-0.49459,0.00019,29.49123]
[1780068110147,28.72,73491.66,0.01,-0.4958,0.00019,29.48972]
[1780068112339,28.72,73491.66,0.01,-0.4958,0.00019,29.48972]
[1780068112439,28.72,73476.57,0.01,-0.49864,0.00019,29.48512]
[1780068114871,28.72,73476.52,0.01,-0.49865,0.00019,29.4851]
[1780068114971,28.72,73473.25,0.01,-0.49926,0.00019,29.48391]
[1780068119739,28.73,73479.33,0.01,-0.49812,0.00019,29.48607]
[1780068125704,28.73,73479.82,0.01,-0.49803,0.00019,29.48623]
[1780068130967,28.73,73479.32,0.01,-0.49812,0.00019,29.48607]
[1780068133229,28.73,73478.21,0.01,-0.49833,0.00019,29.48569]
[1780068133380,28.73,73478.21,0.01,-0.49833,0.00019,29.48569]
[1780068133481,28.73,73461.13,0.01,-0.50154,0.00019,29.47888]
[1780068133941,28.73,73451.37,0.01,-0.50337,0.00019,29.47413]
[1780068134747,28.73,73451.37,0.01,-0.50337,0.00019,29.47413]
[1780068134820,28.73,73451.49,0.01,-0.50335,0.00019,29.47419]
[1780068135747,28.73,73451.49,0.01,-0.50335,0.00019,29.47419]
[1780068137708,28.73,73451.81,0.01,-0.50329,0.00019,29.47436]
[1780068137751,28.73,73451.81,0.01,-0.50329,0.00019,29.47436]
[1780068137767,28.73,73451.02,0.01,-0.50344,0.00019,29.47395]
[1780068138514,28.73,73451.02,0.01,-0.50344,0.00019,29.47395]
[1780068138536,28.73,73451.02,0.01,-0.50344,0.00019,29.47395]
[1780068138580,28.73,73451.02,0.01,-0.50344,0.00019,29.47395]
[1780068138836,28.73,73451.02,0.01,-0.50344,0.00019,29.47395]
[1780068139814,28.73,73445.91,0.01,-0.5044,0.00019,29.4712]
[1780068140041,28.73,73445.91,0.01,-0.5044,0.00019,29.4712]
[1780068140133,28.74,73439.45,0.01,-0.50561,0.00019,29.46748]
[1780068140713,28.74,73439.45,0.01,-0.50561,0.00019,29.46748]
[1780068140818,28.74,73439.45,0.01,-0.50561,0.00019,29.46748]
[1780068140831,28.74,73439.45,0.01,-0.50561,0.00019,29.46748]
[1780068140852,28.74,73439.45,0.01,-0.50561,0.00019,29.46748]
[1780068140881,28.74,73439.45,0.01,-0.50561,0.00019,29.46748]
[1780068141130,28.73,73438.97,0.01,-0.5057,0.00019,29.4672]
[1780068141953,28.73,73438.97,0.01,-0.5057,0.00019,29.4672]
[1780068142040,28.73,73441.83,0.01,-0.50516,0.00019,29.46888]
[1780068147094,28.73,73445.55,0.01,-0.50446,0.00019,29.471]
[1780068152406,28.73,73444.68,0.01,-0.50463,0.00019,29.46774]
[1780068152452,28.74,73454.05,0.01,-0.50287,0.00019,29.47272]
[1780068154146,28.74,73458.57,0.01,-0.50202,0.00019,29.47492]
[1780068154499,28.74,73459.96,0.01,-0.50176,0.00019,29.47557]
[1780068154921,28.74,73459.96,0.01,-0.50176,0.00019,29.47557]
[1780068155147,28.74,73459.96,0.01,-0.50176,0.00019,29.47557]
[1780068155154,28.74,73463.46,0.01,-0.5011,0.00019,29.47715]
[1780068155665,28.74,73463.46,0.01,-0.5011,0.00019,29.47715]
[1780068155791,28.74,73463.46,0.01,-0.5011,0.00019,29.47715]
[1780068155877,28.74,73467.38,0.01,-0.50036,0.00019,29.47882]
[1780068157737,28.74,73468.16,0.01,-0.50021,0.00019,29.47914]
[1780068158009,28.74,73468.16,0.01,-0.50021,0.00019,29.47914]
[1780068161088,28.74,73468.83,0.01,-0.50009,0.00019,29.47941]
[1780068162030,28.74,73468.89,0.01,-0.50008,0.00019,29.47944]
[1780068162203,28.74,73468.89,0.01,-0.50008,0.00019,29.47944]
[1780068162448,28.74,73468.89,0.01,-0.50008,0.00019,29.47944]
[1780068162456,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068162561,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068162574,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068162595,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068162838,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068162843,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068163007,28.74,73482.5,0.01,-0.49752,0.00019,29.48433]
[1780068163100,28.74,73492.65,0.01,-0.49561,0.00019,29.48719]
[1780068163851,28.74,73493.05,0.01,-0.49554,0.00019,29.48729]
[1780068164997,28.74,73493.05,0.01,-0.49554,0.00019,29.48729]
[1780068165035,28.74,73494.59,0.01,-0.49525,0.00019,29.48766]
[1780068166872,28.74,73486.19,0.01,-0.49683,0.00019,29.48545]
[1780068168185,28.74,73486.19,0.01,-0.49683,0.00019,29.48545]
[1780068168237,28.74,73486.19,0.01,-0.49683,0.00019,29.48545]
[1780068168300,28.74,73482.62,0.01,-0.4975,0.00019,29.48437]
[1780068171906,28.74,73489.61,0.01,-0.49618,0.00019,29.4864]
[1780068175277,28.74,73489.92,0.01,-0.49613,0.00019,29.48649]
[1780068175372,28.74,73486.33,0.01,-0.4968,0.00019,29.48549]
[1780068180662,28.74,73484.7,0.01,-0.49711,0.00019,29.48501]
[1780068180808,28.74,73484.7,0.01,-0.49711,0.00019,29.48501]
[1780068181013,28.74,73480.67,0.01,-0.49786,0.00019,29.48374]
[1780068186132,28.74,73474.93,0.01,-0.49894,0.00019,29.48176]
[1780068191723,28.74,73471.13,0.01,-0.49965,0.00019,29.48033]
[1780068192052,28.74,73463.55,0.01,-0.50108,0.00019,29.47719]
[1780068197086,28.75,73465.63,0.01,-0.50069,0.00019,29.47809]
[1780068199533,28.75,73466.44,0.01,-0.50053,0.00019,29.47843]
[1780068199823,28.75,73466.64,0.01,-0.5005,0.00019,29.47851]
[1780068199824,28.75,73466.64,0.01,-0.5005,0.00019,29.47851]
[1780068200492,28.75,73459.5,0.01,-0.50184,0.00019,29.47536]
[1780068202113,28.75,73459.53,0.01,-0.50183,0.00019,29.47537]
[1780068202187,28.75,73452.24,0.01,-0.5032,0.00019,29.47181]
[1780068207189,28.76,73451.17,0.01,-0.5034,0.00019,29.47126]
[1780068207272,28.76,73451.17,0.01,-0.5034,0.00019,29.47126]
[1780068207391,28.76,73451.45,0.01,-0.50334,0.00019,29.4714]
[1780068209464,28.76,73459.83,0.01,-0.50177,0.00019,29.47551]
[1780068212767,28.76,73462.65,0.01,-0.50124,0.00019,29.47402]
[1780068213202,28.76,73462.65,0.01,-0.50124,0.00019,29.47402]
[1780068218232,28.76,73464.85,0.01,-0.50083,0.00019,29.47498]
[1780068221378,28.75,73449.33,0.01,-0.50375,0.00019,29.46752]
[1780068222265,28.76,73449.33,0.01,-0.50375,0.00019,29.46752]
[1780068224535,28.75,73449.38,0.01,-0.50374,0.00019,29.46755]
[1780068225286,28.75,73450.18,0.01,-0.50359,0.00019,29.46797]
[1780068227408,28.75,73456.66,0.01,-0.50237,0.00019,29.47124]
[1780068229304,28.75,73456.53,0.01,-0.50239,0.00019,29.47118]
[1780068229389,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068229622,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068229925,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068229937,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068230029,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068230365,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068230501,28.75,73463.9,0.01,-0.50101,0.00019,29.47457]
[1780068230387,28.75,73467.5,0.01,-0.50033,0.00019,29.4761]
[1780068230691,28.75,73467.5,0.01,-0.50033,0.00019,29.4761]
[1780068230807,28.75,73467.5,0.01,-0.50033,0.00019,29.4761]
[1780068231333,28.75,73467.5,0.01,-0.50033,0.00019,29.4761]
[1780068231558,28.75,73467.5,0.01,-0.50033,0.00019,29.4761]
[1780068231625,28.75,73467.5,0.01,-0.50033,0.00019,29.4761]
[1780068231398,28.75,73476.32,0.01,-0.49868,0.00019,29.47948]
[1780068231705,28.75,73476.32,0.01,-0.49868,0.00019,29.47948]
[1780068232034,28.75,73476.32,0.01,-0.49868,0.00019,29.47948]
[1780068232045,28.75,73476.32,0.01,-0.49868,0.00019,29.47948]
[1780068232129,28.75,73476.32,0.01,-0.49868,0.00019,29.47948]
[1780068232334,28.75,73477.2,0.01,-0.49851,0.00019,29.47979]
[1780068233135,28.75,73477.2,0.01,-0.49851,0.00019,29.47979]
[1780068233429,28.75,73477.2,0.01,-0.49851,0.00019,29.47979]
[1780068233473,28.75,73477.2,0.01,-0.49851,0.00019,29.47979]
[1780068233528,28.75,73489.23,0.01,-0.49625,0.00019,29.48353]
[1780068234502,28.75,73489.23,0.01,-0.49625,0.00019,29.48353]
[1780068234572,28.75,73489.23,0.01,-0.49625,0.00019,29.48353]
[1780068234652,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068234785,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068234797,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068234816,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068235191,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068235197,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068235223,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068235358,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068236494,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068236546,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068236579,28.75,73490.83,0.01,-0.49595,0.00019,29.48395]
[1780068236801,28.75,73491.16,0.01,-0.49589,0.00019,29.48404]
[1780068236801,28.75,73491.16,0.01,-0.49589,0.00019,29.48404]
[1780068236848,28.75,73491.16,0.01,-0.49589,0.00019,29.48404]
[1780068237376,28.75,73491.24,0.01,-0.49588,0.00019,29.48406]
[1780068238651,28.75,73493.18,0.01,-0.49551,0.00019,29.48455]
[1780068239389,28.75,73495.69,0.01,-0.49504,0.00019,29.48514]
[1780068244422,28.75,73495.75,0.01,-0.49503,0.00019,29.48515]
[1780068249457,28.75,73495.08,0.01,-0.49516,0.00019,29.485]
[1780068253487,28.75,73487.91,0.01,-0.4965,0.00019,29.48316]
[1780068256349,28.75,73486.52,0.01,-0.49676,0.00019,29.48277]
[1780068256521,28.74,73486.8,0.01,-0.49671,0.00019,29.48285]
[1780068261562,28.74,73490.81,0.01,-0.49596,0.00019,29.48395]
[1780068266564,28.74,73494.65,0.01,-0.49524,0.00019,29.4849]
[1780068271584,28.74,73494.51,0.01,-0.49527,0.00019,29.48487]
[1780068276595,28.74,73495.19,0.01,-0.49514,0.00019,29.48225]
[1780068281604,28.74,73495.8,0.01,-0.49502,0.00019,29.4824]
[1780068284575,28.74,73505.77,0.01,-0.49315,0.00019,29.48434]
[1780068285622,28.74,73505.77,0.01,-0.49315,0.00019,29.48434]
[1780068285657,28.74,73505.53,0.01,-0.4932,0.00019,29.4843]
[1780068287606,28.74,73514.16,0.01,-0.49158,0.00019,29.48548]
[1780068290092,28.74,73513.83,0.01,-0.49164,0.00019,29.48544]
[1780068290632,28.74,73514.17,0.01,-0.49157,0.00019,29.48548]
[1780068295612,28.74,73507.61,0.01,-0.49281,0.00019,29.48463]
[1780068300666,28.74,73503.28,0.01,-0.49362,0.00019,29.48392]
[1780068304520,28.74,73497.7,0.01,-0.49467,0.00019,29.48282]
[1780068304661,28.74,73490.92,0.01,-0.49594,0.00019,29.48121]
[1780068305648,28.74,73481.24,0.01,-0.49776,0.00019,29.47838]
[1780068306729,28.74,73476.08,0.01,-0.49873,0.00019,29.47663]
[1780068307654,28.74,73475.19,0.01,-0.4989,0.00019,29.47631]
[1780068308986,28.74,73474.5,0.01,-0.49903,0.00019,29.47606]
[1780068309150,28.74,73469.23,0.01,-0.50002,0.00019,29.47403]
[1780068311491,28.74,73468.93,0.01,-0.50007,0.00019,29.47391]
[1780068311526,28.74,73462.47,0.01,-0.50129,0.00019,29.47116]
[1780068313479,28.74,73452.09,0.01,-0.50324,0.00019,29.46618]
[1780068314088,28.74,73442.88,0.01,-0.50497,0.00019,29.46117]
[1780068317298,28.74,73435.7,0.01,-0.50632,0.00019,29.45688]
[1780068318329,28.74,73435.7,0.01,-0.50632,0.00019,29.45688]
[1780068318569,28.74,73435.7,0.01,-0.50632,0.00019,29.45688]
[1780068318629,28.74,73433.42,0.01,-0.50675,0.00019,29.45545]
[1780068318709,28.74,73433.42,0.01,-0.50675,0.00019,29.45545]
[1780068318989,28.74,73433.42,0.01,-0.50675,0.00019,29.45545]
[1780068319519,28.74,73421.78,0.01,-0.50893,0.00019,29.44761]
[1780068319928,28.74,73421.78,0.01,-0.50893,0.00019,29.44761]
[1780068320113,28.74,73421.78,0.01,-0.50893,0.00019,29.44761]
[1780068320169,28.74,73421.78,0.01,-0.50893,0.00019,29.44761]
[1780068320282,28.74,73421.78,0.01,-0.50893,0.00019,29.44761]
[1780068320294,28.74,73410.95,0.01,-0.51097,0.00019,29.43951]
[1780068320958,28.74,73410.96,0.01,-0.51097,0.00019,29.43952]
[1780068324364,28.74,73408.51,0.01,-0.51143,0.00019,29.43759]
[1780068324416,28.74,73408.51,0.01,-0.51143,0.00019,29.43759]
[1780068324480,28.74,73408.51,0.01,-0.51143,0.00019,29.43759]
[1780068324567,28.74,73408.51,0.01,-0.51143,0.00019,29.43759]
[1780068324642,28.74,73408.51,0.01,-0.51143,0.00019,29.43759]
[1780068324655,28.74,73413.86,0.01,-0.51042,0.00019,29.44177]
[1780068325360,28.74,73413.86,0.01,-0.51042,0.00019,29.44177]
[1780068325363,28.74,73413.86,0.01,-0.51042,0.00019,29.44177]
[1780068325385,28.74,73413.86,0.01,-0.51042,0.00019,29.44177]
[1780068328123,28.74,73421.57,0.01,-0.50897,0.00019,29.44746]
[1780068329393,28.74,73421.71,0.01,-0.50895,0.00019,29.44756]
[1780068329463,28.74,73421.71,0.01,-0.50895,0.00019,29.44756]
[1780068329485,28.74,73422.64,0.01,-0.50877,0.00019,29.44822]
[1780068332041,28.74,73423.06,0.01,-0.50869,0.00019,29.44574]
[1780068332702,28.74,73421.98,0.01,-0.5089,0.00019,29.44498]
[1780068336679,28.74,73413.47,0.01,-0.51049,0.00019,29.4387]
[1780068338200,28.74,73414.19,0.01,-0.51036,0.00019,29.43925]
[1780068338659,28.74,73413.79,0.01,-0.51043,0.00019,29.43894]
[1780068339669,28.74,73401.18,0.01,-0.5128,0.00019,29.42879]
[1780068340687,28.74,73400.89,0.01,-0.51286,0.00019,29.42855]
[1780068343450,28.74,73400.01,0.01,-0.51302,0.00019,29.4278]
[1780068343597,28.74,73403.44,0.01,-0.51238,0.00019,29.43069]
[1780068348684,28.74,73399.99,0.01,-0.51303,0.00019,29.42777]
[1780068353757,28.74,73398.06,0.01,-0.51339,0.00019,29.42611]
[1780068356688,28.74,73398.81,0.01,-0.51325,0.00019,29.42676]
[1780068356732,28.74,73397.86,0.01,-0.51343,0.00019,29.42593]
[1780068356844,28.74,73397.86,0.01,-0.51343,0.00019,29.42593]
[1780068357390,28.74,73388.07,0.01,-0.51527,0.00019,29.41713]
[1780068358237,28.74,73388.07,0.01,-0.51527,0.00019,29.41713]
[1780068358298,28.74,73388.07,0.01,-0.51527,0.00019,29.41713]
[1780068358674,28.74,73386.12,0.01,-0.51564,0.00019,29.4153]
[1780068361567,28.74,73380.4,0.01,-0.51671,0.00019,29.4098]
[1780068364273,28.75,73388.88,0.01,-0.51511,0.00019,29.4179]
[1780068366188,28.75,73390.4,0.01,-0.51483,0.00019,29.4193]
[1780068366729,28.75,73396.75,0.01,-0.51363,0.00019,29.42499]
[1780068367735,28.75,73407.03,0.01,-0.5117,0.00019,29.43364]
[1780068368690,28.75,73406.44,0.01,-0.51181,0.00019,29.43316]
[1780068369791,28.75,73408.71,0.01,-0.51138,0.00019,29.43499]
[1780068370657,28.75,73410.52,0.01,-0.51104,0.00019,29.43642]
[1780068375727,28.75,73413.35,0.01,-0.51051,0.00019,29.43862]
[1780068377658,28.75,73405.67,0.01,-0.51195,0.00019,29.43254]
[1780068378401,28.75,73411.83,0.01,-0.51079,0.00019,29.43745]
[1780068379758,28.75,73418.23,0.01,-0.50959,0.00019,29.44228]
[1780068381664,28.75,73418.27,0.01,-0.50959,0.00019,29.44231]
[1780068381720,28.75,73418.27,0.01,-0.50959,0.00019,29.44231]
[1780068382043,28.75,73418.27,0.01,-0.50959,0.00019,29.44231]
[1780068382179,28.75,73421.02,0.01,-0.50907,0.00019,29.44431]
[1780068382461,28.75,73421.12,0.01,-0.50905,0.00019,29.44438]
[1780068384475,28.75,73427.76,0.01,-0.5078,0.00019,29.44899]
[1780068389405,28.75,73426.28,0.01,-0.50808,0.00019,29.44798]
[1780068389407,28.75,73426.28,0.01,-0.50808,0.00019,29.44798]
[1780068389412,28.75,73426.28,0.01,-0.50808,0.00019,29.44798]
[1780068389615,28.75,73426.28,0.01,-0.50808,0.00019,29.44798]
[1780068389703,28.75,73412.41,0.01,-0.51069,0.00019,29.4379]
[1780068389953,28.75,73412.41,0.01,-0.51069,0.00019,29.4379]
[1780068391531,28.75,73410.38,0.01,-0.51107,0.00019,29.43354]
[1780068393491,28.75,73409.34,0.01,-0.51126,0.00019,29.43272]
[1780068393563,28.75,73412.83,0.01,-0.51061,0.00019,29.43545]
[1780068398579,28.76,73410.14,0.01,-0.51111,0.00019,29.43336]
[1780068399735,28.76,73410.14,0.01,-0.51111,0.00019,29.43336]
[1780068399737,28.76,73412.13,0.01,-0.51074,0.00019,29.43492]
[1780068399848,28.76,73412.13,0.01,-0.51074,0.00019,29.43492]
[1780068400997,28.76,73411.57,0.01,-0.51084,0.00019,29.43448]
[1780068401601,28.76,73419.81,0.01,-0.50929,0.00019,29.44067]
[1780068402608,28.76,73427.27,0.01,-0.50789,0.00019,29.44589]
[1780068403140,28.76,73427.27,0.01,-0.50789,0.00019,29.44589]
[1780068403216,28.76,73427.27,0.01,-0.50789,0.00019,29.44589]
[1780068406937,28.76,73434.03,0.01,-0.50662,0.00019,29.45031]
[1780068407762,28.76,73449.34,0.01,-0.50375,0.00019,29.45921]
[1780068407967,28.76,73449.34,0.01,-0.50375,0.00019,29.45921]
[1780068408134,28.76,73449.34,0.01,-0.50375,0.00019,29.45921]
[1780068408661,28.76,73449.34,0.01,-0.50375,0.00019,29.45921]
[1780068409039,28.76,73449.34,0.01,-0.50375,0.00019,29.45921]
[1780068409094,28.76,73449.34,0.01,-0.50375,0.00019,29.45921]
[1780068409669,28.76,73459.15,0.01,-0.5019,0.00019,29.4641]
[1780068410777,28.76,73459.15,0.01,-0.5019,0.00019,29.4641]
[1780068410792,28.76,73459.15,0.01,-0.5019,0.00019,29.4641]
[1780068410830,28.76,73460.01,0.01,-0.50174,0.00019,29.4645]
[1780068411684,28.76,73459.4,0.01,-0.50186,0.00019,29.46422]
[1780068413318,28.76,73461.51,0.01,-0.50146,0.00019,29.46519]
[1780068413696,28.76,73464.07,0.01,-0.50098,0.00019,29.46632]
[1780068417497,28.75,73465.88,0.01,-0.50064,0.00019,29.4671]
[1780068417807,28.75,73463.72,0.01,-0.50105,0.00019,29.46617]
[1780068420986,28.75,73460.96,0.01,-0.50157,0.00019,29.46494]
[1780068421753,28.76,73468.14,0.01,-0.50021,0.00019,29.46804]
[1780068422395,28.76,73468.14,0.01,-0.50021,0.00019,29.46804]
[1780068422761,28.77,73478.06,0.01,-0.49835,0.00019,29.47177]
[1780068423790,28.77,73484.4,0.01,-0.49716,0.00019,29.47382]
[1780068426288,28.77,73485.01,0.01,-0.49704,0.00019,29.474]
[1780068426452,28.77,73485.01,0.01,-0.49704,0.00019,29.474]
[1780068426498,28.77,73485.01,0.01,-0.49704,0.00019,29.474]
[1780068426511,28.77,73485.01,0.01,-0.49704,0.00019,29.474]
[1780068426790,28.77,73492.33,0.01,-0.49567,0.00019,29.47601]
[1780068427804,28.77,73492.33,0.01,-0.49567,0.00019,29.47601]
[1780068428804,28.77,73488.32,0.01,-0.49642,0.00019,29.47495]
[1780068428961,28.77,73488.32,0.01,-0.49642,0.00019,29.47495]
[1780068432429,28.77,73494.31,0.01,-0.4953,0.00019,29.47649]
[1780068432431,28.77,73494.31,0.01,-0.4953,0.00019,29.47649]
[1780068432459,28.77,73494.31,0.01,-0.4953,0.00019,29.47649]
[1780068432689,28.77,73494.31,0.01,-0.4953,0.00019,29.47649]
[1780068432831,28.77,73493.8,0.01,-0.49539,0.00019,29.47637]
[1780068437307,28.77,73498.01,0.01,-0.4946,0.00019,29.47733]
[1780068437462,28.77,73498.01,0.01,-0.4946,0.00019,29.47733]
[1780068437794,28.77,73494.68,0.01,-0.49523,0.00019,29.47658]
[1780068438737,28.77,73479.6,0.01,-0.49806,0.00019,29.47229]
[1780068439217,28.77,73479.6,0.01,-0.49806,0.00019,29.47229]
[1780068439351,28.77,73479.6,0.01,-0.49806,0.00019,29.47229]
[1780068439688,28.77,73479.6,0.01,-0.49806,0.00019,29.47229]
[1780068439792,28.77,73479.6,0.01,-0.49806,0.00019,29.47229]
[1780068439770,28.77,73469.77,0.01,-0.4999,0.00019,29.4687]
[1780068440619,28.77,73469.77,0.01,-0.4999,0.00019,29.4687]
[1780068440650,28.77,73469.77,0.01,-0.4999,0.00019,29.4687]
[1780068440708,28.77,73477.78,0.01,-0.4984,0.00019,29.47168]
[1780068441649,28.77,73477.78,0.01,-0.4984,0.00019,29.47168]
[1780068441693,28.77,73477.78,0.01,-0.4984,0.00019,29.47168]
[1780068441742,28.77,73482.8,0.01,-0.49746,0.00019,29.47333]
[1780068442634,28.77,73482.8,0.01,-0.49746,0.00019,29.47333]
[1780068442691,28.77,73482.8,0.01,-0.49746,0.00019,29.47333]
[1780068442723,28.77,73481.82,0.01,-0.49764,0.00019,29.47302]
[1780068444619,28.77,73483.52,0.01,-0.49732,0.00019,29.47355]
[1780068444656,28.77,73483.52,0.01,-0.49732,0.00019,29.47355]
[1780068444689,28.77,73483.52,0.01,-0.49732,0.00019,29.47355]
[1780068444717,28.77,73490.52,0.01,-0.49601,0.00019,29.47555]
[1780068446919,28.77,73493.07,0.01,-0.49553,0.00019,29.4762]
[1780068447019,28.77,73492.66,0.01,-0.49561,0.00019,29.47609]
[1780068449539,28.77,73489.86,0.01,-0.49613,0.00019,29.47537]
[1780068449638,28.77,73484.75,0.01,-0.49709,0.00019,29.47392]
[1780068450011,28.77,73484.75,0.01,-0.49709,0.00019,29.47392]
[1780068450830,28.77,73484.75,0.01,-0.49709,0.00019,29.47392]
[1780068451873,28.77,73485.11,0.01,-0.49702,0.00019,29.47403]
[1780068451918,28.77,73485.11,0.01,-0.49702,0.00019,29.47403]
[1780068452108,28.77,73485.11,0.01,-0.49702,0.00019,29.47403]
[1780068452148,28.77,73485.11,0.01,-0.49702,0.00019,29.47403]
[1780068452203,28.77,73485.11,0.01,-0.49702,0.00019,29.47403]
[1780068452275,28.77,73477.88,0.01,-0.49838,0.00019,29.46894]
[1780068454383,28.77,73477.09,0.01,-0.49853,0.00019,29.46866]
[1780068454392,28.77,73477.09,0.01,-0.49853,0.00019,29.46866]
[1780068454414,28.77,73477.09,0.01,-0.49853,0.00019,29.46866]
[1780068454917,28.77,73477.09,0.01,-0.49853,0.00019,29.46866]
[1780068454483,28.77,73462.61,0.01,-0.50125,0.00019,29.46291]
[1780068455065,28.77,73462.61,0.01,-0.50125,0.00019,29.46291]
[1780068455080,28.77,73462.61,0.01,-0.50125,0.00019,29.46291]
[1780068455791,28.77,73462.61,0.01,-0.50125,0.00019,29.46291]
[1780068455860,28.77,73462.61,0.01,-0.50125,0.00019,29.46291]
[1780068455867,28.77,73458.09,0.01,-0.5021,0.00019,29.46084]
[1780068457374,28.77,73458.09,0.01,-0.5021,0.00019,29.46084]
[1780068457389,28.77,73458.09,0.01,-0.5021,0.00019,29.46084]
[1780068457401,28.77,73458.09,0.01,-0.5021,0.00019,29.46084]
[1780068457455,28.77,73458.09,0.01,-0.5021,0.00019,29.46084]
[1780068457556,28.77,73447.95,0.01,-0.504,0.00019,29.45569]
[1780068458417,28.77,73447.95,0.01,-0.504,0.00019,29.45569]
[1780068458551,28.77,73447.95,0.01,-0.504,0.00019,29.45569]
[1780068458645,28.77,73456.22,0.01,-0.50245,0.00019,29.45994]
[1780068459267,28.77,73456.22,0.01,-0.50245,0.00019,29.45994]
[1780068459342,28.77,73456.22,0.01,-0.50245,0.00019,29.45994]
[1780068459761,28.77,73456.22,0.01,-0.50245,0.00019,29.45994]
[1780068459862,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460177,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460295,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460309,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460512,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460584,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460724,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460821,28.76,73483.36,0.01,-0.49736,0.00019,29.47073]
[1780068460922,28.76,73474.86,0.01,-0.49895,0.00019,29.46787]
[1780068461062,28.76,73474.86,0.01,-0.49895,0.00019,29.46787]
[1780068463000,28.76,73474.95,0.01,-0.49894,0.00019,29.4679]
[1780068467347,28.76,73473.65,0.01,-0.49918,0.00019,29.46742]
[1780068468154,28.76,73474.41,0.01,-0.49904,0.00019,29.4677]
[1780068468211,28.76,73482.16,0.01,-0.49758,0.00019,29.47035]
[1780068470064,28.76,73482.86,0.01,-0.49745,0.00019,29.47057]
[1780068470804,28.76,73482.86,0.01,-0.49745,0.00019,29.47057]
[1780068471327,28.76,73480.27,0.01,-0.49794,0.00019,29.46974]
[1780068471438,28.76,73480.27,0.01,-0.49794,0.00019,29.46974]
[1780068471504,28.76,73480.27,0.01,-0.49794,0.00019,29.46974]
[1780068471603,28.76,73474.35,0.01,-0.49905,0.00019,29.46768]
[1780068473160,28.76,73468.14,0.01,-0.50021,0.00019,29.46527]
[1780068474281,28.76,73468.14,0.01,-0.50021,0.00019,29.46527]
[1780068479347,28.76,73470.3,0.01,-0.49981,0.00019,29.46614]
[1780068480160,28.77,73474.63,0.01,-0.49899,0.00019,29.46778]
[1780068480361,28.77,73474.63,0.01,-0.49899,0.00019,29.46778]
[1780068480961,28.77,73474.63,0.01,-0.49899,0.00019,29.46778]
[1780068480990,28.77,73475.86,0.01,-0.49876,0.00019,29.46823]
[1780068482504,28.77,73483.62,0.01,-0.49731,0.00019,29.47081]
[1780068484722,28.77,73487.54,0.01,-0.49657,0.00019,29.47196]
[1780068488660,28.77,73521.59,0.01,-0.49018,0.00019,29.47778]
[1780068489896,28.77,73521.59,0.01,-0.49018,0.00019,29.47778]
[1780068489997,28.77,73572.79,0.01,-0.48058,0.00019,29.47229]
[1780068491077,28.75,73596.73,0.01,-0.4761,0.00019,29.46385]
[1780068491248,28.75,73596.73,0.01,-0.4761,0.00019,29.46385]
[1780068491602,28.75,73596.73,0.01,-0.4761,0.00019,29.46385]
[1780068491699,28.75,73596.73,0.01,-0.4761,0.00019,29.46385]
[1780068491997,28.75,73596.73,0.01,-0.4761,0.00019,29.46385]
[1780068492055,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068492167,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068492326,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068493208,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068493281,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068493635,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068493710,28.76,73609.03,0.01,-0.4738,0.00019,29.45808]
[1780068493815,28.76,73599.31,0.01,-0.47562,0.00019,29.46273]
[1780068494228,28.76,73599.31,0.01,-0.47562,0.00019,29.46273]
[1780068494842,28.76,73599.31,0.01,-0.47562,0.00019,29.46273]
[1780068494911,28.76,73599.31,0.01,-0.47562,0.00019,29.46273]
[1780068495077,28.76,73599.31,0.01,-0.47562,0.00019,29.46273]
[1780068494918,28.76,73590.27,0.01,-0.47731,0.00019,29.4665]
[1780068495190,28.76,73590.27,0.01,-0.47731,0.00019,29.4665]
[1780068495293,28.76,73590.27,0.01,-0.47731,0.00019,29.4665]
[1780068495470,28.76,73590.27,0.01,-0.47731,0.00019,29.4665]
[1780068495931,28.76,73590.27,0.01,-0.47731,0.00019,29.4665]
[1780068496079,28.76,73590.27,0.01,-0.47731,0.00019,29.4665]
[1780068495957,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496335,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496401,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496461,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496516,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496705,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496717,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496760,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068496973,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068497111,28.76,73585.49,0.01,-0.4782,0.00019,29.46828]
[1780068497073,28.76,73573.26,0.01,-0.48049,0.00019,29.47216]
[1780068497147,28.76,73573.26,0.01,-0.48049,0.00019,29.47216]
[1780068497157,28.76,73573.26,0.01,-0.48049,0.00019,29.47216]
[1780068497189,28.76,73573.26,0.01,-0.48049,0.00019,29.47216]
[1780068497356,28.76,73573.26,0.01,-0.48049,0.00019,29.47216]
[1780068498448,28.76,73558.59,0.01,-0.48324,0.00019,29.47552]
[1780068500001,28.76,73558.59,0.01,-0.48324,0.00019,29.47552]
[1780068500004,28.76,73558.59,0.01,-0.48324,0.00019,29.47552]
[1780068500016,28.76,73558.59,0.01,-0.48324,0.00019,29.47552]
[1780068500029,28.76,73558.59,0.01,-0.48324,0.00019,29.47552]
[1780068500109,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500324,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500369,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500634,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500721,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500833,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500893,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068500990,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068501075,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068501103,28.76,73560.93,0.01,-0.4828,0.00019,29.47508]
[1780068501058,28.76,73564.91,0.01,-0.48206,0.00019,29.47424]
[1780068501158,28.76,73564.91,0.01,-0.48206,0.00019,29.47424]
[1780068501346,28.76,73564.91,0.01,-0.48206,0.00019,29.47424]
[1780068501589,28.76,73579.18,0.01,-0.47939,0.00019,29.4704]
[1780068503110,28.76,73579.18,0.01,-0.47939,0.00019,29.4704]
[1780068502401,28.76,73579.18,0.01,-0.47939,0.00019,29.4704]
[1780068503310,28.76,73579.18,0.01,-0.47939,0.00019,29.4704]
[1780068504095,28.76,73579.18,0.01,-0.47939,0.00019,29.4704]
[1780068503404,28.76,73583.05,0.01,-0.47866,0.00019,29.46913]
[1780068504199,28.76,73583.05,0.01,-0.47866,0.00019,29.46913]
[1780068506273,28.76,73589.56,0.01,-0.47744,0.00019,29.46678]
[1780068506317,28.76,73589.56,0.01,-0.47744,0.00019,29.46678]
[1780068506351,28.76,73589.56,0.01,-0.47744,0.00019,29.46678]
[1780068506443,28.76,73589.56,0.01,-0.47744,0.00019,29.46678]
[1780068506881,28.76,73596.73,0.01,-0.4761,0.00019,29.46386]
[1780068507177,28.76,73596.73,0.01,-0.4761,0.00019,29.46386]
[1780068507285,28.76,73596.73,0.01,-0.4761,0.00019,29.46386]
[1780068507682,28.76,73613.14,0.01,-0.47303,0.00019,29.45594]
[1780068508228,28.76,73613.14,0.01,-0.47303,0.00019,29.45594]
[1780068508271,28.76,73613.14,0.01,-0.47303,0.00019,29.45594]
[1780068508523,28.76,73620.27,0.01,-0.4717,0.00019,29.45196]
[1780068509244,28.76,73620.27,0.01,-0.4717,0.00019,29.45196]
[1780068509354,28.76,73620.27,0.01,-0.4717,0.00019,29.45196]
[1780068509531,28.76,73620.27,0.01,-0.4717,0.00019,29.45196]
[1780068509611,28.76,73620.27,0.01,-0.4717,0.00019,29.45196]
[1780068510262,28.76,73625.86,0.01,-0.47065,0.00019,29.4486]
[1780068510296,28.76,73625.86,0.01,-0.47065,0.00019,29.4486]
[1780068510456,28.76,73626.38,0.01,-0.47056,0.00019,29.44828]
[1780068512472,28.76,73615.45,0.01,-0.4726,0.00019,29.45191]
[1780068514372,28.76,73612.81,0.01,-0.47309,0.00019,29.45334]
[1780068514375,28.76,73612.81,0.01,-0.47309,0.00019,29.45334]
[1780068514412,28.76,73612.81,0.01,-0.47309,0.00019,29.45334]
[1780068514483,28.77,73620.51,0.01,-0.47165,0.00019,29.44904]
[1780068516286,28.77,73622.66,0.01,-0.47125,0.00019,29.44778]
[1780068520783,28.79,73619.75,0.01,-0.47181,0.00019,29.44956]
[1780068520802,28.79,73620.67,0.01,-0.47164,0.00019,29.44902]
[1780068524099,28.79,73620.59,0.01,-0.47165,0.00019,29.44907]
[1780068524101,28.78,73618.94,0.01,-0.47195,0.00019,29.44999]
[1780068524655,28.78,73618.94,0.01,-0.47195,0.00019,29.44999]
[1780068524678,28.78,73618.94,0.01,-0.47195,0.00019,29.44999]
[1780068524757,28.78,73618.55,0.01,-0.47203,0.00019,29.45021]
[1780068530602,28.78,73618.25,0.01,-0.47208,0.00019,29.45039]
[1780068532182,28.78,73618.25,0.01,-0.47208,0.00019,29.45039]
[1780068532305,28.78,73618.78,0.01,-0.47199,0.00019,29.45009]
[1780068532400,28.78,73618.78,0.01,-0.47199,0.00019,29.45009]
[1780068532465,28.78,73618.78,0.01,-0.47199,0.00019,29.45009]
[1780068532544,28.78,73618.78,0.01,-0.47199,0.00019,29.45009]
[1780068532608,28.78,73618.78,0.01,-0.47199,0.00019,29.45009]
[1780068533852,28.78,73621.13,0.01,-0.47155,0.00019,29.44873]
[1780068533884,28.78,73621.13,0.01,-0.47155,0.00019,29.44873]
[1780068533939,28.78,73617.22,0.01,-0.47228,0.00019,29.45097]
[1780068535476,28.78,73617.22,0.01,-0.47228,0.00019,29.45097]
[1780068535511,28.78,73617.22,0.01,-0.47228,0.00019,29.45097]
[1780068535942,28.78,73617.22,0.01,-0.47228,0.00019,29.45097]
[1780068536968,28.78,73611.34,0.01,-0.47338,0.00019,29.45416]
[1780068537003,28.78,73611.34,0.01,-0.47338,0.00019,29.45416]
[1780068537017,28.78,73609.66,0.01,-0.47369,0.00019,29.45503]
[1780068537721,28.78,73609.66,0.01,-0.47369,0.00019,29.45503]
[1780068537748,28.78,73609.66,0.01,-0.47369,0.00019,29.45503]
[1780068537755,28.78,73606.93,0.01,-0.4742,0.00019,29.45641]
[1780068538389,28.78,73606.93,0.01,-0.4742,0.00019,29.45641]
[1780068538780,28.78,73606.93,0.01,-0.4742,0.00019,29.45641]
[1780068539026,28.78,73606.93,0.01,-0.4742,0.00019,29.45641]
[1780068539106,28.78,73606.93,0.01,-0.4742,0.00019,29.45641]
[1780068539178,28.78,73606.93,0.01,-0.4742,0.00019,29.45641]
[1780068539051,28.78,73620.4,0.01,-0.47168,0.00019,29.44915]
[1780068539667,28.78,73620.4,0.01,-0.47168,0.00019,29.44916]
[1780068541706,28.79,73628.12,0.01,-0.47025,0.00019,29.44449]
[1780068542531,28.79,73628.12,0.01,-0.47025,0.00019,29.44449]
[1780068542609,28.79,73628.12,0.01,-0.47025,0.00019,29.44449]
[1780068542687,28.79,73628.12,0.01,-0.47025,0.00019,29.44449]
[1780068542880,28.79,73628.12,0.01,-0.47025,0.00019,29.44449]
[1780068543071,28.79,73639.54,0.01,-0.46812,0.00019,29.43687]
[1780068543215,28.79,73639.54,0.01,-0.46812,0.00019,29.43687]
[1780068543224,28.79,73639.54,0.01,-0.46812,0.00019,29.43687]
[1780068543294,28.79,73639.54,0.01,-0.46812,0.00019,29.43687]
[1780068543355,28.79,73639.54,0.01,-0.46812,0.00019,29.43687]
[1780068543709,28.79,73639.69,0.01,-0.46809,0.00019,29.43677]
[1780068545057,28.79,73639.69,0.01,-0.46809,0.00019,29.43677]
[1780068545206,28.79,73639.69,0.01,-0.46809,0.00019,29.43677]
[1780068545373,28.79,73645.64,0.01,-0.46698,0.00019,29.43245]
[1780068545438,28.79,73645.64,0.01,-0.46698,0.00019,29.43245]
[1780068545720,28.79,73645.64,0.01,-0.46698,0.00019,29.43245]
[1780068547394,28.79,73645.7,0.01,-0.46697,0.00019,29.4324]
[1780068547426,28.79,73645.7,0.01,-0.46697,0.00019,29.4324]
[1780068547741,28.79,73644.37,0.01,-0.46721,0.00019,29.43339]
[1780068549530,28.79,73642.54,0.01,-0.46756,0.00019,29.43473]
[1780068549571,28.79,73642.54,0.01,-0.46756,0.00019,29.43473]
[1780068549751,28.79,73642.34,0.01,-0.46759,0.00019,29.43487]
[1780068552684,28.79,73637.49,0.01,-0.4685,0.00019,29.43831]
[1780068552784,28.79,73636.28,0.01,-0.46873,0.00019,29.43914]
[1780068556014,28.8,73628.49,0.01,-0.47018,0.00019,29.44429]
[1780068556576,28.8,73628.49,0.01,-0.47018,0.00019,29.44429]
[1780068557148,28.8,73622.81,0.01,-0.47124,0.00019,29.44779]
[1780068559347,28.8,73618.92,0.01,-0.47197,0.00019,29.45006]
[1780068559356,28.8,73618.92,0.01,-0.47197,0.00019,29.45006]
[1780068559483,28.8,73618.92,0.01,-0.47197,0.00019,29.45006]
[1780068559542,28.8,73618.92,0.01,-0.47197,0.00019,29.45006]
[1780068559827,28.8,73618.62,0.01,-0.47203,0.00019,29.45023]
[1780068562729,28.8,73619.9,0.01,-0.47179,0.00019,29.4495]
[1780068565868,28.8,73612.79,0.01,-0.47311,0.00019,29.45344]
[1780068566448,28.8,73612.79,0.01,-0.47311,0.00019,29.45344]
[1780068566678,28.8,73612.79,0.01,-0.47311,0.00019,29.45344]
[1780068567196,28.8,73612.79,0.01,-0.47311,0.00019,29.45344]
[1780068566993,28.8,73608.6,0.01,-0.4739,0.00019,29.45561]
[1780068567409,28.8,73608.6,0.01,-0.4739,0.00019,29.45561]
[1780068567716,28.8,73608.6,0.01,-0.4739,0.00019,29.45561]
[1780068567892,28.8,73599.38,0.01,-0.47562,0.00019,29.45999]
[1780068569006,28.8,73592.46,0.01,-0.47691,0.00019,29.46292]
[1780068569514,28.8,73592.46,0.01,-0.47691,0.00019,29.46292]
[1780068570304,28.8,73593.12,0.01,-0.47679,0.00019,29.46266]
[1780068570344,28.8,73593.12,0.01,-0.47679,0.00019,29.46266]
[1780068570789,28.8,73593.12,0.01,-0.47679,0.00019,29.46266]
[1780068570861,28.8,73593.12,0.01,-0.47679,0.00019,29.46266]
[1780068571215,28.8,73593.12,0.01,-0.47679,0.00019,29.46266]
[1780068570911,28.8,73592.8,0.01,-0.47685,0.00019,29.46279]
[1780068571294,28.8,73592.8,0.01,-0.47685,0.00019,29.46279]
[1780068571914,28.8,73591.35,0.01,-0.47712,0.00019,29.46059]
[1780068575008,28.8,73586.57,0.01,-0.47801,0.00019,29.46239]
[1780068575074,28.8,73594.93,0.01,-0.47645,0.00019,29.45914]
[1780068577023,28.8,73588.72,0.01,-0.47761,0.00019,29.4616]
[1780068578351,28.8,73588.79,0.01,-0.4776,0.00019,29.46157]
[1780068579225,28.8,73585.96,0.01,-0.47813,0.00019,29.46261]
[1780068581942,28.8,73585.1,0.01,-0.47829,0.00019,29.46292]
[1780068582105,28.8,73594.4,0.01,-0.47655,0.00019,29.45936]
[1780068582517,28.8,73594.4,0.01,-0.47655,0.00019,29.45936]
[1780068582692,28.8,73594.4,0.01,-0.47655,0.00019,29.45936]
[1780068583119,28.8,73608.57,0.01,-0.4739,0.00019,29.45286]
[1780068584085,28.8,73608.57,0.01,-0.4739,0.00019,29.45286]
[1780068584147,28.8,73608.57,0.01,-0.4739,0.00019,29.45286]
[1780068584447,28.8,73602.6,0.01,-0.47502,0.00019,29.45575]
[1780068585156,28.8,73598.54,0.01,-0.47578,0.00019,29.45759]
[1780068587353,28.8,73603.8,0.01,-0.47479,0.00019,29.45519]
[1780068588137,28.8,73601.56,0.01,-0.47521,0.00019,29.45624]
[1780068588387,28.8,73601.56,0.01,-0.47521,0.00019,29.45624]
[1780068589205,28.8,73593.08,0.01,-0.4768,0.00019,29.4599]
[1780068591259,28.8,73588.87,0.01,-0.47758,0.00019,29.46155]
[1780068591777,28.8,73588.87,0.01,-0.47758,0.00019,29.46155]
[1780068592113,28.8,73590.11,0.01,-0.47735,0.00019,29.46107]
[1780068597184,28.8,73593.98,0.01,-0.47663,0.00019,29.45954]
[1780068598195,28.8,73586.06,0.01,-0.47811,0.00019,29.46258]
[1780068600258,28.81,73571.33,0.01,-0.48087,0.00019,29.46717]
[1780068601226,28.8,73560.59,0.01,-0.48288,0.00019,29.46962]
[1780068602258,28.8,73568.32,0.01,-0.48143,0.00019,29.46793]
[1780068603266,28.8,73566.73,0.01,-0.48173,0.00019,29.46831]
[1780068605228,28.8,73577.71,0.01,-0.47967,0.00019,29.46535]
[1780068605788,28.8,73577.71,0.01,-0.47967,0.00019,29.46535]
[1780068605857,28.8,73577.71,0.01,-0.47967,0.00019,29.46535]
[1780068605951,28.8,73577.71,0.01,-0.47967,0.00019,29.46535]
[1780068606126,28.8,73577.71,0.01,-0.47967,0.00019,29.46535]
[1780068606147,28.8,73577.71,0.01,-0.47967,0.00019,29.46535]
[1780068606221,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068606746,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068606752,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068606833,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068607065,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068607108,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068607183,28.8,73581.76,0.01,-0.47892,0.00019,29.46407]
[1780068608199,28.8,73588.1,0.01,-0.47773,0.00019,29.46184]
[1780068608470,28.8,73588.1,0.01,-0.47773,0.00019,29.46184]
[1780068608634,28.8,73588.1,0.01,-0.47773,0.00019,29.46184]
[1780068608956,28.8,73588.1,0.01,-0.47773,0.00019,29.46184]
[1780068609211,28.8,73587.38,0.01,-0.47786,0.00019,29.4621]
[1780068609771,28.8,73587.38,0.01,-0.47786,0.00019,29.4621]
[1780068609872,28.8,73587.38,0.01,-0.47786,0.00019,29.4621]
[1780068609955,28.8,73587.38,0.01,-0.47786,0.00019,29.4621]
[1780068609979,28.8,73587.38,0.01,-0.47786,0.00019,29.4621]
[1780068610174,28.8,73587.38,0.01,-0.47786,0.00019,29.4621]
[1780068610206,28.8,73602.58,0.01,-0.47502,0.00019,29.45577]
[1780068612226,28.8,73604.35,0.01,-0.47469,0.00019,29.45494]
[1780068613105,28.8,73604.35,0.01,-0.47469,0.00019,29.45494]
[1780068613232,28.8,73597.12,0.01,-0.47604,0.00019,29.45822]
[1780068615130,28.8,73592.56,0.01,-0.4769,0.00019,29.46012]
[1780068615257,28.8,73596.6,0.01,-0.47614,0.00019,29.45844]
[1780068616267,28.8,73596.6,0.01,-0.47614,0.00019,29.45844]
[1780068616291,28.81,73598.92,0.01,-0.47571,0.00019,29.45744]
[1780068617616,28.81,73598.65,0.01,-0.47576,0.00019,29.45756]
[1780068617652,28.81,73598.65,0.01,-0.47576,0.00019,29.45756]
[1780068617685,28.81,73598.65,0.01,-0.47576,0.00019,29.45756]
[1780068618205,28.81,73598.65,0.01,-0.47576,0.00019,29.45756]
[1780068618356,28.81,73603.91,0.01,-0.47478,0.00019,29.45515]
[1780068619298,28.81,73603.91,0.01,-0.47478,0.00019,29.45516]
[1780068623371,28.81,73605.64,0.01,-0.47445,0.00019,29.45433]
[1780068623428,28.81,73605.64,0.01,-0.47445,0.00019,29.45433]
[1780068623955,28.81,73605.64,0.01,-0.47445,0.00019,29.45433]
[1780068624031,28.81,73603.39,0.01,-0.47487,0.00019,29.4554]
[1780068624941,28.81,73603.39,0.01,-0.47487,0.00019,29.4554]
[1780068624972,28.81,73603.39,0.01,-0.47487,0.00019,29.4554]
[1780068624976,28.81,73603.39,0.01,-0.47487,0.00019,29.4554]
[1780068625017,28.81,73603.39,0.01,-0.47487,0.00019,29.4554]
[1780068625128,28.81,73617.35,0.01,-0.47227,0.00019,29.4482]
[1780068625501,28.81,73625.03,0.01,-0.47083,0.00019,29.44371]
[1780068626457,28.81,73622.26,0.01,-0.47135,0.00019,29.44538]
[1780068627757,28.81,73622.26,0.01,-0.47135,0.00019,29.44538]
[1780068627826,28.81,73619.27,0.01,-0.47191,0.00019,29.44712]
[1780068629507,28.81,73625.89,0.01,-0.47068,0.00019,29.44319]
[1780068630800,28.81,73625.89,0.01,-0.47068,0.00019,29.44319]
[1780068630978,28.81,73625.89,0.01,-0.47068,0.00019,29.44319]
[1780068630995,28.81,73625.89,0.01,-0.47068,0.00019,29.44319]
[1780068631268,28.81,73626.84,0.01,-0.4705,0.00019,29.43982]
[1780068633386,28.81,73632.35,0.01,-0.46947,0.00019,29.4363]
[1780068634045,28.81,73641.15,0.01,-0.46783,0.00019,29.43026]
[1780068635567,28.81,73640.84,0.01,-0.46789,0.00019,29.43048]
[1780068636226,28.81,73646.8,0.01,-0.46677,0.00019,29.42612]
[1780068639711,28.81,73646.52,0.01,-0.46683,0.00019,29.42633]
[1780068639874,28.81,73646.52,0.01,-0.46683,0.00019,29.42633]
[1780068639977,28.81,73652.73,0.01,-0.46567,0.00019,29.42155]
[1780068640861,28.81,73652.73,0.01,-0.46567,0.00019,29.42155]
[1780068642244,28.81,73654.08,0.01,-0.46542,0.00019,29.42047]
[1780068642365,28.81,73652.94,0.01,-0.46563,0.00019,29.42136]
[1780068642882,28.81,73652.94,0.01,-0.46563,0.00019,29.42136]
[1780068643163,28.81,73652.94,0.01,-0.46563,0.00019,29.42136]
[1780068643213,28.81,73652.94,0.01,-0.46563,0.00019,29.42136]
[1780068643261,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068643674,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068644009,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068644071,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068644154,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068644237,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068644280,28.81,73653.91,0.01,-0.46545,0.00019,29.42059]
[1780068644569,28.81,73660.64,0.01,-0.46419,0.00019,29.41508]
[1780068644614,28.81,73660.64,0.01,-0.46419,0.00019,29.41508]
[1780068644647,28.81,73660.64,0.01,-0.46419,0.00019,29.41508]
[1780068644677,28.81,73660.64,0.01,-0.46419,0.00019,29.41508]
[1780068645890,28.81,73671.03,0.01,-0.46226,0.00019,29.406]
[1780068645897,28.81,73671.03,0.01,-0.46226,0.00019,29.406]
[1780068645926,28.81,73671.03,0.01,-0.46226,0.00019,29.406]
[1780068646253,28.81,73678.17,0.01,-0.46093,0.00019,29.39936]
[1780068646988,28.81,73678.17,0.01,-0.46093,0.00019,29.39936]
[1780068647016,28.81,73678.17,0.01,-0.46093,0.00019,29.39936]
[1780068648218,28.81,73684.08,0.01,-0.45983,0.00019,29.39361]
[1780068648312,28.81,73684.08,0.01,-0.45983,0.00019,29.39361]
[1780068648307,28.81,73690.51,0.01,-0.45863,0.00019,29.3871]
[1780068648653,28.81,73690.51,0.01,-0.45863,0.00019,29.3871]
[1780068648655,28.81,73690.51,0.01,-0.45863,0.00019,29.3871]
[1780068648739,28.81,73690.51,0.01,-0.45863,0.00019,29.3871]
[1780068648877,28.81,73690.51,0.01,-0.45863,0.00019,29.3871]
[1780068649070,28.81,73699.56,0.01,-0.45695,0.00019,29.3775]
[1780068651527,28.81,73711.68,0.01,-0.4547,0.00019,29.36382]
[1780068652537,28.81,73705.25,0.01,-0.45589,0.00019,29.37119]
[1780068653542,28.81,73699.37,0.01,-0.45698,0.00019,29.37771]
[1780068655557,28.81,73708.25,0.01,-0.45533,0.00019,29.36779]
[1780068658132,28.81,73712.87,0.01,-0.45447,0.00019,29.36243]
[1780068658154,28.81,73711.85,0.01,-0.45466,0.00019,29.36362]
[1780068662327,28.81,73723.75,0.01,-0.45245,0.00019,29.34926]
[1780068664158,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068664424,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068664608,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068664804,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068664852,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068665073,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068665286,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068665368,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068665372,28.81,73724.43,0.01,-0.45233,0.00019,29.3484]
[1780068665345,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068665540,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068665668,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068665783,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068665976,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068666023,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068666105,28.81,73720.47,0.01,-0.45306,0.00019,29.3533]
[1780068666202,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068666593,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068666667,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068666733,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068666929,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068667032,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068667035,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068667081,28.81,73701.67,0.01,-0.45655,0.00019,29.37517]
[1780068667117,28.81,73688.21,0.01,-0.45906,0.00019,29.38945]
[1780068667538,28.81,73688.21,0.01,-0.45906,0.00019,29.38945]
[1780068667885,28.81,73688.21,0.01,-0.45906,0.00019,29.38945]
[1780068667982,28.81,73677.54,0.01,-0.46104,0.00019,29.39995]
[1780068668421,28.81,73677.54,0.01,-0.46104,0.00019,29.39995]
[1780068668461,28.81,73677.54,0.01,-0.46104,0.00019,29.39995]
[1780068668658,28.81,73677.76,0.01,-0.461,0.00019,29.39974]
[1780068669574,28.81,73677.76,0.01,-0.461,0.00019,29.39974]
[1780068669599,28.81,73677.76,0.01,-0.461,0.00019,29.39974]
[1780068669826,28.81,73682.21,0.01,-0.46018,0.00019,29.39546]
[1780068670605,28.81,73682.21,0.01,-0.46018,0.00019,29.39546]
[1780068670894,28.81,73678.44,0.01,-0.46088,0.00019,29.39911]
[1780068671573,28.81,73678.44,0.01,-0.46088,0.00019,29.39911]
[1780068671654,28.81,73678.44,0.01,-0.46088,0.00019,29.39911]
[1780068672340,28.81,73678.44,0.01,-0.46088,0.00019,29.39911]
[1780068672374,28.81,73678.44,0.01,-0.46088,0.00019,29.39911]
[1780068672356,28.81,73685.73,0.01,-0.45952,0.00019,29.39199]
[1780068672695,28.81,73685.73,0.01,-0.45952,0.00019,29.39199]
[1780068672738,28.81,73685.73,0.01,-0.45952,0.00019,29.39199]
[1780068672806,28.81,73682.13,0.01,-0.46019,0.00019,29.39556]
[1780068674791,28.82,73682.29,0.01,-0.46017,0.00019,29.39547]
[1780068676678,28.83,73687.9,0.01,-0.45914,0.00019,29.38996]
[1780068676744,28.83,73687.9,0.01,-0.45914,0.00019,29.38996]
[1780068677141,28.83,73687.9,0.01,-0.45914,0.00019,29.38996]
[1780068677210,28.83,73687.9,0.01,-0.45914,0.00019,29.38996]
[1780068677224,28.83,73687.9,0.01,-0.45914,0.00019,29.38996]
[1780068677334,28.83,73687.9,0.01,-0.45914,0.00019,29.38996]
[1780068677320,28.83,73709.42,0.01,-0.45514,0.00019,29.36668]
[1780068678061,28.83,73709.42,0.01,-0.45514,0.00019,29.36668]
[1780068678394,28.83,73709.42,0.01,-0.45514,0.00019,29.36668]
[1780068678278,28.83,73726.86,0.01,-0.45191,0.00019,29.34565]
[1780068678921,28.83,73726.86,0.01,-0.45191,0.00019,29.34565]
[1780068679195,28.83,73726.86,0.01,-0.45191,0.00019,29.34565]
[1780068679247,28.83,73726.86,0.01,-0.45191,0.00019,29.34565]
[1780068679406,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068679445,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068679602,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068679730,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068679752,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068679868,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068679932,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068680068,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068680154,28.83,73724.17,0.01,-0.45241,0.00019,29.34901]
[1780068680185,28.83,73734.03,0.01,-0.45058,0.00019,29.33643]
[1780068682226,28.83,73733.77,0.01,-0.45063,0.00019,29.33677]
[1780068682262,28.83,73733.77,0.01,-0.45063,0.00019,29.33677]
[1780068682326,28.83,73728.91,0.01,-0.45153,0.00019,29.34303]
[1780068684153,28.83,73729.45,0.01,-0.45143,0.00019,29.34236]
[1780068684217,28.83,73729.45,0.01,-0.45143,0.00019,29.34236]
[1780068684231,28.83,73729.45,0.01,-0.45143,0.00019,29.34236]
[1780068684275,28.83,73729.06,0.01,-0.4515,0.00019,29.34287]
[1780068685141,28.83,73729.06,0.01,-0.4515,0.00019,29.34287]
[1780068686718,28.84,73730.68,0.01,-0.45121,0.00019,29.34082]
[1780068686746,28.84,73730.68,0.01,-0.45121,0.00019,29.34082]
[1780068687144,28.84,73730.68,0.01,-0.45121,0.00019,29.34082]
[1780068687258,28.84,73730.68,0.01,-0.45121,0.00019,29.34082]
[1780068688815,28.84,73718.27,0.01,-0.45351,0.00019,29.35629]
[1780068689700,28.84,73718.27,0.01,-0.45351,0.00019,29.35629]
[1780068689723,28.84,73718.27,0.01,-0.45351,0.00019,29.35629]
[1780068689756,28.84,73718.27,0.01,-0.45351,0.00019,29.35629]
[1780068689854,28.84,73731.8,0.01,-0.451,0.00019,29.33937]
[1780068692272,28.84,73731.8,0.01,-0.451,0.00019,29.33937]
[1780068692355,28.84,73731.8,0.01,-0.451,0.00019,29.33937]
[1780068692373,28.84,73733.96,0.01,-0.45059,0.00019,29.33376]
[1780068692499,28.84,73733.96,0.01,-0.45059,0.00019,29.33376]
[1780068692607,28.84,73733.96,0.01,-0.45059,0.00019,29.33376]
[1780068692688,28.84,73733.96,0.01,-0.45059,0.00019,29.33376]
[1780068692782,28.84,73733.96,0.01,-0.45059,0.00019,29.33376]
[1780068693050,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068693590,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068693656,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068693759,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068693851,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068693905,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068693974,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694031,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694072,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694159,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694186,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694237,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694413,28.84,73732.46,0.01,-0.45087,0.00019,29.33573]
[1780068694322,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694556,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694611,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694682,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694775,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694789,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694881,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068694955,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068695010,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068695061,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068695114,28.84,73741.63,0.01,-0.44918,0.00019,29.32358]
[1780068695215,28.84,73747.08,0.01,-0.44817,0.00019,29.31611]
[1780068696352,28.84,73747.08,0.01,-0.44817,0.00019,29.31611]
[1780068697938,28.84,73750.24,0.01,-0.44758,0.00019,29.3117]
[1780068698036,28.84,73750.24,0.01,-0.44758,0.00019,29.3117]
[1780068698126,28.84,73750.19,0.01,-0.44759,0.00019,29.31178]
[1780068699093,28.84,73750.19,0.01,-0.44759,0.00019,29.31178]
[1780068699103,28.84,73750.19,0.01,-0.44759,0.00019,29.31178]
[1780068699324,28.84,73750.19,0.01,-0.44759,0.00019,29.31178]
[1780068699436,28.84,73756.08,0.01,-0.4465,0.00018,29.30337]
[1780068702643,28.84,73756.99,0.01,-0.44634,0.00018,29.30209]
[1780068702753,28.84,73756.99,0.01,-0.44634,0.00018,29.30209]
[1780068702767,28.84,73756.99,0.01,-0.44634,0.00018,29.30209]
[1780068702886,28.84,73756.99,0.01,-0.44634,0.00018,29.30209]
[1780068702968,28.84,73765.78,0.01,-0.44472,0.00018,29.28909]
[1780068705917,28.84,73765.09,0.01,-0.44485,0.00018,29.29016]
[1780068705957,28.84,73765.09,0.01,-0.44485,0.00018,29.29016]
[1780068706018,28.85,73774.61,0.01,-0.44309,0.00018,29.27558]
[1780068709746,28.86,73777.73,0.01,-0.44254,0.00018,29.27097]
[1780068710131,28.86,73778.3,0.01,-0.44244,0.00018,29.27007]
[1780068710536,28.86,73778.3,0.01,-0.44244,0.00018,29.27007]
[1780068710729,28.86,73778.3,0.01,-0.44244,0.00018,29.27007]
[1780068710896,28.86,73778.3,0.01,-0.44244,0.00018,29.27007]
[1780068710989,28.86,73778.2,0.01,-0.44245,0.00018,29.27023]
[1780068712505,28.86,73780.23,0.01,-0.44208,0.00018,29.267]
[1780068712705,28.86,73780.23,0.01,-0.44208,0.00018,29.267]
[1780068713011,28.86,73780.05,0.01,-0.44211,0.00018,29.26728]
[1780068714008,28.86,73772.24,0.01,-0.44355,0.00018,29.27956]
[1780068714833,28.86,73772.24,0.01,-0.44355,0.00018,29.27956]
[1780068714868,28.86,73772.24,0.01,-0.44355,0.00018,29.27956]
[1780068715374,28.86,73757.81,0.01,-0.44622,0.00018,29.30122]
[1780068717032,28.87,73748.93,0.01,-0.44786,0.00018,29.3139]
[1780068718225,28.87,73748.93,0.01,-0.44786,0.00018,29.3139]
[1780068718261,28.87,73748.93,0.01,-0.44786,0.00018,29.3139]
[1780068718430,28.87,73746.82,0.01,-0.44826,0.00018,29.31685]
[1780068719195,28.87,73746.82,0.01,-0.44826,0.00018,29.31685]
[1780068719259,28.87,73745.63,0.01,-0.44848,0.00018,29.31851]
[1780068721859,28.87,73746.77,0.01,-0.44827,0.00018,29.31696]
[1780068721920,28.87,73746.77,0.01,-0.44827,0.00018,29.31696]
[1780068721977,28.87,73746.77,0.01,-0.44827,0.00018,29.31696]
[1780068722427,28.87,73746.77,0.01,-0.44827,0.00018,29.31696]
[1780068722177,28.87,73774.37,0.01,-0.44317,0.00018,29.27636]
[1780068722525,28.87,73774.37,0.01,-0.44317,0.00018,29.27636]
[1780068723206,28.87,73774.37,0.01,-0.44317,0.00018,29.27636]
[1780068723303,28.87,73774.37,0.01,-0.44317,0.00018,29.27636]
[1780068723373,28.87,73781.57,0.01,-0.44184,0.00018,29.26499]
[1780068723614,28.87,73781.57,0.01,-0.44184,0.00018,29.26499]
[1780068723739,28.87,73781.57,0.01,-0.44184,0.00018,29.26499]
[1780068724013,28.87,73781.57,0.01,-0.44184,0.00018,29.26499]
[1780068724067,28.87,73781.57,0.01,-0.44184,0.00018,29.26499]
[1780068724302,28.87,73781.57,0.01,-0.44184,0.00018,29.26499]
[1780068724380,28.87,73774.86,0.01,-0.44308,0.00018,29.27562]
[1780068724508,28.87,73774.86,0.01,-0.44308,0.00018,29.27562]
[1780068724614,28.87,73774.86,0.01,-0.44308,0.00018,29.27562]
[1780068725213,28.87,73773.91,0.01,-0.44326,0.00018,29.27712]
[1780068728853,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068728901,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729165,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729193,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729291,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729330,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729401,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729463,28.87,73770.53,0.01,-0.44388,0.00018,29.28233]
[1780068729415,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068729569,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068729634,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068729710,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068729750,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068729920,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068729954,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068730089,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068730152,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068730320,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068730366,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068730466,28.87,73768.61,0.01,-0.44424,0.00018,29.28526]
[1780068730421,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068730524,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068730613,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068730667,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731117,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731161,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731200,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731203,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731265,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731369,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731404,28.87,73769.61,0.01,-0.44405,0.00018,29.28375]
[1780068731438,28.87,73771.0,0.01,-0.4438,0.00018,29.28163]
[1780068731636,28.87,73771.0,0.01,-0.4438,0.00018,29.28163]
[1780068731673,28.87,73771.0,0.01,-0.4438,0.00018,29.28163]
[1780068732443,28.87,73768.7,0.01,-0.44422,0.00018,29.28515]
[1780068733061,28.87,73768.7,0.01,-0.44422,0.00018,29.28515]
[1780068733172,28.87,73768.7,0.01,-0.44422,0.00018,29.28517]
[1780068737039,28.88,73767.45,0.01,-0.44446,0.00018,29.28709]
[1780068737095,28.88,73767.45,0.01,-0.44446,0.00018,29.28709]
[1780068737464,28.88,73774.2,0.01,-0.44321,0.00018,29.27672]
[1780068738787,28.88,73774.2,0.01,-0.44321,0.00018,29.27674]
[1780068738961,28.88,73774.2,0.01,-0.44321,0.00018,29.27674]
[1780068739480,28.88,73764.82,0.01,-0.44495,0.00018,29.29107]
[1780068741087,28.88,73758.73,0.01,-0.44607,0.00018,29.30008]
[1780068741408,28.88,73762.94,0.01,-0.44529,0.00018,29.29389]
[1780068741752,28.88,73762.94,0.01,-0.44529,0.00018,29.29389]
[1780068741755,28.88,73762.94,0.01,-0.44529,0.00018,29.29389]
[1780068741891,28.88,73762.94,0.01,-0.44529,0.00018,29.29389]
[1780068742248,28.88,73762.94,0.01,-0.4453,0.00018,29.2939]
[1780068743388,28.88,73771.11,0.01,-0.44379,0.00018,29.28157]
[1780068745649,28.88,73776.78,0.01,-0.44275,0.00018,29.27279]
[1780068745693,28.88,73776.78,0.01,-0.44275,0.00018,29.27279]
[1780068746356,28.88,73778.64,0.01,-0.4424,0.00018,29.26986]
[1780068752234,28.88,73778.62,0.01,-0.4424,0.00018,29.26711]
[1780068752314,28.88,73778.87,0.01,-0.44236,0.00018,29.26671]
[1780068757400,28.88,73781.1,0.01,-0.44195,0.00018,29.26315]
[1780068762092,28.88,73786.13,0.01,-0.44102,0.00018,29.25501]
[1780068762155,28.88,73786.13,0.01,-0.44102,0.00018,29.25501]
[1780068762397,28.88,73787.62,0.01,-0.44074,0.00018,29.25257]
[1780068765095,28.88,73791.43,0.01,-0.44004,0.00018,29.24628]
[1780068765355,28.88,73791.43,0.01,-0.44004,0.00018,29.24628]
[1780068765421,28.88,73791.92,0.01,-0.43995,0.00018,29.24547]
[1780068766695,28.88,73792.74,0.01,-0.4398,0.00018,29.24411]
[1780068770766,28.88,73791.34,0.01,-0.44006,0.00018,29.24646]
[1780068771462,28.88,73788.8,0.01,-0.44053,0.00018,29.25067]
[1780068771873,28.88,73788.8,0.01,-0.44053,0.00018,29.25067]
[1780068772468,28.88,73788.8,0.01,-0.44053,0.00018,29.25067]
[1780068777510,28.88,73794.8,0.01,-0.43942,0.00018,29.24068]
[1780068778105,28.88,73794.8,0.01,-0.43942,0.00018,29.24068]
[1780068778516,28.88,73795.69,0.01,-0.43926,0.00018,29.23918]
[1780068780194,28.88,73796.01,0.01,-0.4392,0.00018,29.23862]
[1780068780234,28.88,73796.01,0.01,-0.4392,0.00018,29.23862]
[1780068780530,28.88,73800.53,0.01,-0.43837,0.00018,29.23089]
[1780068780747,28.88,73800.53,0.01,-0.43837,0.00018,29.23089]
[1780068781537,28.88,73800.22,0.01,-0.43842,0.00018,29.23141]
[1780068782042,28.88,73800.22,0.01,-0.43842,0.00018,29.23141]
[1780068782546,28.88,73801.28,0.01,-0.43823,0.00018,29.22956]
[1780068785024,28.88,73800.98,0.01,-0.43828,0.00018,29.23005]
[1780068785226,28.88,73800.98,0.01,-0.43828,0.00018,29.23005]
[1780068785569,28.88,73801.13,0.01,-0.43825,0.00018,29.22979]
[1780068788690,28.88,73802.74,0.01,-0.43795,0.00018,29.22699]
[1780068788767,28.88,73802.74,0.01,-0.43795,0.00018,29.22699]
[1780068789474,28.88,73802.74,0.01,-0.43795,0.00018,29.22699]
[1780068789600,28.88,73802.74,0.01,-0.43795,0.00018,29.22699]
[1780068789574,28.87,73810.43,0.01,-0.43653,0.00018,29.21333]
[1780068789677,28.87,73810.43,0.01,-0.43653,0.00018,29.21333]
[1780068790122,28.87,73810.43,0.01,-0.43653,0.00018,29.21333]
[1780068790172,28.87,73810.43,0.01,-0.43653,0.00018,29.21333]
[1780068790568,28.87,73810.43,0.01,-0.43653,0.00018,29.21333]
[1780068790698,28.87,73824.49,0.01,-0.43394,0.00018,29.18763]
[1780068790722,28.87,73824.49,0.01,-0.43394,0.00018,29.18763]
[1780068790916,28.87,73824.49,0.01,-0.43394,0.00018,29.18763]
[1780068790924,28.87,73844.28,0.01,-0.43031,0.00018,29.14932]
[1780068792090,28.87,73844.28,0.01,-0.43031,0.00018,29.14932]
[1780068792133,28.87,73879.77,0.01,-0.42381,0.00018,29.07466]
[1780068793421,28.87,73879.77,0.01,-0.42381,0.00018,29.07466]
[1780068793425,28.88,73897.18,0.01,-0.42066,0.00018,29.03557]
[1780068794095,28.88,73897.18,0.01,-0.42066,0.00018,29.03557]
[1780068794195,28.88,73897.18,0.01,-0.42066,0.00018,29.03557]
[1780068794202,28.88,73897.42,0.01,-0.42061,0.00018,29.03501]
[1780068794773,28.88,73897.42,0.01,-0.42061,0.00018,29.03501]
[1780068795082,28.88,73897.42,0.01,-0.42061,0.00018,29.03501]
[1780068795184,28.88,73897.42,0.01,-0.42061,0.00018,29.03501]
[1780068795552,28.88,73897.42,0.01,-0.42061,0.00018,29.03501]
[1780068795603,28.88,73909.97,0.01,-0.41833,0.00018,29.00545]
[1780068795685,28.88,73909.97,0.01,-0.41833,0.00018,29.00545]
[1780068795983,28.88,73909.97,0.01,-0.41833,0.00018,29.00545]
[1780068796034,28.88,73909.97,0.01,-0.41833,0.00018,29.00545]
[1780068796081,28.88,73909.97,0.01,-0.41833,0.00018,29.00545]
[1780068796428,28.88,73909.97,0.01,-0.41833,0.00018,29.00545]
[1780068796491,28.88,73910.1,0.01,-0.41831,0.00018,29.00516]
[1780068796632,28.88,73910.1,0.01,-0.41831,0.00018,29.00516]
[1780068796663,28.88,73910.1,0.01,-0.41831,0.00018,29.00516]
[1780068796995,28.88,73910.1,0.01,-0.41831,0.00018,29.00516]
[1780068798734,28.88,73904.05,0.01,-0.4194,0.00018,29.0194]
[1780068798780,28.88,73904.05,0.01,-0.4194,0.00018,29.0194]
[1780068798812,28.88,73904.05,0.01,-0.4194,0.00018,29.0194]
[1780068798867,28.88,73914.01,0.01,-0.41758,0.00018,28.99552]
[1780068799808,28.88,73914.01,0.01,-0.41758,0.00018,28.99552]
[1780068799916,28.88,73914.01,0.01,-0.41758,0.00018,28.99552]
[1780068799949,28.88,73914.01,0.01,-0.41758,0.00018,28.99552]
[1780068800554,28.88,73914.01,0.01,-0.41758,0.00018,28.99552]
[1780068800572,28.88,73942.93,0.01,-0.41232,0.00018,28.92293]
[1780068800983,28.88,73962.8,0.01,-0.40872,0.00018,28.8702]
[1780068802149,28.88,73962.8,0.01,-0.40872,0.00018,28.8702]
[1780068802213,28.88,73962.8,0.01,-0.40872,0.00018,28.8702]
[1780068802256,28.88,73962.8,0.01,-0.40872,0.00018,28.8702]
[1780068802336,28.89,73961.83,0.01,-0.40893,0.00018,28.87345]
[1780068803123,28.89,73961.83,0.01,-0.40893,0.00018,28.87345]
[1780068803571,28.89,73961.83,0.01,-0.40893,0.00018,28.87345]
[1780068803734,28.9,73960.44,0.01,-0.40922,0.00018,28.8778]
[1780068803846,28.9,73960.44,0.01,-0.40922,0.00018,28.8778]
[1780068804202,28.9,73960.44,0.01,-0.40922,0.00018,28.8778]
[1780068804304,28.91,73937.97,0.01,-0.41332,0.00018,28.93737]
[1780068805148,28.91,73937.97,0.01,-0.41332,0.00018,28.93737]
[1780068805227,28.91,73937.97,0.01,-0.41332,0.00018,28.93737]
[1780068805312,28.91,73937.97,0.01,-0.41332,0.00018,28.93737]
[1780068805453,28.91,73937.97,0.01,-0.41332,0.00018,28.93737]
[1780068805479,28.91,73937.97,0.01,-0.41332,0.00018,28.93737]
[1780068805583,28.92,73925.26,0.01,-0.41564,0.00018,28.96962]
[1780068806087,28.92,73925.26,0.01,-0.41564,0.00018,28.96962]
[1780068806109,28.92,73925.26,0.01,-0.41564,0.00018,28.96962]
[1780068806243,28.92,73925.26,0.01,-0.41564,0.00018,28.96962]
[1780068806293,28.92,73925.26,0.01,-0.41564,0.00018,28.96962]
[1780068806385,28.92,73914.02,0.01,-0.41768,0.00018,28.99713]
[1780068807460,28.92,73914.02,0.01,-0.41768,0.00018,28.99713]
[1780068808765,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810180,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810183,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810261,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810330,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810459,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810540,28.92,73910.93,0.01,-0.41825,0.00018,29.00456]
[1780068810620,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068810667,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068811108,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068811212,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068811400,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068811465,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068811611,28.92,73911.44,0.01,-0.41815,0.00018,29.00335]
[1780068811626,28.92,73916.58,0.01,-0.41721,0.00018,28.9881]
[1780068811707,28.92,73916.58,0.01,-0.41721,0.00018,28.9881]
[1780068811988,28.92,73916.58,0.01,-0.41721,0.00018,28.9881]
[1780068812120,28.92,73916.58,0.01,-0.41721,0.00018,28.9881]
[1780068812435,28.92,73912.28,0.01,-0.41799,0.00018,28.99846]
[1780068813688,28.92,73912.28,0.01,-0.41799,0.00018,28.99846]
[1780068813804,28.92,73912.28,0.01,-0.41799,0.00018,28.99846]
[1780068814463,28.92,73909.06,0.01,-0.41858,0.00018,29.00616]
[1780068814818,28.92,73909.06,0.01,-0.41858,0.00018,29.00616]
[1780068814862,28.92,73902.13,0.01,-0.41984,0.00018,29.02253]
[1780068816660,28.92,73902.72,0.01,-0.41973,0.00018,29.02115]
[1780068818573,28.92,73899.73,0.01,-0.42027,0.00018,29.02814]
[1780068818707,28.92,73903.04,0.01,-0.41967,0.00018,29.02041]
[1780068819049,28.92,73903.04,0.01,-0.41967,0.00018,29.02041]
[1780068819519,28.92,73903.04,0.01,-0.41967,0.00018,29.02041]
[1780068819622,28.92,73903.04,0.01,-0.41967,0.00018,29.02041]
[1780068819625,28.92,73911.45,0.01,-0.41814,0.00018,29.00046]
[1780068820255,28.92,73898.94,0.01,-0.42042,0.00018,29.02999]
[1780068820750,28.92,73898.94,0.01,-0.42042,0.00018,29.02999]
[1780068823060,28.92,73900.13,0.01,-0.4202,0.00018,29.02719]
[1780068823095,28.92,73900.13,0.01,-0.4202,0.00018,29.02719]
[1780068823177,28.92,73902.08,0.01,-0.41985,0.00018,29.02264]
[1780068824590,28.92,73902.08,0.01,-0.41985,0.00018,29.02264]
[1780068824613,28.92,73902.08,0.01,-0.41985,0.00018,29.02264]
[1780068824627,28.92,73906.18,0.01,-0.4191,0.00018,29.01296]
[1780068826135,28.92,73906.18,0.01,-0.4191,0.00018,29.01296]
[1780068826815,28.92,73909.73,0.01,-0.41845,0.00018,29.00452]
[1780068826843,28.92,73909.73,0.01,-0.41845,0.00018,29.00452]
[1780068827104,28.92,73919.31,0.01,-0.41671,0.00018,28.98134]
[1780068831971,28.92,73922.12,0.01,-0.4162,0.00018,28.97443]
[1780068832019,28.92,73922.12,0.01,-0.4162,0.00018,28.97443]
[1780068832042,28.92,73925.33,0.01,-0.41561,0.00018,28.9665]
[1780068833719,28.92,73925.31,0.01,-0.41562,0.00018,28.96655]
[1780068834085,28.92,73925.31,0.01,-0.41562,0.00018,28.96655]
[1780068834240,28.92,73925.31,0.01,-0.41562,0.00018,28.96655]
[1780068834280,28.92,73925.31,0.01,-0.41562,0.00018,28.96655]
[1780068834509,28.92,73931.58,0.01,-0.41448,0.00018,28.95088]
[1780068835981,28.92,73947.85,0.01,-0.41153,0.00018,28.9091]
[1780068836790,28.92,73947.85,0.01,-0.41153,0.00018,28.9091]
[1780068836988,28.93,73953.31,0.01,-0.41057,0.00018,28.89509]
[1780068839013,28.95,73944.7,0.01,-0.41218,0.00018,28.91854]
[1780068839842,28.95,73944.7,0.01,-0.41218,0.00018,28.91854]
[1780068841220,28.95,73946.16,0.01,-0.41192,0.00018,28.91478]
[1780068841268,28.95,73946.16,0.01,-0.41192,0.00018,28.91478]
[1780068841279,28.95,73948.06,0.01,-0.41158,0.00018,28.90991]
[1780068841998,28.95,73948.06,0.01,-0.41158,0.00018,28.90991]
[1780068842085,28.95,73948.06,0.01,-0.41158,0.00018,28.90991]
[1780068842199,28.95,73948.06,0.01,-0.41158,0.00018,28.90991]
[1780068842233,28.95,73948.06,0.01,-0.41158,0.00018,28.90991]
[1780068842300,28.96,73952.61,0.01,-0.41078,0.00018,28.89838]
[1780068842801,28.96,73952.61,0.01,-0.41078,0.00018,28.89838]
[1780068842870,28.96,73952.61,0.01,-0.41078,0.00018,28.89838]
[1780068843013,28.96,73952.61,0.01,-0.41078,0.00018,28.89838]
[1780068843066,28.96,73968.59,0.01,-0.40789,0.00018,28.85545]
[1780068845928,28.97,73968.61,0.01,-0.40791,0.00018,28.85578]
[1780068846276,28.98,73975.33,0.01,-0.40674,0.00018,28.83791]
[1780068851378,28.99,73973.73,0.01,-0.40704,0.00018,28.84263]
[1780068853307,28.99,73976.59,0.01,-0.40653,0.00018,28.83471]
[1780068853533,28.99,73976.59,0.01,-0.40653,0.00018,28.83471]
[1780068853542,29.0,73986.91,0.01,-0.40472,0.00018,28.80671]
[1780068854720,29.0,73987.23,0.01,-0.40466,0.00018,28.8058]
[1780068854853,29.0,73987.23,0.01,-0.40466,0.00018,28.8058]
[1780068855186,29.0,73987.23,0.01,-0.40466,0.00018,28.8058]
[1780068855229,29.0,73987.23,0.01,-0.40466,0.00018,28.8058]
[1780068855239,29.0,73987.23,0.01,-0.40466,0.00018,28.8058]
[1780068855396,29.0,73987.23,0.01,-0.40466,0.00018,28.8058]
[1780068855438,29.0,73998.76,0.01,-0.40259,0.00018,28.77275]
[1780068855705,29.0,73998.76,0.01,-0.40259,0.00018,28.77275]
[1780068856300,29.0,73998.76,0.01,-0.40259,0.00018,28.77275]
[1780068856333,29.0,73998.76,0.01,-0.40259,0.00018,28.77275]
[1780068856508,29.0,73998.76,0.01,-0.40259,0.00018,28.77275]
[1780068856538,29.0,73998.76,0.01,-0.40259,0.00018,28.77275]
[1780068856589,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068856927,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857023,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857043,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857104,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857393,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857632,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857667,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857678,29.0,74000.97,0.01,-0.4022,0.00018,28.7663]
[1780068857697,29.0,73990.21,0.01,-0.40413,0.00018,28.79731]
[1780068858765,29.0,73990.12,0.01,-0.40414,0.00018,28.79757]
[1780068861462,29.0,73996.15,0.01,-0.40306,0.00018,28.78022]
[1780068862007,29.0,73996.15,0.01,-0.40306,0.00018,28.78022]
[1780068862120,29.0,73996.15,0.01,-0.40306,0.00018,28.78022]
[1780068862194,29.0,73999.02,0.01,-0.40254,0.00018,28.7719]
[1780068862997,29.0,73999.02,0.01,-0.40254,0.00018,28.7719]
[1780068863211,29.0,73999.02,0.01,-0.40254,0.00018,28.7719]
[1780068863333,29.0,73999.02,0.01,-0.40254,0.00018,28.7719]
[1780068863372,29.0,73999.02,0.01,-0.40254,0.00018,28.7719]
[1780068863435,29.0,74000.11,0.01,-0.40235,0.00018,28.76872]
[1780068867218,29.0,73990.05,0.01,-0.40415,0.00018,28.79766]
[1780068867905,29.0,73990.05,0.01,-0.40415,0.00018,28.79766]
[1780068868548,29.0,73985.61,0.01,-0.40495,0.00018,28.81022]
[1780068871262,29.0,73978.22,0.01,-0.40627,0.00018,28.82808]
[1780068875062,29.0,73977.38,0.01,-0.40642,0.00018,28.83038]
[1780068875659,29.0,73975.55,0.01,-0.40674,0.00018,28.83543]
[1780068880606,29.0,73975.25,0.01,-0.40679,0.00018,28.8362]
[1780068880624,29.0,73975.25,0.01,-0.40679,0.00018,28.8362]
[1780068880726,29.0,73967.98,0.01,-0.4081,0.00018,28.85615]
[1780068880796,29.0,73967.98,0.01,-0.4081,0.00018,28.85615]
[1780068881619,29.0,73957.05,0.01,-0.41008,0.00018,28.88562]
[1780068882088,29.0,73957.05,0.01,-0.41008,0.00018,28.88562]
[1780068882148,29.0,73957.05,0.01,-0.41008,0.00018,28.88562]
[1780068882172,29.0,73957.05,0.01,-0.41008,0.00018,28.88562]
[1780068882198,29.0,73957.05,0.01,-0.41008,0.00018,28.88562]
[1780068882323,29.01,73957.05,0.01,-0.41011,0.00018,28.8862]
[1780068883330,29.01,73966.01,0.01,-0.4085,0.00018,28.86223]
[1780068885190,29.02,73970.97,0.01,-0.40761,0.00018,28.84878]
[1780068885206,29.02,73970.97,0.01,-0.40761,0.00018,28.84878]
[1780068886478,29.02,73974.15,0.01,-0.40704,0.00018,28.84012]
[1780068886537,29.02,73974.15,0.01,-0.40704,0.00018,28.84012]
[1780068887253,29.02,73980.82,0.01,-0.40585,0.00018,28.82168]
[1780068888282,29.02,73980.82,0.01,-0.40585,0.00018,28.82176]
[1780068888344,29.02,73980.82,0.01,-0.40585,0.00018,28.82176]
[1780068888507,29.02,73981.65,0.01,-0.40571,0.00018,28.8195]
[1780068890438,29.02,73981.65,0.01,-0.40571,0.00018,28.81956]
[1780068890500,29.02,73981.65,0.01,-0.40571,0.00018,28.81956]
[1780068891821,29.02,73973.69,0.01,-0.40715,0.00018,28.84176]
[1780068893441,29.02,73973.69,0.01,-0.40715,0.00018,28.84176]
[1780068893496,29.02,73973.69,0.01,-0.40715,0.00018,28.84176]
[1780068893517,29.02,73973.69,0.01,-0.40715,0.00018,28.84176]
[1780068893527,29.02,73973.69,0.01,-0.40715,0.00018,28.84176]
[1780068893566,29.03,73984.24,0.01,-0.40525,0.00018,28.81247]
[1780068894458,29.03,73984.24,0.01,-0.40525,0.00018,28.81247]
[1780068894514,29.03,73984.24,0.01,-0.40525,0.00018,28.81247]
[1780068895406,29.02,73983.22,0.01,-0.40543,0.00018,28.81529]
[1780068895424,29.02,73983.22,0.01,-0.40543,0.00018,28.81529]
[1780068895504,29.02,73983.22,0.01,-0.40543,0.00018,28.81529]
[1780068895653,29.02,73983.22,0.01,-0.40543,0.00018,28.81529]
[1780068895730,29.02,73983.22,0.01,-0.40543,0.00018,28.81529]
[1780068895741,29.02,73983.22,0.01,-0.40543,0.00018,28.81529]
[1780068895706,29.02,73975.29,0.01,-0.40686,0.00018,28.83732]
[1780068895806,29.02,73975.29,0.01,-0.40686,0.00018,28.83732]
[1780068896449,29.02,73975.29,0.01,-0.40686,0.00018,28.83734]
[1780068897302,29.02,73975.29,0.01,-0.40686,0.00018,28.83734]
[1780068897363,29.02,73975.29,0.01,-0.40686,0.00018,28.83734]
[1780068897455,29.02,73967.8,0.01,-0.40821,0.00018,28.85786]
[1780068899230,29.02,73966.47,0.01,-0.40845,0.00018,28.86146]
[1780068900815,29.02,73959.39,0.01,-0.40972,0.00018,28.88048]
[1780068902694,29.03,73978.04,0.01,-0.40637,0.00018,28.82982]
[1780068903674,29.03,73986.84,0.01,-0.40479,0.00018,28.80521]
[1780068904600,29.03,73988.22,0.01,-0.40454,0.00018,28.80127]
[1780068907693,29.03,73980.71,0.01,-0.40589,0.00018,28.82235]
[1780068910470,29.03,73974.77,0.01,-0.40696,0.00018,28.83883]
[1780068910757,29.03,73971.84,0.01,-0.40748,0.00018,28.84687]
[1780068915751,29.02,73964.11,0.01,-0.40886,0.00018,28.8676]
[1780068916307,29.02,73964.11,0.01,-0.40886,0.00018,28.8676]
[1780068916651,29.02,73964.11,0.01,-0.40886,0.00018,28.8676]
[1780068916669,29.02,73964.11,0.01,-0.40886,0.00018,28.8676]
[1780068916748,29.02,73955.29,0.01,-0.41045,0.00018,28.89114]
[1780068917059,29.02,73955.29,0.01,-0.41045,0.00018,28.89114]
[1780068917765,29.02,73939.52,0.01,-0.41329,0.00018,28.93207]
[1780068918163,29.02,73939.52,0.01,-0.41329,0.00018,28.93207]
[1780068918616,29.02,73939.52,0.01,-0.41329,0.00018,28.93207]
[1780068918694,29.02,73939.52,0.01,-0.4133,0.00018,28.93211]
[1780068919161,29.02,73939.52,0.01,-0.4133,0.00018,28.93211]
[1780068919246,29.02,73939.52,0.01,-0.4133,0.00018,28.93211]
[1780068919442,29.02,73939.52,0.01,-0.4133,0.00018,28.93211]
[1780068919705,29.02,73918.63,0.01,-0.41708,0.00018,28.98407]
[1780068920244,29.02,73918.63,0.01,-0.41708,0.00018,28.98407]
[1780068920296,29.02,73918.63,0.01,-0.41708,0.00018,28.98407]
[1780068920344,29.02,73918.63,0.01,-0.41708,0.00018,28.98407]
[1780068920702,29.02,73919.46,0.01,-0.41693,0.00018,28.98205]
[1780068921918,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068921928,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068921995,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922095,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922269,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922322,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922522,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922541,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922559,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922622,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068922657,29.02,73917.36,0.01,-0.41731,0.00018,28.98714]
[1780068923908,29.02,73932.6,0.01,-0.41455,0.00018,28.94961]
[1780068924059,29.02,73932.6,0.01,-0.41455,0.00018,28.94961]
[1780068924246,29.02,73932.6,0.01,-0.41455,0.00018,28.94961]
[1780068924255,29.02,73932.6,0.01,-0.41455,0.00018,28.94961]
[1780068924276,29.02,73932.6,0.01,-0.41455,0.00018,28.94961]
[1780068924737,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068924962,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068924969,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068925043,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068925107,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068925306,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068925360,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068925568,29.02,73931.29,0.01,-0.41479,0.00018,28.9529]
[1780068926208,29.02,73926.2,0.01,-0.41571,0.00018,28.96556]
[1780068926234,29.02,73926.2,0.01,-0.41571,0.00018,28.96556]
[1780068926265,29.02,73926.2,0.01,-0.41571,0.00018,28.96556]
[1780068926748,29.02,73926.27,0.01,-0.41569,0.00018,28.96539]
[1780068927751,29.02,73933.43,0.01,-0.4144,0.00018,28.94756]
[1780068927935,29.02,73933.43,0.01,-0.4144,0.00018,28.94756]
[1780068927943,29.02,73933.43,0.01,-0.4144,0.00018,28.94756]
[1780068927970,29.02,73933.43,0.01,-0.4144,0.00018,28.94756]
[1780068928204,29.02,73933.43,0.01,-0.4144,0.00018,28.94756]
[1780068928760,29.02,73937.18,0.01,-0.41372,0.00018,28.93811]
[1780068930798,29.02,73956.42,0.01,-0.41025,0.00018,28.88827]
[1780068932790,29.02,73964.91,0.01,-0.40872,0.00018,28.86282]
[1780068934594,29.03,73968.59,0.01,-0.40806,0.00018,28.85291]
[1780068934802,29.03,73968.53,0.01,-0.40807,0.00018,28.85313]
[1780068938815,29.03,73967.6,0.01,-0.40825,0.00018,28.85585]
[1780068938821,29.03,73967.6,0.01,-0.40825,0.00018,28.85585]
[1780068939111,29.03,73968.18,0.01,-0.40815,0.00018,28.85434]
[1780068939304,29.03,73968.18,0.01,-0.40815,0.00018,28.85434]
[1780068939399,29.03,73968.84,0.01,-0.40804,0.00018,28.85261]
[1780068940518,29.03,73968.84,0.01,-0.40804,0.00018,28.85261]
[1780068940796,29.03,73982.4,0.01,-0.4056,0.00018,28.81519]
[1780068941739,29.03,73987.12,0.01,-0.40475,0.00018,28.80195]
[1780068942566,29.03,73987.12,0.01,-0.40475,0.00018,28.80195]
[1780068942576,29.03,73987.12,0.01,-0.40475,0.00018,28.80195]
[1780068942656,29.03,73987.12,0.01,-0.40475,0.00018,28.80195]
[1780068942671,29.03,73987.12,0.01,-0.40475,0.00018,28.80195]
[1780068942757,29.03,73997.29,0.01,-0.40293,0.00018,28.77285]
[1780068943305,29.03,73997.29,0.01,-0.40293,0.00018,28.77285]
[1780068943375,29.03,73997.29,0.01,-0.40293,0.00018,28.77285]
[1780068943437,29.03,74014.82,0.01,-0.39979,0.00018,28.72131]
[1780068943925,29.03,74014.82,0.01,-0.39979,0.00018,28.72131]
[1780068944392,29.03,74022.66,0.01,-0.39838,0.00018,28.69769]
[1780068945303,29.03,74021.11,0.01,-0.39866,0.00018,28.7024]
[1780068947332,29.03,74020.36,0.01,-0.3988,0.00018,28.70467]
[1780068947805,29.03,74020.36,0.01,-0.3988,0.00018,28.70467]
[1780068947394,29.03,74008.73,0.01,-0.40088,0.00018,28.73942]
[1780068947869,29.03,74008.73,0.01,-0.40088,0.00018,28.73942]
[1780068948358,29.04,74016.27,0.01,-0.39955,0.00018,28.71737]
[1780068949003,29.04,74016.27,0.01,-0.39955,0.00018,28.71737]
[1780068949050,29.04,74016.27,0.01,-0.39955,0.00018,28.71737]
[1780068949746,29.04,74016.27,0.01,-0.39955,0.00018,28.71737]
[1780068949109,29.04,74016.27,0.01,-0.39955,0.00018,28.71737]
[1780068951188,29.04,74011.57,0.01,-0.40039,0.00018,28.7314]
[1780068951517,29.04,74011.57,0.01,-0.40039,0.00018,28.7314]
[1780068951570,29.04,74011.57,0.01,-0.40039,0.00018,28.7314]
[1780068951662,29.04,74011.57,0.01,-0.40039,0.00018,28.7314]
[1780068951695,29.04,74014.31,0.01,-0.3999,0.00018,28.72325]
[1780068951965,29.04,74014.31,0.01,-0.3999,0.00018,28.72325]
[1780068952268,29.04,74014.31,0.01,-0.3999,0.00018,28.72325]
[1780068952274,29.04,74036.65,0.01,-0.39591,0.00018,28.65512]
[1780068953272,29.04,74036.65,0.01,-0.39591,0.00018,28.65512]
[1780068953348,29.04,74036.65,0.01,-0.39591,0.00018,28.65512]
[1780068953381,29.04,74046.43,0.01,-0.39417,0.00018,28.62438]
[1780068954610,29.04,74046.43,0.01,-0.39417,0.00018,28.62438]
[1780068954827,29.05,74038.86,0.01,-0.39555,0.00018,28.64893]
[1780068959031,29.06,74034.26,0.01,-0.39638,0.00018,28.6634]
[1780068959064,29.06,74034.26,0.01,-0.39638,0.00018,28.6634]
[1780068959201,29.06,74034.26,0.01,-0.39638,0.00018,28.6634]
[1780068959265,29.06,74034.26,0.01,-0.39638,0.00018,28.6634]
[1780068959302,29.06,74034.26,0.01,-0.39638,0.00018,28.6634]
[1780068959782,29.06,74032.8,0.01,-0.39664,0.00018,28.66801]
[1780068961065,29.06,74032.8,0.01,-0.39664,0.00018,28.66801]
[1780068961068,29.06,74032.8,0.01,-0.39664,0.00018,28.66801]
[1780068961341,29.06,74032.8,0.01,-0.39664,0.00018,28.66801]
[1780068961443,29.06,74050.96,0.01,-0.39341,0.00018,28.61107]
[1780068962317,29.06,74050.96,0.01,-0.39341,0.00018,28.61107]
[1780068962552,29.06,74050.96,0.01,-0.39341,0.00018,28.61107]
[1780068962580,29.06,74050.96,0.01,-0.39341,0.00018,28.61107]
[1780068963660,29.06,74056.91,0.01,-0.39236,0.00018,28.59205]
[1780068963842,29.06,74056.91,0.01,-0.39236,0.00018,28.59205]
[1780068963852,29.06,74071.81,0.01,-0.38971,0.00018,28.54333]
[1780068964548,29.06,74071.81,0.01,-0.38971,0.00018,28.54333]
[1780068964566,29.06,74071.81,0.01,-0.38971,0.00018,28.54333]
[1780068964752,29.06,74071.81,0.01,-0.38971,0.00018,28.54333]
[1780068964809,29.06,74071.81,0.01,-0.38971,0.00018,28.54333]
[1780068964843,29.06,74080.4,0.01,-0.38819,0.00018,28.51468]
[1780068965561,29.06,74080.4,0.01,-0.38819,0.00018,28.51468]
[1780068965715,29.06,74080.4,0.01,-0.38819,0.00018,28.51468]
[1780068965784,29.06,74081.22,0.01,-0.38805,0.00018,28.51192]
[1780068966643,29.06,74081.22,0.01,-0.38805,0.00018,28.51192]
[1780068966798,29.08,74069.72,0.01,-0.39016,0.00018,28.55184]
[1780068967749,29.08,74069.72,0.01,-0.39016,0.00018,28.55184]
[1780068967825,29.08,74069.72,0.01,-0.39016,0.00018,28.55184]
[1780068967787,29.08,74070.66,0.01,-0.39,0.00018,28.54885]
[1780068968008,29.08,74070.66,0.01,-0.39,0.00018,28.54885]
[1780068968085,29.08,74070.66,0.01,-0.39,0.00018,28.54885]
[1780068968152,29.08,74074.33,0.01,-0.38935,0.00018,28.53671]
[1780068969428,29.08,74074.33,0.01,-0.38935,0.00018,28.53671]
[1780068969432,29.08,74074.33,0.01,-0.38935,0.00018,28.53671]
[1780068969514,29.08,74074.33,0.01,-0.38935,0.00018,28.53671]
[1780068969559,29.08,74074.33,0.01,-0.38935,0.00018,28.53671]
[1780068969625,29.09,74070.87,0.01,-0.38997,0.00018,28.54828]
[1780068974916,29.11,74071.59,0.01,-0.38992,0.00018,28.54764]
[1780068975728,29.11,74071.59,0.01,-0.38992,0.00018,28.54764]
[1780068975854,29.11,74081.4,0.01,-0.38819,0.00018,28.51513]
[1780068976550,29.11,74081.4,0.01,-0.38819,0.00018,28.51513]
[1780068976614,29.11,74081.4,0.01,-0.38819,0.00018,28.51513]
[1780068976859,29.11,74091.18,0.01,-0.38646,0.00018,28.48202]
[1780068980874,29.13,74083.72,0.01,-0.38784,0.00018,28.5086]
[1780068981386,29.13,74083.72,0.01,-0.38784,0.00018,28.5086]
[1780068981865,29.15,74079.83,0.01,-0.3886,0.00018,28.523]
[1780068982080,29.15,74079.83,0.01,-0.3886,0.00018,28.523]
[1780068982792,29.17,74087.53,0.01,-0.38729,0.00018,28.49824]
[1780068983860,29.17,74095.11,0.01,-0.38596,0.00018,28.47261]
[1780068987169,29.17,74093.61,0.01,-0.38623,0.00018,28.47804]
[1780068987207,29.17,74093.61,0.01,-0.38623,0.00018,28.47804]
[1780068991017,29.22,74090.86,0.01,-0.3869,0.00018,28.49118]
[1780068991887,29.26,74088.07,0.01,-0.3875,0.00018,28.50036]
[1780068996965,29.32,74091.06,0.01,-0.38717,0.00018,28.49444]
[1780068998905,29.34,74066.47,0.01,-0.39155,0.00018,28.57652]
[1780068999753,29.35,74048.81,0.01,-0.39469,0.00018,28.63309]
[1780068999961,29.35,74048.81,0.01,-0.39469,0.00018,28.63309]
[1780069000058,29.35,74048.81,0.01,-0.39469,0.00018,28.63309]
[1780069000197,29.35,74048.81,0.01,-0.39469,0.00018,28.63309]
[1780069000271,29.35,74048.81,0.01,-0.39469,0.00018,28.63309]
[1780069000427,29.35,74048.81,0.01,-0.39469,0.00018,28.63309]
[1780069000487,29.35,74039.11,0.01,-0.3964,0.00018,28.66306]
[1780069001390,29.35,74039.19,0.01,-0.39639,0.00018,28.66285]
[1780069002539,29.35,74039.19,0.01,-0.39639,0.00018,28.66285]
[1780069002587,29.35,74039.19,0.01,-0.39639,0.00018,28.66285]
[1780069002615,29.35,74056.9,0.01,-0.39327,0.00018,28.60773]
[1780069002989,29.35,74056.9,0.01,-0.39327,0.00018,28.60773]
[1780069003099,29.35,74056.9,0.01,-0.39327,0.00018,28.60773]
[1780069003400,29.35,74056.61,0.01,-0.39332,0.00018,28.60867]
[1780069004452,29.35,74056.61,0.01,-0.39332,0.00018,28.60867]
[1780069004562,29.35,74056.61,0.01,-0.39332,0.00018,28.60867]
[1780069004565,29.35,74056.61,0.01,-0.39332,0.00018,28.60867]
[1780069004592,29.35,74056.61,0.01,-0.39332,0.00018,28.60867]
[1780069004615,29.35,74056.61,0.01,-0.39332,0.00018,28.60867]
[1780069005023,29.35,74046.31,0.01,-0.39514,0.00018,28.64102]
[1780069005253,29.35,74046.31,0.01,-0.39514,0.00018,28.64102]
[1780069005322,29.35,74046.31,0.01,-0.39514,0.00018,28.64102]
[1780069005327,29.35,74046.31,0.01,-0.39514,0.00018,28.64102]
[1780069005348,29.35,74046.31,0.01,-0.39514,0.00018,28.64102]
[1780069005358,29.35,74046.31,0.01,-0.39514,0.00018,28.64102]
[1780069005447,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069005968,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069005991,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006262,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006292,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006448,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006467,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006515,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006556,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006586,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006889,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006917,29.35,74040.41,0.01,-0.39618,0.00018,28.65922]
[1780069006687,29.35,74040.57,0.01,-0.39616,0.00018,28.65878]
[1780069007042,29.35,74040.57,0.01,-0.39616,0.00018,28.65878]
[1780069007105,29.35,74040.57,0.01,-0.39616,0.00018,28.65878]
[1780069007245,29.35,74040.57,0.01,-0.39616,0.00018,28.65878]
[1780069007337,29.35,74040.57,0.01,-0.39616,0.00018,28.65878]
[1780069007671,29.35,74040.57,0.01,-0.39616,0.00018,28.65878]
[1780069007722,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008234,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008265,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008506,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008528,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008653,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008686,29.35,74050.24,0.01,-0.39445,0.00018,28.62884]
[1780069008727,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009095,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009218,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009263,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009360,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009451,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009514,29.35,74055.07,0.01,-0.3936,0.00018,28.61372]
[1780069009614,29.36,74057.06,0.01,-0.39327,0.00018,28.6079]
[1780069011244,29.36,74056.89,0.01,-0.3933,0.00018,28.60843]
[1780069011461,29.37,74056.97,0.01,-0.39334,0.00018,28.60916]
[1780069012687,29.38,74066.19,0.01,-0.39174,0.00018,28.58032]
[1780069018272,29.38,74064.07,0.01,-0.39212,0.00018,28.58734]
[1780069020849,29.39,74076.75,0.01,-0.38991,0.00018,28.54656]
[1780069021605,29.39,74076.75,0.01,-0.38991,0.00018,28.54656]
[1780069021683,29.39,74076.75,0.01,-0.38991,0.00018,28.54656]
[1780069021747,29.39,74076.36,0.01,-0.38998,0.00018,28.54798]
[1780069022528,29.39,74076.36,0.01,-0.38998,0.00018,28.54798]
[1780069022566,29.39,74076.36,0.01,-0.38998,0.00018,28.54798]
[1780069022909,29.39,74076.36,0.01,-0.38998,0.00018,28.54798]
[1780069022930,29.39,74087.0,0.01,-0.38812,0.00018,28.51304]
[1780069022986,29.39,74087.0,0.01,-0.38812,0.00018,28.51304]
[1780069026209,29.39,74090.77,0.01,-0.38747,0.00018,28.50064]
[1780069027210,29.41,74083.16,0.01,-0.38885,0.00018,28.52698]
[1780069027888,29.41,74075.06,0.01,-0.39028,0.00018,28.55365]
[1780069029905,29.41,74072.53,0.01,-0.39073,0.00018,28.56193]
[1780069030764,29.41,74062.25,0.01,-0.39254,0.00018,28.59501]
[1780069032256,29.41,74062.25,0.01,-0.39254,0.00018,28.59505]
[1780069032363,29.41,74062.25,0.01,-0.39254,0.00018,28.59505]
[1780069032939,29.41,74046.82,0.01,-0.39525,0.00018,28.64346]
[1780069033929,29.41,74037.45,0.01,-0.39691,0.00018,28.6722]
[1780069034600,29.41,74037.45,0.01,-0.39691,0.00018,28.6722]
[1780069034677,29.41,74037.45,0.01,-0.39691,0.00018,28.6722]
[1780069034767,29.41,74038.68,0.01,-0.39669,0.00018,28.66846]
[1780069039886,29.41,74039.92,0.01,-0.39647,0.00018,28.6647]
[1780069040406,29.41,74041.69,0.01,-0.39616,0.00018,28.6593]
[1780069040875,29.41,74036.61,0.01,-0.39706,0.00018,28.6748]
[1780069044934,29.41,74017.72,0.01,-0.40039,0.00018,28.73109]
[1780069045476,29.41,74017.72,0.01,-0.40039,0.00018,28.73109]
[1780069045962,29.41,74009.25,0.01,-0.40189,0.00018,28.75568]
[1780069048067,29.42,74003.96,0.01,-0.40283,0.00018,28.77089]
[1780069048733,29.42,74003.91,0.01,-0.40284,0.00018,28.77105]
[1780069049424,29.42,74003.91,0.01,-0.40284,0.00018,28.77105]
[1780069049866,29.42,74003.91,0.01,-0.40284,0.00018,28.77105]
[1780069049950,29.42,73968.81,0.01,-0.40907,0.00018,28.86754]
[1780069050697,29.42,73968.81,0.01,-0.40907,0.00018,28.86754]
[1780069050833,29.42,73960.72,0.01,-0.41051,0.00018,28.88879]
[1780069051355,29.42,73960.72,0.01,-0.41051,0.00018,28.88879]
[1780069051722,29.42,73960.72,0.01,-0.41051,0.00018,28.88879]
[1780069052391,29.42,73960.58,0.01,-0.41052,0.00018,28.88631]
[1780069052841,29.42,73928.72,0.01,-0.4162,0.00018,28.96621]
[1780069053205,29.42,73928.72,0.01,-0.4162,0.00018,28.96621]
[1780069053756,29.42,73928.72,0.01,-0.4162,0.00018,28.96621]
[1780069053855,29.42,73912.01,0.01,-0.41919,0.00018,29.00572]
[1780069054791,29.42,73912.01,0.01,-0.41919,0.00018,29.00572]
[1780069054893,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069055189,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069055808,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069055843,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069055871,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069056111,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069056158,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069056221,29.42,73895.06,0.01,-0.42223,0.00018,29.04415]
[1780069056879,29.42,73902.49,0.01,-0.4209,0.00018,29.02758]
[1780069057048,29.42,73902.49,0.01,-0.4209,0.00018,29.02758]
[1780069057109,29.42,73902.49,0.01,-0.4209,0.00018,29.02758]
[1780069057660,29.42,73902.49,0.01,-0.4209,0.00018,29.02758]
[1780069057827,29.42,73902.49,0.01,-0.4209,0.00018,29.02758]
[1780069058234,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069058275,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069058280,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069058431,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069058497,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069058549,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069058697,29.42,73901.26,0.01,-0.42112,0.00018,29.03035]
[1780069059753,29.42,73901.08,0.01,-0.42115,0.00018,29.03074]
[1780069061376,29.42,73897.87,0.01,-0.42173,0.00018,29.038]
[1780069061533,29.42,73897.87,0.01,-0.42173,0.00018,29.038]
[1780069061590,29.42,73897.87,0.01,-0.42173,0.00018,29.038]
[1780069061838,29.42,73897.87,0.01,-0.42173,0.00018,29.038]
[1780069061876,29.42,73897.87,0.01,-0.42173,0.00018,29.038]
[1780069062183,29.42,73902.8,0.01,-0.42085,0.00018,29.02693]
[1780069062214,29.42,73902.8,0.01,-0.42085,0.00018,29.02693]
[1780069062666,29.42,73902.8,0.01,-0.42085,0.00018,29.02693]
[1780069062867,29.42,73902.8,0.01,-0.42085,0.00018,29.02693]
[1780069062933,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063085,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063142,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063421,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063482,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063694,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063773,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063883,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063913,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063937,29.42,73913.16,0.01,-0.41899,0.00018,29.00319]
[1780069063985,29.42,73907.61,0.01,-0.41999,0.00018,29.01597]
[1780069064345,29.42,73907.61,0.01,-0.41999,0.00018,29.01597]
[1780069064430,29.42,73907.61,0.01,-0.41999,0.00018,29.01597]
[1780069064471,29.42,73907.61,0.01,-0.41999,0.00018,29.01597]
[1780069064529,29.42,73907.61,0.01,-0.41999,0.00018,29.01597]
[1780069064945,29.42,73907.83,0.01,-0.41995,0.00018,29.01544]
[1780069065663,29.42,73907.83,0.01,-0.41995,0.00018,29.01544]
[1780069065750,29.42,73907.83,0.01,-0.41995,0.00018,29.01544]
[1780069065969,29.42,73907.83,0.01,-0.41995,0.00018,29.01544]
[1780069066006,29.42,73905.62,0.01,-0.42034,0.00018,29.02047]
[1780069067566,29.42,73905.21,0.01,-0.42041,0.00018,29.02143]
[1780069067967,29.42,73899.8,0.01,-0.42139,0.00018,29.0337]
[1780069071023,29.42,73901.68,0.01,-0.42105,0.00018,29.02946]
[1780069070987,29.42,73916.59,0.01,-0.41838,0.00018,28.99514]
[1780069071187,29.42,73916.59,0.01,-0.41838,0.00018,28.99514]
[1780069071994,29.42,73916.09,0.01,-0.41847,0.00018,28.99628]
[1780069073096,29.42,73913.32,0.01,-0.41896,0.00018,29.00271]
[1780069073238,29.42,73913.32,0.01,-0.41896,0.00018,29.00271]
[1780069074009,29.42,73912.89,0.01,-0.41903,0.00018,29.00368]
[1780069075612,29.42,73917.81,0.01,-0.41815,0.00018,28.99215]
[1780069075662,29.42,73917.81,0.01,-0.41815,0.00018,28.99215]
[1780069075903,29.42,73917.81,0.01,-0.41815,0.00018,28.99215]
[1780069075923,29.42,73917.81,0.01,-0.41815,0.00018,28.99215]
[1780069075945,29.42,73917.81,0.01,-0.41815,0.00018,28.99215]
[1780069076022,29.42,73924.32,0.01,-0.41699,0.00018,28.9767]
[1780069076296,29.42,73924.32,0.01,-0.41699,0.00018,28.9767]
[1780069076340,29.42,73924.32,0.01,-0.41699,0.00018,28.9767]
[1780069077329,29.42,73929.79,0.01,-0.41601,0.00018,28.96357]
[1780069077333,29.42,73929.79,0.01,-0.41601,0.00018,28.96357]
[1780069078334,29.42,73932.27,0.01,-0.41557,0.00018,28.95758]
[1780069078347,29.42,73932.27,0.01,-0.41557,0.00018,28.95758]
[1780069079195,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079206,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079266,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079402,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079513,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079528,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079606,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079696,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079758,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079823,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079860,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079949,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069079989,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069080032,29.42,73925.58,0.01,-0.41676,0.00018,28.97372]
[1780069080049,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069080108,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069080343,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069080556,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069080603,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069080673,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069080725,29.42,73921.28,0.01,-0.41753,0.00018,28.98395]
[1780069081060,29.42,73908.21,0.01,-0.41987,0.00018,29.01444]
[1780069081454,29.42,73908.21,0.01,-0.41987,0.00018,29.01444]
[1780069081816,29.42,73908.21,0.01,-0.41987,0.00018,29.01444]
[1780069081907,29.42,73908.21,0.01,-0.41987,0.00018,29.01444]
[1780069082035,29.42,73908.21,0.01,-0.41987,0.00018,29.01444]
[1780069082073,29.42,73908.82,0.01,-0.41976,0.00018,29.013]
[1780069082567,29.42,73908.82,0.01,-0.41976,0.00018,29.013]
[1780069082673,29.42,73908.82,0.01,-0.41976,0.00018,29.013]
[1780069082784,29.42,73908.82,0.01,-0.41976,0.00018,29.013]
[1780069082864,29.42,73908.82,0.01,-0.41976,0.00018,29.013]
[1780069083013,29.42,73908.82,0.01,-0.41976,0.00018,29.013]
[1780069083070,29.42,73916.68,0.01,-0.41835,0.00018,28.99476]
[1780069083085,29.42,73916.68,0.01,-0.41835,0.00018,28.99476]
[1780069084049,29.42,73916.68,0.01,-0.41835,0.00018,28.99476]
[1780069084078,29.41,73920.43,0.01,-0.41768,0.00018,28.98587]
[1780069085279,29.41,73914.91,0.01,-0.41866,0.00018,28.99883]
[1780069086170,29.41,73913.3,0.01,-0.41895,0.00018,29.00258]
[1780069086354,29.41,73920.93,0.01,-0.41758,0.00018,28.98464]
[1780069091521,29.41,73920.39,0.01,-0.41768,0.00018,28.98585]
[1780069091623,29.41,73928.39,0.01,-0.41624,0.00018,28.96671]
[1780069092383,29.41,73928.39,0.01,-0.41624,0.00018,28.96671]
[1780069092770,29.41,73932.29,0.01,-0.41555,0.00018,28.95723]
[1780069094007,29.41,73943.62,0.01,-0.41352,0.00018,28.92924]
[1780069094311,29.41,73943.62,0.01,-0.41352,0.00018,28.92924]
[1780069094348,29.41,73943.62,0.01,-0.41352,0.00018,28.92924]
[1780069094436,29.41,73943.62,0.01,-0.41352,0.00018,28.92924]
[1780069094963,29.41,73943.62,0.01,-0.41352,0.00018,28.92924]
[1780069094995,29.41,73943.62,0.01,-0.41352,0.00018,28.92924]
[1780069095065,29.41,73944.0,0.01,-0.41346,0.00018,28.92832]
[1780069095814,29.41,73944.0,0.01,-0.41346,0.00018,28.92832]
[1780069098328,29.41,73938.01,0.01,-0.41453,0.00018,28.94322]
[1780069098552,29.41,73938.01,0.01,-0.41453,0.00018,28.94322]
[1780069098573,29.41,73938.01,0.01,-0.41453,0.00018,28.94322]
[1780069098734,29.41,73938.01,0.01,-0.41453,0.00018,28.94322]
[1780069098861,29.41,73938.01,0.01,-0.41453,0.00018,28.94322]
[1780069098930,29.41,73952.75,0.01,-0.4119,0.00018,28.9062]
[1780069100643,29.41,73952.75,0.01,-0.4119,0.00018,28.9062]
[1780069100802,29.41,73952.75,0.01,-0.4119,0.00018,28.9062]
[1780069100865,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101210,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101220,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101318,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101435,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101872,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101921,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101974,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069101989,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069102030,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069102038,29.41,73964.88,0.01,-0.40974,0.00018,28.87478]
[1780069102066,29.41,73975.74,0.01,-0.40781,0.00018,28.84598]
[1780069103068,29.41,73975.74,0.01,-0.40781,0.00018,28.84598]
[1780069103076,29.41,73975.74,0.01,-0.40781,0.00018,28.84598]
[1780069103098,29.41,73988.69,0.01,-0.40552,0.00018,28.81076]
[1780069103126,29.41,73988.69,0.01,-0.40552,0.00018,28.81076]
[1780069103804,29.41,73988.69,0.01,-0.40552,0.00018,28.81076]
[1780069103846,29.41,73988.69,0.01,-0.40552,0.00018,28.81076]
[1780069104050,29.41,73988.69,0.01,-0.40552,0.00018,28.81076]
[1780069104104,29.41,73988.69,0.01,-0.40552,0.00018,28.81076]
[1780069104233,29.42,73984.44,0.01,-0.40628,0.00018,28.82251]
[1780069105652,29.42,73984.44,0.01,-0.40628,0.00018,28.82251]
[1780069105701,29.42,73984.44,0.01,-0.40628,0.00018,28.82251]
[1780069105778,29.42,73984.44,0.01,-0.40628,0.00018,28.82251]
[1780069105869,29.42,73984.44,0.01,-0.40628,0.00018,28.82251]
[1780069105940,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069106136,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069106189,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069106603,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069106807,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069106899,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069107039,29.42,73989.3,0.01,-0.40542,0.00018,28.80919]
[1780069107055,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107114,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107135,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107165,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107225,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107378,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107516,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107815,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107908,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107910,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069107929,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069108004,29.42,73995.16,0.01,-0.40438,0.00018,28.79295]
[1780069108056,29.42,73992.36,0.01,-0.40488,0.00018,28.80083]
[1780069108623,29.42,73992.36,0.01,-0.40488,0.00018,28.80083]
[1780069108731,29.42,73992.36,0.01,-0.40488,0.00018,28.80083]
[1780069108738,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069109146,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069109306,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069109376,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069109590,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069109761,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069110073,29.42,73980.85,0.01,-0.40693,0.00018,28.83254]
[1780069110007,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069110491,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069110515,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069110525,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069110815,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069110840,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069111048,29.42,73971.63,0.01,-0.40857,0.00018,28.8574]
[1780069111109,29.42,73995.25,0.01,-0.40437,0.00018,28.7901]
[1780069111842,29.42,73995.25,0.01,-0.40437,0.00018,28.7901]
[1780069111846,29.42,73995.25,0.01,-0.40437,0.00018,28.7901]
[1780069111891,29.42,73995.25,0.01,-0.40437,0.00018,28.7901]
[1780069111914,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069112188,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069112195,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069112209,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069112250,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069112848,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069113008,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069113014,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069113048,29.42,74018.5,0.01,-0.40026,0.00018,28.72359]
[1780069113014,29.42,74017.42,0.01,-0.40045,0.00018,28.72669]
[1780069113223,29.42,74017.42,0.01,-0.40045,0.00018,28.72669]
[1780069113246,29.42,74017.42,0.01,-0.40045,0.00018,28.72669]
[1780069113251,29.42,74017.42,0.01,-0.40045,0.00018,28.72669]
[1780069113266,29.42,74017.42,0.01,-0.40045,0.00018,28.72669]
[1780069113294,29.42,74017.42,0.01,-0.40045,0.00018,28.72669]
[1780069113334,29.42,74015.17,0.01,-0.40085,0.00018,28.73324]
[1780069116784,29.42,74010.79,0.01,-0.40162,0.00018,28.74595]
[1780069116823,29.42,74010.79,0.01,-0.40162,0.00018,28.74595]
[1780069116930,29.42,74010.79,0.01,-0.40162,0.00018,28.74595]
[1780069116976,29.42,74010.79,0.01,-0.40162,0.00018,28.74595]
[1780069117118,29.42,74010.79,0.01,-0.40162,0.00018,28.74595]
[1780069117053,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117186,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117371,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117410,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117644,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117671,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117833,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069117889,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069118043,29.42,73999.13,0.01,-0.40369,0.00018,28.77924]
[1780069118130,29.42,73998.23,0.01,-0.40385,0.00018,28.7818]
[1780069118673,29.42,73998.23,0.01,-0.40385,0.00018,28.7818]
[1780069118721,29.42,73998.23,0.01,-0.40385,0.00018,28.7818]
[1780069118840,29.42,73998.23,0.01,-0.40385,0.00018,28.7818]
[1780069118884,29.42,73998.23,0.01,-0.40385,0.00018,28.7818]
[1780069119072,29.42,73998.23,0.01,-0.40385,0.00018,28.7818]
[1780069118942,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119205,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119344,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119423,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119470,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119543,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119575,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119643,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069120092,29.43,74001.09,0.01,-0.40335,0.00018,28.77381]
[1780069119677,29.43,74000.95,0.01,-0.40337,0.00018,28.77425]
[1780069120384,29.43,74000.95,0.01,-0.40338,0.00018,28.77433]
[1780069123125,29.43,74000.66,0.01,-0.40343,0.00018,28.77523]
[1780069122433,29.43,74011.06,0.01,-0.4016,0.00018,28.74558]
[1780069123198,29.43,74011.06,0.01,-0.4016,0.00018,28.74558]
[1780069125409,29.43,74024.69,0.01,-0.39918,0.00018,28.70563]
[1780069126825,29.43,74024.69,0.01,-0.39918,0.00018,28.70563]
[1780069126925,29.43,74024.69,0.01,-0.39918,0.00018,28.70563]
[1780069127051,29.43,74024.69,0.01,-0.39918,0.00018,28.70563]
[1780069127097,29.43,74024.69,0.01,-0.39918,0.00018,28.70563]
[1780069127135,29.43,74025.89,0.01,-0.39897,0.00018,28.70204]
[1780069127267,29.43,74025.89,0.01,-0.39897,0.00018,28.70204]
[1780069127306,29.43,74025.89,0.01,-0.39897,0.00018,28.70204]
[1780069127926,29.43,74026.05,0.01,-0.39894,0.00018,28.70155]
[1780069128792,29.43,74026.05,0.01,-0.39894,0.00018,28.70155]
[1780069128862,29.43,74026.05,0.01,-0.39894,0.00018,28.70155]
[1780069128998,29.43,74017.66,0.01,-0.40042,0.00018,28.72626]
[1780069129694,29.43,74008.12,0.01,-0.40211,0.00018,28.7539]
[1780069130534,29.43,74008.12,0.01,-0.40211,0.00018,28.7539]
[1780069130593,29.43,74008.12,0.01,-0.40211,0.00018,28.7539]
[1780069131107,29.43,74007.04,0.01,-0.4023,0.00018,28.75703]
[1780069132860,29.43,74009.77,0.01,-0.40182,0.00018,28.74919]
[1780069135118,29.43,74018.34,0.01,-0.4003,0.00018,28.72431]
[1780069136942,29.43,74021.46,0.01,-0.39975,0.00018,28.71512]
[1780069136967,29.43,74021.46,0.01,-0.39975,0.00018,28.71512]
[1780069137458,29.43,74026.28,0.01,-0.3989,0.00018,28.70084]
[1780069137886,29.43,74029.3,0.01,-0.39837,0.00018,28.69183]
[1780069139735,29.43,74029.3,0.01,-0.39837,0.00018,28.69182]
[1780069139791,29.43,74029.3,0.01,-0.39837,0.00018,28.69182]
[1780069142466,29.43,74023.78,0.01,-0.39934,0.00018,28.70822]
[1780069142532,29.43,74023.78,0.01,-0.39934,0.00018,28.70822]
[1780069146611,29.43,74027.86,0.01,-0.39862,0.00018,28.69604]
[1780069146936,29.43,74027.86,0.01,-0.39862,0.00018,28.69604]
[1780069147003,29.43,74027.86,0.01,-0.39862,0.00018,28.69604]
[1780069147016,29.43,74027.86,0.01,-0.39862,0.00018,28.69604]
[1780069147096,29.43,74025.68,0.01,-0.399,0.00018,28.7025]
[1780069147191,29.43,74025.68,0.01,-0.399,0.00018,28.7025]
[1780069147911,29.43,74025.68,0.01,-0.399,0.00018,28.7025]
[1780069148026,29.43,74011.2,0.01,-0.40156,0.00018,28.74497]
[1780069148255,29.43,74011.2,0.01,-0.40156,0.00018,28.74497]
[1780069148349,29.43,74011.2,0.01,-0.40156,0.00018,28.74497]
[1780069148783,29.43,74005.68,0.01,-0.40254,0.00018,28.76085]
[1780069150844,29.43,74005.68,0.01,-0.40254,0.00018,28.76085]
[1780069150940,29.43,74005.68,0.01,-0.40254,0.00018,28.76085]
[1780069151032,29.43,74005.56,0.01,-0.40256,0.00018,28.76123]
[1780069151789,29.43,74005.56,0.01,-0.40256,0.00018,28.76123]
[1780069151887,29.43,74005.56,0.01,-0.40256,0.00018,28.76123]
[1780069151890,29.43,74010.24,0.01,-0.40173,0.00018,28.74775]
[1780069152482,29.43,74010.24,0.01,-0.40173,0.00018,28.74775]
[1780069152578,29.43,74010.24,0.01,-0.40173,0.00018,28.74775]
[1780069152631,29.43,74010.24,0.01,-0.40173,0.00018,28.74775]
[1780069152708,29.43,74012.06,0.01,-0.40141,0.00018,28.74246]
[1780069155624,29.42,74019.25,0.01,-0.40013,0.00018,28.7214]
[1780069158341,29.42,74020.84,0.01,-0.39985,0.00018,28.71669]
[1780069158435,29.42,74020.84,0.01,-0.39985,0.00018,28.71669]
[1780069159073,29.42,74019.93,0.01,-0.40001,0.00018,28.71934]
[1780069162381,29.42,74015.84,0.01,-0.40073,0.00018,28.73135]
[1780069162444,29.42,74015.84,0.01,-0.40073,0.00018,28.73135]
[1780069162674,29.42,74015.84,0.01,-0.40073,0.00018,28.73135]
[1780069163671,29.42,74015.84,0.01,-0.40073,0.00018,28.73135]
[1780069163773,29.42,74012.63,0.01,-0.4013,0.00018,28.74068]
[1780069166087,29.42,74011.91,0.01,-0.40143,0.00018,28.74277]
[1780069166164,29.42,74011.91,0.01,-0.40143,0.00018,28.74277]
[1780069167812,29.42,74010.03,0.01,-0.40176,0.00018,28.74819]
[1780069167926,29.42,74010.03,0.01,-0.40176,0.00018,28.74819]
[1780069172369,29.42,74015.27,0.01,-0.40082,0.00018,28.73005]
[1780069172483,29.42,74015.27,0.01,-0.40082,0.00018,28.73005]
[1780069174008,29.42,74021.59,0.01,-0.3997,0.00018,28.71151]
[1780069174096,29.42,74021.59,0.01,-0.3997,0.00018,28.71151]
[1780069175394,29.42,74027.03,0.01,-0.39874,0.00018,28.69536]
[1780069180800,29.42,74021.07,0.01,-0.39978,0.00018,28.71288]
[1780069183794,29.42,74026.36,0.01,-0.39885,0.00018,28.69717]
[1780069183882,29.42,74026.36,0.01,-0.39885,0.00018,28.69717]
[1780069189799,29.42,74020.61,0.01,-0.39986,0.00018,28.71403]
[1780069195905,29.41,74021.46,0.01,-0.3997,0.00018,28.71142]
[1780069201144,29.41,74022.34,0.01,-0.39954,0.00018,28.70875]
[1780069201164,29.41,74022.34,0.01,-0.39954,0.00018,28.70875]
[1780069201349,29.41,74021.97,0.01,-0.3996,0.00018,28.70983]
[1780069202061,29.41,73996.0,0.01,-0.4042,0.00018,28.78456]
[1780069202956,29.41,73996.21,0.01,-0.40416,0.00018,28.78398]
[1780069204198,29.41,74005.62,0.01,-0.40249,0.00018,28.75731]
[1780069208271,29.41,74003.64,0.01,-0.40285,0.00018,28.763]
[1780069208347,29.41,74003.64,0.01,-0.40285,0.00018,28.763]
[1780069212575,29.41,74003.87,0.01,-0.40281,0.00018,28.7624]
[1780069212692,29.41,74003.87,0.01,-0.40281,0.00018,28.7624]
[1780069213820,29.41,74003.49,0.01,-0.40288,0.00018,28.76348]
[1780069213861,29.41,74003.49,0.01,-0.40288,0.00018,28.76348]
[1780069215252,29.41,74004.84,0.01,-0.40264,0.00018,28.7596]
[1780069215301,29.41,74004.84,0.01,-0.40264,0.00018,28.7596]
[1780069220467,29.41,74001.33,0.01,-0.40326,0.00018,28.76964]
[1780069220796,29.41,74001.33,0.01,-0.40326,0.00018,28.76964]
[1780069220856,29.41,74001.33,0.01,-0.40326,0.00018,28.76964]
[1780069221087,29.41,74010.06,0.01,-0.40171,0.00018,28.74463]
[1780069222095,29.41,74018.09,0.01,-0.40029,0.00018,28.72126]
[1780069222538,29.41,74018.09,0.01,-0.40029,0.00018,28.72126]
[1780069222587,29.41,74018.09,0.01,-0.40029,0.00018,28.72126]
[1780069223102,29.41,74019.74,0.01,-0.4,0.00018,28.71639]
[1780069228140,29.41,74016.3,0.01,-0.4006,0.00018,28.72632]
[1780069228305,29.41,74016.3,0.01,-0.4006,0.00018,28.72632]
[1780069228369,29.41,74016.3,0.01,-0.4006,0.00018,28.72632]
[1780069228486,29.41,74016.3,0.01,-0.4006,0.00018,28.72632]
[1780069229023,29.41,74016.3,0.01,-0.4006,0.00018,28.72632]
[1780069229205,29.41,74016.3,0.01,-0.4006,0.00018,28.72632]
[1780069229146,29.41,74016.69,0.01,-0.40053,0.00018,28.72522]
[1780069230182,29.41,73992.38,0.01,-0.40484,0.00018,28.79466]
[1780069231043,29.41,73992.38,0.01,-0.40484,0.00018,28.79466]
[1780069231065,29.41,73992.38,0.01,-0.40484,0.00018,28.79466]
[1780069231209,29.41,74003.45,0.01,-0.40287,0.00018,28.76063]
[1780069232163,29.41,74003.45,0.01,-0.40287,0.00018,28.76063]
[1780069232232,29.41,74014.85,0.01,-0.40085,0.00018,28.72776]
[1780069232540,29.41,74014.85,0.01,-0.40085,0.00018,28.72776]
[1780069232595,29.41,74014.85,0.01,-0.40085,0.00018,28.72776]
[1780069233179,29.41,74014.77,0.01,-0.40086,0.00018,28.72796]
[1780069234182,29.41,74005.74,0.01,-0.40246,0.00018,28.75405]
[1780069238942,29.41,74009.57,0.01,-0.40179,0.00018,28.74323]
[1780069239011,29.41,74009.57,0.01,-0.40179,0.00018,28.74323]
[1780069239083,29.41,74009.57,0.01,-0.40179,0.00018,28.74323]
[1780069239250,29.41,74017.04,0.01,-0.40047,0.00018,28.72155]
[1780069240226,29.41,74027.72,0.01,-0.39859,0.00018,28.68997]
[1780069242240,29.41,74029.79,0.01,-0.39822,0.00018,28.68378]
[1780069243174,29.41,74029.79,0.01,-0.39822,0.00018,28.68378]
[1780069245175,29.41,74028.86,0.01,-0.39838,0.00018,28.68655]
[1780069249896,29.41,74027.17,0.01,-0.39868,0.00018,28.69159]
[1780069251225,29.41,74036.78,0.01,-0.39698,0.00018,28.66264]
[1780069252132,29.41,74036.78,0.01,-0.39698,0.00018,28.66264]
[1780069252162,29.41,74036.78,0.01,-0.39698,0.00018,28.66264]
[1780069252240,29.41,74055.88,0.01,-0.39362,0.00018,28.60361]
[1780069253743,29.41,74055.88,0.01,-0.39362,0.00018,28.60361]
[1780069253796,29.41,74055.88,0.01,-0.39362,0.00018,28.60361]
[1780069253896,29.41,74063.87,0.01,-0.39222,0.00018,28.57838]
[1780069255742,29.41,74063.87,0.01,-0.39222,0.00018,28.57838]
[1780069255765,29.41,74063.87,0.01,-0.39222,0.00018,28.57838]
[1780069255829,29.41,74060.25,0.01,-0.39286,0.00018,28.58997]
[1780069256457,29.41,74060.25,0.01,-0.39286,0.00018,28.58997]
[1780069256558,29.41,74059.58,0.01,-0.39298,0.00018,28.59209]
[1780069260194,29.42,74058.44,0.01,-0.39318,0.00018,28.59578]
[1780069260252,29.42,74069.71,0.01,-0.39121,0.00018,28.55994]
[1780069260498,29.42,74069.71,0.01,-0.39121,0.00018,28.55994]
[1780069261075,29.42,74069.71,0.01,-0.39121,0.00018,28.55994]
[1780069261168,29.42,74069.71,0.01,-0.39121,0.00018,28.55994]
[1780069261242,29.42,74069.95,0.01,-0.39117,0.00018,28.55923]
[1780069261344,29.42,74069.95,0.01,-0.39117,0.00018,28.55923]
[1780069261457,29.42,74069.95,0.01,-0.39117,0.00018,28.55923]
[1780069264110,29.42,74057.07,0.01,-0.39343,0.00018,28.60036]
[1780069264665,29.42,74055.48,0.01,-0.39372,0.00018,28.6054]
[1780069264755,29.42,74055.48,0.01,-0.39372,0.00018,28.6054]
[1780069265221,29.42,74060.74,0.01,-0.39279,0.00018,28.58885]
[1780069268232,29.42,74067.36,0.01,-0.39163,0.00018,28.5678]
[1780069269377,29.43,74077.68,0.01,-0.38983,0.00018,28.53464]
[1780069269852,29.43,74077.68,0.01,-0.38983,0.00018,28.53464]
[1780069269925,29.43,74077.68,0.01,-0.38983,0.00018,28.53464]
[1780069270018,29.43,74078.44,0.01,-0.3897,0.00018,28.53225]
[1780069271868,29.43,74081.7,0.01,-0.38914,0.00018,28.52165]
[1780069271957,29.43,74081.7,0.01,-0.38914,0.00018,28.52165]
[1780069272290,29.43,74081.7,0.01,-0.38914,0.00018,28.52165]
[1780069272294,29.43,74095.1,0.01,-0.3868,0.00017,28.47725]
[1780069272812,29.43,74095.1,0.01,-0.3868,0.00017,28.47725]
[1780069272903,29.43,74095.1,0.01,-0.3868,0.00017,28.47725]
[1780069273003,29.43,74100.24,0.01,-0.3859,0.00017,28.46004]
[1780069275077,29.43,74102.67,0.01,-0.38548,0.00017,28.45188]
[1780069275201,29.43,74102.67,0.01,-0.38548,0.00017,28.45188]
[1780069275269,29.43,74102.67,0.01,-0.38548,0.00017,28.45188]
[1780069275364,29.43,74103.2,0.01,-0.3854,0.00017,28.45018]
[1780069275481,29.43,74103.2,0.01,-0.3854,0.00017,28.45018]
[1780069278075,29.44,74103.47,0.01,-0.38536,0.00017,28.44948]
[1780069278181,29.44,74103.47,0.01,-0.38536,0.00017,28.44948]
[1780069278282,29.44,74099.27,0.01,-0.3861,0.00017,28.46384]
[1780069281763,29.44,74096.77,0.01,-0.38654,0.00017,28.47249]
[1780069281881,29.44,74096.77,0.01,-0.38654,0.00017,28.47249]
[1780069283792,29.44,74090.95,0.01,-0.38757,0.00017,28.4922]
[1780069283909,29.44,74090.95,0.01,-0.38757,0.00017,28.4922]
[1780069286212,29.45,74084.68,0.01,-0.38868,0.00017,28.51318]
[1780069286292,29.45,74084.68,0.01,-0.38868,0.00017,28.51318]
[1780069286893,29.45,74085.72,0.01,-0.38851,0.00017,28.50994]
[1780069287344,29.45,74073.18,0.01,-0.3907,0.00018,28.5509]
[1780069288097,29.45,74073.18,0.01,-0.3907,0.00018,28.5509]
[1780069288343,29.45,74073.18,0.01,-0.3907,0.00018,28.5509]
[1780069288187,29.45,74060.04,0.01,-0.39301,0.00018,28.59303]
[1780069288422,29.45,74060.04,0.01,-0.39301,0.00018,28.59303]
[1780069289137,29.45,74060.04,0.01,-0.39301,0.00018,28.59303]
[1780069289217,29.45,74061.72,0.01,-0.39272,0.00018,28.58776]
[1780069290373,29.45,74061.72,0.01,-0.39272,0.00018,28.58776]
[1780069290599,29.45,74053.57,0.01,-0.39415,0.00018,28.61344]
[1780069293265,29.45,74052.65,0.01,-0.39431,0.00018,28.61346]
[1780069293366,29.45,74046.6,0.01,-0.39538,0.00018,28.63227]
[1780069294395,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069294433,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069294633,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069294790,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069294807,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069294878,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069295207,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069295333,29.45,74047.72,0.01,-0.39518,0.00018,28.62884]
[1780069295280,29.46,74038.03,0.01,-0.39689,0.00018,28.65853]
[1780069295882,29.46,74023.4,0.01,-0.39947,0.00018,28.70233]
[1780069296619,29.46,74023.4,0.01,-0.39947,0.00018,28.70233]
[1780069296723,29.46,74021.67,0.01,-0.39978,0.00018,28.70752]
[1780069297786,29.46,74021.67,0.01,-0.39978,0.00018,28.70752]
[1780069297792,29.46,74021.67,0.01,-0.39978,0.00018,28.70752]
[1780069298296,29.46,74021.67,0.01,-0.39978,0.00018,28.70752]
[1780069297870,29.46,74016.99,0.01,-0.4006,0.00018,28.72125]
[1780069299234,29.46,74016.99,0.01,-0.4006,0.00018,28.72125]
[1780069299385,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069299413,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069299484,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069299594,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069299895,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069300140,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069300300,29.46,74014.25,0.01,-0.40109,0.00018,28.72931]
[1780069300334,29.46,74011.63,0.01,-0.40156,0.00018,28.73699]
[1780069302591,29.46,74006.31,0.01,-0.40251,0.00018,28.75235]
[1780069302652,29.46,74006.31,0.01,-0.40251,0.00018,28.75235]
[1780069303037,29.47,73992.92,0.01,-0.40488,0.00018,28.79021]
[1780069305384,29.47,73993.56,0.01,-0.40477,0.00018,28.78843]
[1780069305470,29.47,73998.88,0.01,-0.40383,0.00018,28.77362]
[1780069308781,29.47,74008.91,0.01,-0.40207,0.00018,28.74538]
[1780069308788,29.47,74009.73,0.01,-0.40193,0.00018,28.74311]
[1780069310620,29.47,74009.73,0.01,-0.40194,0.00018,28.7432]
[1780069310986,29.47,74009.73,0.01,-0.40194,0.00018,28.7432]
[1780069311316,29.48,73991.33,0.01,-0.4052,0.00018,28.79521]
[1780069311497,29.48,73991.33,0.01,-0.4052,0.00018,28.79521]
[1780069311928,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069312482,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069312526,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069312652,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069313010,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069313210,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069313222,29.48,73969.87,0.01,-0.409,0.00018,28.85324]
[1780069313303,29.48,73948.39,0.01,-0.41282,0.00018,28.90874]
[1780069313430,29.48,73948.39,0.01,-0.41282,0.00018,28.90874]
[1780069313788,29.48,73948.77,0.01,-0.41275,0.00018,28.90778]
[1780069315082,29.48,73948.77,0.01,-0.41275,0.00018,28.90778]
[1780069315117,29.48,73948.77,0.01,-0.41275,0.00018,28.90778]
[1780069315120,29.48,73948.77,0.01,-0.41275,0.00018,28.90778]
[1780069315145,29.48,73948.77,0.01,-0.41275,0.00018,28.90778]
[1780069315248,29.48,73941.59,0.01,-0.41403,0.00018,28.92572]
[1780069316253,29.48,73941.59,0.01,-0.41403,0.00018,28.92572]
[1780069316475,29.48,73935.04,0.01,-0.4152,0.00018,28.94184]
[1780069316479,29.48,73935.04,0.01,-0.4152,0.00018,28.94184]
[1780069316506,29.48,73935.04,0.01,-0.4152,0.00018,28.94184]
[1780069316557,29.48,73935.04,0.01,-0.4152,0.00018,28.94184]
[1780069316815,29.48,73935.04,0.01,-0.4152,0.00018,28.94184]
[1780069317822,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069318528,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069318566,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069318829,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069318889,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069319075,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069319110,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069319264,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069319298,29.48,73919.8,0.01,-0.41792,0.00018,28.97844]
[1780069319335,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069319496,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069319527,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069319832,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069319868,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069319978,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069320033,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069320129,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069320191,29.48,73912.13,0.01,-0.4193,0.00018,28.99642]
[1780069320236,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069320546,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069320666,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069320756,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069320793,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069320881,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069320939,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069321114,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069321166,29.49,73908.76,0.01,-0.4199,0.00018,29.0042]
[1780069321264,29.49,73905.0,0.01,-0.42058,0.00018,29.01282]
[1780069321753,29.49,73905.0,0.01,-0.42058,0.00018,29.01282]
[1780069321825,29.49,73905.0,0.01,-0.42058,0.00018,29.01282]
[1780069321846,29.49,73904.64,0.01,-0.42064,0.00018,29.01363]
[1780069323737,29.49,73907.23,0.01,-0.42018,0.00018,29.00781]
[1780069323901,29.49,73907.23,0.01,-0.42018,0.00018,29.00781]
[1780069323941,29.49,73929.13,0.01,-0.41627,0.00018,28.95652]
[1780069326167,29.49,73926.14,0.01,-0.41681,0.00018,28.96374]
[1780069327851,29.49,73925.92,0.01,-0.41685,0.00018,28.96427]
[1780069327924,29.49,73925.92,0.01,-0.41685,0.00018,28.96427]
[1780069327963,29.49,73925.92,0.01,-0.41685,0.00018,28.96427]
[1780069328110,29.49,73909.1,0.01,-0.41985,0.00018,29.00359]
[1780069329913,29.49,73900.19,0.01,-0.42145,0.00018,29.02387]
[1780069331159,29.49,73900.19,0.01,-0.42145,0.00018,29.02387]
[1780069331199,29.5,73900.47,0.01,-0.42141,0.00018,29.0233]
[1780069331823,29.5,73900.47,0.01,-0.42141,0.00018,29.0233]
[1780069331881,29.5,73900.47,0.01,-0.42141,0.00018,29.0233]
[1780069331929,29.5,73900.47,0.01,-0.42141,0.00018,29.02335]
[1780069332703,29.5,73900.47,0.01,-0.42141,0.00018,29.02335]
[1780069332764,29.5,73900.47,0.01,-0.42141,0.00018,29.02335]
[1780069335256,29.5,73892.87,0.01,-0.42278,0.00018,29.04034]
[1780069336914,29.5,73888.4,0.01,-0.42358,0.00018,29.0501]
[1780069337002,29.5,73901.33,0.01,-0.42127,0.00018,29.02164]
[1780069338413,29.5,73902.21,0.01,-0.42112,0.00018,29.01971]
[1780069339219,29.5,73902.21,0.01,-0.42112,0.00018,29.01971]
[1780069339345,29.51,73901.6,0.01,-0.42123,0.00018,29.02112]
[1780069341000,29.51,73882.68,0.01,-0.42461,0.00018,29.06254]
[1780069342359,29.51,73871.83,0.01,-0.42656,0.00018,29.08532]
[1780069343233,29.51,73871.83,0.01,-0.42656,0.00018,29.08532]
[1780069343333,29.51,73863.3,0.01,-0.42809,0.00018,29.10275]
[1780069343516,29.51,73863.3,0.01,-0.42809,0.00018,29.10275]
[1780069343695,29.51,73863.3,0.01,-0.42809,0.00018,29.10275]
[1780069344037,29.51,73863.85,0.01,-0.42799,0.00018,29.10165]
[1780069344946,29.51,73863.85,0.01,-0.42799,0.00018,29.10165]
[1780069344966,29.51,73863.85,0.01,-0.42799,0.00018,29.10165]
[1780069345002,29.51,73863.85,0.01,-0.42799,0.00018,29.10165]
[1780069345037,29.51,73869.18,0.01,-0.42704,0.00018,29.09081]
[1780069346278,29.51,73869.18,0.01,-0.42704,0.00018,29.09081]
[1780069346282,29.51,73869.18,0.01,-0.42704,0.00018,29.09081]
[1780069346311,29.51,73869.18,0.01,-0.42704,0.00018,29.09081]
[1780069346322,29.51,73859.67,0.01,-0.42874,0.00018,29.11006]
[1780069347119,29.51,73859.67,0.01,-0.42874,0.00018,29.11006]
[1780069347157,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069347518,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069347615,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069348028,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069348126,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069348366,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069348384,29.51,73852.85,0.01,-0.42997,0.00018,29.12352]
[1780069348428,29.51,73838.4,0.01,-0.43256,0.00018,29.15114]
[1780069349315,29.51,73838.4,0.01,-0.43256,0.00018,29.15114]
[1780069349317,29.51,73836.28,0.01,-0.43294,0.00018,29.15508]
[1780069350365,29.51,73836.28,0.01,-0.43294,0.00018,29.15508]
[1780069350216,29.51,73843.86,0.01,-0.43158,0.00018,29.14083]
[1780069350760,29.51,73843.86,0.01,-0.43158,0.00018,29.14083]
[1780069351426,29.51,73843.86,0.01,-0.43158,0.00018,29.14083]
[1780069351085,29.51,73843.58,0.01,-0.43162,0.00018,29.13855]
[1780069351793,29.51,73843.58,0.01,-0.43162,0.00018,29.13855]
[1780069351846,29.51,73843.58,0.01,-0.43162,0.00018,29.13855]
[1780069352298,29.51,73843.58,0.01,-0.43162,0.00018,29.13855]
[1780069352450,29.51,73843.58,0.01,-0.43162,0.00018,29.13855]
[1780069352317,29.51,73842.92,0.01,-0.43174,0.00018,29.1398]
[1780069352990,29.51,73842.92,0.01,-0.43174,0.00018,29.1398]
[1780069353045,29.51,73842.92,0.01,-0.43174,0.00018,29.1398]
[1780069353305,29.51,73842.92,0.01,-0.43174,0.00018,29.1398]
[1780069353414,29.51,73842.92,0.01,-0.43174,0.00018,29.1398]
[1780069353356,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069353706,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069353823,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069353957,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069354056,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069354231,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069354350,29.51,73837.65,0.01,-0.43269,0.00018,29.14971]
[1780069354449,29.51,73832.45,0.01,-0.43362,0.00018,29.15932]
[1780069354587,29.51,73832.45,0.01,-0.43362,0.00018,29.15932]
[1780069354710,29.51,73832.45,0.01,-0.43362,0.00018,29.15932]
[1780069355111,29.51,73832.45,0.01,-0.43362,0.00018,29.15931]
[1780069355730,29.51,73832.45,0.01,-0.43362,0.00018,29.15931]
[1780069355802,29.51,73832.45,0.01,-0.43362,0.00018,29.15931]
[1780069356130,29.51,73832.45,0.01,-0.43362,0.00018,29.15931]
[1780069356398,29.51,73823.83,0.01,-0.43517,0.00018,29.17488]
[1780069356645,29.51,73823.83,0.01,-0.43517,0.00018,29.17488]
[1780069356853,29.51,73823.83,0.01,-0.43517,0.00018,29.17488]
[1780069357142,29.51,73823.38,0.01,-0.43526,0.00018,29.17571]
[1780069357542,29.51,73823.38,0.01,-0.43526,0.00018,29.17571]
[1780069358397,29.51,73822.4,0.01,-0.43543,0.00018,29.17747]
[1780069360328,29.51,73819.48,0.01,-0.43596,0.00018,29.18264]
[1780069362173,29.51,73807.98,0.01,-0.43804,0.00018,29.20246]
[1780069362696,29.51,73807.98,0.01,-0.43804,0.00018,29.20246]
[1780069362784,29.51,73807.98,0.01,-0.43804,0.00018,29.20246]
[1780069363181,29.51,73807.67,0.01,-0.43809,0.00018,29.203]
[1780069363566,29.51,73807.67,0.01,-0.43809,0.00018,29.203]
[1780069363643,29.51,73807.67,0.01,-0.43809,0.00018,29.203]
[1780069363728,29.51,73807.67,0.01,-0.43809,0.00018,29.203]
[1780069364200,29.51,73807.67,0.01,-0.43809,0.00018,29.203]
[1780069364370,29.51,73807.67,0.01,-0.43809,0.00018,29.203]
[1780069364471,29.51,73798.78,0.01,-0.4397,0.00018,29.21776]
[1780069364858,29.51,73798.78,0.01,-0.4397,0.00018,29.21776]
[1780069364881,29.51,73798.78,0.01,-0.4397,0.00018,29.21776]
[1780069364956,29.51,73798.78,0.01,-0.4397,0.00018,29.21776]
[1780069365201,29.51,73798.78,0.01,-0.4397,0.00018,29.21776]
[1780069365333,29.51,73788.48,0.01,-0.44156,0.00018,29.23426]
[1780069367237,29.52,73790.47,0.01,-0.4412,0.00018,29.23115]
[1780069367801,29.52,73790.47,0.01,-0.4412,0.00018,29.23115]
[1780069367882,29.52,73790.47,0.01,-0.4412,0.00018,29.23115]
[1780069368225,29.52,73794.44,0.01,-0.44048,0.00018,29.22484]
[1780069369145,29.52,73794.44,0.01,-0.44048,0.00018,29.22484]
[1780069369171,29.52,73794.44,0.01,-0.44048,0.00018,29.22484]
[1780069369322,29.52,73815.33,0.01,-0.43672,0.00018,29.18999]
[1780069370250,29.52,73815.15,0.01,-0.43675,0.00018,29.19031]
[1780069371114,29.52,73815.15,0.01,-0.43675,0.00018,29.19031]
[1780069371143,29.52,73815.15,0.01,-0.43675,0.00018,29.19031]
[1780069371159,29.52,73815.15,0.01,-0.43675,0.00018,29.19031]
[1780069371210,29.52,73815.15,0.01,-0.43675,0.00018,29.19031]
[1780069371809,29.52,73811.63,0.01,-0.43739,0.00018,29.19637]
[1780069372280,29.52,73797.89,0.01,-0.43986,0.00018,29.21929]
[1780069372672,29.52,73797.89,0.01,-0.43986,0.00018,29.21929]
[1780069372760,29.52,73797.89,0.01,-0.43986,0.00018,29.21929]
[1780069373283,29.52,73800.62,0.01,-0.43937,0.00018,29.21483]
[1780069373635,29.52,73800.62,0.01,-0.43937,0.00018,29.21483]
[1780069373669,29.52,73800.62,0.01,-0.43937,0.00018,29.21483]
[1780069373762,29.52,73800.62,0.01,-0.43937,0.00018,29.21483]
[1780069373878,29.52,73800.62,0.01,-0.43937,0.00018,29.21483]
[1780069375186,29.52,73799.56,0.01,-0.43956,0.00018,29.21656]
[1780069375311,29.52,73799.56,0.01,-0.43956,0.00018,29.21656]
[1780069375361,29.52,73799.56,0.01,-0.43956,0.00018,29.21656]
[1780069375445,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069375690,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069375885,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376046,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376087,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376186,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376188,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376324,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376403,29.52,73789.33,0.01,-0.44141,0.00018,29.23299]
[1780069376481,29.52,73780.49,0.01,-0.44301,0.00018,29.24668]
[1780069376850,29.52,73780.49,0.01,-0.44301,0.00018,29.24668]
[1780069378148,29.52,73780.94,0.01,-0.44293,0.00018,29.24601]
[1780069378205,29.52,73780.94,0.01,-0.44293,0.00018,29.24601]
[1780069378324,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069378883,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069378929,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069379008,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069379039,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069379132,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069379502,29.52,73782.48,0.01,-0.44265,0.00018,29.24367]
[1780069379331,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069379613,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069379671,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069379675,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069379688,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069379705,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069379774,29.52,73785.45,0.01,-0.44211,0.00018,29.23911]
[1780069380341,29.52,73781.78,0.01,-0.44278,0.00018,29.24477]
[1780069380828,29.52,73781.78,0.01,-0.44278,0.00018,29.24477]
[1780069381486,29.52,73781.78,0.01,-0.44278,0.00018,29.24477]
[1780069381371,29.52,73768.63,0.01,-0.44515,0.00018,29.26435]
[1780069381735,29.52,73768.63,0.01,-0.44515,0.00018,29.26435]
[1780069381948,29.52,73768.63,0.01,-0.44515,0.00018,29.26435]
[1780069382369,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383032,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383061,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383080,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383111,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383237,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383413,29.52,73751.15,0.01,-0.44832,0.00018,29.28876]
[1780069383419,29.52,73752.83,0.01,-0.44801,0.00018,29.28651]
[1780069383843,29.52,73752.83,0.01,-0.44801,0.00018,29.28651]
[1780069383847,29.52,73752.83,0.01,-0.44801,0.00018,29.28651]
[1780069383935,29.52,73752.83,0.01,-0.44801,0.00018,29.28651]
[1780069384537,29.52,73752.83,0.01,-0.44801,0.00018,29.28651]
[1780069384387,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069384683,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069384693,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069384870,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069385018,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069385248,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069385348,29.52,73752.54,0.01,-0.44806,0.00018,29.28688]
[1780069385411,29.52,73753.62,0.01,-0.44787,0.00018,29.28541]
[1780069385883,29.52,73753.62,0.01,-0.44787,0.00018,29.28541]
[1780069385941,29.52,73753.62,0.01,-0.44787,0.00018,29.28541]
[1780069386153,29.52,73753.62,0.01,-0.44787,0.00018,29.28541]
[1780069386160,29.52,73753.62,0.01,-0.44787,0.00018,29.28541]
[1780069386221,29.52,73753.62,0.01,-0.44787,0.00018,29.28541]
[1780069386401,29.52,73753.09,0.01,-0.44796,0.00018,29.28611]
[1780069387697,29.52,73747.27,0.01,-0.44901,0.00018,29.2939]
[1780069388413,29.52,73743.68,0.01,-0.44966,0.00018,29.29858]
[1780069393496,29.52,73740.32,0.01,-0.45027,0.00018,29.30288]
[1780069393530,29.52,73723.98,0.01,-0.45323,0.00018,29.32297]
[1780069394369,29.52,73723.98,0.01,-0.45323,0.00018,29.32297]
[1780069394470,29.52,73722.63,0.01,-0.45347,0.00018,29.32455]
[1780069395006,29.52,73722.63,0.01,-0.45347,0.00018,29.32455]
[1780069395134,29.52,73722.63,0.01,-0.45347,0.00018,29.32455]
[1780069395486,29.52,73722.63,0.01,-0.45347,0.00018,29.32455]
[1780069396478,29.51,73712.97,0.01,-0.45523,0.00018,29.33558]
[1780069396579,29.51,73712.97,0.01,-0.45523,0.00018,29.33558]
[1780069396681,29.51,73712.97,0.01,-0.45523,0.00018,29.33558]
[1780069397015,29.51,73712.97,0.01,-0.45523,0.00018,29.33558]
[1780069397476,29.51,73712.97,0.01,-0.45523,0.00018,29.33558]
[1780069397485,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069397628,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069397911,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069398078,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069398089,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069398265,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069398302,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069398384,29.51,73709.15,0.01,-0.45592,0.00018,29.33978]
[1780069398548,29.51,73695.14,0.01,-0.45846,0.00018,29.35445]
[1780069398774,29.51,73695.14,0.01,-0.45846,0.00018,29.35445]
[1780069398983,29.51,73695.14,0.01,-0.45846,0.00018,29.35445]
[1780069399496,29.51,73682.02,0.01,-0.46085,0.00018,29.36709]
[1780069400507,29.51,73675.52,0.01,-0.46203,0.00018,29.37296]
[1780069402603,29.51,73676.32,0.01,-0.46188,0.00018,29.37224]
[1780069403403,29.51,73676.32,0.01,-0.46188,0.00018,29.37224]
[1780069403504,29.51,73676.32,0.01,-0.46188,0.00018,29.37224]
[1780069403520,29.51,73676.32,0.01,-0.46188,0.00018,29.37224]
[1780069403533,29.51,73675.94,0.01,-0.46195,0.00018,29.37256]
[1780069405292,29.51,73680.55,0.01,-0.46111,0.00018,29.3684]
[1780069405298,29.51,73680.55,0.01,-0.46111,0.00018,29.3684]
[1780069405468,29.51,73680.55,0.01,-0.46111,0.00018,29.3684]
[1780069406321,29.51,73674.97,0.01,-0.46212,0.00018,29.3734]
[1780069406450,29.51,73674.97,0.01,-0.46212,0.00018,29.3734]
[1780069406614,29.51,73674.97,0.01,-0.46212,0.00018,29.3734]
[1780069406741,29.5,73675.68,0.01,-0.46199,0.00018,29.37276]
[1780069407244,29.5,73675.68,0.01,-0.46199,0.00018,29.37276]
[1780069407342,29.5,73691.12,0.01,-0.45918,0.00018,29.3583]
[1780069407703,29.5,73691.12,0.01,-0.45918,0.00018,29.3583]
[1780069407727,29.5,73691.12,0.01,-0.45918,0.00018,29.3583]
[1780069407815,29.5,73691.12,0.01,-0.45918,0.00018,29.3583]
[1780069407892,29.5,73701.01,0.01,-0.45738,0.00018,29.34831]
[1780069409436,29.5,73701.01,0.01,-0.45738,0.00018,29.34831]
[1780069409501,29.5,73701.01,0.01,-0.45738,0.00018,29.34831]
[1780069409522,29.5,73706.33,0.01,-0.45641,0.00018,29.34267]
[1780069409696,29.5,73706.33,0.01,-0.45641,0.00018,29.34267]
[1780069410486,29.5,73711.91,0.01,-0.4554,0.00018,29.33658]
[1780069411383,29.5,73711.91,0.01,-0.4554,0.00018,29.33658]
[1780069411564,29.5,73711.91,0.01,-0.4554,0.00018,29.33658]
[1780069411486,29.5,73718.48,0.01,-0.4542,0.00018,29.32637]
[1780069411640,29.5,73718.48,0.01,-0.4542,0.00018,29.32637]
[1780069411832,29.5,73718.48,0.01,-0.4542,0.00018,29.32637]
[1780069412460,29.49,73725.77,0.01,-0.45288,0.00018,29.31783]
[1780069412777,29.49,73725.77,0.01,-0.45288,0.00018,29.31783]
[1780069413400,29.49,73725.77,0.01,-0.45288,0.00018,29.31783]
[1780069413514,29.49,73725.77,0.01,-0.45288,0.00018,29.31783]
[1780069413467,29.48,73750.3,0.01,-0.44841,0.00018,29.28653]
[1780069413690,29.48,73750.3,0.01,-0.44841,0.00018,29.28653]
[1780069413989,29.48,73750.3,0.01,-0.44841,0.00018,29.28653]
[1780069414182,29.48,73750.3,0.01,-0.44841,0.00018,29.28653]
[1780069414442,29.48,73750.3,0.01,-0.44841,0.00018,29.28653]
[1780069414475,29.48,73751.88,0.01,-0.44812,0.00018,29.28439]
[1780069415552,29.48,73744.67,0.01,-0.44943,0.00018,29.29399]
[1780069416184,29.48,73744.67,0.01,-0.44943,0.00018,29.29399]
[1780069416297,29.48,73744.67,0.01,-0.44943,0.00018,29.29399]
[1780069416496,29.48,73744.67,0.01,-0.44943,0.00018,29.29399]
[1780069416553,29.48,73737.42,0.01,-0.45074,0.00018,29.30331]
[1780069416615,29.48,73737.42,0.01,-0.45074,0.00018,29.30331]
[1780069417017,29.48,73721.71,0.01,-0.45359,0.00018,29.32244]
[1780069417986,29.48,73715.72,0.01,-0.45468,0.00018,29.32934]
[1780069421040,29.48,73716.92,0.01,-0.45446,0.00018,29.32797]
[1780069421238,29.48,73716.92,0.01,-0.45446,0.00018,29.32797]
[1780069421329,29.48,73716.92,0.01,-0.45446,0.00018,29.32797]
[1780069421427,29.48,73723.25,0.01,-0.45332,0.00018,29.32065]
[1780069425422,29.48,73730.66,0.01,-0.45197,0.00018,29.31177]
[1780069426747,29.48,73730.66,0.01,-0.45197,0.00018,29.31177]
[1780069426888,29.48,73730.66,0.01,-0.45197,0.00018,29.31177]
[1780069427081,29.48,73741.81,0.01,-0.44995,0.00018,29.29774]
[1780069431003,29.48,73740.23,0.01,-0.45023,0.00018,29.29976]
[1780069431105,29.48,73739.04,0.01,-0.45045,0.00018,29.30128]
[1780069432851,29.48,73733.68,0.01,-0.45142,0.00018,29.30801]
[1780069433082,29.48,73733.68,0.01,-0.45142,0.00018,29.30801]
[1780069433509,29.46,73726.71,0.01,-0.45267,0.00018,29.31639]
[1780069433771,29.46,73726.71,0.01,-0.45267,0.00018,29.31639]
[1780069433895,29.46,73726.71,0.01,-0.45267,0.00018,29.31639]
[1780069433911,29.46,73720.15,0.01,-0.45386,0.00018,29.32414]
[1780069434798,29.46,73720.15,0.01,-0.45386,0.00018,29.32414]
[1780069437424,29.46,73718.71,0.01,-0.45412,0.00018,29.3258]
[1780069437540,29.46,73718.71,0.01,-0.45412,0.00018,29.3258]
[1780069437584,29.46,73716.11,0.01,-0.4546,0.00018,29.32878]
[1780069438182,29.46,73716.11,0.01,-0.4546,0.00018,29.32878]
[1780069438573,29.46,73700.33,0.01,-0.45747,0.00018,29.34595]
[1780069439174,29.46,73689.98,0.01,-0.45935,0.00018,29.35638]
[1780069440103,29.46,73679.9,0.01,-0.46119,0.00018,29.36591]
[1780069442411,29.46,73679.44,0.01,-0.46127,0.00018,29.36633]
[1780069442595,29.46,73679.44,0.01,-0.46127,0.00018,29.36633]
[1780069442513,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069442882,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069442952,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069443070,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069443526,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069443533,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069443592,29.46,73667.99,0.01,-0.46336,0.00018,29.37636]
[1780069443557,29.46,73650.49,0.01,-0.46655,0.00018,29.39013]
[1780069443693,29.46,73650.49,0.01,-0.46655,0.00018,29.39013]
[1780069444347,29.46,73650.49,0.01,-0.46655,0.00018,29.39013]
[1780069444442,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069444663,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069445007,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069445361,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069445401,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069445406,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069445452,29.46,73647.83,0.01,-0.46703,0.00018,29.39206]
[1780069445464,29.46,73648.89,0.01,-0.46684,0.00018,29.3913]
[1780069447646,29.46,73651.28,0.01,-0.4664,0.00018,29.38955]
[1780069447687,29.46,73651.28,0.01,-0.4664,0.00018,29.38955]
[1780069447922,29.46,73651.28,0.01,-0.4664,0.00018,29.38954]
[1780069448931,29.46,73643.92,0.01,-0.46774,0.00018,29.39481]
[1780069451767,29.45,73648.25,0.01,-0.46695,0.00018,29.39174]
[1780069451793,29.45,73648.25,0.01,-0.46695,0.00018,29.39174]
[1780069451960,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069452755,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069452798,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069452872,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069452920,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069453524,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069453588,29.46,73649.15,0.01,-0.46679,0.00018,29.39112]
[1780069453526,29.47,73650.31,0.01,-0.46659,0.00018,29.39032]
[1780069453848,29.47,73650.31,0.01,-0.46659,0.00018,29.39032]
[1780069453932,29.47,73650.31,0.01,-0.46659,0.00018,29.39032]
[1780069454033,29.48,73655.43,0.01,-0.46566,0.00018,29.38653]
[1780069455666,29.45,73652.36,0.01,-0.4662,0.00018,29.38871]
[1780069455761,29.45,73652.36,0.01,-0.4662,0.00018,29.38871]
[1780069456046,29.45,73652.36,0.01,-0.4662,0.00018,29.38871]
[1780069456109,29.45,73652.36,0.01,-0.4662,0.00018,29.38871]
[1780069456852,29.45,73653.77,0.01,-0.46594,0.00018,29.38765]
[1780069456866,29.45,73653.77,0.01,-0.46594,0.00018,29.38765]
[1780069456901,29.45,73653.77,0.01,-0.46594,0.00018,29.38765]
[1780069457109,29.44,73668.21,0.01,-0.4633,0.00018,29.37604]
[1780069458076,29.44,73668.21,0.01,-0.4633,0.00018,29.37604]
[1780069458145,29.44,73668.21,0.01,-0.4633,0.00018,29.37604]
[1780069458269,29.44,73668.21,0.01,-0.4633,0.00018,29.37604]
[1780069458329,29.44,73668.21,0.01,-0.4633,0.00018,29.37604]
[1780069458330,29.42,73674.34,0.01,-0.46217,0.00018,29.37066]
[1780069458959,29.42,73674.34,0.01,-0.46217,0.00018,29.37066]
[1780069459158,29.42,73674.34,0.01,-0.46217,0.00018,29.37066]
[1780069459223,29.42,73682.81,0.01,-0.46061,0.00018,29.3629]
[1780069460024,29.42,73688.96,0.01,-0.45949,0.00018,29.35703]
[1780069460948,29.42,73688.96,0.01,-0.45949,0.00018,29.35703]
[1780069461485,29.42,73687.28,0.01,-0.4598,0.00018,29.35866]
[1780069464044,29.42,73672.82,0.01,-0.46244,0.00018,29.37194]
[1780069465055,29.42,73672.02,0.01,-0.46258,0.00018,29.37264]
[1780069469292,29.42,73678.71,0.01,-0.46137,0.00018,29.36673]
[1780069472101,29.42,73682.19,0.01,-0.46073,0.00018,29.36073]
[1780069476640,29.42,73687.28,0.01,-0.4598,0.00018,29.3559]
[1780069481240,29.42,73678.17,0.01,-0.46146,0.00018,29.36442]
[1780069483090,29.42,73678.17,0.01,-0.46146,0.00018,29.36442]
[1780069483236,29.42,73678.17,0.01,-0.46146,0.00018,29.36442]
[1780069483325,29.42,73665.11,0.01,-0.46384,0.00018,29.37574]
[1780069484196,29.42,73665.22,0.01,-0.46382,0.00018,29.37565]
[1780069485556,29.42,73665.22,0.01,-0.46382,0.00018,29.37565]
[1780069485658,29.42,73665.64,0.01,-0.46375,0.00018,29.3753]
[1780069487571,29.42,73672.7,0.01,-0.46246,0.00018,29.36929]
[1780069491836,29.42,73672.91,0.01,-0.46242,0.00018,29.3691]
[1780069492259,29.42,73675.79,0.01,-0.46189,0.00018,29.36656]
[1780069493124,29.42,73675.79,0.01,-0.46189,0.00018,29.36656]
[1780069493300,29.42,73675.79,0.01,-0.46189,0.00018,29.36656]
[1780069493543,29.42,73675.79,0.01,-0.46189,0.00018,29.36656]
[1780069493583,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069493750,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069493850,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069494039,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069494130,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069494133,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069494277,29.42,73717.91,0.01,-0.45422,0.00018,29.32351]
[1780069494376,29.42,73726.51,0.01,-0.45265,0.00018,29.31337]
[1780069497249,29.42,73729.8,0.01,-0.45205,0.00018,29.30937]
[1780069497276,29.42,73729.8,0.01,-0.45205,0.00018,29.30937]
[1780069497653,29.42,73726.6,0.01,-0.45263,0.00018,29.31325]
[1780069498258,29.42,73726.6,0.01,-0.45263,0.00018,29.31325]
[1780069501582,29.42,73729.03,0.01,-0.45219,0.00018,29.31031]
[1780069501600,29.42,73719.22,0.01,-0.45398,0.00018,29.32198]
[1780069502298,29.42,73719.22,0.01,-0.45398,0.00018,29.32198]
[1780069502342,29.42,73719.22,0.01,-0.45398,0.00018,29.32198]
[1780069502400,29.42,73714.75,0.01,-0.45479,0.00018,29.32709]
[1780069503642,29.42,73714.75,0.01,-0.45479,0.00018,29.32709]
[1780069503667,29.42,73714.75,0.01,-0.45479,0.00018,29.32709]
[1780069503650,29.42,73715.12,0.01,-0.45472,0.00018,29.32667]
[1780069503783,29.42,73715.12,0.01,-0.45472,0.00018,29.32667]
[1780069505372,29.42,73722.57,0.01,-0.45336,0.00018,29.31804]
[1780069506596,29.42,73722.57,0.01,-0.45336,0.00018,29.31804]
[1780069506675,29.42,73724.89,0.01,-0.45294,0.00018,29.31528]
[1780069507809,29.42,73725.28,0.01,-0.45287,0.00018,29.31481]
[1780069508648,29.42,73745.1,0.01,-0.44926,0.00018,29.28987]
[1780069509108,29.42,73745.1,0.01,-0.44926,0.00018,29.28987]
[1780069509184,29.42,73745.1,0.01,-0.44926,0.00018,29.28987]
[1780069509389,29.42,73745.02,0.01,-0.44928,0.00018,29.28998]
[1780069514435,29.42,73737.3,0.01,-0.45068,0.00018,29.29997]
[1780069515877,29.42,73738.62,0.01,-0.45044,0.00018,29.29829]
[1780069515921,29.42,73738.62,0.01,-0.45044,0.00018,29.29829]
[1780069516461,29.42,73741.82,0.01,-0.44986,0.00018,29.29417]
[1780069517792,29.42,73744.11,0.01,-0.44945,0.00018,29.29119]
[1780069518017,29.42,73744.11,0.01,-0.44945,0.00018,29.29119]
[1780069518643,29.42,73744.11,0.01,-0.44945,0.00018,29.29119]
[1780069518844,29.42,73741.31,0.01,-0.44995,0.00018,29.29484]
[1780069518880,29.42,73741.31,0.01,-0.44995,0.00018,29.29484]
[1780069519057,29.42,73741.31,0.01,-0.44995,0.00018,29.29484]
[1780069519509,29.42,73741.31,0.01,-0.44995,0.00018,29.29484]
[1780069519627,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069519741,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069519958,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069519966,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069519989,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069520083,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069520487,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069520795,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069520804,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069520831,29.42,73707.99,0.01,-0.45602,0.00018,29.33459]
[1780069521489,29.42,73707.21,0.01,-0.45616,0.00018,29.33544]
[1780069521792,29.42,73707.21,0.01,-0.45616,0.00018,29.33544]
[1780069521862,29.42,73707.21,0.01,-0.45616,0.00018,29.33544]
[1780069522495,29.42,73705.43,0.01,-0.45649,0.00018,29.33737]
[1780069523507,29.42,73698.86,0.01,-0.45768,0.00018,29.34431]
[1780069524631,29.42,73698.86,0.01,-0.45768,0.00018,29.34431]
[1780069524677,29.42,73698.86,0.01,-0.45768,0.00018,29.34431]
[1780069524686,29.42,73697.56,0.01,-0.45792,0.00018,29.34565]
[1780069524736,29.42,73697.56,0.01,-0.45792,0.00018,29.34565]
[1780069524824,29.42,73697.56,0.01,-0.45792,0.00018,29.34565]
[1780069524996,29.42,73697.56,0.01,-0.45792,0.00018,29.34565]
[1780069525420,29.42,73697.56,0.01,-0.45792,0.00018,29.34565]
[1780069525467,29.42,73697.56,0.01,-0.45792,0.00018,29.34565]
[1780069525531,29.42,73687.21,0.01,-0.45981,0.00018,29.35596]
[1780069525917,29.42,73687.21,0.01,-0.45981,0.00018,29.35596]
[1780069525975,29.42,73687.21,0.01,-0.45981,0.00018,29.35596]
[1780069526538,29.42,73687.03,0.01,-0.45984,0.00018,29.35613]
[1780069527803,29.42,73687.03,0.01,-0.45984,0.00018,29.35613]
[1780069527879,29.42,73687.03,0.01,-0.45984,0.00018,29.35613]
[1780069527890,29.42,73687.03,0.01,-0.45984,0.00018,29.35613]
[1780069528700,29.42,73687.03,0.01,-0.45984,0.00018,29.35613]
[1780069528644,29.42,73691.35,0.01,-0.45906,0.00018,29.35192]
[1780069528738,29.42,73691.35,0.01,-0.45906,0.00018,29.35192]
[1780069528807,29.42,73691.35,0.01,-0.45906,0.00018,29.35192]
[1780069529639,29.42,73691.35,0.01,-0.45906,0.00018,29.35192]
[1780069529548,29.42,73691.35,0.01,-0.45906,0.00018,29.35192]
[1780069530556,29.42,73694.82,0.01,-0.45842,0.00018,29.34845]
[1780069531904,29.42,73695.8,0.01,-0.45824,0.00018,29.34466]
[1780069532633,29.42,73691.73,0.01,-0.45898,0.00018,29.34875]
[1780069534449,29.42,73691.44,0.01,-0.45904,0.00018,29.34904]
[1780069534519,29.42,73691.44,0.01,-0.45904,0.00018,29.34904]
[1780069534596,29.42,73682.87,0.01,-0.4606,0.00018,29.35729]
[1780069535597,29.42,73672.45,0.01,-0.4625,0.00018,29.36671]
[1780069536607,29.42,73674.44,0.01,-0.46214,0.00018,29.36496]
[1780069537627,29.42,73674.44,0.01,-0.46214,0.00018,29.36496]
[1780069537648,29.42,73670.59,0.01,-0.46284,0.00018,29.36832]
[1780069540639,29.42,73658.13,0.01,-0.46512,0.00018,29.37857]
[1780069542648,29.42,73661.96,0.01,-0.46442,0.00018,29.37553]
[1780069546295,29.42,73664.9,0.01,-0.46388,0.00018,29.37313]
[1780069546716,29.42,73671.77,0.01,-0.46263,0.00018,29.36733]
[1780069547719,29.42,73728.54,0.01,-0.45228,0.00018,29.30816]
[1780069548421,29.42,73728.54,0.01,-0.45228,0.00018,29.30816]
[1780069548707,29.42,73734.78,0.01,-0.45115,0.00018,29.30043]
[1780069548884,29.42,73734.78,0.01,-0.45115,0.00018,29.30043]
[1780069549349,29.42,73734.78,0.01,-0.45115,0.00018,29.30043]
[1780069549397,29.42,73734.78,0.01,-0.45115,0.00018,29.30043]
[1780069549719,29.42,73737.79,0.01,-0.4506,0.00018,29.29663]
[1780069549849,29.42,73737.79,0.01,-0.4506,0.00018,29.29663]
[1780069549898,29.42,73737.79,0.01,-0.4506,0.00018,29.29663]
[1780069549970,29.42,73737.79,0.01,-0.4506,0.00018,29.29663]
[1780069550448,29.42,73737.79,0.01,-0.4506,0.00018,29.29663]
[1780069550639,29.42,73737.79,0.01,-0.4506,0.00018,29.29663]
[1780069550735,29.42,73727.17,0.01,-0.45253,0.00018,29.3098]
[1780069550878,29.42,73727.17,0.01,-0.45253,0.00018,29.3098]
[1780069551740,29.42,73725.85,0.01,-0.45277,0.00018,29.3114]
[1780069556771,29.43,73729.31,0.01,-0.45215,0.00018,29.30724]
[1780069557690,29.43,73729.31,0.01,-0.45215,0.00018,29.30724]
[1780069557737,29.43,73729.31,0.01,-0.45215,0.00018,29.30724]
[1780069557711,29.43,73732.18,0.01,-0.45162,0.00018,29.30372]
[1780069560347,29.43,73735.13,0.01,-0.45109,0.00018,29.30005]
[1780069560352,29.43,73735.13,0.01,-0.45109,0.00018,29.30005]
[1780069560369,29.43,73735.13,0.01,-0.45109,0.00018,29.30005]
[1780069560423,29.43,73735.13,0.01,-0.45109,0.00018,29.30005]
[1780069560457,29.43,73735.13,0.01,-0.45109,0.00018,29.30005]
[1780069560533,29.43,73733.04,0.01,-0.45147,0.00018,29.30266]
[1780069562113,29.43,73733.04,0.01,-0.45147,0.00018,29.30267]
[1780069562208,29.43,73733.04,0.01,-0.45147,0.00018,29.30267]
[1780069562216,29.43,73733.04,0.01,-0.45147,0.00018,29.30267]
[1780069562253,29.43,73733.04,0.01,-0.45147,0.00018,29.30267]
[1780069562285,29.43,73740.12,0.01,-0.45018,0.00018,29.29372]
[1780069562840,29.43,73740.12,0.01,-0.45018,0.00018,29.29372]
[1780069562911,29.43,73740.12,0.01,-0.45018,0.00018,29.29372]
[1780069563008,29.43,73753.33,0.01,-0.44778,0.00018,29.27619]
[1780069563799,29.43,73753.33,0.01,-0.44778,0.00018,29.27619]
[1780069563859,29.43,73753.33,0.01,-0.44778,0.00018,29.27619]
[1780069564271,29.43,73754.51,0.01,-0.44757,0.00018,29.27458]
[1780069564876,29.43,73754.51,0.01,-0.44757,0.00018,29.27458]
[1780069564944,29.43,73754.51,0.01,-0.44757,0.00018,29.27458]
[1780069565017,29.43,73755.62,0.01,-0.44737,0.00018,29.27304]
[1780069568603,29.43,73749.63,0.01,-0.44845,0.00018,29.28119]
[1780069568606,29.43,73749.63,0.01,-0.44845,0.00018,29.28119]
[1780069568782,29.43,73749.63,0.01,-0.44845,0.00018,29.28119]
[1780069568676,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069568794,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069568970,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069568980,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069568991,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069569068,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069569219,29.43,73745.91,0.01,-0.44913,0.00018,29.28615]
[1780069569261,29.43,73741.08,0.01,-0.45001,0.00018,29.29247]
[1780069570029,29.43,73741.08,0.01,-0.45001,0.00018,29.29247]
[1780069570033,29.43,73741.08,0.01,-0.45001,0.00018,29.29247]
[1780069570042,29.43,73741.08,0.01,-0.45001,0.00018,29.29247]
[1780069570677,29.43,73733.88,0.01,-0.45132,0.00018,29.3016]
[1780069572572,29.43,73730.91,0.01,-0.45185,0.00018,29.30528]
[1780069572693,29.43,73733.1,0.01,-0.45145,0.00018,29.30255]
[1780069577727,29.42,73739.28,0.01,-0.45033,0.00018,29.2947]
[1780069582748,29.42,73741.11,0.01,-0.44999,0.00018,29.29228]
[1780069583704,29.41,73729.66,0.01,-0.45207,0.00018,29.30668]
[1780069584739,29.41,73729.66,0.01,-0.45207,0.00018,29.30668]
[1780069584752,29.41,73730.74,0.01,-0.45187,0.00018,29.30534]
[1780069587761,29.41,73739.11,0.01,-0.45034,0.00018,29.29478]
[1780069591874,29.41,73737.93,0.01,-0.45055,0.00018,29.29345]
[1780069592762,29.4,73718.14,0.01,-0.45415,0.00018,29.31749]
[1780069593150,29.4,73718.14,0.01,-0.45415,0.00018,29.31749]
[1780069593408,29.4,73718.14,0.01,-0.45415,0.00018,29.31749]
[1780069593631,29.4,73718.14,0.01,-0.45415,0.00018,29.31749]
[1780069593861,29.4,73718.14,0.01,-0.45415,0.00018,29.31749]
[1780069593708,29.4,73701.71,0.01,-0.45714,0.00018,29.33563]
[1780069593992,29.4,73701.71,0.01,-0.45714,0.00018,29.33563]
[1780069594654,29.4,73701.71,0.01,-0.45714,0.00018,29.33563]
[1780069594679,29.4,73701.71,0.01,-0.45714,0.00018,29.33563]
[1780069594742,29.4,73701.52,0.01,-0.45718,0.00018,29.33583]
[1780069595660,29.4,73701.52,0.01,-0.45718,0.00018,29.33583]
[1780069595747,29.4,73699.6,0.01,-0.45753,0.00018,29.33784]
[1780069596694,29.4,73699.6,0.01,-0.45753,0.00018,29.33784]
[1780069597004,29.4,73701.11,0.01,-0.45725,0.00018,29.33626]
[1780069597037,29.4,73701.11,0.01,-0.45725,0.00018,29.33626]
[1780069597096,29.4,73694.47,0.01,-0.45847,0.00018,29.3431]
[1780069598919,29.4,73693.89,0.01,-0.45857,0.00018,29.34368]
[1780069598945,29.4,73693.89,0.01,-0.45857,0.00018,29.34368]
[1780069599159,29.4,73693.89,0.01,-0.45857,0.00018,29.34368]
[1780069599193,29.4,73693.89,0.01,-0.45857,0.00018,29.34368]
[1780069599203,29.4,73695.11,0.01,-0.45835,0.00018,29.34245]
[1780069600499,29.4,73695.11,0.01,-0.45835,0.00018,29.34245]
[1780069600517,29.4,73695.11,0.01,-0.45835,0.00018,29.34245]
[1780069600570,29.4,73695.11,0.01,-0.45835,0.00018,29.34245]
[1780069600608,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069601918,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069601945,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069602015,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069602098,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069602100,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069602156,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069602451,29.4,73692.87,0.01,-0.45876,0.00018,29.3447]
[1780069602544,29.4,73686.5,0.01,-0.45992,0.00018,29.35094]
[1780069603559,29.4,73686.5,0.01,-0.45992,0.00018,29.35094]
[1780069603912,29.4,73689.47,0.01,-0.45938,0.00018,29.34806]
[1780069604769,29.4,73689.47,0.01,-0.45938,0.00018,29.34806]
[1780069604873,29.4,73687.29,0.01,-0.45977,0.00018,29.35018]
[1780069605143,29.4,73687.29,0.01,-0.45977,0.00018,29.35018]
[1780069605896,29.4,73687.29,0.01,-0.45977,0.00018,29.35018]
[1780069605917,29.4,73687.29,0.01,-0.45977,0.00018,29.35018]
[1780069605941,29.4,73687.29,0.01,-0.45977,0.00018,29.35018]
[1780069606007,29.4,73687.29,0.01,-0.45977,0.00018,29.35018]
[1780069606151,29.4,73687.59,0.01,-0.45972,0.00018,29.34989]
[1780069608509,29.4,73692.23,0.01,-0.45887,0.00018,29.34533]
[1780069608521,29.4,73692.23,0.01,-0.45887,0.00018,29.34533]
[1780069608598,29.4,73692.23,0.01,-0.45887,0.00018,29.34533]
[1780069608699,29.4,73701.36,0.01,-0.45721,0.00018,29.33599]
[1780069609201,29.4,73701.36,0.01,-0.45721,0.00018,29.33599]
[1780069609273,29.4,73701.78,0.01,-0.45713,0.00018,29.33554]
[1780069615236,29.41,73697.63,0.01,-0.45789,0.00018,29.33988]
[1780069620252,29.41,73705.39,0.01,-0.45648,0.00018,29.33173]
[1780069621754,29.41,73696.6,0.01,-0.45808,0.00018,29.34095]
[1780069622199,29.41,73696.6,0.01,-0.45808,0.00018,29.34095]
[1780069622823,29.41,73692.07,0.01,-0.45891,0.00018,29.34552]
[1780069624774,29.41,73683.63,0.01,-0.46045,0.00018,29.3537]
[1780069626845,29.41,73694.95,0.01,-0.45838,0.00018,29.34263]
[1780069629775,29.41,73700.86,0.01,-0.4573,0.00018,29.33655]
[1780069631296,29.41,73700.08,0.01,-0.45745,0.00018,29.33737]
[1780069631303,29.41,73700.08,0.01,-0.45745,0.00018,29.33737]
[1780069631441,29.41,73700.08,0.01,-0.45745,0.00018,29.33737]
[1780069631830,29.41,73692.17,0.01,-0.45889,0.00018,29.34544]
[1780069632828,29.41,73683.54,0.01,-0.46046,0.00018,29.35379]
[1780069633815,29.41,73674.76,0.01,-0.46207,0.00018,29.36182]
[1780069634848,29.41,73671.62,0.01,-0.46264,0.00018,29.36457]
[1780069636882,29.41,73672.31,0.01,-0.46252,0.00018,29.36397]
[1780069637817,29.41,73653.41,0.01,-0.46597,0.00018,29.37936]
[1780069639825,29.41,73659.03,0.01,-0.46494,0.00018,29.37501]
[1780069641863,29.41,73652.24,0.01,-0.46618,0.00018,29.38023]
[1780069643056,29.41,73649.58,0.01,-0.46667,0.00018,29.38219]
[1780069643819,29.4,73648.34,0.01,-0.46689,0.00018,29.38309]
[1780069644785,29.4,73648.34,0.01,-0.46689,0.00018,29.38309]
[1780069649799,29.4,73649.12,0.01,-0.46675,0.00018,29.38249]
[1780069653043,29.39,73644.86,0.01,-0.46752,0.00018,29.38274]
[1780069653207,29.39,73644.86,0.01,-0.46752,0.00018,29.38274]
[1780069653846,29.39,73641.57,0.01,-0.46812,0.00018,29.38501]
[1780069656859,29.36,73650.17,0.01,-0.46653,0.00018,29.37877]
[1780069658811,29.36,73657.83,0.01,-0.46512,0.00018,29.37292]
[1780069660481,29.36,73663.53,0.01,-0.46408,0.00018,29.36834]
[1780069660814,29.36,73671.53,0.01,-0.46261,0.00018,29.36156]
[1780069661818,29.36,73677.22,0.01,-0.46157,0.00018,29.3565]
[1780069665916,29.36,73677.81,0.01,-0.46146,0.00018,29.35597]
[1780069666748,29.36,73675.47,0.01,-0.46189,0.00018,29.35809]
[1780069669782,29.36,73667.34,0.01,-0.46338,0.00018,29.36517]
[1780069674789,29.36,73669.08,0.01,-0.46306,0.00018,29.3637]
[1780069679792,29.37,73669.18,0.01,-0.46305,0.00018,29.36363]
[1780069682822,29.37,73681.48,0.01,-0.4608,0.00018,29.35264]
[1780069683848,29.37,73688.5,0.01,-0.45952,0.00018,29.34594]
[1780069684888,29.37,73700.0,0.01,-0.45741,0.00018,29.33431]
[1780069685117,29.37,73700.0,0.01,-0.45741,0.00018,29.33431]
[1780069685203,29.37,73700.0,0.01,-0.45741,0.00018,29.33431]
[1780069685812,29.37,73700.0,0.01,-0.45741,0.00018,29.33431]
[1780069685838,29.37,73703.01,0.01,-0.45686,0.00018,29.33114]
[1780069687874,29.37,73702.68,0.01,-0.45692,0.00018,29.33149]
[1780069688791,29.37,73708.2,0.01,-0.45592,0.00018,29.32553]
[1780069691914,29.37,73721.59,0.01,-0.45348,0.00018,29.31032]
[1780069693795,29.37,73713.23,0.01,-0.455,0.00018,29.31996]
[1780069695810,29.37,73705.18,0.01,-0.45647,0.00018,29.32883]
[1780069696707,29.37,73705.18,0.01,-0.45647,0.00018,29.32883]
[1780069696830,29.37,73707.23,0.01,-0.4561,0.00018,29.3266]
[1780069697921,29.37,73679.58,0.01,-0.46115,0.00018,29.35441]
[1780069699843,29.37,73681.96,0.01,-0.46071,0.00018,29.3522]
[1780069704286,29.37,73686.97,0.01,-0.4598,0.00018,29.34744]
[1780069704881,29.37,73691.16,0.01,-0.45903,0.00018,29.34333]
[1780069708570,29.37,73694.46,0.01,-0.45843,0.00018,29.34003]
[1780069708906,29.37,73701.56,0.01,-0.45713,0.00018,29.33269]
[1780069710542,29.37,73705.09,0.01,-0.45649,0.00018,29.32892]
[1780069710929,29.37,73704.87,0.01,-0.45653,0.00018,29.32917]
[1780069711681,29.37,73704.87,0.01,-0.45653,0.00018,29.32917]
[1780069711798,29.37,73704.87,0.01,-0.45653,0.00018,29.32917]
[1780069711934,29.37,73718.76,0.01,-0.45399,0.00018,29.31082]
[1780069712942,29.37,73728.29,0.01,-0.45225,0.00018,29.29947]
[1780069715527,29.37,73727.03,0.01,-0.45248,0.00018,29.30102]
[1780069715561,29.37,73727.03,0.01,-0.45248,0.00018,29.30102]
[1780069715979,29.37,73726.77,0.01,-0.45253,0.00018,29.30134]
[1780069716198,29.37,73726.77,0.01,-0.45253,0.00018,29.30134]
[1780069716965,29.37,73726.77,0.01,-0.45253,0.00018,29.30135]
[1780069719360,29.37,73729.05,0.01,-0.45212,0.00018,29.29859]
[1780069719566,29.37,73729.05,0.01,-0.45212,0.00018,29.29859]
[1780069719675,29.37,73729.05,0.01,-0.45212,0.00018,29.29859]
[1780069719992,29.37,73732.36,0.01,-0.45152,0.00018,29.29451]
[1780069722000,29.38,73740.21,0.01,-0.45009,0.00018,29.28456]
[1780069723393,29.38,73740.23,0.01,-0.45008,0.00018,29.28454]
[1780069723518,29.38,73740.23,0.01,-0.45008,0.00018,29.28454]
[1780069723596,29.38,73740.23,0.01,-0.45008,0.00018,29.28454]
[1780069724016,29.38,73737.8,0.01,-0.45053,0.00018,29.28766]
[1780069729051,29.38,73738.79,0.01,-0.45035,0.00018,29.28642]
[1780069734846,29.38,73734.4,0.01,-0.45115,0.00018,29.29202]
[1780069740132,29.38,73738.54,0.01,-0.4504,0.00018,29.28681]
[1780069745167,29.39,73739.71,0.01,-0.45019,0.00018,29.28534]
[1780069750202,29.39,73739.54,0.01,-0.45023,0.00018,29.28558]
[1780069754638,29.39,73743.0,0.01,-0.4496,0.00018,29.2811]
[1780069754785,29.39,73743.0,0.01,-0.4496,0.00018,29.2811]
[1780069755011,29.39,73743.0,0.01,-0.4496,0.00018,29.2811]
[1780069754886,29.39,73744.06,0.01,-0.4494,0.00018,29.27971]
[1780069756501,29.39,73747.69,0.01,-0.44874,0.00018,29.2749]
[1780069756964,29.39,73753.59,0.01,-0.44767,0.00018,29.2669]
[1780069762014,29.39,73754.73,0.01,-0.44746,0.00018,29.26532]
[1780069767028,29.39,73756.15,0.01,-0.4472,0.00018,29.26333]
[1780069772035,29.39,73758.16,0.01,-0.44683,0.00018,29.2577]
[1780069777112,29.38,73755.18,0.01,-0.44737,0.00018,29.26183]
[1780069781073,29.38,73748.19,0.01,-0.44864,0.00018,29.27133]
[1780069781875,29.38,73748.19,0.01,-0.44864,0.00018,29.27133]
[1780069782016,29.38,73738.85,0.01,-0.45034,0.00018,29.28359]
[1780069787117,29.38,73742.28,0.01,-0.44971,0.00018,29.27913]
[1780069787888,29.38,73745.51,0.01,-0.44912,0.00018,29.27488]
[1780069788119,29.38,73750.16,0.01,-0.44828,0.00018,29.26865]
[1780069789061,29.38,73759.31,0.01,-0.44661,0.00018,29.256]
[1780069790147,29.38,73763.65,0.01,-0.44582,0.00018,29.24983]
[1780069791083,29.38,73762.29,0.01,-0.44607,0.00018,29.25177]
[1780069796099,29.38,73769.82,0.01,-0.4447,0.00018,29.24084]
[1780069801120,29.38,73771.52,0.01,-0.44439,0.00018,29.23834]
[1780069803338,29.38,73773.72,0.01,-0.444,0.00018,29.23509]
[1780069804064,29.38,73769.86,0.01,-0.4447,0.00018,29.24084]
[1780069809112,29.38,73770.43,0.01,-0.4446,0.00018,29.24001]
[1780069814151,29.38,73771.39,0.01,-0.44442,0.00018,29.2386]
[1780069816014,29.38,73774.61,0.01,-0.44384,0.00018,29.23379]
[1780069816023,29.38,73774.61,0.01,-0.44384,0.00018,29.23379]
[1780069816151,29.38,73774.61,0.01,-0.44384,0.00018,29.23379]
[1780069816041,29.39,73780.86,0.01,-0.44271,0.00018,29.22431]
[1780069816628,29.39,73780.86,0.01,-0.44271,0.00018,29.22431]
[1780069816663,29.39,73780.86,0.01,-0.44271,0.00018,29.22431]
[1780069817003,29.39,73786.1,0.01,-0.44176,0.00018,29.21618]
[1780069819825,29.39,73787.5,0.01,-0.44151,0.00018,29.21401]
[1780069819924,29.39,73787.5,0.01,-0.44151,0.00018,29.21401]
[1780069820008,29.39,73787.5,0.01,-0.44151,0.00018,29.21401]
[1780069820074,29.39,73787.5,0.01,-0.44151,0.00018,29.21401]
[1780069820322,29.39,73787.5,0.01,-0.44151,0.00018,29.21401]
[1780069820148,29.39,73779.61,0.01,-0.44294,0.00018,29.2263]
[1780069820731,29.39,73779.61,0.01,-0.44294,0.00018,29.2263]
[1780069820789,29.39,73779.61,0.01,-0.44294,0.00018,29.2263]
[1780069820935,29.39,73772.47,0.01,-0.44424,0.00018,29.23709]
[1780069821721,29.39,73772.39,0.01,-0.44425,0.00018,29.23724]
[1780069823466,29.39,73770.38,0.01,-0.44462,0.00018,29.24022]
[1780069823703,29.39,73770.38,0.01,-0.44462,0.00018,29.24022]
[1780069823719,29.39,73770.38,0.01,-0.44462,0.00018,29.24022]
[1780069823721,29.39,73770.38,0.01,-0.44462,0.00018,29.24022]
[1780069823835,29.39,73770.38,0.01,-0.44462,0.00018,29.24022]
[1780069823891,29.39,73765.96,0.01,-0.44543,0.00018,29.24671]
[1780069824846,29.39,73765.96,0.01,-0.44543,0.00018,29.24671]
[1780069824852,29.39,73765.96,0.01,-0.44543,0.00018,29.24671]
[1780069824965,29.39,73765.96,0.01,-0.44543,0.00018,29.24671]
[1780069825055,29.4,73754.01,0.01,-0.4476,0.00018,29.2636]
[1780069825407,29.4,73754.01,0.01,-0.4476,0.00018,29.2636]
[1780069825751,29.4,73754.01,0.01,-0.4476,0.00018,29.2636]
[1780069827020,29.4,73740.43,0.01,-0.45007,0.00018,29.28171]
[1780069828771,29.39,73736.38,0.01,-0.45081,0.00018,29.28689]
[1780069830025,29.39,73727.41,0.01,-0.45244,0.00018,29.29801]
[1780069831793,29.4,73720.58,0.01,-0.45368,0.00018,29.30337]
[1780069832587,29.4,73720.58,0.01,-0.45368,0.00018,29.30337]
[1780069833116,29.4,73713.22,0.01,-0.45502,0.00018,29.31183]
[1780069835139,29.4,73709.82,0.01,-0.45565,0.00018,29.31563]
[1780069836053,29.4,73712.8,0.01,-0.45511,0.00018,29.31234]
[1780069840131,29.41,73720.23,0.01,-0.45376,0.00018,29.30388]
[1780069843155,29.41,73727.64,0.01,-0.45241,0.00018,29.29509]
[1780069843575,29.41,73727.64,0.01,-0.45241,0.00018,29.29509]
[1780069843696,29.41,73727.64,0.01,-0.45241,0.00018,29.29509]
[1780069843744,29.41,73727.64,0.01,-0.45241,0.00018,29.29509]
[1780069843906,29.41,73727.64,0.01,-0.45241,0.00018,29.29509]
[1780069844159,29.41,73730.1,0.01,-0.45196,0.00018,29.2921]
[1780069847514,29.41,73734.86,0.01,-0.4511,0.00018,29.28621]
[1780069848107,29.41,73732.58,0.01,-0.45151,0.00018,29.28905]
[1780069850138,29.41,73724.49,0.01,-0.45299,0.00018,29.29889]
[1780069855160,29.41,73722.42,0.01,-0.45336,0.00018,29.30133]
[1780069858266,29.41,73724.21,0.01,-0.45304,0.00018,29.29923]
[1780069858296,29.41,73724.21,0.01,-0.45304,0.00018,29.29923]
[1780069858390,29.41,73724.21,0.01,-0.45304,0.00018,29.29923]
[1780069858397,29.41,73724.21,0.01,-0.45304,0.00018,29.29923]
[1780069858554,29.41,73724.21,0.01,-0.45304,0.00018,29.29923]
[1780069858996,29.41,73724.21,0.01,-0.45304,0.00018,29.29924]
[1780069862514,29.41,73728.34,0.01,-0.45229,0.00018,29.29429]
[1780069862568,29.41,73728.34,0.01,-0.45229,0.00018,29.29429]
[1780069863036,29.41,73727.31,0.01,-0.45248,0.00018,29.29554]
[1780069863880,29.41,73727.31,0.01,-0.45248,0.00018,29.29554]
[1780069863953,29.41,73727.31,0.01,-0.45248,0.00018,29.29554]
[1780069864038,29.41,73726.75,0.01,-0.45258,0.00018,29.29622]
[1780069867059,29.41,73733.95,0.01,-0.45127,0.00018,29.28735]
[1780069869394,29.41,73728.49,0.01,-0.45226,0.00018,29.29408]
[1780069869719,29.41,73728.49,0.01,-0.45226,0.00018,29.29408]
[1780069869942,29.41,73728.49,0.01,-0.45226,0.00018,29.29408]
[1780069869944,29.41,73728.49,0.01,-0.45226,0.00018,29.29408]
[1780069870020,29.41,73728.49,0.01,-0.45226,0.00018,29.29408]
[1780069870114,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069870763,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069870770,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069870780,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069870864,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069870886,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069870938,29.41,73712.19,0.01,-0.45523,0.00018,29.31312]
[1780069871089,29.41,73711.96,0.01,-0.45527,0.00018,29.31338]
[1780069871413,29.41,73711.96,0.01,-0.45527,0.00018,29.31338]
[1780069871716,29.41,73711.96,0.01,-0.45527,0.00018,29.31338]
[1780069872096,29.41,73710.84,0.01,-0.45548,0.00018,29.31463]
[1780069873984,29.41,73711.99,0.01,-0.45527,0.00018,29.31336]
[1780069874058,29.41,73711.99,0.01,-0.45527,0.00018,29.31336]
[1780069874159,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069874445,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069874684,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069874759,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069874786,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069874862,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069874947,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069875029,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069875087,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069875111,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069875158,29.41,73715.42,0.01,-0.45464,0.00018,29.3095]
[1780069875152,29.41,73721.88,0.01,-0.45347,0.00018,29.30203]
[1780069875743,29.41,73721.88,0.01,-0.45347,0.00018,29.30203]
[1780069875853,29.41,73721.88,0.01,-0.45347,0.00018,29.30203]
[1780069876125,29.42,73721.88,0.01,-0.45347,0.00018,29.30204]
[1780069876307,29.42,73721.88,0.01,-0.45347,0.00018,29.30204]
[1780069877132,29.42,73728.19,0.01,-0.45232,0.00018,29.29449]
[1780069878371,29.42,73729.61,0.01,-0.45206,0.00018,29.29276]
[1780069879178,29.42,73726.22,0.01,-0.45268,0.00018,29.29688]
[1780069882224,29.42,73716.71,0.01,-0.45441,0.00018,29.30805]
[1780069882425,29.42,73716.71,0.01,-0.45441,0.00018,29.30805]
[1780069883210,29.42,73714.49,0.01,-0.45481,0.00018,29.31058]
[1780069884934,29.42,73714.35,0.01,-0.45484,0.00018,29.31075]
[1780069885191,29.42,73710.83,0.01,-0.45548,0.00018,29.3147]
[1780069890228,29.42,73717.56,0.01,-0.45426,0.00018,29.30715]
[1780069895259,29.43,73713.35,0.01,-0.45504,0.00018,29.3092]
[1780069900859,29.43,73714.0,0.01,-0.45492,0.00018,29.30851]
[1780069902036,29.44,73714.21,0.01,-0.45489,0.00018,29.30829]
[1780069902249,29.44,73706.93,0.01,-0.45621,0.00018,29.31635]
[1780069907335,29.44,73705.48,0.01,-0.45648,0.00018,29.31798]
[1780069911872,29.45,73708.22,0.01,-0.45599,0.00018,29.31506]
[1780069912238,29.45,73707.77,0.01,-0.45607,0.00018,29.31555]
[1780069913265,29.45,73707.77,0.01,-0.45607,0.00018,29.31555]
[1780069913297,29.45,73694.15,0.01,-0.45856,0.00018,29.3298]
[1780069913678,29.45,73694.15,0.01,-0.45856,0.00018,29.3298]
[1780069913813,29.45,73694.15,0.01,-0.45856,0.00018,29.3298]
[1780069913929,29.45,73694.15,0.01,-0.45856,0.00018,29.3298]
[1780069914297,29.45,73683.96,0.01,-0.46041,0.00018,29.33971]
[1780069914768,29.45,73683.96,0.01,-0.46041,0.00018,29.33971]
[1780069914910,29.45,73683.96,0.01,-0.46041,0.00018,29.33971]
[1780069915011,29.45,73680.09,0.01,-0.46112,0.00018,29.34331]
[1780069916949,29.45,73675.48,0.01,-0.46196,0.00018,29.34748]
[1780069917015,29.45,73675.48,0.01,-0.46196,0.00018,29.34748]
[1780069917116,29.45,73677.64,0.01,-0.46157,0.00018,29.34554]
[1780069917935,29.45,73677.64,0.01,-0.46157,0.00018,29.34554]
[1780069917984,29.45,73677.64,0.01,-0.46157,0.00018,29.34554]
[1780069918024,29.45,73678.1,0.01,-0.46148,0.00018,29.34513]
[1780069919001,29.45,73678.1,0.01,-0.46148,0.00018,29.34513]
[1780069919035,29.45,73678.1,0.01,-0.46148,0.00018,29.34513]
[1780069919063,29.45,73675.51,0.01,-0.46195,0.00018,29.34745]
[1780069921325,29.45,73674.56,0.01,-0.46213,0.00018,29.3483]
[1780069921825,29.45,73673.86,0.01,-0.46226,0.00018,29.34891]
[1780069924871,29.45,73663.15,0.01,-0.46421,0.00018,29.35798]
[1780069926388,29.45,73661.35,0.01,-0.46454,0.00018,29.35944]
[1780069927311,29.45,73662.68,0.01,-0.4643,0.00018,29.35837]
[1780069928320,29.45,73675.07,0.01,-0.46204,0.00018,29.34786]
[1780069929408,29.45,73679.23,0.01,-0.46128,0.00018,29.34412]
[1780069930306,29.45,73679.64,0.01,-0.4612,0.00018,29.34375]
[1780069934469,29.45,73680.16,0.01,-0.46111,0.00018,29.34327]
[1780069935242,29.45,73683.31,0.01,-0.46053,0.00018,29.34034]
[1780069935752,29.45,73683.31,0.01,-0.46053,0.00018,29.34034]
[1780069935956,29.45,73683.31,0.01,-0.46053,0.00018,29.34034]
[1780069936025,29.45,73696.39,0.01,-0.45815,0.00018,29.32755]
[1780069938074,29.45,73696.39,0.01,-0.45815,0.00018,29.32755]
[1780069938146,29.45,73696.39,0.01,-0.45815,0.00018,29.32755]
[1780069938293,29.45,73696.39,0.01,-0.45815,0.00018,29.32755]
[1780069938293,29.45,73700.88,0.01,-0.45733,0.00018,29.32292]
[1780069939163,29.45,73700.88,0.01,-0.45733,0.00018,29.32292]
[1780069939261,29.45,73693.13,0.01,-0.45874,0.00018,29.33084]
[1780069940181,29.45,73693.13,0.01,-0.45874,0.00018,29.33084]
[1780069940262,29.45,73693.13,0.01,-0.45874,0.00018,29.33084]
[1780069940328,29.45,73689.51,0.01,-0.4594,0.00018,29.33441]
[1780069943084,29.45,73687.76,0.01,-0.45972,0.00018,29.33611]
[1780069943169,29.45,73690.15,0.01,-0.45929,0.00018,29.33379]
[1780069946339,29.45,73679.7,0.01,-0.46119,0.00018,29.34368]
[1780069949655,29.45,73671.21,0.01,-0.46274,0.00018,29.35123]
[1780069954691,29.45,73670.71,0.01,-0.46283,0.00018,29.34887]
[1780069958039,29.45,73668.35,0.01,-0.46326,0.00018,29.35088]
[1780069958252,29.45,73662.15,0.01,-0.46439,0.00018,29.356]
[1780069960351,29.45,73661.34,0.01,-0.46454,0.00018,29.35665]
[1780069961286,29.45,73661.99,0.01,-0.46442,0.00018,29.35612]
[1780069962937,29.45,73665.24,0.01,-0.46383,0.00018,29.35347]
[1780069963264,29.45,73674.12,0.01,-0.4622,0.00018,29.34588]
[1780069965256,29.45,73682.02,0.01,-0.46076,0.00018,29.33872]
[1780069970267,29.45,73675.91,0.01,-0.46188,0.00018,29.34429]
[1780069975358,29.45,73673.95,0.01,-0.46223,0.00018,29.34602]
[1780069975328,29.45,73661.02,0.01,-0.46459,0.00018,29.35688]
[1780069976273,29.45,73651.59,0.01,-0.46632,0.00018,29.36416]
[1780069980096,29.45,73655.01,0.01,-0.46569,0.00018,29.36159]
[1780069980354,29.45,73652.62,0.01,-0.46613,0.00018,29.3634]
[1780069982292,29.45,73632.2,0.01,-0.46986,0.00018,29.3774]
[1780069984011,29.45,73631.49,0.01,-0.46999,0.00018,29.37784]
[1780069984032,29.45,73631.49,0.01,-0.46999,0.00018,29.37784]
[1780069984058,29.45,73629.6,0.01,-0.47034,0.00018,29.379]
[1780069987111,29.45,73629.31,0.01,-0.47039,0.00018,29.37916]
[1780069987361,29.45,73627.98,0.01,-0.47063,0.00018,29.37996]
[1780069991266,29.44,73635.82,0.01,-0.4692,0.00018,29.37509]
[1780069996338,29.44,73637.06,0.01,-0.46897,0.00018,29.37427]
[1780069996343,29.44,73626.46,0.01,-0.47091,0.00018,29.38084]
[1780069996638,29.44,73626.46,0.01,-0.47091,0.00018,29.38084]
[1780069996655,29.44,73626.46,0.01,-0.47091,0.00018,29.38084]
[1780069997207,29.44,73626.46,0.01,-0.47091,0.00018,29.38084]
[1780069997374,29.44,73626.46,0.01,-0.47091,0.00018,29.38084]
[1780069997373,29.44,73619.51,0.01,-0.47218,0.00018,29.38477]
[1780069998408,29.44,73616.01,0.01,-0.47282,0.00018,29.38664]
[1780070001793,29.44,73617.61,0.01,-0.47253,0.00018,29.38579]
[1780070001848,29.44,73617.61,0.01,-0.47253,0.00018,29.38579]
[1780070002023,29.43,73618.0,0.01,-0.47245,0.00018,29.38558]
[1780070003029,29.43,73629.97,0.01,-0.47026,0.00018,29.37873]
[1780070004038,29.43,73631.44,0.01,-0.46999,0.00018,29.37782]
[1780070004559,29.43,73631.44,0.01,-0.46999,0.00018,29.37782]
[1780070004646,29.43,73631.44,0.01,-0.46999,0.00018,29.37782]
[1780070005176,29.43,73636.0,0.01,-0.46916,0.00018,29.37493]
[1780070006213,29.43,73652.19,0.01,-0.46619,0.00018,29.36363]
[1780070007368,29.43,73647.83,0.01,-0.46699,0.00018,29.36683]
[1780070009879,29.43,73642.82,0.01,-0.46791,0.00018,29.37035]
[1780070010090,29.43,73642.82,0.01,-0.46791,0.00018,29.37035]
[1780070011587,29.42,73639.87,0.01,-0.46844,0.00018,29.36956]
[1780070011646,29.42,73639.87,0.01,-0.46844,0.00018,29.36956]
[1780070017139,29.42,73638.98,0.01,-0.4686,0.00018,29.37013]
[1780070022193,29.41,73638.49,0.01,-0.46869,0.00018,29.37044]
[1780070027216,29.41,73637.23,0.01,-0.46892,0.00018,29.37125]
[1780070032248,29.41,73636.39,0.01,-0.46907,0.00018,29.37179]
[1780070035360,29.41,73637.87,0.01,-0.4688,0.00018,29.37082]
[1780070035401,29.41,73633.77,0.01,-0.46955,0.00018,29.37347]
[1780070040408,29.4,73628.63,0.01,-0.47049,0.00018,29.37665]
[1780070043411,29.4,73636.34,0.01,-0.46907,0.00018,29.37181]
[1780070046065,29.4,73636.22,0.01,-0.4691,0.00018,29.37188]
[1780070046442,29.4,73641.26,0.01,-0.46817,0.00018,29.36853]
[1780070047360,29.4,73656.75,0.01,-0.46534,0.00018,29.35722]
[1780070047940,29.4,73656.75,0.01,-0.46534,0.00018,29.35722]
[1780070048182,29.4,73656.75,0.01,-0.46534,0.00018,29.35722]
[1780070048362,29.4,73656.75,0.01,-0.46534,0.00018,29.35722]
[1780070049260,29.4,73656.75,0.01,-0.46534,0.00018,29.35722]
[1780070049618,29.4,73660.83,0.01,-0.46459,0.00018,29.354]
[1780070049856,29.4,73660.83,0.01,-0.46459,0.00018,29.354]
[1780070050403,29.4,73667.58,0.01,-0.46336,0.00018,29.34844]
[1780070052932,29.4,73671.59,0.01,-0.46262,0.00018,29.34501]
[1780070053457,29.4,73671.37,0.01,-0.46266,0.00018,29.3452]
[1780070054206,29.4,73671.37,0.01,-0.46266,0.00018,29.3452]
[1780070054935,29.4,73671.37,0.01,-0.46266,0.00018,29.3452]
[1780070055411,29.4,73671.45,0.01,-0.46265,0.00018,29.34513]
[1780070060414,29.4,73667.5,0.01,-0.46337,0.00018,29.34852]
[1780070065487,29.4,73670.64,0.01,-0.4628,0.00018,29.34584]
[1780070070567,29.4,73675.6,0.01,-0.46189,0.00018,29.34149]
[1780070072555,29.4,73682.51,0.01,-0.46063,0.00018,29.33237]
[1780070072669,29.4,73682.51,0.01,-0.46063,0.00018,29.33237]
[1780070073491,29.4,73684.84,0.01,-0.4602,0.00018,29.33017]
[1780070073681,29.4,73684.84,0.01,-0.4602,0.00018,29.33017]
[1780070074421,29.4,73686.01,0.01,-0.45999,0.00018,29.32905]
[1780070076431,29.4,73692.67,0.01,-0.45877,0.00018,29.32254]
[1780070079425,29.4,73686.14,0.01,-0.45996,0.00018,29.32893]
[1780070083420,29.4,73677.05,0.01,-0.46162,0.00018,29.3374]
[1780070085406,29.4,73675.95,0.01,-0.46182,0.00018,29.33838]
[1780070085476,29.4,73676.79,0.01,-0.46167,0.00018,29.33763]
[1780070090510,29.4,73678.23,0.01,-0.46141,0.00018,29.33632]
[1780070095517,29.4,73674.4,0.01,-0.46211,0.00018,29.33975]
[1780070100472,29.4,73665.07,0.01,-0.46381,0.00018,29.34776]
[1780070103733,29.4,73667.63,0.01,-0.46334,0.00018,29.34562]
[1780070104458,29.4,73667.19,0.01,-0.46343,0.00018,29.34599]
[1780070105462,29.4,73660.58,0.01,-0.46463,0.00018,29.35142]
[1780070110487,29.4,73658.97,0.01,-0.46493,0.00018,29.35271]
[1780070112457,29.4,73651.25,0.01,-0.46634,0.00018,29.35863]
[1780070117501,29.41,73647.76,0.01,-0.46698,0.00018,29.3612]
[1780070119571,29.41,73655.06,0.01,-0.46565,0.00018,29.35576]
[1780070124606,29.41,73655.38,0.01,-0.46559,0.00018,29.35553]
[1780070129679,29.41,73657.14,0.01,-0.46527,0.00018,29.35418]
[1780070134755,29.41,73661.44,0.01,-0.46448,0.00018,29.348]
[1780070139776,29.42,73656.84,0.01,-0.46533,0.00018,29.35166]
[1780070143124,29.42,73652.33,0.01,-0.46616,0.00018,29.35511]
[1780070143434,29.42,73652.27,0.01,-0.46617,0.00018,29.35516]
[1780070146573,29.42,73660.88,0.01,-0.46459,0.00018,29.34846]
[1780070151620,29.41,73660.6,0.01,-0.46464,0.00018,29.34866]
[1780070152850,29.41,73662.72,0.01,-0.46425,0.00018,29.34695]
[1780070153465,29.41,73670.36,0.01,-0.46285,0.00018,29.34054]
[1780070154536,29.41,73680.8,0.01,-0.46094,0.00018,29.33122]
[1780070159588,29.41,73677.88,0.01,-0.46148,0.00018,29.3339]
[1780070164617,29.41,73677.18,0.01,-0.4616,0.00018,29.33453]
[1780070167320,29.41,73682.41,0.01,-0.46065,0.00018,29.32972]
[1780070167329,29.41,73682.41,0.01,-0.46065,0.00018,29.32972]
[1780070167470,29.41,73682.41,0.01,-0.46065,0.00018,29.32972]
[1780070167553,29.41,73682.41,0.01,-0.46065,0.00018,29.32972]
[1780070167508,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070167611,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070167707,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070167917,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070167984,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070168122,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070168216,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070168355,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070168410,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070168593,29.41,73697.3,0.01,-0.45793,0.00018,29.31511]
[1780070168456,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168657,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168727,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168802,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168806,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168887,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168903,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070168959,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070169233,29.41,73700.11,0.01,-0.45742,0.00018,29.3122]
[1780070170992,29.41,73706.41,0.01,-0.45627,0.00018,29.30549]
[1780070171007,29.41,73706.41,0.01,-0.45627,0.00018,29.30549]
[1780070171255,29.41,73706.41,0.01,-0.45627,0.00018,29.30549]
[1780070171397,29.41,73706.41,0.01,-0.45627,0.00018,29.30549]
[1780070171529,29.41,73706.41,0.01,-0.45627,0.00018,29.30549]
[1780070171552,29.41,73706.41,0.01,-0.45627,0.00018,29.30549]
[1780070171643,29.41,73714.24,0.01,-0.45484,0.00018,29.29682]
[1780070172580,29.41,73714.24,0.01,-0.45484,0.00018,29.29682]
[1780070172603,29.41,73714.24,0.01,-0.45484,0.00018,29.29682]
[1780070173598,29.41,73714.24,0.01,-0.45484,0.00018,29.29681]
[1780070173633,29.41,73725.88,0.01,-0.45271,0.00018,29.28321]
[1780070173862,29.41,73725.88,0.01,-0.45271,0.00018,29.28321]
[1780070174657,29.41,73725.88,0.01,-0.45271,0.00018,29.2832]
[1780070175050,29.41,73725.88,0.01,-0.45271,0.00018,29.2832]
[1780070175053,29.41,73725.88,0.01,-0.45271,0.00018,29.2832]
[1780070175093,29.41,73725.88,0.01,-0.45271,0.00018,29.2832]
[1780070175295,29.41,73736.42,0.01,-0.45079,0.00018,29.27017]
[1780070176658,29.41,73736.42,0.01,-0.45079,0.00018,29.27019]
[1780070176764,29.41,73736.42,0.01,-0.45079,0.00018,29.27019]
[1780070176802,29.41,73736.42,0.01,-0.45079,0.00018,29.27019]
[1780070176808,29.41,73736.42,0.01,-0.45079,0.00018,29.27019]
[1780070176820,29.41,73736.42,0.01,-0.45079,0.00018,29.27019]
[1780070176844,29.41,73736.42,0.01,-0.45079,0.00018,29.27019]
[1780070180908,29.41,73744.98,0.01,-0.44924,0.00018,29.25912]
[1780070182039,29.41,73746.18,0.01,-0.44902,0.00018,29.25754]
[1780070182079,29.41,73746.18,0.01,-0.44902,0.00018,29.25754]
[1780070182328,29.41,73748.5,0.01,-0.4486,0.00018,29.25444]
[1780070183871,29.41,73744.32,0.01,-0.44936,0.00018,29.26]
[1780070183945,29.41,73744.32,0.01,-0.44936,0.00018,29.26]
[1780070184255,29.41,73744.32,0.01,-0.44936,0.00018,29.26]
[1780070184355,29.41,73742.3,0.01,-0.44973,0.00018,29.26265]
[1780070189378,29.41,73745.32,0.01,-0.44918,0.00018,29.25869]
[1780070194412,29.41,73744.1,0.01,-0.4494,0.00018,29.25751]
[1780070199447,29.41,73743.57,0.01,-0.44949,0.00018,29.25821]
[1780070204484,29.41,73745.53,0.01,-0.44914,0.00018,29.25563]
[1780070209517,29.41,73743.15,0.01,-0.44957,0.00018,29.25876]
[1780070214553,29.41,73740.76,0.01,-0.45001,0.00018,29.26188]
[1780070219590,29.41,73747.13,0.01,-0.44885,0.00018,29.25351]
[1780070224631,29.41,73749.64,0.01,-0.44839,0.00018,29.25014]
[1780070225637,29.41,73759.96,0.01,-0.44651,0.00018,29.2359]
[1780070228653,29.41,73753.26,0.01,-0.44773,0.00018,29.24521]
[1780070231676,29.41,73742.48,0.01,-0.44969,0.00018,29.25962]
[1780070236713,29.41,73743.46,0.01,-0.44951,0.00018,29.2583]
[1780070237917,29.41,73735.8,0.01,-0.4509,0.00018,29.26816]
[1780070240825,29.41,73734.41,0.01,-0.45115,0.00018,29.26989]
[1780070240841,29.41,73734.41,0.01,-0.45115,0.00018,29.26989]
[1780070240867,29.41,73734.41,0.01,-0.45115,0.00018,29.26989]
[1780070241599,29.41,73733.96,0.01,-0.45123,0.00018,29.27045]
[1780070242656,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070242793,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070242928,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243171,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243250,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243389,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243473,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243590,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243636,29.41,73720.53,0.01,-0.45368,0.00018,29.28674]
[1780070243657,29.41,73710.01,0.01,-0.4556,0.00018,29.29872]
[1780070243781,29.41,73710.01,0.01,-0.4556,0.00018,29.29872]
[1780070243902,29.41,73710.01,0.01,-0.4556,0.00018,29.29872]
[1780070243906,29.41,73710.01,0.01,-0.4556,0.00018,29.29872]
[1780070243931,29.41,73710.01,0.01,-0.4556,0.00018,29.29872]
[1780070243980,29.41,73710.01,0.01,-0.4556,0.00018,29.29872]
[1780070243996,29.41,73705.91,0.01,-0.45635,0.00018,29.3032]
[1780070245895,29.41,73705.91,0.01,-0.45635,0.00018,29.30321]
[1780070245900,29.41,73705.91,0.01,-0.45635,0.00018,29.30321]
[1780070245918,29.41,73705.91,0.01,-0.45635,0.00018,29.30321]
[1780070245987,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070246944,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070246973,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247045,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247063,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247128,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247156,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247296,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247334,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247423,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247456,29.41,73707.44,0.01,-0.45607,0.00018,29.30156]
[1780070247559,29.41,73704.4,0.01,-0.45663,0.00018,29.30486]
[1780070247758,29.41,73704.4,0.01,-0.45663,0.00018,29.30486]
[1780070247795,29.41,73704.4,0.01,-0.45663,0.00018,29.30486]
[1780070247914,29.41,73704.4,0.01,-0.45663,0.00018,29.30486]
[1780070247949,29.41,73704.4,0.01,-0.45663,0.00018,29.30486]
[1780070248132,29.41,73704.97,0.01,-0.45653,0.00018,29.30425]
[1780070249766,29.41,73704.97,0.01,-0.45653,0.00018,29.30426]
[1780070249791,29.41,73704.97,0.01,-0.45653,0.00018,29.30426]
[1780070249918,29.41,73704.97,0.01,-0.45653,0.00018,29.30426]
[1780070250008,29.41,73704.97,0.01,-0.45653,0.00018,29.30426]
[1780070250086,29.41,73699.29,0.01,-0.45757,0.00018,29.31027]
[1780070254200,29.42,73707.83,0.01,-0.45601,0.00018,29.29842]
[1780070254799,29.42,73707.83,0.01,-0.45601,0.00018,29.29842]
[1780070255658,29.42,73708.38,0.01,-0.45591,0.00018,29.29783]
[1780070260712,29.42,73709.06,0.01,-0.45579,0.00018,29.29711]
[1780070264729,29.42,73699.28,0.01,-0.45757,0.00018,29.30756]
[1780070266734,29.42,73706.92,0.01,-0.45618,0.00018,29.29945]
[1780070271771,29.42,73709.91,0.01,-0.45564,0.00018,29.29619]
[1780070276789,29.43,73711.32,0.01,-0.45538,0.00018,29.29466]
[1780070281676,29.43,73718.2,0.01,-0.45413,0.00018,29.28689]
[1780070282247,29.43,73718.2,0.01,-0.45413,0.00018,29.28689]
[1780070282265,29.43,73718.2,0.01,-0.45413,0.00018,29.28689]
[1780070282387,29.43,73718.2,0.01,-0.45413,0.00018,29.28689]
[1780070282609,29.43,73721.7,0.01,-0.4535,0.00018,29.28281]
[1780070283443,29.43,73721.7,0.01,-0.4535,0.00018,29.28281]
[1780070283599,29.43,73721.7,0.01,-0.4535,0.00018,29.28281]
[1780070283629,29.43,73730.3,0.01,-0.45193,0.00018,29.27249]
[1780070284439,29.43,73738.66,0.01,-0.45041,0.00018,29.26201]
[1780070285710,29.43,73738.66,0.01,-0.45041,0.00018,29.26201]
[1780070285936,29.43,73738.66,0.01,-0.45041,0.00018,29.26201]
[1780070286709,29.43,73742.92,0.01,-0.44963,0.00018,29.25648]
[1780070288192,29.43,73744.75,0.01,-0.4493,0.00018,29.25407]
[1780070288722,29.43,73743.43,0.01,-0.44954,0.00018,29.2558]
[1780070293766,29.42,73738.78,0.01,-0.45038,0.00018,29.26177]
[1780070298812,29.42,73735.37,0.01,-0.45099,0.00018,29.26605]
[1780070299077,29.42,73735.37,0.01,-0.45099,0.00018,29.26605]
[1780070299120,29.42,73735.37,0.01,-0.45099,0.00018,29.26605]
[1780070299180,29.42,73735.37,0.01,-0.45099,0.00018,29.26605]
[1780070300186,29.42,73728.38,0.01,-0.45227,0.00018,29.27471]
[1780070302029,29.42,73723.73,0.01,-0.45311,0.00018,29.2803]
[1780070302201,29.42,73723.73,0.01,-0.45311,0.00018,29.2803]
[1780070307700,29.42,73725.86,0.01,-0.45273,0.00018,29.27778]
[1780070307822,29.42,73724.93,0.01,-0.4529,0.00018,29.27889]
[1780070309898,29.42,73718.85,0.01,-0.45401,0.00018,29.28607]
[1780070310256,29.42,73717.5,0.01,-0.45425,0.00018,29.28763]
[1780070315293,29.42,73718.31,0.01,-0.4541,0.00018,29.28391]
[1780070320329,29.43,73721.04,0.01,-0.45361,0.00018,29.28075]
[1780070325365,29.43,73721.37,0.01,-0.45355,0.00018,29.28038]
[1780070330401,29.43,73719.51,0.01,-0.45389,0.00018,29.28257]
[1780070335633,29.43,73713.77,0.01,-0.45494,0.00018,29.28915]
[1780070340764,29.43,73718.12,0.01,-0.45415,0.00018,29.2842]
[1780070345773,29.43,73719.07,0.01,-0.45397,0.00018,29.28311]
[1780070345506,29.43,73726.35,0.01,-0.45265,0.00018,29.27451]
[1780070347822,29.43,73725.81,0.01,-0.45275,0.00018,29.27517]
[1780070348780,29.44,73716.42,0.01,-0.45446,0.00018,29.28618]
[1780070350829,29.44,73715.15,0.01,-0.45469,0.00018,29.28765]
[1780070351723,29.44,73712.07,0.01,-0.45526,0.00018,29.29112]
[1780070356725,29.44,73711.68,0.01,-0.45533,0.00018,29.29159]
[1780070358829,29.45,73704.89,0.01,-0.45657,0.00018,29.29904]
[1780070361908,29.45,73697.62,0.01,-0.4579,0.00018,29.30667]
[1780070366952,29.45,73693.36,0.01,-0.45868,0.00018,29.31099]
[1780070372022,29.45,73694.68,0.01,-0.45843,0.00018,29.30687]
[1780070374813,29.45,73701.15,0.01,-0.45725,0.00018,29.30022]
[1780070378842,29.45,73709.0,0.01,-0.45582,0.00018,29.29179]
[1780070383872,29.44,73709.62,0.01,-0.45571,0.00018,29.2911]
[1780070388904,29.44,73712.69,0.01,-0.45515,0.00018,29.28768]
[1780070393918,29.44,73714.33,0.01,-0.45485,0.00018,29.28583]
[1780070398357,29.44,73715.17,0.01,-0.45469,0.00018,29.28487]
[1780070398481,29.44,73715.17,0.01,-0.45469,0.00018,29.28487]
[1780070398552,29.44,73713.86,0.01,-0.45493,0.00018,29.28635]
[1780070400534,29.44,73713.86,0.01,-0.45493,0.00018,29.28635]
[1780070400950,29.44,73712.87,0.01,-0.45511,0.00018,29.28746]
[1780070401053,29.44,73712.87,0.01,-0.45511,0.00018,29.28746]
[1780070401169,29.44,73723.44,0.01,-0.45318,0.00018,29.27527]
[1780070402152,29.44,73723.44,0.01,-0.45318,0.00018,29.27527]
[1780070402177,29.44,73723.44,0.01,-0.45318,0.00018,29.27527]
[1780070402247,29.44,73738.16,0.01,-0.4505,0.00018,29.25714]
[1780070402955,29.44,73738.16,0.01,-0.4505,0.00018,29.25714]
[1780070402990,29.44,73738.16,0.01,-0.4505,0.00018,29.25714]
[1780070403056,29.44,73741.27,0.01,-0.44994,0.00018,29.25315]
[1780070404864,29.44,73741.27,0.01,-0.44994,0.00018,29.25315]
[1780070404982,29.44,73741.11,0.01,-0.44997,0.00018,29.25336]
[1780070404991,29.44,73741.11,0.01,-0.44997,0.00018,29.25336]
[1780070405057,29.44,73741.11,0.01,-0.44997,0.00018,29.25336]
[1780070405084,29.44,73742.11,0.01,-0.44979,0.00018,29.25206]
[1780070406314,29.44,73742.11,0.01,-0.44979,0.00018,29.25206]
[1780070407411,29.44,73739.68,0.01,-0.45023,0.00018,29.25521]
[1780070407444,29.44,73739.68,0.01,-0.45023,0.00018,29.25521]
[1780070407541,29.44,73737.38,0.01,-0.45065,0.00018,29.25815]
[1780070409571,29.44,73737.38,0.01,-0.45065,0.00018,29.25814]
[1780070409573,29.44,73737.38,0.01,-0.45065,0.00018,29.25814]
[1780070409610,29.44,73737.38,0.01,-0.45065,0.00018,29.25814]
[1780070409643,29.44,73721.77,0.01,-0.45349,0.00018,29.27723]
[1780070411148,29.44,73721.77,0.01,-0.45349,0.00018,29.27723]
[1780070411263,29.44,73721.77,0.01,-0.45349,0.00018,29.27723]
[1780070411301,29.44,73721.77,0.01,-0.45349,0.00018,29.27723]
[1780070411364,29.44,73720.32,0.01,-0.45375,0.00018,29.27892]
[1780070412218,29.44,73720.32,0.01,-0.45375,0.00018,29.27892]
[1780070412249,29.44,73720.32,0.01,-0.45375,0.00018,29.27892]
[1780070412319,29.44,73718.5,0.01,-0.45408,0.00018,29.28103]
[1780070416210,29.44,73718.45,0.01,-0.45409,0.00018,29.28109]
[1780070416230,29.44,73718.45,0.01,-0.45409,0.00018,29.28109]
[1780070416250,29.44,73718.45,0.01,-0.45409,0.00018,29.28109]
[1780070416302,29.44,73718.45,0.01,-0.45409,0.00018,29.28109]
[1780070416874,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070416955,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417107,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417187,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417231,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417271,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417366,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417438,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417493,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417564,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417621,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417669,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417716,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417879,29.44,73717.17,0.01,-0.45432,0.00018,29.28256]
[1780070417722,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070417910,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418005,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418036,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418132,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418164,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418488,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418544,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418635,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418674,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418741,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418811,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418845,29.44,73716.34,0.01,-0.45448,0.00018,29.28351]
[1780070418842,29.44,73717.69,0.01,-0.45423,0.00018,29.28196]
[1780070418903,29.44,73717.69,0.01,-0.45423,0.00018,29.28196]
[1780070418992,29.44,73717.69,0.01,-0.45423,0.00018,29.28196]
[1780070419063,29.44,73716.77,0.01,-0.4544,0.00018,29.28302]
[1780070425300,29.44,73716.89,0.01,-0.45437,0.00018,29.28287]
[1780070425334,29.44,73716.89,0.01,-0.45437,0.00018,29.28287]
[1780070425490,29.44,73716.89,0.01,-0.45437,0.00018,29.28287]
[1780070425593,29.44,73716.89,0.01,-0.45437,0.00018,29.28287]
[1780070425728,29.44,73716.89,0.01,-0.45437,0.00018,29.28287]
[1780070425779,29.44,73716.89,0.01,-0.45437,0.00018,29.28287]
[1780070425829,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070425929,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070425970,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070426134,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070426194,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070426518,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070426736,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070426809,29.44,73715.95,0.01,-0.45454,0.00018,29.28394]
[1780070426882,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070426931,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070426939,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427062,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427213,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427450,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427454,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427497,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427544,29.44,73715.61,0.01,-0.45461,0.00018,29.28433]
[1780070427646,29.44,73701.09,0.01,-0.45725,0.00018,29.3002]
[1780070428541,29.44,73701.09,0.01,-0.45725,0.00018,29.3002]
[1780070428547,29.44,73701.09,0.01,-0.45725,0.00018,29.3002]
[1780070428586,29.44,73701.09,0.01,-0.45725,0.00018,29.3002]
[1780070428690,29.44,73701.09,0.01,-0.45725,0.00018,29.3002]
[1780070428791,29.44,73698.11,0.01,-0.4578,0.00018,29.30331]
[1780070429097,29.44,73698.11,0.01,-0.4578,0.00018,29.30331]
[1780070430594,29.44,73698.11,0.01,-0.4578,0.00018,29.30331]
[1780070430601,29.44,73698.11,0.01,-0.4578,0.00018,29.30331]
[1780070430623,29.44,73698.11,0.01,-0.4578,0.00018,29.30331]
[1780070430696,29.44,73696.6,0.01,-0.45807,0.00018,29.30486]
[1780070435143,29.44,73689.97,0.01,-0.45928,0.00018,29.3087]
[1780070438820,29.44,73691.37,0.01,-0.45903,0.00018,29.30732]
[1780070438846,29.44,73691.37,0.01,-0.45903,0.00018,29.30732]
[1780070439010,29.44,73691.37,0.01,-0.45903,0.00018,29.30732]
[1780070439753,29.44,73691.14,0.01,-0.45907,0.00018,29.30755]
[1780070439775,29.44,73691.14,0.01,-0.45907,0.00018,29.30755]
[1780070439847,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440128,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440148,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440534,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440595,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440634,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440793,29.44,73709.96,0.01,-0.45563,0.00018,29.28787]
[1780070440894,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070440996,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070441201,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070442709,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070442713,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070442723,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070442794,29.44,73724.85,0.01,-0.45292,0.00018,29.27075]
[1780070442824,29.44,73719.62,0.01,-0.45387,0.00018,29.27692]
[1780070443033,29.44,73719.62,0.01,-0.45387,0.00018,29.27692]
[1780070443041,29.44,73719.62,0.01,-0.45387,0.00018,29.27692]
[1780070443391,29.44,73719.62,0.01,-0.45387,0.00018,29.27692]
[1780070444004,29.44,73714.78,0.01,-0.45475,0.00018,29.28247]
[1780070444041,29.44,73714.78,0.01,-0.45475,0.00018,29.28247]
[1780070444048,29.44,73714.78,0.01,-0.45475,0.00018,29.28247]
[1780070444094,29.44,73714.78,0.01,-0.45475,0.00018,29.28247]
[1780070444285,29.44,73714.78,0.01,-0.45475,0.00018,29.28247]
[1780070444327,29.44,73714.78,0.01,-0.45475,0.00018,29.28247]
[1780070445113,29.44,73704.97,0.01,-0.45654,0.00018,29.29329]
[1780070445154,29.44,73704.97,0.01,-0.45654,0.00018,29.29329]
[1780070445232,29.44,73704.65,0.01,-0.4566,0.00018,29.29364]
[1780070447253,29.44,73701.1,0.01,-0.45725,0.00018,29.29741]
[1780070448080,29.44,73701.1,0.01,-0.45725,0.00018,29.29741]
[1780070448149,29.44,73701.1,0.01,-0.45725,0.00018,29.29741]
[1780070448745,29.44,73701.1,0.01,-0.45725,0.00018,29.29741]
[1780070448821,29.44,73701.1,0.01,-0.45725,0.00018,29.29741]
[1780070449140,29.44,73697.07,0.01,-0.45799,0.00018,29.30159]
[1780070449192,29.44,73697.07,0.01,-0.45799,0.00018,29.30159]
[1780070449275,29.44,73703.18,0.01,-0.45687,0.00018,29.29522]
[1780070451236,29.44,73703.18,0.01,-0.45687,0.00018,29.29522]
[1780070451287,29.44,73703.18,0.01,-0.45687,0.00018,29.29522]
[1780070451334,29.44,73702.24,0.01,-0.45704,0.00018,29.29621]
[1780070452148,29.44,73702.24,0.01,-0.45704,0.00018,29.29621]
[1780070452152,29.44,73702.24,0.01,-0.45704,0.00018,29.29621]
[1780070452182,29.44,73702.24,0.01,-0.45704,0.00018,29.29621]
[1780070452285,29.44,73702.24,0.01,-0.45704,0.00018,29.29621]
[1780070453924,29.44,73702.24,0.01,-0.45704,0.00018,29.29621]
[1780070454402,29.44,73702.85,0.01,-0.45693,0.00018,29.29558]
[1780070460311,29.44,73707.02,0.01,-0.45617,0.00018,29.29112]
[1780070461107,29.44,73700.84,0.01,-0.4573,0.00018,29.2977]
[1780070461931,29.44,73698.74,0.01,-0.45768,0.00018,29.29988]
[1780070463824,29.44,73694.87,0.01,-0.45839,0.00018,29.30381]
[1780070465924,29.44,73705.3,0.01,-0.45648,0.00018,29.29292]
[1780070466225,29.44,73705.3,0.01,-0.45648,0.00018,29.29292]
[1780070466334,29.44,73705.3,0.01,-0.45648,0.00018,29.29292]
[1780070466914,29.44,73708.13,0.01,-0.45596,0.00018,29.28985]
[1780070468814,29.43,73710.6,0.01,-0.45551,0.00018,29.28713]
[1780070468849,29.43,73710.6,0.01,-0.45551,0.00018,29.28713]
[1780070468891,29.43,73730.4,0.01,-0.45191,0.00018,29.26398]
[1780070468996,29.43,73730.4,0.01,-0.45191,0.00018,29.26398]
[1780070469094,29.43,73730.4,0.01,-0.45191,0.00018,29.26398]
[1780070469538,29.43,73735.58,0.01,-0.45096,0.00018,29.25754]
[1780070470517,29.43,73735.58,0.01,-0.45096,0.00018,29.25754]
[1780070470585,29.44,73735.44,0.01,-0.45099,0.00018,29.25773]
[1780070473580,29.44,73738.42,0.01,-0.45045,0.00018,29.25395]
[1780070473606,29.44,73738.42,0.01,-0.45045,0.00018,29.25395]
[1780070473676,29.44,73740.64,0.01,-0.45004,0.00018,29.25111]
[1780070475191,29.44,73742.82,0.01,-0.44965,0.00018,29.24828]
[1780070475275,29.44,73742.82,0.01,-0.44965,0.00018,29.24828]
[1780070475499,29.44,73742.82,0.01,-0.44965,0.00018,29.24828]
[1780070475571,29.44,73742.82,0.01,-0.44965,0.00018,29.24828]
[1780070475761,29.44,73742.82,0.01,-0.44965,0.00018,29.24828]
[1780070475823,29.44,73749.31,0.01,-0.44847,0.00018,29.23969]
[1780070477710,29.44,73753.17,0.01,-0.44777,0.00018,29.23445]
[1780070477738,29.44,73753.17,0.01,-0.44777,0.00018,29.23445]
[1780070477928,29.44,73753.17,0.01,-0.44777,0.00018,29.23445]
[1780070477931,29.44,73753.17,0.01,-0.44777,0.00018,29.23445]
[1780070477933,29.44,73753.17,0.01,-0.44777,0.00018,29.23445]
[1780070477966,29.44,73753.17,0.01,-0.44777,0.00018,29.23445]
[1780070477960,29.44,73755.07,0.01,-0.44742,0.00018,29.23184]
[1780070479736,29.44,73755.07,0.01,-0.44742,0.00018,29.23184]
[1780070479738,29.44,73755.07,0.01,-0.44742,0.00018,29.23184]
[1780070479771,29.44,73755.07,0.01,-0.44742,0.00018,29.23184]
[1780070482874,29.44,73764.15,0.01,-0.44577,0.00018,29.21905]
[1780070482968,29.44,73762.66,0.01,-0.44604,0.00018,29.22118]
[1780070485565,29.44,73763.35,0.01,-0.44591,0.00018,29.22019]
[1780070485654,29.44,73763.35,0.01,-0.44591,0.00018,29.22019]
[1780070485664,29.44,73764.27,0.01,-0.44575,0.00018,29.21886]
[1780070486598,29.44,73764.27,0.01,-0.44575,0.00018,29.21886]
[1780070486746,29.44,73764.27,0.01,-0.44575,0.00018,29.21886]
[1780070486796,29.43,73763.15,0.01,-0.44595,0.00018,29.22046]
[1780070487578,29.43,73763.15,0.01,-0.44595,0.00018,29.22046]
[1780070487904,29.43,73758.09,0.01,-0.44687,0.00018,29.22761]
[1780070491906,29.43,73753.0,0.01,-0.44779,0.00018,29.23464]
[1780070491980,29.43,73753.0,0.01,-0.44779,0.00018,29.23464]
[1780070492230,29.43,73752.01,0.01,-0.44797,0.00018,29.23318]
[1780070492793,29.43,73744.47,0.01,-0.44934,0.00018,29.24327]
[1780070495055,29.43,73742.58,0.01,-0.44968,0.00018,29.24575]
[1780070495139,29.43,73742.58,0.01,-0.44968,0.00018,29.24575]
[1780070495854,29.43,73742.58,0.01,-0.44968,0.00018,29.24575]
[1780070495956,29.43,73744.47,0.01,-0.44934,0.00018,29.24328]
[1780070496718,29.43,73744.47,0.01,-0.44934,0.00018,29.24328]
[1780070496956,29.43,73744.47,0.01,-0.44934,0.00018,29.24328]
[1780070496898,29.43,73744.11,0.01,-0.44941,0.00018,29.24375]
[1780070497772,29.43,73737.59,0.01,-0.45059,0.00018,29.25218]
[1780070503649,29.43,73739.54,0.01,-0.45023,0.00018,29.24963]
[1780070505503,29.43,73741.06,0.01,-0.44995,0.00018,29.24766]
[1780070506604,29.43,73744.07,0.01,-0.44941,0.00018,29.24373]
[1780070506880,29.43,73747.85,0.01,-0.44872,0.00018,29.23872]
[1780070510797,29.43,73747.28,0.01,-0.44882,0.00018,29.23949]
[1780070510825,29.43,73747.28,0.01,-0.44882,0.00018,29.23949]
[1780070510897,29.43,73746.89,0.01,-0.44889,0.00018,29.24001]
[1780070516222,29.43,73743.92,0.01,-0.44944,0.00018,29.24398]
[1780070517324,29.43,73744.41,0.01,-0.44935,0.00018,29.24336]
[1780070517975,29.43,73742.26,0.01,-0.44974,0.00018,29.24617]
[1780070518659,29.43,73742.26,0.01,-0.44974,0.00018,29.24617]
[1780070518760,29.43,73733.45,0.01,-0.45135,0.00018,29.25741]
[1780070521776,29.44,73731.59,0.01,-0.45169,0.00018,29.25973]
[1780070525218,29.44,73733.93,0.01,-0.45126,0.00018,29.25684]
[1780070525804,29.44,73733.57,0.01,-0.45133,0.00018,29.25729]
[1780070527015,29.44,73733.57,0.01,-0.45133,0.00018,29.25729]
[1780070527100,29.44,73734.7,0.01,-0.45112,0.00018,29.25588]
[1780070527818,29.44,73734.9,0.01,-0.45109,0.00018,29.25564]
[1780070529647,29.44,73740.87,0.01,-0.45,0.00018,29.24804]
[1780070529703,29.44,73740.87,0.01,-0.45,0.00018,29.24804]
[1780070529810,29.44,73740.87,0.01,-0.45,0.00018,29.24804]
[1780070529997,29.44,73746.41,0.01,-0.44899,0.00018,29.24078]
[1780070535006,29.44,73751.0,0.01,-0.44816,0.00018,29.23464]
[1780070535169,29.44,73751.33,0.01,-0.4481,0.00018,29.23419]
[1780070536067,29.44,73751.55,0.01,-0.44806,0.00018,29.23389]
[1780070536881,29.44,73760.32,0.01,-0.44647,0.00018,29.22174]
[1780070538473,29.44,73763.22,0.01,-0.44594,0.00018,29.21762]
[1780070538609,29.44,73763.22,0.01,-0.44594,0.00018,29.21762]
[1780070538895,29.44,73763.22,0.01,-0.44594,0.00018,29.21762]
[1780070543931,29.44,73766.57,0.01,-0.44533,0.00018,29.21278]
[1780070548966,29.44,73768.14,0.01,-0.44504,0.00018,29.21048]
[1780070554002,29.44,73769.02,0.01,-0.44488,0.00018,29.20637]
[1780070555301,29.44,73765.41,0.01,-0.44553,0.00018,29.21161]
[1780070555681,29.44,73765.41,0.01,-0.44553,0.00018,29.21161]
[1780070555961,29.44,73765.41,0.01,-0.44553,0.00018,29.21161]
[1780070556059,29.44,73765.41,0.01,-0.44553,0.00018,29.21161]
[1780070556021,29.44,73765.41,0.01,-0.44553,0.00018,29.21161]
[1780070556412,29.44,73765.41,0.01,-0.44553,0.00018,29.21161]
[1780070558369,29.43,73760.43,0.01,-0.44644,0.00018,29.21871]
[1780070559048,29.43,73760.5,0.01,-0.44642,0.00018,29.21861]
[1780070559140,29.43,73760.5,0.01,-0.44642,0.00018,29.21861]
[1780070560047,29.43,73760.82,0.01,-0.44636,0.00018,29.21815]
[1780070565492,29.43,73754.9,0.01,-0.44744,0.00018,29.22641]
[1780070565764,29.43,73754.9,0.01,-0.44744,0.00018,29.22641]
[1780070565805,29.43,73754.82,0.01,-0.44745,0.00018,29.22652]
[1780070569070,29.43,73746.11,0.01,-0.44904,0.00018,29.23831]
[1780070572095,29.43,73743.99,0.01,-0.44943,0.00018,29.24112]
[1780070572179,29.43,73741.44,0.01,-0.44989,0.00018,29.24444]
[1780070574606,29.44,73741.39,0.01,-0.4499,0.00018,29.24451]
[1780070574973,29.44,73736.43,0.01,-0.4508,0.00018,29.25088]
[1780070579998,29.44,73733.28,0.01,-0.45138,0.00018,29.25487]
[1780070585057,29.44,73728.45,0.01,-0.45226,0.00018,29.26086]
[1780070585891,29.44,73728.25,0.01,-0.4523,0.00018,29.26111]
[1780070585962,29.44,73728.25,0.01,-0.4523,0.00018,29.26111]
[1780070586061,29.44,73727.89,0.01,-0.45237,0.00018,29.26156]
[1780070586353,29.44,73727.89,0.01,-0.45237,0.00018,29.26156]
[1780070587084,29.45,73717.96,0.01,-0.45418,0.00018,29.27331]
[1780070588304,29.44,73713.16,0.01,-0.45505,0.00018,29.27876]
[1780070588395,29.44,73713.16,0.01,-0.45505,0.00018,29.27876]
[1780070588843,29.44,73713.16,0.01,-0.45505,0.00018,29.27876]
[1780070588944,29.44,73711.43,0.01,-0.45537,0.00018,29.28069]
[1780070590411,29.44,73711.43,0.01,-0.45537,0.00018,29.28069]
[1780070590688,29.44,73711.43,0.01,-0.45537,0.00018,29.28069]
[1780070590712,29.44,73711.47,0.01,-0.45536,0.00018,29.28063]
[1780070592021,29.44,73702.54,0.01,-0.45698,0.00018,29.29032]
[1780070593555,29.44,73700.06,0.01,-0.45744,0.00018,29.2929]
[1780070595894,29.44,73700.09,0.01,-0.45743,0.00018,29.29287]
[1780070595983,29.44,73700.09,0.01,-0.45743,0.00018,29.29287]
[1780070595989,29.44,73698.91,0.01,-0.45764,0.00018,29.29408]
[1780070596783,29.44,73698.91,0.01,-0.45764,0.00018,29.29408]
[1780070597034,29.44,73698.16,0.01,-0.45778,0.00018,29.29485]
[1780070598782,29.43,73697.58,0.01,-0.45788,0.00018,29.29543]
[1780070598861,29.43,73697.23,0.01,-0.45795,0.00018,29.29578]
[1780070604358,29.43,73700.99,0.01,-0.45725,0.00018,29.29183]
[1780070607962,29.43,73701.13,0.01,-0.45723,0.00018,29.29167]
[1780070608044,29.42,73705.61,0.01,-0.45641,0.00018,29.28688]
[1780070610569,29.42,73708.11,0.01,-0.45595,0.00018,29.28416]
[1780070610945,29.42,73713.23,0.01,-0.45501,0.00018,29.27846]
[1780070612567,29.42,73713.23,0.01,-0.45501,0.00018,29.27566]
[1780070612981,29.42,73723.83,0.01,-0.45307,0.00018,29.26336]
[1780070617984,29.41,73726.95,0.01,-0.4525,0.00018,29.25955]
[1780070622985,29.4,73728.68,0.01,-0.45217,0.00018,29.25737]
[1780070623093,29.4,73728.68,0.01,-0.45217,0.00018,29.25737]
[1780070623189,29.4,73729.4,0.01,-0.45204,0.00018,29.25647]
[1780070625970,29.4,73735.85,0.01,-0.45086,0.00018,29.2484]
[1780070625990,29.4,73735.85,0.01,-0.45086,0.00018,29.2484]
[1780070626050,29.4,73735.85,0.01,-0.45086,0.00018,29.2484]
[1780070626076,29.4,73735.85,0.01,-0.45086,0.00018,29.2484]
[1780070626087,29.4,73737.66,0.01,-0.45053,0.00018,29.24608]
[1780070626155,29.4,73737.66,0.01,-0.45053,0.00018,29.24608]
[1780070626199,29.4,73737.66,0.01,-0.45053,0.00018,29.24608]
[1780070626897,29.4,73737.66,0.01,-0.45053,0.00018,29.24608]
[1780070626970,29.4,73740.34,0.01,-0.45004,0.00018,29.24263]
[1780070627879,29.4,73740.34,0.01,-0.45004,0.00018,29.24263]
[1780070629768,29.4,73746.55,0.01,-0.44891,0.00018,29.23448]
[1780070630095,29.4,73746.55,0.01,-0.44891,0.00018,29.23448]
[1780070629825,29.4,73747.77,0.01,-0.44869,0.00018,29.23286]
[1780070630357,29.4,73747.77,0.01,-0.44869,0.00018,29.23286]
[1780070631130,29.4,73748.54,0.01,-0.44855,0.00018,29.23183]
[1780070634932,29.4,73737.57,0.01,-0.45055,0.00018,29.24622]
[1780070639926,29.4,73731.96,0.01,-0.45157,0.00018,29.25331]
[1780070640092,29.4,73741.83,0.01,-0.44978,0.00018,29.24076]
[1780070640564,29.4,73741.83,0.01,-0.44978,0.00018,29.24076]
[1780070643642,29.41,73747.89,0.01,-0.44867,0.00018,29.23278]
[1780070648680,29.41,73747.73,0.01,-0.4487,0.00018,29.23301]
[1780070652998,29.41,73745.03,0.01,-0.4492,0.00018,29.23661]
[1780070653076,29.41,73741.86,0.01,-0.44978,0.00018,29.24078]
[1780070653874,29.41,73741.86,0.01,-0.44978,0.00018,29.24078]
[1780070657190,29.41,73734.64,0.01,-0.45109,0.00018,29.25004]
[1780070662238,29.41,73735.82,0.01,-0.45088,0.00018,29.24857]
[1780070667242,29.41,73734.91,0.01,-0.45105,0.00018,29.24975]
[1780070672112,29.42,73738.06,0.01,-0.45047,0.00018,29.24297]
[1780070672063,29.42,73745.02,0.01,-0.44921,0.00018,29.23393]
[1780070672210,29.42,73745.02,0.01,-0.44921,0.00018,29.23393]
[1780070673018,29.42,73745.02,0.01,-0.44921,0.00018,29.23393]
[1780070673911,29.42,73750.01,0.01,-0.4483,0.00018,29.22727]
[1780070675253,29.42,73757.67,0.01,-0.44691,0.00018,29.21675]
[1780070675470,29.42,73757.67,0.01,-0.44691,0.00018,29.21675]
[1780070675507,29.42,73757.67,0.01,-0.44691,0.00018,29.21675]
[1780070675956,29.42,73757.67,0.01,-0.44691,0.00018,29.21675]
[1780070676156,29.42,73759.19,0.01,-0.44663,0.00018,29.21461]
[1780070681165,29.42,73763.59,0.01,-0.44583,0.00018,29.20835]
[1780070681830,29.42,73767.33,0.01,-0.44515,0.00018,29.20294]
[1780070681937,29.42,73767.33,0.01,-0.44515,0.00018,29.20294]
[1780070682038,29.42,73772.77,0.01,-0.44416,0.00018,29.19492]
[1780070683920,29.42,73772.93,0.01,-0.44413,0.00018,29.19468]
[1780070683929,29.42,73774.08,0.01,-0.44392,0.00018,29.19295]
[1780070688764,29.41,73777.07,0.01,-0.44337,0.00018,29.18842]
[1780070688863,29.41,73777.07,0.01,-0.44337,0.00018,29.18842]
[1780070688962,29.41,73776.41,0.01,-0.44349,0.00018,29.1894]
[1780070694000,29.41,73773.97,0.01,-0.44394,0.00018,29.19307]
[1780070699036,29.41,73771.77,0.01,-0.44433,0.00018,29.19627]
[1780070704201,29.4,73772.16,0.01,-0.44425,0.00018,29.1956]
[1780070707304,29.4,73767.3,0.01,-0.44512,0.00018,29.20268]
[1780070708105,29.4,73767.14,0.01,-0.44515,0.00018,29.20289]
[1780070713237,29.39,73769.69,0.01,-0.44468,0.00018,29.19913]
[1780070713728,29.39,73764.33,0.01,-0.44566,0.00018,29.20694]
[1780070714148,29.39,73751.94,0.01,-0.44791,0.00018,29.22433]
[1780070714265,29.39,73751.94,0.01,-0.44791,0.00018,29.22433]
[1780070715154,29.39,73744.74,0.01,-0.44923,0.00018,29.234]
[1780070717171,29.39,73739.91,0.01,-0.45011,0.00018,29.24033]
[1780070722202,29.4,73738.88,0.01,-0.4503,0.00018,29.2417]
[1780070727245,29.4,73738.12,0.01,-0.45044,0.00018,29.24272]
[1780070730836,29.4,73739.96,0.01,-0.45011,0.00018,29.24038]
[1780070730969,29.4,73739.96,0.01,-0.45011,0.00018,29.24038]
[1780070731081,29.4,73746.81,0.01,-0.44886,0.00018,29.22859]
[1780070733286,29.41,73752.35,0.01,-0.44785,0.00018,29.22112]
[1780070738323,29.41,73747.04,0.01,-0.44882,0.00018,29.2283]
[1780070743357,29.41,73747.62,0.01,-0.44872,0.00018,29.22755]
[1780070744803,29.41,73747.62,0.01,-0.44872,0.00018,29.22755]
[1780070744977,29.41,73747.62,0.01,-0.44872,0.00018,29.22755]
[1780070745254,29.41,73757.47,0.01,-0.44693,0.00018,29.21408]
[1780070746774,29.41,73764.67,0.01,-0.44561,0.00018,29.20385]
[1780070748982,29.41,73764.5,0.01,-0.44565,0.00018,29.2041]
[1780070749074,29.41,73757.73,0.01,-0.44688,0.00018,29.21371]
[1780070751249,29.41,73742.64,0.01,-0.44962,0.00018,29.23413]
[1780070756892,29.41,73744.37,0.01,-0.44931,0.00018,29.23189]
[1780070756928,29.41,73744.37,0.01,-0.44931,0.00018,29.23189]
[1780070757197,29.41,73743.9,0.01,-0.4494,0.00018,29.23251]
[1780070758310,29.41,73738.57,0.01,-0.45037,0.00018,29.23944]
[1780070758466,29.41,73738.57,0.01,-0.45037,0.00018,29.23944]
[1780070761880,29.41,73736.54,0.01,-0.45074,0.00018,29.24204]
[1780070762008,29.41,73736.54,0.01,-0.45074,0.00018,29.24204]
[1780070762117,29.41,73736.54,0.01,-0.45074,0.00018,29.24204]
[1780070762181,29.41,73738.15,0.01,-0.45045,0.00018,29.24]
[1780070762419,29.41,73738.15,0.01,-0.45045,0.00018,29.24]
[1780070762519,29.41,73729.69,0.01,-0.45199,0.00018,29.25061]
[1780070764399,29.41,73729.53,0.01,-0.45202,0.00018,29.25082]
[1780070764527,29.41,73729.53,0.01,-0.45202,0.00018,29.25082]
[1780070764816,29.41,73729.53,0.01,-0.45202,0.00018,29.25082]
[1780070767082,29.42,73742.68,0.01,-0.44963,0.00018,29.23419]
[1780070767356,29.42,73742.68,0.01,-0.44963,0.00018,29.23419]
[1780070767487,29.42,73742.68,0.01,-0.44963,0.00018,29.23419]
[1780070767826,29.42,73742.24,0.01,-0.44971,0.00018,29.23477]
[1780070773574,29.42,73738.54,0.01,-0.45039,0.00018,29.23958]
[1780070777088,29.42,73741.55,0.01,-0.44984,0.00018,29.23571]
[1780070777909,29.42,73741.09,0.01,-0.44992,0.00018,29.23631]
[1780070779364,29.42,73749.31,0.01,-0.44843,0.00018,29.22546]
[1780070784416,29.42,73747.54,0.01,-0.44875,0.00018,29.22784]
[1780070786320,29.42,73747.17,0.01,-0.44882,0.00018,29.22833]
[1780070786669,29.42,73745.84,0.01,-0.44906,0.00018,29.2301]
[1780070787836,29.42,73745.84,0.01,-0.44906,0.00018,29.2301]
[1780070787859,29.42,73737.98,0.01,-0.45049,0.00018,29.24034]
[1780070789795,29.42,73737.98,0.01,-0.45049,0.00018,29.24034]
[1780070790235,29.42,73738.72,0.01,-0.45036,0.00018,29.2394]
[1780070795298,29.43,73736.85,0.01,-0.4507,0.00018,29.23901]
[1780070796509,29.43,73738.13,0.01,-0.45047,0.00018,29.23739]
[1780070798356,29.43,73740.64,0.01,-0.45001,0.00018,29.23417]
[1780070798358,29.43,73740.64,0.01,-0.45001,0.00018,29.23417]
[1780070798749,29.43,73740.64,0.01,-0.45001,0.00018,29.23418]
[1780070801389,29.43,73741.21,0.01,-0.44991,0.00018,29.23345]
[1780070801489,29.43,73741.21,0.01,-0.44991,0.00018,29.23345]
[1780070802216,29.43,73736.86,0.01,-0.4507,0.00018,29.23904]
[1780070807770,29.43,73742.92,0.01,-0.4496,0.00018,29.23126]
[1780070813747,29.43,73741.34,0.01,-0.44989,0.00018,29.23334]
[1780070818892,29.44,73742.2,0.01,-0.44974,0.00018,29.23225]
[1780070821332,29.44,73748.7,0.01,-0.44856,0.00018,29.22367]
[1780070821411,29.44,73749.0,0.01,-0.4485,0.00018,29.22327]
[1780070821458,29.44,73749.0,0.01,-0.4485,0.00018,29.22327]
[1780070822358,29.44,73757.18,0.01,-0.44701,0.00018,29.21208]
[1780070822577,29.44,73757.18,0.01,-0.44701,0.00018,29.21208]
[1780070823516,29.44,73757.18,0.01,-0.44701,0.00018,29.21208]
[1780070824124,29.44,73756.95,0.01,-0.44706,0.00018,29.2124]
[1780070829970,29.44,73760.38,0.01,-0.44643,0.00018,29.20757]
[1780070832892,29.44,73764.37,0.01,-0.44571,0.00018,29.20188]
[1780070833334,29.44,73773.59,0.01,-0.44403,0.00018,29.18836]
[1780070835341,29.44,73765.29,0.01,-0.44554,0.00018,29.20054]
[1780070836535,29.43,73764.57,0.01,-0.44567,0.00018,29.20158]
[1780070837032,29.43,73764.57,0.01,-0.44567,0.00018,29.20158]
[1780070837802,29.43,73764.57,0.01,-0.44567,0.00018,29.20158]
[1780070838339,29.43,73771.96,0.01,-0.44432,0.00018,29.19077]
[1780070844101,29.43,73768.26,0.01,-0.44499,0.00018,29.19619]
[1780070848245,29.43,73767.62,0.01,-0.44511,0.00018,29.1971]
[1780070848397,29.43,73760.69,0.01,-0.44637,0.00018,29.20704]
[1780070849286,29.43,73760.69,0.01,-0.44637,0.00018,29.20704]
[1780070851078,29.43,73758.32,0.01,-0.4468,0.00018,29.21037]
[1780070851175,29.43,73758.32,0.01,-0.4468,0.00018,29.21037]
[1780070851240,29.43,73758.32,0.01,-0.44679,0.00018,29.20756]
[1780070852111,29.43,73758.32,0.01,-0.44679,0.00018,29.20756]
[1780070852286,29.43,73758.62,0.01,-0.44674,0.00018,29.20713]
[1780070854367,29.43,73749.72,0.01,-0.44835,0.00018,29.21937]
[1780070857315,29.43,73746.5,0.01,-0.44894,0.00018,29.22368]
[1780070861550,29.43,73745.0,0.01,-0.44921,0.00018,29.22568]
[1780070862316,29.43,73739.31,0.01,-0.45025,0.00018,29.2331]
[1780070865373,29.43,73722.15,0.01,-0.45338,0.00018,29.25425]
[1780070866362,29.43,73717.72,0.01,-0.45418,0.00018,29.2594]
[1780070867358,29.43,73717.72,0.01,-0.45418,0.00018,29.2594]
[1780070868296,29.43,73718.84,0.01,-0.45398,0.00018,29.25809]
[1780070873303,29.42,73720.48,0.01,-0.45367,0.00018,29.25612]
[1780070878134,29.41,73717.58,0.01,-0.45419,0.00018,29.25941]
[1780070878208,29.41,73717.58,0.01,-0.45419,0.00018,29.25941]
[1780070878341,29.41,73717.73,0.01,-0.45416,0.00018,29.25924]
[1780070881223,29.41,73715.03,0.01,-0.45466,0.00018,29.26231]
[1780070881362,29.41,73715.28,0.01,-0.45461,0.00018,29.26202]
[1780070883393,29.41,73729.68,0.01,-0.45198,0.00018,29.24495]
[1780070884213,29.41,73729.68,0.01,-0.45198,0.00018,29.24495]
[1780070884341,29.41,73729.68,0.01,-0.45198,0.00018,29.24495]
[1780070884430,29.41,73742.12,0.01,-0.44971,0.00018,29.22918]
[1780070885393,29.41,73742.11,0.01,-0.44971,0.00018,29.22919]
[1780070886677,29.41,73741.77,0.01,-0.44977,0.00018,29.22964]
[1780070887417,29.41,73744.43,0.01,-0.44929,0.00018,29.22616]
[1780070889428,29.41,73752.6,0.01,-0.4478,0.00018,29.21519]
[1780070890735,29.41,73753.52,0.01,-0.44763,0.00018,29.21393]
[1780070891198,29.41,73753.63,0.01,-0.44761,0.00018,29.21377]
[1780070892343,29.41,73753.63,0.01,-0.44761,0.00018,29.21377]
[1780070892376,29.41,73763.71,0.01,-0.44578,0.00018,29.1996]
[1780070893142,29.41,73763.71,0.01,-0.44578,0.00018,29.1996]
[1780070893239,29.41,73770.25,0.01,-0.44459,0.00018,29.19007]
[1780070893714,29.41,73770.25,0.01,-0.44459,0.00018,29.19007]
[1780070894160,29.41,73770.25,0.01,-0.44459,0.00018,29.19007]
[1780070899513,29.41,73771.32,0.01,-0.4444,0.00018,29.18849]
[1780070904114,29.41,73775.7,0.01,-0.4436,0.00018,29.18194]
[1780070904213,29.41,73774.16,0.01,-0.44388,0.00018,29.18426]
[1780070909402,29.41,73772.49,0.01,-0.44418,0.00018,29.18675]
[1780070909619,29.41,73762.69,0.01,-0.44597,0.00018,29.20106]
[1780070912190,29.41,73762.69,0.01,-0.44596,0.00018,29.20106]
[1780070912373,29.41,73753.66,0.01,-0.4476,0.00018,29.21092]
[1780070917403,29.41,73758.62,0.01,-0.4467,0.00018,29.20402]
[1780070918508,29.41,73770.26,0.01,-0.44458,0.00018,29.18724]
[1780070920448,29.41,73784.03,0.01,-0.44208,0.00018,29.16632]
[1780070922363,29.41,73786.64,0.01,-0.44161,0.00018,29.16225]
[1780070924437,29.41,73794.75,0.01,-0.44013,0.00018,29.14925]
[1780070928460,29.4,73797.93,0.01,-0.43955,0.00018,29.14403]
[1780070929476,29.4,73796.79,0.01,-0.43976,0.00018,29.14588]
[1780070934518,29.4,73796.57,0.01,-0.43979,0.00018,29.14618]
[1780070939536,29.4,73801.01,0.01,-0.43898,0.00018,29.13881]
[1780070944634,29.4,73797.41,0.01,-0.43963,0.00018,29.14472]
[1780070947461,29.39,73805.27,0.01,-0.4382,0.00018,29.13158]
[1780070949251,29.39,73806.38,0.01,-0.438,0.00018,29.1297]
[1780070949260,29.39,73806.38,0.01,-0.438,0.00018,29.1297]
[1780070949391,29.39,73806.38,0.01,-0.438,0.00018,29.1297]
[1780070949403,29.39,73806.59,0.01,-0.43796,0.00018,29.12933]
[1780070949948,29.39,73806.59,0.01,-0.43796,0.00018,29.12933]
[1780070950059,29.39,73806.59,0.01,-0.43796,0.00018,29.12933]
[1780070950267,29.39,73810.59,0.01,-0.43724,0.00018,29.12248]
[1780070952449,29.39,73810.59,0.01,-0.43724,0.00018,29.12248]
[1780070952480,29.39,73810.59,0.01,-0.43724,0.00018,29.12248]
[1780070952564,29.39,73810.85,0.01,-0.43719,0.00018,29.122]
[1780070952625,29.39,73810.85,0.01,-0.43719,0.00018,29.122]
[1780070952672,29.39,73810.85,0.01,-0.43719,0.00018,29.122]
[1780070953293,29.39,73821.58,0.01,-0.43524,0.00018,29.10314]
[1780070955503,29.39,73821.58,0.01,-0.43524,0.00018,29.10314]
[1780070957835,29.39,73824.63,0.01,-0.43469,0.00018,29.09764]
[1780070958172,29.39,73824.63,0.01,-0.43469,0.00018,29.09764]
[1780070958891,29.39,73827.74,0.01,-0.43412,0.00018,29.09196]
[1780070958904,29.39,73827.74,0.01,-0.43412,0.00018,29.09196]
[1780070958908,29.39,73827.74,0.01,-0.43412,0.00018,29.09196]
[1780070958972,29.39,73827.74,0.01,-0.43412,0.00018,29.09196]
[1780070958990,29.39,73829.43,0.01,-0.43382,0.00018,29.08886]
[1780070959838,29.39,73829.43,0.01,-0.43382,0.00018,29.08886]
[1780070959874,29.39,73829.43,0.01,-0.43382,0.00018,29.08886]
[1780070959975,29.39,73829.54,0.01,-0.4338,0.00018,29.08866]
[1780070961442,29.39,73829.54,0.01,-0.4338,0.00018,29.08866]
[1780070961444,29.39,73829.54,0.01,-0.4338,0.00018,29.08866]
[1780070961505,29.39,73829.54,0.01,-0.4338,0.00018,29.08866]
[1780070961464,29.39,73827.1,0.01,-0.43424,0.00018,29.0931]
[1780070961919,29.39,73827.1,0.01,-0.43424,0.00018,29.0931]
[1780070964030,29.39,73821.36,0.01,-0.43528,0.00018,29.10345]
[1780070965066,29.39,73820.51,0.01,-0.43543,0.00018,29.10497]
[1780070965161,29.39,73820.46,0.01,-0.43544,0.00018,29.10505]
[1780070971335,29.39,73819.91,0.01,-0.43554,0.00018,29.10604]
[1780070974566,29.39,73812.22,0.01,-0.43693,0.00018,29.11674]
[1780070975220,29.39,73801.24,0.01,-0.43892,0.00018,29.13541]
[1780070977210,29.39,73793.02,0.01,-0.44041,0.00018,29.14891]
[1780070978141,29.39,73793.02,0.01,-0.44041,0.00018,29.14891]
[1780070978344,29.39,73793.02,0.01,-0.44041,0.00018,29.14891]
[1780070978414,29.39,73787.03,0.01,-0.4415,0.00018,29.15851]
[1780070981452,29.39,73785.54,0.01,-0.44178,0.00018,29.16089]
[1780070983106,29.39,73786.2,0.01,-0.44166,0.00018,29.15986]
[1780070983439,29.39,73788.58,0.01,-0.44123,0.00018,29.15611]
[1780070985462,29.39,73798.44,0.01,-0.43944,0.00018,29.14016]
[1780070988539,29.39,73803.21,0.01,-0.43857,0.00018,29.1322]
[1780070991239,29.39,73801.39,0.01,-0.4389,0.00018,29.13524]
[1780070991557,29.39,73799.41,0.01,-0.43926,0.00018,29.13853]
[1780070995655,29.39,73801.88,0.01,-0.43881,0.00018,29.1344]
[1780070995724,29.39,73801.88,0.01,-0.43881,0.00018,29.1344]
[1780070995864,29.39,73801.88,0.01,-0.43881,0.00018,29.1344]
[1780070996226,29.39,73801.73,0.01,-0.43884,0.00018,29.13465]
[1780070996797,29.39,73801.73,0.01,-0.43884,0.00018,29.13465]
[1780070996871,29.39,73801.73,0.01,-0.43884,0.00018,29.13465]
[1780070996996,29.39,73801.73,0.01,-0.43884,0.00018,29.13465]
[1780070997096,29.39,73801.73,0.01,-0.43884,0.00018,29.13465]
[1780070997236,29.39,73801.12,0.01,-0.43895,0.00018,29.13566]
[1780071002277,29.39,73799.39,0.01,-0.43926,0.00018,29.13851]
[1780071007304,29.39,73802.62,0.01,-0.43867,0.00018,29.13311]
[1780071009420,29.39,73810.11,0.01,-0.43731,0.00018,29.12039]
[1780071011187,29.39,73812.11,0.01,-0.43695,0.00018,29.11693]
[1780071011368,29.39,73812.11,0.01,-0.43695,0.00018,29.11693]
[1780071011408,29.39,73812.11,0.01,-0.43695,0.00018,29.11693]
[1780071011567,29.39,73812.11,0.01,-0.43695,0.00018,29.11693]
[1780071011487,29.39,73816.43,0.01,-0.43617,0.00018,29.1094]
[1780071011914,29.39,73816.43,0.01,-0.43617,0.00018,29.1094]
[1780071012024,29.39,73816.43,0.01,-0.43617,0.00018,29.1094]
[1780071012489,29.39,73816.43,0.01,-0.43617,0.00018,29.1094]
[1780071012558,29.39,73822.18,0.01,-0.43512,0.00018,29.09918]
[1780071012608,29.39,73822.18,0.01,-0.43512,0.00018,29.09918]
[1780071013371,29.39,73822.18,0.01,-0.43512,0.00018,29.09918]
[1780071013452,29.39,73823.64,0.01,-0.43486,0.00018,29.09656]
[1780071013797,29.39,73823.64,0.01,-0.43486,0.00018,29.09656]
[1780071013827,29.39,73823.64,0.01,-0.43486,0.00018,29.09656]
[1780071014352,29.39,73823.64,0.01,-0.43486,0.00018,29.09656]
[1780071017374,29.39,73831.34,0.01,-0.43346,0.00018,29.08246]
[1780071018431,29.39,73831.34,0.01,-0.43346,0.00018,29.08246]
[1780071018509,29.39,73831.34,0.01,-0.43346,0.00018,29.08246]
[1780071018525,29.39,73835.9,0.01,-0.43263,0.00018,29.07394]
[1780071019893,29.39,73836.17,0.01,-0.43259,0.00018,29.07344]
[1780071020097,29.39,73836.17,0.01,-0.43259,0.00018,29.07344]
[1780071020151,29.39,73836.17,0.01,-0.43259,0.00018,29.07344]
[1780071020198,29.39,73836.17,0.01,-0.43259,0.00018,29.07344]
[1780071020387,29.39,73836.17,0.01,-0.43259,0.00018,29.07344]
[1780071020574,29.39,73861.7,0.01,-0.42797,0.00018,29.02351]
[1780071021105,29.39,73861.7,0.01,-0.42797,0.00018,29.02351]
[1780071021117,29.39,73861.7,0.01,-0.42797,0.00018,29.02351]
[1780071021181,29.39,73861.7,0.01,-0.42797,0.00018,29.02351]
[1780071021185,29.39,73861.7,0.01,-0.42797,0.00018,29.02351]
[1780071021436,29.39,73860.86,0.01,-0.42812,0.00018,29.02523]
[1780071024434,29.39,73868.36,0.01,-0.42677,0.00018,29.00993]
[1780071026456,29.39,73875.66,0.01,-0.42546,0.00018,28.99468]
[1780071028242,29.39,73876.25,0.01,-0.42535,0.00018,28.99343]
[1780071028305,29.39,73876.25,0.01,-0.42535,0.00018,28.99343]
[1780071028331,29.39,73876.25,0.01,-0.42535,0.00018,28.99343]
[1780071028477,29.39,73877.94,0.01,-0.42505,0.00018,28.98986]
[1780071029374,29.39,73877.94,0.01,-0.42505,0.00018,28.98986]
[1780071029484,29.39,73885.9,0.01,-0.42361,0.00018,28.97274]
[1780071034506,29.39,73888.27,0.01,-0.42318,0.00018,28.96474]
[1780071037080,29.39,73890.48,0.01,-0.42278,0.00018,28.95988]
[1780071037138,29.39,73890.48,0.01,-0.42278,0.00018,28.95988]
[1780071037528,29.39,73889.94,0.01,-0.42288,0.00018,28.96107]
[1780071038276,29.39,73889.94,0.01,-0.42288,0.00018,28.96107]
[1780071038337,29.39,73889.94,0.01,-0.42288,0.00018,28.96107]
[1780071038535,29.39,73889.84,0.01,-0.4229,0.00018,28.96128]
[1780071040118,29.39,73890.28,0.01,-0.42282,0.00018,28.96031]
[1780071042140,29.39,73887.33,0.01,-0.42335,0.00018,28.96677]
[1780071042613,29.39,73888.54,0.01,-0.42313,0.00018,28.96412]
[1780071045670,29.39,73880.99,0.01,-0.42449,0.00018,28.98047]
[1780071049620,29.39,73890.79,0.01,-0.42272,0.00018,28.95915]
[1780071054648,29.39,73883.37,0.01,-0.42406,0.00018,28.97532]
[1780071059669,29.39,73887.71,0.01,-0.42327,0.00018,28.96585]
[1780071064723,29.39,73889.46,0.01,-0.42296,0.00018,28.96199]
[1780071066742,29.38,73879.05,0.01,-0.42483,0.00018,28.98452]
[1780071067745,29.39,73869.07,0.01,-0.42663,0.00018,29.00556]
[1780071069759,29.39,73867.07,0.01,-0.427,0.00018,29.00975]
[1780071074703,29.39,73874.39,0.01,-0.42568,0.00018,28.99456]
[1780071079732,29.39,73876.11,0.01,-0.42538,0.00018,28.99101]
[1780071079681,29.39,73886.49,0.01,-0.42351,0.00018,28.9687]
[1780071084708,29.39,73893.57,0.01,-0.42223,0.00018,28.95309]
[1780071085288,29.39,73893.57,0.01,-0.42223,0.00018,28.95309]
[1780071085699,29.39,73897.82,0.01,-0.42147,0.00018,28.9436]
[1780071087706,29.39,73889.86,0.01,-0.4229,0.00018,28.96129]
[1780071088203,29.39,73889.86,0.01,-0.4229,0.00018,28.96129]
[1780071088312,29.39,73886.21,0.01,-0.42356,0.00018,28.96927]
[1780071089289,29.39,73884.77,0.01,-0.42381,0.00018,28.97239]
[1780071090919,29.39,73877.32,0.01,-0.42516,0.00018,28.98836]
[1780071095955,29.39,73883.18,0.01,-0.4241,0.00018,28.97301]
[1780071097464,29.39,73890.25,0.01,-0.42282,0.00018,28.95759]
[1780071102554,29.39,73891.18,0.01,-0.42265,0.00018,28.95552]
[1780071103713,29.39,73895.65,0.01,-0.42185,0.00018,28.94558]
[1780071103774,29.39,73898.61,0.01,-0.42131,0.00018,28.93894]
[1780071107078,29.39,73905.64,0.01,-0.42005,0.00018,28.92299]
[1780071110673,29.39,73905.78,0.01,-0.42003,0.00018,28.92268]
[1780071110732,29.39,73905.78,0.01,-0.42003,0.00018,28.92268]
[1780071116100,29.39,73907.07,0.01,-0.4198,0.00018,28.91981]
[1780071119124,29.39,73899.8,0.01,-0.42111,0.00018,28.9364]
[1780071120507,29.39,73899.8,0.01,-0.42111,0.00018,28.9364]
[1780071120568,29.39,73896.91,0.01,-0.42163,0.00018,28.9429]
[1780071124513,29.39,73906.9,0.01,-0.41983,0.00018,28.92024]
[1780071129247,29.4,73909.97,0.01,-0.41928,0.00018,28.91319]
[1780071129808,29.4,73908.62,0.01,-0.41953,0.00018,28.91634]
[1780071129953,29.4,73908.62,0.01,-0.41953,0.00018,28.91634]
[1780071130082,29.4,73908.62,0.01,-0.41953,0.00018,28.91634]
[1780071130280,29.4,73914.37,0.01,-0.4185,0.00018,28.90296]
[1780071132461,29.4,73914.37,0.01,-0.4185,0.00018,28.90297]
[1780071132637,29.4,73917.9,0.01,-0.41787,0.00018,28.89471]
[1780071136124,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136205,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136343,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136410,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136475,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136531,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136686,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136696,29.4,73920.53,0.01,-0.4174,0.00018,28.88858]
[1780071136726,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071136861,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071136968,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137128,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137141,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137312,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137427,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137454,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137515,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137551,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137682,29.4,73928.56,0.01,-0.41597,0.00018,28.8694]
[1780071137757,29.4,73916.6,0.01,-0.41811,0.00018,28.89798]
[1780071138297,29.4,73916.6,0.01,-0.41811,0.00018,28.89798]
[1780071138347,29.4,73916.6,0.01,-0.41811,0.00018,28.89798]
[1780071138576,29.4,73916.6,0.01,-0.41811,0.00018,28.89798]
[1780071138673,29.4,73906.05,0.01,-0.42001,0.00018,28.92251]
[1780071139667,29.4,73906.05,0.01,-0.42001,0.00018,28.92251]
[1780071143595,29.4,73896.75,0.01,-0.42168,0.00018,28.94359]
[1780071144292,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071144364,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071144400,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071144430,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071144433,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071144470,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071144563,29.4,73896.06,0.01,-0.4218,0.00018,28.94512]
[1780071145038,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071145047,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071145086,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071145217,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071145227,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071145365,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071145608,29.4,73890.1,0.01,-0.42288,0.00018,28.95833]
[1780071146023,29.4,73884.06,0.01,-0.42396,0.00018,28.97149]
[1780071146075,29.4,73884.06,0.01,-0.42396,0.00018,28.97149]
[1780071146355,29.4,73880.31,0.01,-0.42464,0.00018,28.97956]
[1780071147082,29.4,73880.31,0.01,-0.42464,0.00018,28.97956]
[1780071148907,29.4,73879.57,0.01,-0.42477,0.00018,28.98111]
[1780071148942,29.4,73879.57,0.01,-0.42477,0.00018,28.98111]
[1780071149062,29.4,73879.57,0.01,-0.42477,0.00018,28.98111]
[1780071149345,29.4,73879.57,0.01,-0.42477,0.00018,28.9811]
[1780071151000,29.4,73874.63,0.01,-0.42566,0.00018,28.99156]
[1780071151360,29.4,73873.3,0.01,-0.42589,0.00018,28.9915]
[1780071153630,29.4,73872.91,0.01,-0.42596,0.00018,28.9923]
[1780071153798,29.4,73882.32,0.01,-0.42426,0.00018,28.97226]
[1780071158818,29.4,73878.17,0.01,-0.42501,0.00018,28.98111]
[1780071161164,29.4,73877.38,0.01,-0.42515,0.00018,28.98284]
[1780071161402,29.4,73877.38,0.01,-0.42515,0.00018,28.98284]
[1780071161503,29.4,73876.49,0.01,-0.42531,0.00018,28.98473]
[1780071164392,29.4,73880.68,0.01,-0.42456,0.00018,28.97587]
[1780071164868,29.4,73880.77,0.01,-0.42455,0.00018,28.9757]
[1780071166724,29.4,73888.43,0.01,-0.42317,0.00018,28.95913]
[1780071167799,29.4,73895.34,0.01,-0.42193,0.00018,28.94386]
[1780071169699,29.4,73895.49,0.01,-0.4219,0.00018,28.94352]
[1780071169727,29.4,73889.43,0.01,-0.42299,0.00018,28.95693]
[1780071174731,29.4,73886.05,0.01,-0.4236,0.00018,28.96433]
[1780071176286,29.41,73882.31,0.01,-0.42428,0.00018,28.97247]
[1780071176540,29.41,73882.31,0.01,-0.42428,0.00018,28.9725]
[1780071178167,29.41,73882.12,0.01,-0.42431,0.00018,28.97291]
[1780071178793,29.41,73877.21,0.01,-0.4252,0.00018,28.98344]
[1780071180513,29.41,73876.17,0.01,-0.42539,0.00018,28.98567]
[1780071180546,29.41,73876.17,0.01,-0.42539,0.00018,28.98567]
[1780071180572,29.41,73876.61,0.01,-0.42531,0.00018,28.98474]
[1780071182586,29.41,73869.38,0.01,-0.42662,0.00018,28.99993]
[1780071184074,29.41,73865.5,0.01,-0.42732,0.00018,29.00797]
[1780071184233,29.41,73865.5,0.01,-0.42732,0.00018,29.00797]
[1780071184667,29.41,73838.67,0.01,-0.43216,0.00018,29.06085]
[1780071185959,29.41,73838.43,0.01,-0.43221,0.00018,29.06132]
[1780071186166,29.41,73838.43,0.01,-0.43221,0.00018,29.06132]
[1780071186335,29.41,73838.43,0.01,-0.43221,0.00018,29.06132]
[1780071186429,29.41,73838.43,0.01,-0.43221,0.00018,29.06132]
[1780071186612,29.41,73827.41,0.01,-0.4342,0.00018,29.08177]
[1780071187663,29.41,73827.41,0.01,-0.4342,0.00018,29.08177]
[1780071187722,29.41,73827.81,0.01,-0.43413,0.00018,29.08101]
[1780071188301,29.41,73827.81,0.01,-0.43413,0.00018,29.08101]
[1780071188785,29.41,73844.05,0.01,-0.43119,0.00018,29.05057]
[1780071189632,29.41,73844.08,0.01,-0.43118,0.00018,29.0505]
[1780071194668,29.41,73851.47,0.01,-0.42985,0.00018,29.03611]
[1780071199709,29.41,73855.18,0.01,-0.42918,0.00018,29.02878]
[1780071201724,29.41,73862.41,0.01,-0.42787,0.00018,29.01425]
[1780071203038,29.41,73862.74,0.01,-0.42782,0.00018,29.01359]
[1780071203808,29.41,73858.31,0.01,-0.42862,0.00018,29.02255]
[1780071204902,29.41,73850.42,0.01,-0.43004,0.00018,29.03822]
[1780071207810,29.41,73845.63,0.01,-0.43091,0.00018,29.04755]
[1780071212831,29.41,73847.97,0.01,-0.43048,0.00018,29.04017]
[1780071215855,29.41,73855.87,0.01,-0.42905,0.00018,29.0246]
[1780071220863,29.41,73859.78,0.01,-0.42835,0.00018,29.01678]
[1780071224884,29.41,73868.16,0.01,-0.42684,0.00018,28.99971]
[1780071227905,29.41,73860.11,0.01,-0.42829,0.00018,29.01619]
[1780071230910,29.41,73862.69,0.01,-0.42783,0.00018,29.01098]
[1780071230928,29.42,73860.5,0.01,-0.42822,0.00018,29.01543]
[1780071232941,29.42,73850.76,0.01,-0.42998,0.00018,29.03484]
[1780071233157,29.42,73850.76,0.01,-0.42998,0.00018,29.03484]
[1780071233947,29.42,73854.44,0.01,-0.42932,0.00018,29.02758]
[1780071239036,29.42,73857.45,0.01,-0.42878,0.00018,29.02161]
[1780071244098,29.42,73864.07,0.01,-0.42759,0.00018,29.00826]
[1780071248930,29.42,73872.99,0.01,-0.42598,0.00018,28.98987]
[1780071253971,29.42,73876.43,0.01,-0.42537,0.00018,28.98274]
[1780071258989,29.43,73874.62,0.01,-0.4257,0.00018,28.98666]
[1780071264055,29.43,73875.36,0.01,-0.42558,0.00018,28.98521]
[1780071269106,29.43,73869.69,0.01,-0.42659,0.00018,28.997]
[1780071273869,29.43,73869.97,0.01,-0.42653,0.00018,28.9935]
[1780071273899,29.43,73870.18,0.01,-0.42649,0.00018,28.99304]
[1780071278105,29.43,73866.12,0.01,-0.42723,0.00018,29.00151]
[1780071278999,29.43,73866.02,0.01,-0.42725,0.00018,29.00174]
[1780071284053,29.43,73871.07,0.01,-0.42635,0.00018,28.9914]
[1780071286022,29.43,73862.04,0.01,-0.42798,0.00018,29.00999]
[1780071291023,29.44,73862.7,0.01,-0.42787,0.00018,29.00877]
[1780071296108,29.44,73868.86,0.01,-0.42677,0.00018,28.99627]
[1780071298406,29.44,73858.02,0.01,-0.42872,0.00018,29.01835]
[1780071299413,29.44,73857.14,0.01,-0.42888,0.00018,29.02012]
[1780071302016,29.44,73864.76,0.01,-0.42751,0.00018,29.00476]
[1780071304030,29.45,73863.67,0.01,-0.42771,0.00018,29.00702]
[1780071307037,29.45,73853.55,0.01,-0.42954,0.00018,29.02734]
[1780071312053,29.45,73853.99,0.01,-0.42946,0.00018,29.02649]
[1780071317060,29.45,73849.5,0.01,-0.43027,0.00018,29.03532]
[1780071320068,29.45,73858.82,0.01,-0.42859,0.00018,29.01688]
[1780071320995,29.45,73871.41,0.01,-0.42632,0.00018,28.99116]
[1780071322003,29.45,73874.22,0.01,-0.42581,0.00018,28.98531]
[1780071327024,29.45,73870.1,0.01,-0.42656,0.00018,28.99398]
[1780071329128,29.45,73862.73,0.01,-0.42789,0.00018,29.00913]
[1780071334192,29.45,73855.97,0.01,-0.42911,0.00018,29.01991]
[1780071339253,29.46,73860.33,0.01,-0.42833,0.00018,29.01121]
[1780071342057,29.46,73852.54,0.01,-0.42973,0.00018,29.02674]
[1780071343327,29.46,73852.26,0.01,-0.42978,0.00018,29.02729]
[1780071343729,29.46,73852.26,0.01,-0.42978,0.00018,29.02729]
[1780071345327,29.46,73851.17,0.01,-0.42998,0.00018,29.02944]
[1780071345402,29.46,73851.17,0.01,-0.42998,0.00018,29.02944]
[1780071351007,29.46,73855.46,0.01,-0.42921,0.00018,29.02098]
[1780071353017,29.46,73840.41,0.01,-0.43192,0.00018,29.05019]
[1780071353546,29.46,73840.41,0.01,-0.43192,0.00018,29.05019]
[1780071354102,29.46,73833.77,0.01,-0.43312,0.00018,29.06263]
[1780071359102,29.45,73837.57,0.01,-0.43243,0.00018,29.05548]
[1780071364137,29.45,73837.46,0.01,-0.43245,0.00018,29.05563]
[1780071369168,29.45,73838.64,0.01,-0.43223,0.00018,29.05334]
[1780071374115,29.45,73853.74,0.01,-0.4295,0.00018,29.02412]
[1780071375126,29.45,73865.25,0.01,-0.42742,0.00018,29.00096]
[1780071376045,29.45,73866.59,0.01,-0.42718,0.00018,28.99822]
[1780071378117,29.45,73850.65,0.01,-0.43005,0.00018,29.0302]
[1780071380112,29.45,73856.07,0.01,-0.42908,0.00018,29.0195]
[1780071385063,29.45,73841.33,0.01,-0.43174,0.00018,29.04819]
[1780071387104,29.45,73841.41,0.01,-0.43172,0.00018,29.04802]
[1780071392132,29.44,73840.1,0.01,-0.43195,0.00018,29.04765]
[1780071397176,29.44,73839.64,0.01,-0.43203,0.00018,29.04846]
[1780071402179,29.44,73837.42,0.01,-0.43242,0.00018,29.05259]
[1780071403353,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071403402,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071403552,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071403795,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071404000,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071404117,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071404166,29.44,73837.89,0.01,-0.43234,0.00018,29.0517]
[1780071404173,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404311,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404343,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404384,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404558,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404599,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404874,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071404916,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071405118,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071405159,29.44,73837.74,0.01,-0.43237,0.00018,29.05198]
[1780071405170,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405342,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405366,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405595,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405620,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405794,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405827,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071405996,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071406013,29.44,73824.17,0.01,-0.43482,0.00018,29.07695]
[1780071406176,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071406212,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071406546,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071406878,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071406906,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071406987,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071407020,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071407028,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071407062,29.44,73816.79,0.01,-0.43615,0.00018,29.09005]
[1780071407085,29.44,73815.93,0.01,-0.43631,0.00018,29.09153]
[1780071407231,29.44,73815.93,0.01,-0.43631,0.00018,29.09153]
[1780071407875,29.44,73815.93,0.01,-0.43631,0.00018,29.09153]
[1780071407892,29.44,73815.93,0.01,-0.43631,0.00018,29.09153]
[1780071407925,29.44,73815.93,0.01,-0.43631,0.00018,29.09153]
[1780071407973,29.44,73813.54,0.01,-0.43674,0.00018,29.0957]
[1780071413236,29.43,73810.6,0.01,-0.43726,0.00018,29.10063]
[1780071414508,29.43,73810.6,0.01,-0.43726,0.00018,29.10063]
[1780071414765,29.43,73811.13,0.01,-0.43716,0.00018,29.0997]
[1780071421139,29.43,73808.92,0.01,-0.43756,0.00018,29.10345]
[1780071422167,29.43,73807.43,0.01,-0.43783,0.00018,29.10598]
[1780071423109,29.42,73802.89,0.01,-0.43865,0.00018,29.11363]
[1780071426211,29.42,73807.47,0.01,-0.43782,0.00018,29.10586]
[1780071426248,29.42,73807.47,0.01,-0.43782,0.00018,29.10586]
[1780071426354,29.42,73807.47,0.01,-0.43782,0.00018,29.10586]
[1780071426405,29.42,73807.47,0.01,-0.43782,0.00018,29.10586]
[1780071426546,29.42,73807.47,0.01,-0.43782,0.00018,29.10586]
[1780071426600,29.42,73807.47,0.01,-0.43782,0.00018,29.10586]
[1780071426675,29.42,73806.47,0.01,-0.438,0.00018,29.10754]
[1780071430831,29.42,73801.45,0.01,-0.43891,0.00018,29.11596]
[1780071431224,29.42,73795.09,0.01,-0.44006,0.00018,29.12642]
[1780071436767,29.42,73788.82,0.01,-0.44119,0.00018,29.13643]
[1780071442441,29.41,73789.79,0.01,-0.44101,0.00018,29.13483]
[1780071446232,29.41,73788.99,0.01,-0.44115,0.00018,29.13609]
[1780071445562,29.41,73777.08,0.01,-0.44332,0.00018,29.15461]
[1780071447183,29.41,73773.26,0.01,-0.44401,0.00018,29.16036]
[1780071452229,29.41,73772.0,0.01,-0.44424,0.00018,29.15942]
[1780071457253,29.41,73770.59,0.01,-0.44449,0.00018,29.16152]
[1780071459162,29.41,73761.87,0.01,-0.44608,0.00018,29.17418]
[1780071459277,29.41,73761.87,0.01,-0.44608,0.00018,29.17418]
[1780071459298,29.41,73761.87,0.01,-0.44608,0.00018,29.17418]
[1780071459405,29.41,73761.87,0.01,-0.44608,0.00018,29.17418]
[1780071460118,29.41,73755.11,0.01,-0.44731,0.00018,29.18369]
[1780071460295,29.41,73755.11,0.01,-0.44731,0.00018,29.18369]
[1780071460424,29.41,73755.11,0.01,-0.44731,0.00018,29.18369]
[1780071461205,29.41,73755.11,0.01,-0.44731,0.00018,29.18369]
[1780071461254,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071461298,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071461408,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071461464,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071461918,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071462043,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071462138,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071462238,29.41,73745.12,0.01,-0.44913,0.00018,29.19722]
[1780071462280,29.41,73740.58,0.01,-0.44996,0.00018,29.20317]
[1780071462973,29.41,73740.58,0.01,-0.44996,0.00018,29.20317]
[1780071462998,29.41,73740.58,0.01,-0.44996,0.00018,29.20317]
[1780071463241,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463331,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463397,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463548,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463586,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463756,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463796,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071463968,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071464002,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071464165,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071464182,29.41,73744.23,0.01,-0.4493,0.00018,29.19841]
[1780071464269,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071464412,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071464445,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071464619,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071464778,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071464809,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071465031,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071465071,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071465231,29.41,73756.02,0.01,-0.44715,0.00018,29.18244]
[1780071465127,29.41,73758.8,0.01,-0.44664,0.00018,29.17855]
[1780071468093,29.41,73756.99,0.01,-0.44697,0.00018,29.18108]
[1780071468125,29.41,73756.99,0.01,-0.44697,0.00018,29.18108]
[1780071468254,29.41,73756.26,0.01,-0.4471,0.00018,29.1821]
[1780071469128,29.41,73756.26,0.01,-0.4471,0.00018,29.1821]
[1780071469163,29.41,73756.26,0.01,-0.4471,0.00018,29.1821]
[1780071469218,29.41,73756.26,0.01,-0.4471,0.00018,29.1821]
[1780071469212,29.41,73756.05,0.01,-0.44714,0.00018,29.18239]
[1780071470228,29.41,73747.23,0.01,-0.44875,0.00018,29.19442]
[1780071472279,29.41,73747.23,0.01,-0.44875,0.00018,29.19442]
[1780071472586,29.41,73745.33,0.01,-0.4491,0.00018,29.19696]
[1780071472688,29.41,73745.33,0.01,-0.4491,0.00018,29.19696]
[1780071472861,29.41,73745.33,0.01,-0.4491,0.00018,29.19696]
[1780071473188,29.41,73745.33,0.01,-0.4491,0.00018,29.19696]
[1780071473219,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071473400,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071473818,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071473946,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071473991,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071474106,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071474196,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071474273,29.41,73748.08,0.01,-0.4486,0.00018,29.1933]
[1780071474286,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474395,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474478,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474587,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474696,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474752,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474898,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071474957,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071475102,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071475157,29.41,73750.79,0.01,-0.4481,0.00018,29.18964]
[1780071475197,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071475313,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071475379,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071475512,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071475600,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071475604,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071476283,29.41,73750.65,0.01,-0.44813,0.00018,29.18983]
[1780071476293,29.41,73748.87,0.01,-0.44845,0.00018,29.19224]
[1780071476335,29.41,73748.87,0.01,-0.44845,0.00018,29.19224]
[1780071476355,29.41,73748.87,0.01,-0.44845,0.00018,29.19224]
[1780071476403,29.41,73748.87,0.01,-0.44845,0.00018,29.19224]
[1780071476550,29.41,73748.87,0.01,-0.44845,0.00018,29.19224]
[1780071477280,29.41,73748.87,0.01,-0.44845,0.00018,29.19224]
[1780071477064,29.41,73745.31,0.01,-0.4491,0.00018,29.197]
[1780071477301,29.41,73745.31,0.01,-0.4491,0.00018,29.197]
[1780071477696,29.41,73745.31,0.01,-0.4491,0.00018,29.197]
[1780071481806,29.41,73744.78,0.01,-0.4492,0.00018,29.19772]
[1780071481989,29.42,73744.95,0.01,-0.44917,0.00018,29.1975]
[1780071487136,29.42,73737.16,0.01,-0.45059,0.00018,29.20764]
[1780071489787,29.42,73730.49,0.01,-0.45181,0.00018,29.21603]
[1780071491172,29.42,73723.06,0.01,-0.45317,0.00018,29.22501]
[1780071491983,29.42,73723.06,0.01,-0.45317,0.00018,29.22501]
[1780071492041,29.42,73723.06,0.01,-0.45317,0.00018,29.22501]
[1780071492123,29.42,73723.06,0.01,-0.45317,0.00018,29.22501]
[1780071492320,29.42,73716.56,0.01,-0.45435,0.00018,29.23259]
[1780071492766,29.42,73716.56,0.01,-0.45435,0.00018,29.23259]
[1780071492950,29.42,73716.56,0.01,-0.45435,0.00018,29.23259]
[1780071493195,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071493629,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071493697,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071493790,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071493909,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071493994,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071494128,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071494186,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071494324,29.42,73705.63,0.01,-0.45635,0.00018,29.24478]
[1780071494320,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071494407,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071494574,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071494622,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071494775,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071494819,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071494993,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071495034,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071495201,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071495268,29.42,73698.44,0.01,-0.45766,0.00018,29.25238]
[1780071495294,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071495398,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071495439,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071495604,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071495628,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071495819,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071495853,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071496048,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071496077,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071496303,29.41,73699.11,0.01,-0.45754,0.00018,29.25168]
[1780071496150,29.41,73701.52,0.01,-0.4571,0.00018,29.24915]
[1780071496764,29.41,73701.52,0.01,-0.4571,0.00018,29.24915]
[1780071497149,29.41,73701.52,0.01,-0.4571,0.00018,29.24915]
[1780071497153,29.41,73701.52,0.01,-0.4571,0.00018,29.24915]
[1780071497208,29.41,73701.52,0.01,-0.4571,0.00018,29.24915]
[1780071497298,29.41,73709.78,0.01,-0.45559,0.00018,29.2402]
[1780071497922,29.41,73709.78,0.01,-0.45559,0.00018,29.2402]
[1780071497924,29.41,73709.78,0.01,-0.45559,0.00018,29.2402]
[1780071497954,29.41,73716.65,0.01,-0.45433,0.00018,29.23244]
[1780071498427,29.41,73716.65,0.01,-0.45433,0.00018,29.23244]
[1780071498474,29.41,73716.65,0.01,-0.45433,0.00018,29.23244]
[1780071498929,29.41,73716.65,0.01,-0.45433,0.00018,29.23244]
[1780071499136,29.41,73716.65,0.01,-0.45433,0.00018,29.23244]
[1780071499235,29.41,73716.04,0.01,-0.45444,0.00018,29.23313]
[1780071499750,29.41,73716.04,0.01,-0.45444,0.00018,29.23313]
[1780071504898,29.41,73718.54,0.01,-0.45398,0.00018,29.23023]
[1780071506116,29.41,73718.54,0.01,-0.45398,0.00018,29.23023]
[1780071506216,29.41,73713.55,0.01,-0.45489,0.00018,29.23594]
[1780071509299,29.41,73700.32,0.01,-0.45731,0.00018,29.25035]
[1780071514303,29.4,73701.97,0.01,-0.457,0.00018,29.24578]
[1780071515977,29.4,73713.95,0.01,-0.45481,0.00018,29.23261]
[1780071520054,29.4,73701.17,0.01,-0.45714,0.00018,29.24659]
[1780071523047,29.4,73700.62,0.01,-0.45724,0.00018,29.24715]
[1780071523349,29.4,73697.46,0.01,-0.45782,0.00018,29.25044]
[1780071527823,29.39,73696.86,0.01,-0.45793,0.00018,29.25103]
[1780071527831,29.39,73696.86,0.01,-0.45793,0.00018,29.25103]
[1780071527913,29.39,73696.86,0.01,-0.45793,0.00018,29.25103]
[1780071527927,29.39,73696.86,0.01,-0.45793,0.00018,29.25103]
[1780071528116,29.39,73696.86,0.01,-0.45793,0.00018,29.25103]
[1780071528165,29.39,73690.95,0.01,-0.45901,0.00018,29.257]
[1780071530101,29.39,73672.25,0.01,-0.46243,0.00018,29.27447]
[1780071530777,29.39,73672.25,0.01,-0.46243,0.00018,29.27447]
[1780071530905,29.39,73672.25,0.01,-0.46243,0.00018,29.27447]
[1780071531085,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071531469,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071531522,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071531662,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071531718,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071531976,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071532029,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071532261,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071532327,29.39,73672.25,0.01,-0.46243,0.00018,29.27446]
[1780071532355,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071532480,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071532523,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071532722,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071532790,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071532935,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071533020,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071533136,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071533175,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071533357,29.39,73671.99,0.01,-0.46248,0.00018,29.27469]
[1780071533305,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071533416,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071533559,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071533582,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071533625,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071533758,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071534138,29.39,73673.35,0.01,-0.46223,0.00018,29.2735]
[1780071534153,29.39,73674.51,0.01,-0.46202,0.00018,29.27247]
[1780071534438,29.39,73674.51,0.01,-0.46202,0.00018,29.27247]
[1780071534458,29.39,73674.51,0.01,-0.46202,0.00018,29.27247]
[1780071534471,29.39,73674.51,0.01,-0.46202,0.00018,29.27247]
[1780071534629,29.39,73674.51,0.01,-0.46202,0.00018,29.27247]
[1780071534802,29.39,73674.51,0.01,-0.46202,0.00018,29.27247]
[1780071535117,29.39,73675.34,0.01,-0.46186,0.00018,29.27173]
[1780071535737,29.39,73675.34,0.01,-0.46186,0.00018,29.27173]
[1780071538773,29.39,73677.33,0.01,-0.4615,0.00018,29.26994]
[1780071538778,29.39,73677.33,0.01,-0.4615,0.00018,29.26994]
[1780071538818,29.39,73677.33,0.01,-0.4615,0.00018,29.26994]
[1780071538913,29.39,73677.33,0.01,-0.4615,0.00018,29.26994]
[1780071539042,29.39,73677.33,0.01,-0.4615,0.00018,29.26994]
[1780071539353,29.39,73674.99,0.01,-0.46193,0.00018,29.27205]
[1780071544178,29.33,73683.25,0.01,-0.46036,0.00018,29.26401]
[1780071549299,29.32,73684.75,0.01,-0.46007,0.00018,29.26254]
[1780071550849,29.32,73684.96,0.01,-0.46003,0.00018,29.26232]
[1780071551043,29.32,73684.96,0.01,-0.46003,0.00018,29.26232]
[1780071551359,29.32,73697.94,0.01,-0.45765,0.00018,29.24931]
[1780071551534,29.32,73697.94,0.01,-0.45765,0.00018,29.24931]
[1780071552237,29.32,73698.07,0.01,-0.45762,0.00018,29.24916]
[1780071554248,29.32,73700.63,0.01,-0.45715,0.00018,29.24646]
[1780071555291,29.31,73690.49,0.01,-0.45901,0.00018,29.25688]
[1780071558276,29.31,73686.08,0.01,-0.45982,0.00018,29.26119]
[1780071560693,29.31,73684.82,0.01,-0.46005,0.00018,29.26239]
[1780071561312,29.31,73684.51,0.01,-0.46011,0.00018,29.26268]
[1780071565558,29.3,73680.94,0.01,-0.46076,0.00018,29.26603]
[1780071565602,29.3,73680.94,0.01,-0.46076,0.00018,29.26603]
[1780071565837,29.3,73680.94,0.01,-0.46076,0.00018,29.26603]
[1780071566083,29.3,73680.94,0.01,-0.46076,0.00018,29.26603]
[1780071566195,29.3,73680.94,0.01,-0.46076,0.00018,29.26603]
[1780071566375,29.3,73671.19,0.01,-0.46255,0.00018,29.27487]
[1780071568405,29.3,73671.1,0.01,-0.46257,0.00018,29.27495]
[1780071569098,29.3,73666.12,0.01,-0.46348,0.00018,29.27924]
[1780071569254,29.3,73666.12,0.01,-0.46348,0.00018,29.27924]
[1780071569352,29.3,73666.12,0.01,-0.46348,0.00018,29.27924]
[1780071569360,29.3,73655.77,0.01,-0.46539,0.00018,29.28766]
[1780071572382,29.3,73655.18,0.01,-0.46549,0.00018,29.28532]
[1780071574402,29.3,73647.34,0.01,-0.46694,0.00018,29.29121]
[1780071576083,29.3,73648.89,0.01,-0.46665,0.00018,29.29007]
[1780071576417,29.3,73654.3,0.01,-0.46565,0.00018,29.28598]
[1780071581452,29.3,73661.46,0.01,-0.46433,0.00018,29.28027]
[1780071586526,29.29,73661.6,0.01,-0.4643,0.00018,29.28014]
[1780071591446,29.29,73670.1,0.01,-0.46274,0.00018,29.27295]
[1780071596459,29.29,73660.95,0.01,-0.46442,0.00018,29.28067]
[1780071597749,29.29,73659.56,0.01,-0.46468,0.00018,29.2818]
[1780071597826,29.29,73659.56,0.01,-0.46468,0.00018,29.2818]
[1780071597875,29.29,73659.56,0.01,-0.46468,0.00018,29.2818]
[1780071597945,29.29,73659.56,0.01,-0.46468,0.00018,29.2818]
[1780071598091,29.29,73659.56,0.01,-0.46468,0.00018,29.2818]
[1780071598193,29.29,73659.92,0.01,-0.46461,0.00018,29.28151]
[1780071600141,29.29,73659.92,0.01,-0.46461,0.00018,29.28151]
[1780071600197,29.29,73659.92,0.01,-0.46461,0.00018,29.28151]
[1780071600302,29.29,73659.92,0.01,-0.46461,0.00018,29.28151]
[1780071600423,29.29,73659.92,0.01,-0.46461,0.00018,29.28151]
[1780071600443,29.29,73656.59,0.01,-0.46523,0.00018,29.28416]
[1780071600624,29.29,73656.59,0.01,-0.46523,0.00018,29.28416]
[1780071600678,29.29,73656.59,0.01,-0.46523,0.00018,29.28416]
[1780071600779,29.29,73654.67,0.01,-0.46558,0.00018,29.28566]
[1780071606620,29.29,73652.14,0.01,-0.46604,0.00018,29.28759]
[1780071607622,29.29,73648.49,0.01,-0.46672,0.00018,29.29032]
[1780071608418,29.29,73643.86,0.01,-0.46757,0.00018,29.29366]
[1780071613458,29.29,73641.48,0.01,-0.46801,0.00018,29.29533]
[1780071614469,29.29,73641.09,0.01,-0.46808,0.00018,29.2956]
[1780071615396,29.29,73641.67,0.01,-0.46797,0.00018,29.2952]
[1780071615599,29.29,73641.67,0.01,-0.46797,0.00018,29.2952]
[1780071616187,29.29,73641.67,0.01,-0.46797,0.00018,29.2952]
[1780071616452,29.29,73641.67,0.01,-0.46797,0.00018,29.2952]
[1780071616453,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071616525,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071616606,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071616665,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071616763,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071616802,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071616968,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071617075,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071617171,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071617234,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071617372,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071617418,29.29,73644.37,0.01,-0.46747,0.00018,29.29327]
[1780071617393,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071617573,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071617616,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071617782,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071617807,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071617986,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071618364,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071618419,29.28,73650.17,0.01,-0.4664,0.00018,29.28904]
[1780071618424,29.28,73647.29,0.01,-0.46693,0.00018,29.29117]
[1780071618681,29.28,73647.29,0.01,-0.46693,0.00018,29.29117]
[1780071619227,29.28,73647.29,0.01,-0.46693,0.00018,29.29117]
[1780071619256,29.28,73647.29,0.01,-0.46693,0.00018,29.29117]
[1780071619349,29.28,73657.36,0.01,-0.46508,0.00018,29.2835]
[1780071623431,29.28,73660.68,0.01,-0.46446,0.00018,29.28082]
[1780071625228,29.28,73661.34,0.01,-0.46434,0.00018,29.28028]
[1780071625322,29.28,73661.34,0.01,-0.46434,0.00018,29.28028]
[1780071625352,29.28,73661.34,0.01,-0.46434,0.00018,29.28028]
[1780071625454,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071625546,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071625630,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071625643,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071625705,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071625833,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071625889,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071626037,29.28,73659.75,0.01,-0.46463,0.00018,29.28157]
[1780071626139,29.28,73651.1,0.01,-0.46623,0.00018,29.28832]
[1780071628798,29.28,73644.67,0.01,-0.46741,0.00018,29.29304]
[1780071630809,29.28,73643.28,0.01,-0.46767,0.00018,29.29403]
[1780071630842,29.28,73643.24,0.01,-0.46768,0.00018,29.29405]
[1780071633329,29.28,73639.21,0.01,-0.46842,0.00018,29.29405]
[1780071633588,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071633753,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071633896,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071633964,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071634114,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071634232,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071634343,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071634411,29.28,73637.26,0.01,-0.46878,0.00018,29.29536]
[1780071634423,29.28,73627.45,0.01,-0.47059,0.00018,29.30159]
[1780071634546,29.28,73627.45,0.01,-0.47059,0.00018,29.30159]
[1780071634636,29.28,73627.45,0.01,-0.47059,0.00018,29.30159]
[1780071636994,29.28,73626.61,0.01,-0.47074,0.00018,29.3021]
[1780071637087,29.28,73626.33,0.01,-0.47079,0.00018,29.30226]
[1780071642550,29.28,73624.88,0.01,-0.47106,0.00018,29.30312]
[1780071647943,29.28,73625.58,0.01,-0.47093,0.00018,29.3027]
[1780071653055,29.28,73625.21,0.01,-0.471,0.00018,29.30291]
[1780071653249,29.28,73625.21,0.01,-0.471,0.00018,29.30291]
[1780071653454,29.27,73632.0,0.01,-0.46974,0.00018,29.29875]
[1780071656147,29.27,73636.13,0.01,-0.46898,0.00018,29.29608]
[1780071656309,29.27,73634.12,0.01,-0.46935,0.00018,29.29739]
[1780071660296,29.27,73630.79,0.01,-0.46997,0.00018,29.29951]
[1780071660483,29.27,73631.54,0.01,-0.46983,0.00018,29.29904]
[1780071661818,29.27,73631.56,0.01,-0.46982,0.00018,29.29902]
[1780071661915,29.27,73631.56,0.01,-0.46982,0.00018,29.29902]
[1780071662111,29.27,73631.52,0.01,-0.46983,0.00018,29.29905]
[1780071664215,29.27,73633.97,0.01,-0.46938,0.00018,29.29748]
[1780071664283,29.27,73633.97,0.01,-0.46938,0.00018,29.29748]
[1780071664648,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071664732,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071664936,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071665000,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071665150,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071665192,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071665353,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071665399,29.27,73636.82,0.01,-0.46885,0.00018,29.29562]
[1780071665408,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071665638,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071665757,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071665834,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071665971,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071666245,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071666378,29.27,73640.11,0.01,-0.46825,0.00018,29.2934]
[1780071666421,29.27,73643.62,0.01,-0.4676,0.00018,29.29095]
[1780071666591,29.27,73643.62,0.01,-0.4676,0.00018,29.29095]
[1780071670280,29.27,73647.23,0.01,-0.46693,0.00018,29.28835]
[1780071670350,29.27,73647.88,0.01,-0.46681,0.00018,29.28787]
[1780071676069,29.27,73650.84,0.01,-0.46626,0.00018,29.28565]
[1780071676477,29.26,73650.06,0.01,-0.46641,0.00018,29.28624]
[1780071677240,29.26,73650.06,0.01,-0.46641,0.00018,29.28624]
[1780071677329,29.27,73650.18,0.01,-0.46638,0.00018,29.28615]
[1780071683436,29.27,73653.78,0.01,-0.46572,0.00018,29.28344]
[1780071688516,29.27,73654.48,0.01,-0.4656,0.00018,29.28292]
[1780071690302,29.28,73651.73,0.01,-0.46611,0.00018,29.28503]
[1780071690325,29.28,73650.44,0.01,-0.46634,0.00018,29.28601]
[1780071695384,29.28,73646.5,0.01,-0.46707,0.00018,29.28612]
[1780071700516,29.28,73646.28,0.01,-0.46711,0.00018,29.28629]
[1780071700587,29.28,73646.28,0.01,-0.46711,0.00018,29.28629]
[1780071700811,29.28,73647.57,0.01,-0.46687,0.00018,29.28535]
[1780071700838,29.28,73647.57,0.01,-0.46687,0.00018,29.28535]
[1780071700859,29.28,73647.57,0.01,-0.46687,0.00018,29.28535]
[1780071701250,29.28,73647.57,0.01,-0.46687,0.00018,29.28535]
[1780071701511,29.28,73646.79,0.01,-0.46702,0.00018,29.28592]
[1780071701837,29.28,73646.79,0.01,-0.46702,0.00018,29.28592]
[1780071702055,29.28,73646.79,0.01,-0.46702,0.00018,29.28592]
[1780071702338,29.28,73646.99,0.01,-0.46698,0.00018,29.28577]
[1780071703430,29.28,73646.99,0.01,-0.46698,0.00018,29.28577]
[1780071704918,29.28,73644.35,0.01,-0.46747,0.00018,29.28767]
[1780071705015,29.28,73644.35,0.01,-0.46747,0.00018,29.28767]
[1780071705374,29.28,73644.35,0.01,-0.46747,0.00018,29.28767]
[1780071705382,29.28,73642.32,0.01,-0.46784,0.00018,29.2891]
[1780071708365,29.28,73640.99,0.01,-0.46809,0.00018,29.29002]
[1780071708586,29.28,73640.99,0.01,-0.46809,0.00018,29.29002]
[1780071708513,29.28,73640.54,0.01,-0.46817,0.00018,29.29033]
[1780071708621,29.28,73640.54,0.01,-0.46817,0.00018,29.29033]
[1780071708809,29.28,73640.54,0.01,-0.46817,0.00018,29.29033]
[1780071708856,29.28,73640.54,0.01,-0.46817,0.00018,29.29033]
[1780071709383,29.28,73640.54,0.01,-0.46817,0.00018,29.29033]
[1780071710360,29.28,73640.54,0.01,-0.46817,0.00018,29.29033]
[1780071710389,29.28,73636.34,0.01,-0.46894,0.00018,29.29316]
[1780071712410,29.28,73645.01,0.01,-0.46734,0.00018,29.28719]
[1780071713173,29.28,73645.01,0.01,-0.46734,0.00018,29.28719]
[1780071713344,29.28,73645.01,0.01,-0.46734,0.00018,29.28719]
[1780071713548,29.28,73659.42,0.01,-0.46469,0.00018,29.27623]
[1780071715426,29.28,73661.83,0.01,-0.46425,0.00018,29.27428]
[1780071715854,29.28,73661.83,0.01,-0.46425,0.00018,29.27428]
[1780071716431,29.28,73661.9,0.01,-0.46423,0.00018,29.27423]
[1780071717439,29.28,73655.61,0.01,-0.46539,0.00018,29.27927]
[1780071719452,29.28,73647.66,0.01,-0.46686,0.00018,29.28528]
[1780071724488,29.28,73648.25,0.01,-0.46675,0.00018,29.28483]
[1780071729522,29.27,73650.21,0.01,-0.46638,0.00018,29.28336]
[1780071734557,29.27,73649.69,0.01,-0.46647,0.00018,29.28373]
[1780071739594,29.26,73650.92,0.01,-0.46624,0.00018,29.28279]
[1780071743622,29.26,73657.64,0.01,-0.465,0.00018,29.27757]
[1780071747104,29.26,73664.59,0.01,-0.46372,0.00018,29.27189]
[1780071750472,29.26,73668.45,0.01,-0.46301,0.00018,29.26862]
[1780071750505,29.26,73676.73,0.01,-0.46149,0.00018,29.26125]
[1780071750668,29.26,73676.73,0.01,-0.46149,0.00018,29.26125]
[1780071750697,29.26,73676.73,0.01,-0.46149,0.00018,29.26125]
[1780071750783,29.26,73676.73,0.01,-0.46149,0.00018,29.26125]
[1780071751578,29.26,73678.45,0.01,-0.46117,0.00018,29.25686]
[1780071752962,29.26,73685.01,0.01,-0.45996,0.00018,29.25065]
[1780071757972,29.26,73684.75,0.01,-0.46,0.00018,29.25087]
[1780071763143,29.25,73679.9,0.01,-0.46089,0.00018,29.25545]
[1780071764188,29.25,73669.83,0.01,-0.46274,0.00018,29.26454]
[1780071766795,29.25,73664.61,0.01,-0.46371,0.00018,29.26901]
[1780071773344,29.25,73665.89,0.01,-0.46347,0.00018,29.26795]
[1780071774282,29.26,73666.1,0.01,-0.46344,0.00018,29.26779]
[1780071774413,29.26,73666.1,0.01,-0.46344,0.00018,29.26779]
[1780071774609,29.26,73666.1,0.01,-0.46344,0.00018,29.26779]
[1780071774567,29.26,73659.42,0.01,-0.46467,0.00018,29.27333]
[1780071774804,29.26,73659.42,0.01,-0.46467,0.00018,29.27333]
[1780071774879,29.26,73659.42,0.01,-0.46467,0.00018,29.27333]
[1780071774911,29.26,73649.26,0.01,-0.46654,0.00018,29.2812]
[1780071776454,29.26,73649.26,0.01,-0.46654,0.00018,29.2812]
[1780071776525,29.26,73648.96,0.01,-0.4666,0.00018,29.28142]
[1780071777236,29.26,73648.96,0.01,-0.4666,0.00018,29.28142]
[1780071777561,29.26,73648.96,0.01,-0.4666,0.00018,29.28142]
[1780071777603,29.26,73648.96,0.01,-0.4666,0.00018,29.28142]
[1780071777624,29.26,73648.96,0.01,-0.4666,0.00018,29.28142]
[1780071777663,29.26,73646.07,0.01,-0.46713,0.00018,29.28354]
[1780071778360,29.26,73632.35,0.01,-0.46966,0.00018,29.29287]
[1780071780227,29.26,73633.56,0.01,-0.46944,0.00018,29.29209]
[1780071780620,29.26,73632.96,0.01,-0.46955,0.00018,29.29248]
[1780071782699,29.26,73633.67,0.01,-0.46942,0.00018,29.29202]
[1780071782914,29.26,73633.67,0.01,-0.46942,0.00018,29.29202]
[1780071785607,29.25,73625.84,0.01,-0.47086,0.00018,29.29688]
[1780071786230,29.25,73625.84,0.01,-0.47086,0.00018,29.29688]
[1780071786566,29.25,73621.1,0.01,-0.47174,0.00018,29.29964]
[1780071787434,29.25,73621.1,0.01,-0.47174,0.00018,29.29964]
[1780071787477,29.25,73621.1,0.01,-0.47174,0.00018,29.29964]
[1780071789935,29.25,73620.19,0.01,-0.47191,0.00018,29.30014]
[1780071789963,29.25,73620.19,0.01,-0.47191,0.00018,29.30014]
[1780071790007,29.25,73620.19,0.01,-0.47191,0.00018,29.30014]
[1780071790176,29.25,73620.19,0.01,-0.47191,0.00018,29.30014]
[1780071790198,29.25,73620.19,0.01,-0.47191,0.00018,29.30014]
[1780071790607,29.25,73610.18,0.01,-0.47376,0.00018,29.30544]
[1780071792985,29.25,73613.3,0.01,-0.47318,0.00018,29.30385]
[1780071794118,29.25,73613.3,0.01,-0.47318,0.00018,29.30385]
[1780071794645,29.25,73617.33,0.01,-0.47243,0.00018,29.30171]
[1780071795955,29.25,73618.11,0.01,-0.47229,0.00018,29.30128]
[1780071796047,29.25,73619.79,0.01,-0.47198,0.00018,29.30035]
[1780071798181,29.25,73624.92,0.01,-0.47103,0.00018,29.2974]
[1780071798249,29.25,73624.92,0.01,-0.47103,0.00018,29.2974]
[1780071798385,29.25,73632.23,0.01,-0.46968,0.00018,29.29292]
[1780071800064,29.25,73632.55,0.01,-0.46962,0.00018,29.29271]
[1780071802874,29.25,73631.12,0.01,-0.46988,0.00018,29.29362]
[1780071803089,29.25,73630.53,0.01,-0.46999,0.00018,29.29399]
[1780071804371,29.25,73630.53,0.01,-0.46999,0.00018,29.29399]
[1780071804543,29.25,73630.53,0.01,-0.46999,0.00018,29.29399]
[1780071804579,29.25,73630.53,0.01,-0.46999,0.00018,29.29399]
[1780071804652,29.25,73630.3,0.01,-0.47004,0.00018,29.29413]
[1780071804746,29.25,73630.3,0.01,-0.47004,0.00018,29.29413]
[1780071806790,29.25,73634.09,0.01,-0.46933,0.00018,29.29171]
[1780071807127,29.25,73635.88,0.01,-0.469,0.00018,29.29054]
[1780071810143,29.24,73636.26,0.01,-0.46893,0.00018,29.29028]
[1780071810635,29.24,73643.58,0.01,-0.46758,0.00018,29.28526]
[1780071812425,29.24,73643.89,0.01,-0.46752,0.00018,29.28224]
[1780071812430,29.24,73643.89,0.01,-0.46752,0.00018,29.28224]
[1780071812469,29.24,73643.89,0.01,-0.46752,0.00018,29.28224]
[1780071812581,29.24,73643.89,0.01,-0.46752,0.00018,29.28224]
[1780071812650,29.24,73643.89,0.01,-0.46752,0.00018,29.28224]
[1780071812631,29.24,73648.05,0.01,-0.46675,0.00018,29.27923]
[1780071812784,29.24,73648.05,0.01,-0.46675,0.00018,29.27923]
[1780071812822,29.24,73648.05,0.01,-0.46675,0.00018,29.27923]
[1780071813160,29.24,73648.05,0.01,-0.46675,0.00018,29.27923]
[1780071814544,29.24,73637.9,0.01,-0.46863,0.00018,29.28639]
[1780071816328,29.24,73637.33,0.01,-0.46873,0.00018,29.28677]
[1780071816386,29.24,73637.33,0.01,-0.46873,0.00018,29.28677]
[1780071816438,29.24,73637.33,0.01,-0.46873,0.00018,29.28677]
[1780071816592,29.24,73637.33,0.01,-0.46873,0.00018,29.28677]
[1780071816688,29.24,73637.33,0.01,-0.46873,0.00018,29.28677]
[1780071816625,29.24,73627.57,0.01,-0.47054,0.00018,29.293]
[1780071820169,29.24,73622.9,0.01,-0.4714,0.00018,29.29577]
[1780071820677,29.24,73622.8,0.01,-0.47142,0.00018,29.29582]
[1780071825679,29.24,73624.14,0.01,-0.47117,0.00018,29.29504]
[1780071830706,29.24,73623.01,0.01,-0.47138,0.00018,29.29569]
[1780071832621,29.24,73615.1,0.01,-0.47284,0.00018,29.30007]
[1780071833717,29.24,73615.1,0.01,-0.47284,0.00018,29.30007]
[1780071834728,29.23,73613.36,0.01,-0.47316,0.00018,29.30098]
[1780071839758,29.23,73613.08,0.01,-0.47321,0.00018,29.30112]
[1780071844819,29.23,73617.19,0.01,-0.47245,0.00018,29.29893]
[1780071846865,29.23,73615.42,0.01,-0.47277,0.00018,29.29988]
[1780071847017,29.23,73615.42,0.01,-0.47277,0.00018,29.29988]
[1780071847068,29.23,73615.42,0.01,-0.47277,0.00018,29.29988]
[1780071847287,29.23,73615.42,0.01,-0.47277,0.00018,29.29988]
[1780071847654,29.22,73606.18,0.01,-0.47448,0.00019,29.30452]
[1780071849629,29.22,73602.88,0.01,-0.47509,0.00019,29.30605]
[1780071852364,29.22,73602.01,0.01,-0.47525,0.00019,29.30644]
[1780071852533,29.22,73602.01,0.01,-0.47525,0.00019,29.30644]
[1780071858171,29.21,73594.51,0.01,-0.47664,0.00019,29.30961]
[1780071862504,29.21,73587.89,0.01,-0.47786,0.00019,29.31211]
[1780071862511,29.21,73587.89,0.01,-0.47786,0.00019,29.31211]
[1780071862713,29.21,73587.71,0.01,-0.4779,0.00019,29.31217]
[1780071863182,29.21,73587.71,0.01,-0.4779,0.00019,29.31217]
[1780071863321,29.21,73587.71,0.01,-0.4779,0.00019,29.31217]
[1780071863352,29.21,73587.71,0.01,-0.4779,0.00019,29.31217]
[1780071863561,29.21,73568.48,0.01,-0.48146,0.00019,29.31788]
[1780071864537,29.21,73568.48,0.01,-0.48146,0.00019,29.31788]
[1780071864737,29.21,73568.48,0.01,-0.48146,0.00019,29.31788]
[1780071864670,29.21,73553.81,0.01,-0.48418,0.00019,29.32065]
[1780071865658,29.21,73553.81,0.01,-0.48418,0.00019,29.32065]
[1780071865682,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071865800,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071865815,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071865866,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071865927,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071866191,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071866298,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071866547,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071866588,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071866752,29.21,73542.89,0.01,-0.48621,0.00019,29.32183]
[1780071866773,29.21,73537.14,0.01,-0.48728,0.00019,29.32215]
[1780071866799,29.21,73537.14,0.01,-0.48728,0.00019,29.32215]
[1780071866832,29.21,73537.14,0.01,-0.48728,0.00019,29.32215]
[1780071867554,29.2,73537.24,0.01,-0.48726,0.00019,29.32215]
[1780071870278,29.2,73535.32,0.01,-0.48761,0.00019,29.32221]
[1780071870308,29.2,73535.32,0.01,-0.48761,0.00019,29.32221]
[1780071870573,29.2,73536.86,0.01,-0.48733,0.00019,29.32216]
[1780071871771,29.2,73536.86,0.01,-0.48733,0.00019,29.32216]
[1780071871787,29.2,73539.19,0.01,-0.48689,0.00019,29.31927]
[1780071871834,29.2,73539.19,0.01,-0.48689,0.00019,29.31927]
[1780071872594,29.19,73537.81,0.01,-0.48715,0.00019,29.31933]
[1780071874257,29.19,73538.89,0.01,-0.48695,0.00019,29.31929]
[1780071874602,29.2,73542.14,0.01,-0.48635,0.00019,29.3191]
[1780071877147,29.19,73542.47,0.01,-0.48629,0.00019,29.31907]
[1780071877726,29.18,73542.81,0.01,-0.48622,0.00019,29.31904]
[1780071882785,29.16,73537.07,0.01,-0.48729,0.00019,29.31936]
[1780071887869,29.13,73536.79,0.01,-0.48734,0.00019,29.31937]
[1780071892748,29.11,73538.91,0.01,-0.48694,0.00019,29.31927]
[1780071893735,29.11,73537.37,0.01,-0.48723,0.00019,29.31934]
[1780071898795,29.1,73538.53,0.01,-0.48701,0.00019,29.31929]
[1780071899418,29.1,73539.5,0.01,-0.48683,0.00019,29.31924]
[1780071899776,29.1,73539.74,0.01,-0.48679,0.00019,29.31923]
[1780071901791,29.1,73545.78,0.01,-0.48566,0.00019,29.31878]
[1780071906882,29.09,73547.14,0.01,-0.48541,0.00019,29.31865]
[1780071909880,29.09,73538.33,0.01,-0.48705,0.00019,29.3193]
[1780071912479,29.09,73536.14,0.01,-0.48746,0.00019,29.31939]
[1780071912739,29.09,73534.56,0.01,-0.48775,0.00019,29.31943]
[1780071917792,29.09,73535.47,0.01,-0.48758,0.00019,29.31941]
[1780071919814,29.09,73536.02,0.01,-0.48748,0.00019,29.31939]
[1780071920809,29.09,73527.28,0.01,-0.48911,0.00019,29.31942]
[1780071923795,29.08,73516.75,0.01,-0.49107,0.00019,29.31881]
[1780071928849,29.01,73514.76,0.01,-0.49145,0.00019,29.31863]
[1780071932902,28.97,73521.6,0.01,-0.49018,0.00019,29.3164]
[1780071933795,28.97,73529.3,0.01,-0.48873,0.00019,29.31667]
[1780071934743,28.97,73522.75,0.01,-0.48996,0.00019,29.31647]
[1780071936764,28.97,73514.25,0.01,-0.49155,0.00019,29.31579]
[1780071939799,28.93,73504.47,0.01,-0.49339,0.00019,29.31444]
[1780071941729,28.9,73498.93,0.01,-0.49444,0.00019,29.3134]
[1780071946788,28.83,73499.94,0.01,-0.49426,0.00019,29.31362]
[1780071951648,28.78,73499.16,0.01,-0.49442,0.00019,29.31347]
[1780071951749,28.78,73499.41,0.01,-0.49437,0.00019,29.31353]
[1780071956769,28.78,73504.11,0.01,-0.49349,0.00019,29.31441]
[1780071960834,28.75,73492.39,0.01,-0.4957,0.00019,29.31194]
[1780071962887,28.74,73491.09,0.01,-0.49595,0.00019,29.31162]
[1780071962922,28.74,73491.09,0.01,-0.49595,0.00019,29.31162]
[1780071963052,28.74,73491.09,0.01,-0.49595,0.00019,29.31162]
[1780071963361,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071963975,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964092,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964124,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964304,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964380,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964508,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964571,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964711,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964799,28.74,73482.93,0.01,-0.49749,0.00019,29.30929]
[1780071964804,28.71,73476.84,0.01,-0.49866,0.00019,29.30727]
[1780071965015,28.71,73476.84,0.01,-0.49866,0.00019,29.30727]
[1780071965108,28.71,73476.84,0.01,-0.49866,0.00019,29.30727]
[1780071967308,28.72,73473.33,0.01,-0.49931,0.00019,29.306]
[1780071968402,28.72,73473.33,0.01,-0.49931,0.00019,29.306]
[1780071968618,28.72,73474.42,0.01,-0.49911,0.00019,29.3064]
[1780071974069,28.72,73475.76,0.01,-0.49885,0.00019,29.30689]
[1780071977815,28.72,73483.64,0.01,-0.49736,0.00019,29.30951]
[1780071978567,28.72,73483.64,0.01,-0.49736,0.00019,29.30951]
[1780071978786,28.72,73489.12,0.01,-0.49633,0.00019,29.3111]
[1780071979743,28.72,73489.12,0.01,-0.49633,0.00019,29.3111]
[1780071979855,28.72,73489.12,0.01,-0.49633,0.00019,29.3111]
[1780071979844,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071979956,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980088,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980189,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980308,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980356,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980525,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980641,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980739,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980815,28.72,73493.92,0.01,-0.49542,0.00019,29.31232]
[1780071980846,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071980961,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981022,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981144,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981191,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981342,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981382,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981617,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981659,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981666,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981839,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981880,28.72,73493.32,0.01,-0.49553,0.00019,29.31218]
[1780071981886,28.72,73495.19,0.01,-0.49518,0.00019,29.31262]
[1780071982043,28.72,73495.19,0.01,-0.49518,0.00019,29.31262]
[1780071983663,28.72,73496.81,0.01,-0.49487,0.00019,29.31299]
[1780071983696,28.72,73496.81,0.01,-0.49487,0.00019,29.31299]
[1780071983757,28.72,73496.81,0.01,-0.49487,0.00019,29.31299]
[1780071985747,28.72,73501.23,0.01,-0.49404,0.00019,29.3139]
[1780071987788,28.72,73500.91,0.01,-0.4941,0.00019,29.31383]
[1780071987903,28.72,73500.91,0.01,-0.4941,0.00019,29.31383]
[1780071988013,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988140,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988313,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988352,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988582,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988613,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988846,28.73,73499.06,0.01,-0.49445,0.00019,29.31347]
[1780071988875,28.72,73483.02,0.01,-0.49748,0.00019,29.30932]
[1780071989968,28.72,73483.05,0.01,-0.49748,0.00019,29.30933]
[1780071989984,28.72,73483.05,0.01,-0.49748,0.00019,29.30933]
[1780071990466,28.72,73481.19,0.01,-0.49783,0.00019,29.30874]
[1780071990973,28.72,73481.19,0.01,-0.49783,0.00019,29.30874]
[1780071991024,28.72,73481.19,0.01,-0.49783,0.00019,29.30874]
[1780071991397,28.72,73481.19,0.01,-0.49783,0.00019,29.30874]
[1780071991558,28.72,73482.73,0.01,-0.49754,0.00019,29.30644]
[1780071997516,28.72,73479.95,0.01,-0.49806,0.00019,29.30555]
[1780072000536,28.72,73489.75,0.01,-0.49621,0.00019,29.30848]
[1780072002747,28.73,73493.4,0.01,-0.49552,0.00019,29.30941]
[1780072002876,28.73,73493.4,0.01,-0.49552,0.00019,29.30941]
[1780072002883,28.73,73495.61,0.01,-0.4951,0.00019,29.30993]
[1780072003071,28.73,73495.61,0.01,-0.4951,0.00019,29.30993]
[1780072003192,28.73,73495.61,0.01,-0.4951,0.00019,29.30993]
[1780072003892,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004292,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004334,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004386,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004549,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004608,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004770,28.72,73508.47,0.01,-0.49267,0.00019,29.31232]
[1780072004867,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072004927,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072004979,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005083,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005191,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005292,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005396,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005485,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005610,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005646,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005805,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005840,28.72,73515.63,0.01,-0.49132,0.00019,29.31318]
[1780072005869,28.72,73518.14,0.01,-0.49084,0.00019,29.3134]
[1780072006017,28.72,73518.14,0.01,-0.49084,0.00019,29.3134]
[1780072009193,28.72,73519.26,0.01,-0.49063,0.00019,29.31349]
[1780072009226,28.72,73519.26,0.01,-0.49063,0.00019,29.31349]
[1780072009346,28.72,73519.26,0.01,-0.49063,0.00019,29.31349]
[1780072009395,28.72,73519.26,0.01,-0.49063,0.00019,29.31349]
[1780072009549,28.72,73519.26,0.01,-0.49063,0.00019,29.31349]
[1780072009611,28.72,73517.78,0.01,-0.49091,0.00019,29.31337]
[1780072010441,28.72,73517.78,0.01,-0.49091,0.00019,29.31337]
[1780072010472,28.72,73517.78,0.01,-0.49091,0.00019,29.31337]
[1780072010707,28.72,73517.21,0.01,-0.49102,0.00019,29.31332]
[1780072012371,28.72,73517.21,0.01,-0.49102,0.00019,29.31332]
[1780072012398,28.72,73517.21,0.01,-0.49102,0.00019,29.31332]
[1780072012908,28.72,73517.75,0.01,-0.49092,0.00019,29.31337]
[1780072013764,28.72,73517.75,0.01,-0.49092,0.00019,29.31337]
[1780072013840,28.72,73516.51,0.01,-0.49115,0.00019,29.31326]
[1780072016669,28.72,73524.0,0.01,-0.48974,0.00019,29.31376]
[1780072021699,28.72,73528.15,0.01,-0.48895,0.00019,29.31387]
[1780072023719,28.72,73535.51,0.01,-0.48756,0.00019,29.3138]
[1780072028058,28.72,73535.93,0.01,-0.48748,0.00019,29.31378]
[1780072028133,28.72,73535.93,0.01,-0.48748,0.00019,29.31378]
[1780072028747,28.72,73536.65,0.01,-0.48735,0.00019,29.31376]
[1780072031605,28.72,73539.31,0.01,-0.48685,0.00019,29.31362]
[1780072031802,28.72,73539.7,0.01,-0.48677,0.00019,29.3136]
[1780072033600,28.72,73539.7,0.01,-0.48677,0.00019,29.3136]
[1780072033883,28.72,73539.66,0.01,-0.48678,0.00019,29.3136]
[1780072037720,28.72,73539.45,0.01,-0.48682,0.00019,29.31361]
[1780072037749,28.72,73539.45,0.01,-0.48682,0.00019,29.31361]
[1780072037807,28.72,73539.45,0.01,-0.48682,0.00019,29.31361]
[1780072037857,28.72,73539.45,0.01,-0.48682,0.00019,29.31361]
[1780072037893,28.72,73533.31,0.01,-0.48798,0.00019,29.31386]
[1780072038016,28.72,73533.31,0.01,-0.48798,0.00019,29.31386]
[1780072038108,28.72,73533.31,0.01,-0.48798,0.00019,29.31386]
[1780072041835,28.72,73528.08,0.01,-0.48897,0.00019,29.31387]
[1780072044729,28.72,73530.52,0.01,-0.48851,0.00019,29.31389]
[1780072044857,28.72,73536.67,0.01,-0.48734,0.00019,29.31375]
[1780072045902,28.72,73536.67,0.01,-0.48734,0.00019,29.31375]
[1780072046173,28.72,73540.09,0.01,-0.4867,0.00019,29.31357]
[1780072046871,28.72,73548.24,0.01,-0.48516,0.00019,29.31283]
[1780072047876,28.72,73555.93,0.01,-0.48371,0.00019,29.31173]
[1780072050716,28.72,73553.61,0.01,-0.48415,0.00019,29.3121]
[1780072050785,28.72,73553.61,0.01,-0.48415,0.00019,29.3121]
[1780072050915,28.72,73554.07,0.01,-0.48406,0.00019,29.31203]
[1780072055933,28.73,73550.46,0.01,-0.48474,0.00019,29.30976]
[1780072059904,28.73,73549.87,0.01,-0.48485,0.00019,29.30984]
[1780072059963,28.73,73550.83,0.01,-0.48467,0.00019,29.30971]
[1780072064996,28.73,73555.72,0.01,-0.48375,0.00019,29.30898]
[1780072069970,28.73,73545.48,0.01,-0.48568,0.00019,29.31034]
[1780072075067,28.73,73544.53,0.01,-0.48586,0.00019,29.31044]
[1780072080454,28.74,73544.4,0.01,-0.48589,0.00019,29.31045]
[1780072080456,28.74,73544.4,0.01,-0.48589,0.00019,29.31045]
[1780072080505,28.74,73544.4,0.01,-0.48589,0.00019,29.31045]
[1780072080566,28.74,73544.4,0.01,-0.48589,0.00019,29.31045]
[1780072080667,28.74,73543.76,0.01,-0.48601,0.00019,29.31051]
[1780072082453,28.74,73543.37,0.01,-0.48608,0.00019,29.31054]
[1780072082953,28.74,73543.15,0.01,-0.48612,0.00019,29.31056]
[1780072087749,28.74,73541.27,0.01,-0.48648,0.00019,29.3107]
[1780072087922,28.74,73540.94,0.01,-0.48654,0.00019,29.31073]
[1780072088183,28.74,73540.94,0.01,-0.48654,0.00019,29.31073]
[1780072088288,28.74,73540.94,0.01,-0.48654,0.00019,29.31073]
[1780072088383,28.74,73540.94,0.01,-0.48654,0.00019,29.31073]
[1780072088454,28.74,73540.94,0.01,-0.48654,0.00019,29.31073]
[1780072088636,28.74,73524.24,0.01,-0.48969,0.00019,29.31098]
[1780072089980,28.74,73521.46,0.01,-0.49022,0.00019,29.31084]
[1780072095214,28.74,73527.56,0.01,-0.48906,0.00019,29.31107]
[1780072097221,28.74,73521.04,0.01,-0.4903,0.00019,29.31081]
[1780072098577,28.74,73521.04,0.01,-0.4903,0.00019,29.31081]
[1780072099014,28.73,73520.22,0.01,-0.49045,0.00019,29.31076]
[1780072100023,28.73,73530.16,0.01,-0.48857,0.00019,29.3111]
[1780072100968,28.73,73534.29,0.01,-0.48779,0.00019,29.31105]
[1780072102935,28.73,73526.43,0.01,-0.48928,0.00019,29.31105]
[1780072106859,28.73,73522.33,0.01,-0.49005,0.00019,29.31089]
[1780072107041,28.73,73523.56,0.01,-0.48982,0.00019,29.31095]
[1780072112110,28.73,73528.38,0.01,-0.48891,0.00019,29.30829]
[1780072115069,28.74,73535.98,0.01,-0.48748,0.00019,29.3082]
[1780072116390,28.74,73537.56,0.01,-0.48718,0.00019,29.30814]
[1780072116444,28.74,73537.56,0.01,-0.48718,0.00019,29.30814]
[1780072116997,28.74,73537.4,0.01,-0.48721,0.00019,29.30814]
[1780072118760,28.74,73550.11,0.01,-0.48481,0.00019,29.30702]
[1780072119594,28.74,73550.11,0.01,-0.48481,0.00019,29.30702]
[1780072120051,28.74,73551.1,0.01,-0.48462,0.00019,29.30689]
[1780072123392,28.74,73551.79,0.01,-0.48449,0.00019,29.30679]
[1780072123414,28.74,73551.79,0.01,-0.48449,0.00019,29.30679]
[1780072123468,28.74,73551.79,0.01,-0.48449,0.00019,29.30679]
[1780072123704,28.74,73551.79,0.01,-0.48449,0.00019,29.30679]
[1780072123806,28.74,73555.64,0.01,-0.48376,0.00019,29.3062]
[1780072125510,28.74,73565.02,0.01,-0.482,0.00019,29.30435]
[1780072126189,28.74,73565.02,0.01,-0.482,0.00019,29.30435]
[1780072126243,28.74,73565.02,0.01,-0.482,0.00019,29.30435]
[1780072126810,28.74,73571.67,0.01,-0.48074,0.00019,29.3027]
[1780072129610,28.74,73573.4,0.01,-0.48042,0.00019,29.30222]
[1780072130192,28.74,73573.4,0.01,-0.48042,0.00019,29.30222]
[1780072131035,28.74,73574.51,0.01,-0.48021,0.00019,29.3019]
[1780072133040,28.74,73563.71,0.01,-0.48224,0.00019,29.30465]
[1780072134166,28.74,73561.9,0.01,-0.48258,0.00019,29.30504]
[1780072134984,28.74,73561.76,0.01,-0.48261,0.00019,29.30506]
[1780072139989,28.74,73566.0,0.01,-0.48181,0.00019,29.30413]
[1780072143078,28.74,73567.01,0.01,-0.48162,0.00019,29.30389]
[1780072144013,28.74,73575.38,0.01,-0.48004,0.00019,29.30165]
[1780072145999,28.74,73580.2,0.01,-0.47914,0.00019,29.30015]
[1780072151027,28.74,73585.35,0.01,-0.47817,0.00019,29.29838]
[1780072152107,28.75,73578.97,0.01,-0.47937,0.00019,29.30055]
[1780072157130,28.75,73572.83,0.01,-0.48052,0.00019,29.30239]
[1780072162013,28.75,73561.18,0.01,-0.48272,0.00019,29.30519]
[1780072164032,28.75,73557.07,0.01,-0.4835,0.00019,29.30596]
[1780072167087,28.75,73563.56,0.01,-0.48227,0.00019,29.30469]
[1780072172111,28.75,73568.38,0.01,-0.48136,0.00019,29.30077]
[1780072177127,28.75,73566.29,0.01,-0.48176,0.00019,29.30128]
[1780072182162,28.76,73567.64,0.01,-0.48151,0.00019,29.30096]
[1780072182867,28.76,73567.64,0.01,-0.48151,0.00019,29.30096]
[1780072187901,28.76,73568.6,0.01,-0.48132,0.00019,29.30072]
[1780072193745,28.76,73568.22,0.01,-0.4814,0.00019,29.30082]
[1780072193814,28.76,73568.22,0.01,-0.4814,0.00019,29.30082]
[1780072193905,28.76,73568.22,0.01,-0.4814,0.00019,29.30082]
[1780072193942,28.76,73568.22,0.01,-0.4814,0.00019,29.30082]
[1780072194078,28.76,73567.19,0.01,-0.48159,0.00019,29.30107]
[1780072200838,28.76,73562.35,0.01,-0.4825,0.00019,29.30216]
[1780072201445,28.76,73562.55,0.01,-0.48247,0.00019,29.30212]
[1780072202084,28.76,73555.8,0.01,-0.48374,0.00019,29.3034]
[1780072207122,28.76,73553.78,0.01,-0.48412,0.00019,29.30372]
[1780072212174,28.77,73559.16,0.01,-0.48311,0.00019,29.3028]
[1780072213090,28.77,73567.04,0.01,-0.48162,0.00019,29.30112]
[1780072214308,28.77,73567.23,0.01,-0.48159,0.00019,29.30107]
[1780072215135,28.77,73576.07,0.01,-0.47992,0.00019,29.29868]
[1780072217151,28.77,73584.95,0.01,-0.47825,0.00019,29.29577]
[1780072217701,28.77,73584.95,0.01,-0.47825,0.00019,29.29577]
[1780072218125,28.77,73584.7,0.01,-0.4783,0.00019,29.29586]
[1780072222950,28.77,73589.59,0.01,-0.47738,0.00019,29.29404]
[1780072222975,28.77,73589.59,0.01,-0.47738,0.00019,29.29404]
[1780072223160,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223173,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223323,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223389,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223494,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223592,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223656,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223810,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072223908,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072224007,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072224076,28.77,73589.71,0.01,-0.47735,0.00019,29.294]
[1780072224170,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224225,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224261,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224540,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224578,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224661,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224715,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072224880,28.77,73584.08,0.01,-0.47841,0.00019,29.29608]
[1780072225174,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072225681,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072225734,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072225815,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072225907,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072225940,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072226021,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072226071,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072226180,28.77,73587.24,0.01,-0.47782,0.00019,29.29494]
[1780072226223,28.77,73591.65,0.01,-0.47699,0.00019,29.29324]
[1780072226539,28.77,73591.65,0.01,-0.47699,0.00019,29.29324]
[1780072226592,28.77,73591.65,0.01,-0.47699,0.00019,29.29324]
[1780072226654,28.77,73591.65,0.01,-0.47699,0.00019,29.29324]
[1780072227534,28.77,73591.97,0.01,-0.47693,0.00019,29.29311]
[1780072230843,28.78,73593.15,0.01,-0.47671,0.00019,29.29263]
[1780072231179,28.78,73593.9,0.01,-0.47657,0.00019,29.28953]
[1780072232937,28.78,73594.34,0.01,-0.47648,0.00019,29.28934]
[1780072232993,28.78,73594.34,0.01,-0.47648,0.00019,29.28934]
[1780072233006,28.78,73594.34,0.01,-0.47648,0.00019,29.28934]
[1780072233050,28.78,73594.34,0.01,-0.47648,0.00019,29.28934]
[1780072233151,28.78,73595.38,0.01,-0.47629,0.00019,29.28891]
[1780072234470,28.78,73607.25,0.01,-0.47405,0.00019,29.2834]
[1780072237160,28.78,73607.73,0.01,-0.47396,0.00019,29.28316]
[1780072237201,28.78,73607.73,0.01,-0.47396,0.00019,29.28315]
[1780072238095,28.78,73607.73,0.01,-0.47396,0.00019,29.28315]
[1780072238182,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072238251,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072238461,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072238572,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072238708,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072238801,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072238911,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072239032,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072239131,28.78,73612.95,0.01,-0.47298,0.00019,29.28043]
[1780072239122,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239220,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239347,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239415,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239567,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239620,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239847,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072239883,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072240047,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072240096,28.78,73618.14,0.01,-0.47201,0.00019,29.27755]
[1780072240146,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240347,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240376,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240465,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240521,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240540,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240602,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240669,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240883,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240888,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240924,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240978,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072240994,28.78,73619.64,0.01,-0.47173,0.00019,29.27668]
[1780072241042,28.78,73620.67,0.01,-0.47153,0.00019,29.27607]
[1780072241264,28.78,73620.67,0.01,-0.47153,0.00019,29.27607]
[1780072241399,28.78,73620.67,0.01,-0.47153,0.00019,29.27607]
[1780072241411,28.78,73620.67,0.01,-0.47153,0.00019,29.27607]
[1780072241451,28.78,73620.67,0.01,-0.47153,0.00019,29.27607]
[1780072242095,28.78,73630.54,0.01,-0.46968,0.00019,29.26994]
[1780072244554,28.78,73630.15,0.01,-0.46975,0.00019,29.2702]
[1780072245975,28.78,73630.15,0.01,-0.46975,0.00019,29.2702]
[1780072246023,28.78,73630.15,0.01,-0.46975,0.00019,29.2702]
[1780072246098,28.78,73627.92,0.01,-0.47017,0.00019,29.27164]
[1780072247075,28.78,73634.21,0.01,-0.46899,0.00019,29.26751]
[1780072248582,28.78,73634.21,0.01,-0.46899,0.00019,29.26751]
[1780072248592,28.78,73634.21,0.01,-0.46899,0.00019,29.26751]
[1780072250027,28.78,73632.54,0.01,-0.46931,0.00019,29.26864]
[1780072250175,28.78,73632.54,0.01,-0.46931,0.00019,29.26864]
[1780072250273,28.78,73629.98,0.01,-0.46979,0.00019,29.27032]
[1780072250372,28.78,73621.58,0.01,-0.47136,0.00019,29.27555]
[1780072252146,28.79,73624.88,0.01,-0.47075,0.00019,29.27356]
[1780072252417,28.79,73624.88,0.01,-0.47075,0.00019,29.27356]
[1780072253145,28.79,73623.04,0.01,-0.47109,0.00019,29.27469]
[1780072254445,28.79,73623.04,0.01,-0.47109,0.00019,29.27469]
[1780072255137,28.79,73620.09,0.01,-0.47165,0.00019,29.27645]
[1780072259768,28.79,73626.17,0.01,-0.47051,0.00019,29.27278]
[1780072260045,28.79,73626.4,0.01,-0.47046,0.00019,29.27263]
[1780072265469,28.79,73623.43,0.01,-0.47102,0.00019,29.27445]
[1780072268848,28.79,73621.18,0.01,-0.47144,0.00019,29.2758]
[1780072269095,28.79,73621.18,0.01,-0.47144,0.00019,29.2758]
[1780072269133,28.79,73621.18,0.01,-0.47144,0.00019,29.2758]
[1780072269152,28.79,73623.46,0.01,-0.47101,0.00019,29.27443]
[1780072269330,28.79,73623.46,0.01,-0.47101,0.00019,29.27443]
[1780072269904,28.78,73640.13,0.01,-0.46788,0.00019,29.26339]
[1780072270663,28.79,73646.35,0.01,-0.46671,0.00019,29.25881]
[1780072274678,28.79,73646.56,0.01,-0.46667,0.00019,29.25866]
[1780072274720,28.79,73646.56,0.01,-0.46667,0.00019,29.25866]
[1780072277148,28.79,73636.77,0.01,-0.46851,0.00019,29.26577]
[1780072278142,28.79,73622.24,0.01,-0.47124,0.00019,29.27516]
[1780072278546,28.79,73622.24,0.01,-0.47124,0.00019,29.27516]
[1780072278853,28.79,73622.24,0.01,-0.47124,0.00019,29.27516]
[1780072278955,28.79,73619.0,0.01,-0.47185,0.00019,29.27708]
[1780072279276,28.79,73619.0,0.01,-0.47185,0.00019,29.27708]
[1780072279314,28.79,73619.0,0.01,-0.47185,0.00019,29.27708]
[1780072279573,28.79,73619.0,0.01,-0.47185,0.00019,29.27708]
[1780072281214,28.79,73619.0,0.01,-0.47185,0.00019,29.27708]
[1780072281276,28.79,73624.32,0.01,-0.47085,0.00019,29.27391]
[1780072281586,28.79,73625.99,0.01,-0.47054,0.00019,29.27287]
[1780072285500,28.79,73626.02,0.01,-0.47053,0.00019,29.27285]
[1780072285615,28.79,73626.02,0.01,-0.47053,0.00019,29.27285]
[1780072289102,28.78,73622.02,0.01,-0.47128,0.00019,29.27529]
[1780072289123,28.78,73620.74,0.01,-0.47152,0.00019,29.27605]
[1780072291226,28.78,73628.39,0.01,-0.47008,0.00019,29.26854]
[1780072291732,28.78,73628.39,0.01,-0.47008,0.00019,29.26854]
[1780072292078,28.78,73628.39,0.01,-0.47008,0.00019,29.26854]
[1780072292157,28.78,73628.44,0.01,-0.47007,0.00019,29.26851]
[1780072292915,28.78,73676.76,0.01,-0.46101,0.00019,29.22999]
[1780072293970,28.78,73725.91,0.01,-0.45181,0.00019,29.17532]
[1780072294924,28.78,73740.89,0.01,-0.44901,0.00019,29.15557]
[1780072295504,28.78,73740.89,0.01,-0.44901,0.00019,29.15557]
[1780072296192,28.78,73740.89,0.01,-0.44901,0.00019,29.15557]
[1780072296233,28.78,73727.88,0.01,-0.45144,0.00019,29.17278]
[1780072296320,28.78,73727.88,0.01,-0.45144,0.00019,29.17278]
[1780072296349,28.78,73727.88,0.01,-0.45144,0.00019,29.17278]
[1780072296840,28.78,73727.88,0.01,-0.45144,0.00019,29.17278]
[1780072296870,28.78,73732.94,0.01,-0.4505,0.00019,29.16623]
[1780072297914,28.78,73732.94,0.01,-0.4505,0.00019,29.16623]
[1780072298229,28.78,73732.94,0.01,-0.4505,0.00019,29.16623]
[1780072298258,28.78,73736.6,0.01,-0.44982,0.00019,29.16138]
[1780072298414,28.78,73736.6,0.01,-0.44982,0.00019,29.16138]
[1780072298821,28.78,73736.6,0.01,-0.44982,0.00019,29.16138]
[1780072298958,28.78,73736.6,0.01,-0.44982,0.00019,29.16138]
[1780072299515,28.78,73733.17,0.01,-0.45046,0.00019,29.16593]
[1780072299525,28.78,73733.17,0.01,-0.45046,0.00019,29.16593]
[1780072299705,28.78,73733.17,0.01,-0.45046,0.00019,29.16593]
[1780072300276,28.78,73733.17,0.01,-0.45046,0.00019,29.16593]
[1780072300030,28.78,73706.8,0.01,-0.45538,0.00019,29.19843]
[1780072300680,28.78,73706.8,0.01,-0.45538,0.00019,29.19843]
[1780072300927,28.78,73706.8,0.01,-0.45538,0.00019,29.19843]
[1780072301135,28.78,73697.81,0.01,-0.45707,0.00019,29.20849]
[1780072304588,28.79,73703.2,0.01,-0.45606,0.00019,29.20255]
[1780072304629,28.79,73703.2,0.01,-0.45606,0.00019,29.20255]
[1780072305015,28.79,73706.31,0.01,-0.45548,0.00019,29.19903]
[1780072306815,28.79,73712.75,0.01,-0.45428,0.00019,29.19153]
[1780072308675,28.79,73713.15,0.01,-0.4542,0.00019,29.19105]
[1780072308784,28.79,73713.15,0.01,-0.4542,0.00019,29.19105]
[1780072308869,28.79,73713.15,0.01,-0.4542,0.00019,29.19105]
[1780072309215,28.79,73718.79,0.01,-0.45315,0.00019,29.18425]
[1780072311301,28.79,73718.46,0.01,-0.45321,0.00019,29.18466]
[1780072310855,28.79,73728.31,0.01,-0.45137,0.00019,29.17231]
[1780072311594,28.79,73728.31,0.01,-0.45137,0.00019,29.17231]
[1780072311632,28.79,73728.31,0.01,-0.45137,0.00019,29.17231]
[1780072311864,28.79,73725.57,0.01,-0.45188,0.00019,29.1758]
[1780072313877,28.79,73732.61,0.01,-0.45057,0.00019,29.16672]
[1780072318917,28.79,73728.29,0.01,-0.45137,0.00019,29.17234]
[1780072320755,28.79,73725.26,0.01,-0.45194,0.00019,29.17621]
[1780072320977,28.79,73725.26,0.01,-0.45194,0.00019,29.17621]
[1780072321191,28.79,73725.26,0.01,-0.45194,0.00019,29.17621]
[1780072321254,28.79,73725.26,0.01,-0.45194,0.00019,29.17621]
[1780072321228,28.79,73740.6,0.01,-0.44908,0.00019,29.15604]
[1780072321461,28.79,73740.6,0.01,-0.44908,0.00019,29.15604]
[1780072321987,28.79,73740.6,0.01,-0.44908,0.00019,29.15604]
[1780072322193,28.79,73740.6,0.01,-0.44908,0.00019,29.15604]
[1780072322295,28.79,73766.04,0.01,-0.44434,0.00019,29.11931]
[1780072322410,28.79,73766.04,0.01,-0.44434,0.00019,29.11931]
[1780072322591,28.79,73766.04,0.01,-0.44434,0.00019,29.11931]
[1780072322786,28.79,73766.04,0.01,-0.44434,0.00019,29.11931]
[1780072323054,28.79,73766.04,0.01,-0.44434,0.00019,29.11931]
[1780072323317,28.79,73766.04,0.01,-0.44434,0.00019,29.11931]
[1780072323526,28.79,73789.7,0.01,-0.43994,0.00019,29.08142]
[1780072323545,28.79,73789.7,0.01,-0.43994,0.00019,29.08142]
[1780072323631,28.79,73789.7,0.01,-0.43994,0.00019,29.08142]
[1780072323993,28.79,73789.7,0.01,-0.43994,0.00019,29.08145]
[1780072325096,28.79,73789.7,0.01,-0.43994,0.00019,29.08145]
[1780072325362,28.79,73806.44,0.01,-0.43683,0.00019,29.05251]
[1780072325479,28.79,73806.44,0.01,-0.43683,0.00019,29.05251]
[1780072325570,28.79,73806.44,0.01,-0.43683,0.00019,29.05251]
[1780072325628,28.79,73806.44,0.01,-0.43683,0.00019,29.05251]
[1780072325985,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326391,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326405,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326436,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326481,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326514,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326781,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072326873,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072327013,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072327319,28.79,73807.39,0.01,-0.43666,0.00019,29.05082]
[1780072327092,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072327423,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072327482,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072328236,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072328275,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072328279,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072328315,28.79,73806.71,0.01,-0.43678,0.00019,29.05203]
[1780072328300,28.79,73803.51,0.01,-0.43738,0.00019,29.05771]
[1780072328423,28.79,73803.51,0.01,-0.43738,0.00019,29.05771]
[1780072329010,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329435,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329438,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329454,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329459,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329483,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329495,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329499,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072329517,28.79,73803.8,0.01,-0.43732,0.00019,29.0572]
[1780072330014,28.79,73799.92,0.01,-0.43804,0.00019,29.064]
[1780072331001,28.79,73799.92,0.01,-0.43804,0.00019,29.064]
[1780072331004,28.79,73799.92,0.01,-0.43804,0.00019,29.064]
[1780072331132,28.79,73799.92,0.01,-0.43804,0.00019,29.064]
[1780072332725,28.79,73792.59,0.01,-0.43941,0.00019,29.0766]
[1780072332735,28.79,73792.59,0.01,-0.43941,0.00019,29.0766]
[1780072332785,28.79,73792.59,0.01,-0.43941,0.00019,29.0766]
[1780072333032,28.79,73785.49,0.01,-0.44073,0.00019,29.08848]
[1780072336723,28.8,73788.3,0.01,-0.44021,0.00019,29.08388]
[1780072336883,28.8,73788.3,0.01,-0.44021,0.00019,29.08388]
[1780072337219,28.8,73801.06,0.01,-0.43784,0.00019,29.0621]
[1780072337478,28.8,73801.06,0.01,-0.43784,0.00019,29.0621]
[1780072337580,28.8,73801.06,0.01,-0.43784,0.00019,29.0621]
[1780072337625,28.8,73801.06,0.01,-0.43784,0.00019,29.0621]
[1780072337717,28.8,73801.06,0.01,-0.43784,0.00019,29.0621]
[1780072337766,28.8,73801.06,0.01,-0.43784,0.00019,29.0621]
[1780072338066,28.8,73801.06,0.01,-0.43784,0.00019,29.06211]
[1780072339145,28.8,73807.52,0.01,-0.43664,0.00019,29.0507]
[1780072339913,28.8,73807.52,0.01,-0.43664,0.00019,29.0507]
[1780072341987,28.8,73805.88,0.01,-0.43695,0.00019,29.05365]
[1780072342093,28.8,73805.88,0.01,-0.43695,0.00019,29.05365]
[1780072342134,28.8,73803.85,0.01,-0.43733,0.00019,29.05725]
[1780072342834,28.8,73803.85,0.01,-0.43733,0.00019,29.05725]
[1780072343247,28.8,73812.35,0.01,-0.43575,0.00019,29.04203]
[1780072344304,28.8,73822.62,0.01,-0.43385,0.00019,29.02303]
[1780072345071,28.8,73822.62,0.01,-0.43385,0.00019,29.02303]
[1780072345221,28.8,73822.62,0.01,-0.43385,0.00019,29.02303]
[1780072345352,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072345738,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346017,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346081,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346084,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346139,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346163,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346269,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346305,28.8,73817.98,0.01,-0.43471,0.00019,29.03174]
[1780072346337,28.8,73807.34,0.01,-0.43668,0.00019,29.05111]
[1780072347104,28.8,73807.34,0.01,-0.43668,0.00019,29.05111]
[1780072347139,28.8,73807.34,0.01,-0.43668,0.00019,29.05111]
[1780072347677,28.8,73813.28,0.01,-0.43558,0.00019,29.04038]
[1780072347739,28.8,73813.28,0.01,-0.43558,0.00019,29.04038]
[1780072348178,28.8,73813.28,0.01,-0.43558,0.00019,29.04038]
[1780072348208,28.8,73813.28,0.01,-0.43558,0.00019,29.04038]
[1780072348404,28.8,73813.28,0.01,-0.43558,0.00019,29.04038]
[1780072348244,28.8,73813.68,0.01,-0.43551,0.00019,29.03965]
[1780072349223,28.8,73813.68,0.01,-0.43551,0.00019,29.03965]
[1780072349270,28.8,73813.68,0.01,-0.43551,0.00019,29.03965]
[1780072349325,28.8,73804.61,0.01,-0.43719,0.00019,29.05596]
[1780072349457,28.8,73804.61,0.01,-0.43719,0.00019,29.05596]
[1780072349499,28.8,73804.61,0.01,-0.43719,0.00019,29.05596]
[1780072350209,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351010,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351053,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351070,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351113,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351120,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351141,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351161,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351212,28.8,73804.79,0.01,-0.43716,0.00019,29.0557]
[1780072351224,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072351654,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072351714,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072351780,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072351869,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072352070,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072352134,28.8,73806.37,0.01,-0.43686,0.00019,29.05007]
[1780072352392,28.8,73806.36,0.01,-0.43687,0.00019,29.05009]
[1780072352446,28.8,73806.36,0.01,-0.43687,0.00019,29.05009]
[1780072353237,28.81,73798.8,0.01,-0.43828,0.00019,29.06346]
[1780072355248,28.81,73807.89,0.01,-0.4366,0.00019,29.04754]
[1780072355689,28.81,73807.89,0.01,-0.4366,0.00019,29.04754]
[1780072356256,28.81,73809.14,0.01,-0.43637,0.00019,29.04534]
[1780072361292,28.82,73809.23,0.01,-0.43636,0.00019,29.04528]
[1780072365030,28.82,73809.37,0.01,-0.43634,0.00019,29.04507]
[1780072365383,28.82,73801.98,0.01,-0.43771,0.00019,29.05818]
[1780072368341,28.82,73795.92,0.01,-0.43884,0.00019,29.06871]
[1780072370404,28.83,73788.68,0.01,-0.44018,0.00019,29.08097]
[1780072373378,28.83,73795.69,0.01,-0.43888,0.00019,29.06915]
[1780072375402,28.83,73804.87,0.01,-0.43718,0.00019,29.05323]
[1780072376362,28.83,73804.87,0.01,-0.43718,0.00019,29.05323]
[1780072376406,28.83,73810.95,0.01,-0.43606,0.00019,29.0424]
[1780072377352,28.83,73810.95,0.01,-0.43606,0.00019,29.0424]
[1780072377414,28.83,73812.57,0.01,-0.43576,0.00019,29.03949]
[1780072382425,28.83,73818.05,0.01,-0.43475,0.00019,29.0295]
[1780072385491,28.84,73825.95,0.01,-0.4333,0.00018,29.01484]
[1780072390505,28.89,73824.17,0.01,-0.43373,0.00018,29.01941]
[1780072391320,28.89,73816.92,0.01,-0.43507,0.00018,29.03288]
[1780072392121,28.89,73816.92,0.01,-0.43507,0.00018,29.03288]
[1780072392401,28.89,73812.46,0.01,-0.43589,0.00018,29.04102]
[1780072393385,28.89,73803.63,0.01,-0.43753,0.00018,29.05675]
[1780072394404,28.89,73803.63,0.01,-0.43753,0.00018,29.05675]
[1780072394441,28.89,73804.22,0.01,-0.43742,0.00018,29.05574]
[1780072399472,28.9,73807.43,0.01,-0.43684,0.00018,29.05018]
[1780072401148,28.9,73805.89,0.01,-0.43712,0.00018,29.05293]
[1780072401434,28.9,73804.31,0.01,-0.43742,0.00018,29.05575]
[1780072402414,28.9,73804.31,0.01,-0.43742,0.00018,29.05575]
[1780072402385,28.9,73819.93,0.01,-0.43453,0.00018,29.0276]
[1780072402588,28.9,73819.93,0.01,-0.43453,0.00018,29.0276]
[1780072403415,28.9,73819.93,0.01,-0.43453,0.00018,29.0276]
[1780072403363,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403482,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403566,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403611,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403661,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403688,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403713,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403801,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072403860,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072404328,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072404374,28.9,73829.23,0.01,-0.43282,0.00018,29.01013]
[1780072404393,28.9,73837.16,0.01,-0.43136,0.00018,28.99481]
[1780072405847,28.91,73844.63,0.01,-0.42999,0.00018,28.98005]
[1780072406919,28.91,73844.63,0.01,-0.42999,0.00018,28.98005]
[1780072407376,28.91,73844.63,0.01,-0.42999,0.00018,28.98005]
[1780072407421,28.91,73844.63,0.01,-0.42999,0.00018,28.98005]
[1780072407444,28.91,73845.39,0.01,-0.42985,0.00018,28.97855]
[1780072407569,28.91,73845.39,0.01,-0.42985,0.00018,28.97855]
[1780072408263,28.91,73854.93,0.01,-0.42809,0.00018,28.95913]
[1780072408794,28.91,73854.93,0.01,-0.42809,0.00018,28.95913]
[1780072408865,28.91,73854.93,0.01,-0.42809,0.00018,28.95913]
[1780072409395,28.91,73858.64,0.01,-0.42741,0.00018,28.95145]
[1780072410407,28.91,73867.92,0.01,-0.42571,0.00018,28.93182]
[1780072410626,28.91,73867.92,0.01,-0.42571,0.00018,28.93182]
[1780072410658,28.91,73867.92,0.01,-0.42571,0.00018,28.93182]
[1780072416156,28.97,73874.25,0.01,-0.42467,0.00018,28.91709]
[1780072416752,28.97,73867.66,0.01,-0.42588,0.00018,28.93135]
[1780072417352,28.97,73866.67,0.01,-0.42607,0.00018,28.9335]
[1780072419445,28.98,73874.4,0.01,-0.42466,0.00018,28.91691]
[1780072421737,28.99,73873.75,0.01,-0.4248,0.00018,28.91864]
[1780072421831,28.99,73873.75,0.01,-0.4248,0.00018,28.91864]
[1780072421855,28.99,73875.69,0.01,-0.42445,0.00018,28.91445]
[1780072423623,28.99,73875.69,0.01,-0.42445,0.00018,28.91445]
[1780072423752,28.99,73871.88,0.01,-0.42515,0.00018,28.92275]
[1780072428786,29.0,73872.71,0.01,-0.42501,0.00018,28.9212]
[1780072432285,29.0,73873.44,0.01,-0.42488,0.00018,28.91972]
[1780072432385,29.0,73871.56,0.01,-0.42523,0.00018,28.92387]
[1780072436124,29.0,73870.57,0.01,-0.42542,0.00018,28.92605]
[1780072436249,29.0,73870.57,0.01,-0.42542,0.00018,28.92605]
[1780072436263,29.01,73883.0,0.01,-0.42315,0.00018,28.89896]
[1780072437130,29.01,73883.0,0.01,-0.42315,0.00018,28.89896]
[1780072437299,29.01,73883.0,0.01,-0.42315,0.00018,28.89896]
[1780072437371,29.01,73884.08,0.01,-0.42296,0.00018,28.89661]
[1780072438713,29.01,73884.08,0.01,-0.42296,0.00018,28.89667]
[1780072439402,29.01,73883.94,0.01,-0.42299,0.00018,28.89704]
[1780072440130,29.01,73883.94,0.01,-0.42299,0.00018,28.89704]
[1780072440475,29.01,73888.4,0.01,-0.42218,0.00018,28.88709]
[1780072441484,29.02,73902.17,0.01,-0.41968,0.00018,28.85559]
[1780072443499,29.02,73909.52,0.01,-0.41834,0.00018,28.83831]
[1780072443603,29.02,73909.52,0.01,-0.41834,0.00018,28.83831]
[1780072443631,29.02,73909.52,0.01,-0.41834,0.00018,28.83831]
[1780072443696,29.02,73909.52,0.01,-0.41834,0.00018,28.83831]
[1780072444283,29.02,73916.29,0.01,-0.41711,0.00018,28.82203]
[1780072446295,29.02,73919.42,0.01,-0.41654,0.00018,28.81442]
[1780072446479,29.02,73943.72,0.01,-0.41212,0.00018,28.75326]
[1780072446547,29.02,73943.72,0.01,-0.41212,0.00018,28.75326]
[1780072447115,29.03,73950.38,0.01,-0.41095,0.00018,28.73642]
[1780072447595,29.03,73950.38,0.01,-0.41095,0.00018,28.73642]
[1780072448484,29.03,73950.38,0.01,-0.41095,0.00018,28.73642]
[1780072447932,29.03,73950.77,0.01,-0.41088,0.00018,28.73545]
[1780072448598,29.03,73950.77,0.01,-0.41088,0.00018,28.73545]
[1780072448774,29.03,73950.77,0.01,-0.41088,0.00018,28.73545]
[1780072448862,29.03,73950.77,0.01,-0.41088,0.00018,28.73545]
[1780072448946,29.05,73968.4,0.01,-0.40773,0.00018,28.68893]
[1780072450792,29.07,73968.7,0.01,-0.40772,0.00018,28.68892]
[1780072450931,29.07,73968.7,0.01,-0.40772,0.00018,28.68892]
[1780072452942,29.09,73962.48,0.01,-0.40889,0.00018,28.70661]
[1780072452997,29.09,73962.48,0.01,-0.40889,0.00018,28.70661]
[1780072453326,29.09,73957.19,0.01,-0.40985,0.00018,28.72075]
[1780072454275,29.09,73957.19,0.01,-0.40985,0.00018,28.72075]
[1780072454379,29.09,73957.19,0.01,-0.40985,0.00018,28.72075]
[1780072454479,29.11,73971.16,0.01,-0.40738,0.00018,28.68399]
[1780072457116,29.12,73978.98,0.01,-0.40602,0.00018,28.66335]
[1780072458132,29.12,73978.98,0.01,-0.40602,0.00018,28.66335]
[1780072458184,29.12,73978.98,0.01,-0.40602,0.00018,28.66335]
[1780072458215,29.12,73978.45,0.01,-0.40612,0.00018,28.66482]
[1780072460107,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460144,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460181,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460235,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460276,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460312,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460538,29.13,73978.45,0.01,-0.40612,0.00018,28.66491]
[1780072460374,29.15,73968.65,0.01,-0.40794,0.00018,28.69269]
[1780072460962,29.15,73968.65,0.01,-0.40794,0.00018,28.69269]
[1780072461171,29.15,73968.65,0.01,-0.40794,0.00018,28.69269]
[1780072462036,29.18,73965.0,0.01,-0.40869,0.00018,28.70417]
[1780072464053,29.18,73975.03,0.01,-0.40689,0.00018,28.677]
[1780072465642,29.22,73981.45,0.01,-0.40583,0.00018,28.66095]
[1780072466309,29.23,73981.7,0.01,-0.40584,0.00018,28.66112]
[1780072468322,29.25,73990.13,0.01,-0.40437,0.00018,28.6384]
[1780072470529,29.27,73980.79,0.01,-0.40611,0.00018,28.66556]
[1780072472113,29.29,73967.9,0.01,-0.40846,0.00018,28.69859]
[1780072474123,29.29,73960.22,0.01,-0.40984,0.00018,28.71906]
[1780072476561,29.3,73951.25,0.01,-0.41148,0.00018,28.74295]
[1780072477431,29.3,73951.25,0.01,-0.41148,0.00018,28.74295]
[1780072477499,29.3,73946.58,0.01,-0.41233,0.00018,28.755]
[1780072479547,29.31,73935.78,0.01,-0.41427,0.00018,28.78231]
[1780072480556,29.31,73927.18,0.01,-0.41583,0.00018,28.80356]
[1780072481574,29.31,73925.8,0.01,-0.41608,0.00018,28.80692]
[1780072482101,29.31,73925.8,0.01,-0.41608,0.00018,28.80692]
[1780072482604,29.31,73933.02,0.01,-0.41477,0.00018,28.78921]
[1780072483498,29.31,73939.35,0.01,-0.41364,0.00018,28.77356]
[1780072488574,29.31,73945.7,0.01,-0.41251,0.00018,28.75766]
[1780072489505,29.31,73955.75,0.01,-0.4107,0.00018,28.73177]
[1780072491147,29.32,73956.14,0.01,-0.41064,0.00018,28.73079]
[1780072491421,29.32,73956.14,0.01,-0.41064,0.00018,28.73079]
[1780072491496,29.32,73959.15,0.01,-0.4101,0.00018,28.72291]
[1780072492578,29.32,73959.15,0.01,-0.4101,0.00018,28.72291]
[1780072492746,29.32,73959.41,0.01,-0.41005,0.00018,28.7223]
[1780072492898,29.32,73959.41,0.01,-0.41005,0.00018,28.7223]
[1780072493272,29.32,73977.99,0.01,-0.40673,0.00018,28.67253]
[1780072494002,29.32,73977.99,0.01,-0.40673,0.00018,28.67253]
[1780072494047,29.32,73977.99,0.01,-0.40673,0.00018,28.67253]
[1780072494458,29.32,73977.99,0.01,-0.40673,0.00018,28.67253]
[1780072494559,29.32,73981.24,0.01,-0.40615,0.00018,28.66375]
[1780072496970,29.32,73984.94,0.01,-0.40549,0.00018,28.6536]
[1780072497000,29.32,73984.94,0.01,-0.40549,0.00018,28.6536]
[1780072497304,29.32,73984.67,0.01,-0.40554,0.00018,28.65435]
[1780072499629,29.33,73984.38,0.01,-0.4056,0.00018,28.65529]
[1780072501332,29.33,73982.19,0.01,-0.406,0.00018,28.6614]
[1780072501396,29.33,73982.19,0.01,-0.406,0.00018,28.6614]
[1780072501464,29.33,73970.26,0.01,-0.40814,0.00018,28.69401]
[1780072504136,29.33,73963.39,0.01,-0.40938,0.00018,28.71241]
[1780072504206,29.33,73963.39,0.01,-0.40938,0.00018,28.71241]
[1780072504379,29.33,73970.39,0.01,-0.40813,0.00018,28.69384]
[1780072507232,29.34,73976.63,0.01,-0.40702,0.00018,28.67708]
[1780072507322,29.34,73976.63,0.01,-0.40702,0.00018,28.67708]
[1780072508422,29.34,73959.52,0.01,-0.41009,0.00018,28.72288]
[1780072508971,29.34,73959.52,0.01,-0.41009,0.00018,28.72288]
[1780072509417,29.34,73970.32,0.01,-0.40815,0.00018,28.6942]
[1780072509937,29.34,73970.32,0.01,-0.40815,0.00018,28.6942]
[1780072510040,29.34,73970.32,0.01,-0.40815,0.00018,28.6942]
[1780072510090,29.34,73970.32,0.01,-0.40815,0.00018,28.6942]
[1780072510168,29.34,73970.32,0.01,-0.40815,0.00018,28.6942]
[1780072510427,29.34,73970.85,0.01,-0.40806,0.00018,28.69287]
[1780072511463,29.34,73970.85,0.01,-0.40806,0.00018,28.69287]
[1780072511522,29.34,73970.85,0.01,-0.40806,0.00018,28.69287]
[1780072511541,29.34,73973.02,0.01,-0.40768,0.00018,28.68708]
[1780072512811,29.34,73973.16,0.01,-0.40765,0.00018,28.6867]
[1780072512907,29.34,73973.16,0.01,-0.40765,0.00018,28.6867]
[1780072513264,29.34,73973.16,0.01,-0.40765,0.00018,28.6867]
[1780072513463,29.34,73979.08,0.01,-0.4066,0.00018,28.67067]
[1780072517446,29.35,73979.22,0.01,-0.40659,0.00018,28.67056]
[1780072517562,29.35,73977.49,0.01,-0.4069,0.00018,28.67536]
[1780072519564,29.35,73970.06,0.01,-0.40824,0.00018,28.69561]
[1780072521530,29.35,73960.44,0.01,-0.40996,0.00018,28.72118]
[1780072522622,29.36,73952.33,0.01,-0.41145,0.00018,28.74275]
[1780072526577,29.37,73954.85,0.01,-0.411,0.00018,28.73632]
[1780072528578,29.37,73965.9,0.01,-0.40902,0.00018,28.70736]
[1780072530587,29.37,73971.55,0.01,-0.40802,0.00018,28.69245]
[1780072531595,29.37,73985.46,0.01,-0.40553,0.00018,28.65171]
[1780072536659,29.38,73989.69,0.01,-0.40479,0.00018,28.64029]
[1780072541673,29.39,73985.09,0.01,-0.40564,0.00018,28.65356]
[1780072546718,29.4,73981.31,0.01,-0.40634,0.00018,28.66427]
[1780072551722,29.4,73985.66,0.01,-0.40558,0.00018,28.65267]
[1780072556801,29.41,73983.78,0.01,-0.40594,0.00018,28.65827]
[1780072559812,29.42,73973.24,0.01,-0.40783,0.00018,28.68715]
[1780072564605,29.42,73980.9,0.01,-0.40649,0.00018,28.66681]
[1780072566690,29.43,73988.9,0.01,-0.40507,0.00018,28.64485]
[1780072568765,29.43,73991.78,0.01,-0.40456,0.00018,28.63691]
[1780072569611,29.43,73993.17,0.01,-0.40433,0.00018,28.63328]
[1780072571667,29.45,74002.14,0.01,-0.40279,0.00018,28.60895]
[1780072571825,29.45,74002.14,0.01,-0.40279,0.00018,28.60895]
[1780072572693,29.47,74003.75,0.01,-0.40256,0.00018,28.60539]
[1780072577710,29.53,73999.52,0.01,-0.40348,0.00018,28.62054]
[1780072579702,29.54,73991.59,0.01,-0.4049,0.00018,28.64288]
[1780072581615,29.54,73987.82,0.01,-0.40557,0.00018,28.65336]
[1780072581713,29.54,73985.43,0.01,-0.406,0.00018,28.65991]
[1780072582367,29.54,73964.03,0.01,-0.40981,0.00018,28.71723]
[1780072584425,29.54,73967.59,0.01,-0.40918,0.00018,28.70804]
[1780072590563,29.55,73961.02,0.01,-0.41036,0.00018,28.72534]
[1780072590656,29.55,73957.77,0.01,-0.41094,0.00018,28.7338]
[1780072595671,29.55,73959.02,0.01,-0.41072,0.00018,28.72787]
[1780072599657,29.56,73951.06,0.01,-0.41215,0.00018,28.74833]
[1780072600723,29.56,73941.21,0.01,-0.41391,0.00018,28.77303]
[1780072602681,29.56,73939.41,0.01,-0.41423,0.00018,28.7775]
[1780072607683,29.56,73934.79,0.01,-0.41506,0.00018,28.78888]
[1780072608735,29.56,73942.22,0.01,-0.41373,0.00018,28.77062]
[1780072613778,29.56,73944.78,0.01,-0.41328,0.00018,28.76427]
[1780072618786,29.56,73944.3,0.01,-0.41336,0.00018,28.76549]
[1780072623757,29.56,73952.31,0.01,-0.41194,0.00018,28.74533]
[1780072623900,29.56,73952.31,0.01,-0.41194,0.00018,28.74533]
[1780072624060,29.56,73952.31,0.01,-0.41194,0.00018,28.74533]
[1780072624122,29.56,73952.31,0.01,-0.41194,0.00018,28.74533]
[1780072624331,29.56,73952.31,0.01,-0.41194,0.00018,28.74533]
[1780072624537,29.56,73957.65,0.01,-0.41098,0.00018,28.73169]
[1780072625354,29.56,73957.65,0.01,-0.41098,0.00018,28.73169]
[1780072628261,29.56,73960.08,0.01,-0.41055,0.00018,28.72547]
[1780072628968,29.56,73956.55,0.01,-0.41119,0.00018,28.73458]
[1780072629066,29.56,73956.55,0.01,-0.41119,0.00018,28.73458]
[1780072629332,29.56,73956.41,0.01,-0.41121,0.00018,28.73493]
[1780072630339,29.56,73946.29,0.01,-0.41301,0.00018,28.76062]
[1780072631238,29.56,73946.29,0.01,-0.41301,0.00018,28.76062]
[1780072631292,29.56,73946.29,0.01,-0.41301,0.00018,28.76062]
[1780072631391,29.56,73939.35,0.01,-0.41425,0.00018,28.77788]
[1780072633670,29.56,73939.51,0.01,-0.41422,0.00018,28.77749]
[1780072633749,29.56,73943.35,0.01,-0.41354,0.00018,28.76799]
[1780072636348,29.56,73939.91,0.01,-0.41416,0.00018,28.77653]
[1780072636698,29.56,73938.31,0.01,-0.41444,0.00018,28.78048]
[1780072639601,29.56,73935.16,0.01,-0.41501,0.00018,28.78823]
[1780072639779,29.56,73931.45,0.01,-0.41567,0.00018,28.79727]
[1780072641794,29.56,73943.86,0.01,-0.41345,0.00018,28.76678]
[1780072642759,29.56,73969.97,0.01,-0.4088,0.00018,28.69974]
[1780072643551,29.56,73975.11,0.01,-0.40789,0.00018,28.68612]
[1780072644190,29.56,73975.11,0.01,-0.40789,0.00018,28.68612]
[1780072644193,29.56,73975.11,0.01,-0.40789,0.00018,28.68612]
[1780072644231,29.56,73975.11,0.01,-0.40789,0.00018,28.68612]
[1780072644653,29.56,73975.11,0.01,-0.40789,0.00018,28.68612]
[1780072644754,29.57,73968.42,0.01,-0.40908,0.00018,28.70391]
[1780072644922,29.57,73968.42,0.01,-0.40908,0.00018,28.70391]
[1780072645248,29.57,73968.42,0.01,-0.40908,0.00018,28.70391]
[1780072645610,29.57,73968.42,0.01,-0.40908,0.00018,28.70391]
[1780072645712,29.57,73970.56,0.01,-0.4087,0.00018,28.6983]
[1780072645862,29.57,73970.56,0.01,-0.4087,0.00018,28.6983]
[1780072646493,29.57,73970.72,0.01,-0.40868,0.00018,28.69794]
[1780072647424,29.57,73970.72,0.01,-0.40868,0.00018,28.69794]
[1780072647533,29.57,73970.72,0.01,-0.40868,0.00018,28.69794]
[1780072647577,29.57,73970.72,0.01,-0.40868,0.00018,28.69794]
[1780072647642,29.57,73960.52,0.01,-0.4105,0.00018,28.72465]
[1780072647845,29.57,73960.52,0.01,-0.4105,0.00018,28.72465]
[1780072648118,29.57,73960.52,0.01,-0.4105,0.00018,28.72465]
[1780072648195,29.57,73960.52,0.01,-0.4105,0.00018,28.72465]
[1780072648272,29.57,73960.52,0.01,-0.4105,0.00018,28.72465]
[1780072648347,29.57,73960.52,0.01,-0.4105,0.00018,28.72465]
[1780072648517,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072648832,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072649205,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072649233,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072649237,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072649253,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072649286,29.57,73960.39,0.01,-0.41052,0.00018,28.72501]
[1780072649535,29.57,73932.64,0.01,-0.41547,0.00018,28.79458]
[1780072650672,29.57,73932.64,0.01,-0.41547,0.00018,28.79458]
[1780072650680,29.57,73932.64,0.01,-0.41547,0.00018,28.79458]
[1780072650695,29.57,73932.64,0.01,-0.41547,0.00018,28.79458]
[1780072650707,29.57,73932.64,0.01,-0.41547,0.00018,28.79458]
[1780072650707,29.57,73936.68,0.01,-0.41475,0.00018,28.78475]
[1780072651540,29.57,73936.68,0.01,-0.41474,0.00018,28.78191]
[1780072653810,29.57,73934.79,0.01,-0.41508,0.00018,28.78657]
[1780072653819,29.57,73934.79,0.01,-0.41508,0.00018,28.78657]
[1780072653888,29.57,73934.79,0.01,-0.41508,0.00018,28.78657]
[1780072654563,29.57,73931.74,0.01,-0.41563,0.00018,28.79399]
[1780072654827,29.57,73931.74,0.01,-0.41563,0.00018,28.79399]
[1780072654905,29.57,73931.74,0.01,-0.41563,0.00018,28.79399]
[1780072655497,29.57,73931.74,0.01,-0.41563,0.00018,28.79399]
[1780072655822,29.57,73925.37,0.01,-0.41677,0.00018,28.80932]
[1780072655914,29.57,73925.37,0.01,-0.41677,0.00018,28.80932]
[1780072656576,29.57,73920.13,0.01,-0.41771,0.00018,28.82175]
[1780072656866,29.57,73920.13,0.01,-0.41771,0.00018,28.82175]
[1780072657670,29.57,73920.13,0.01,-0.41771,0.00018,28.82175]
[1780072657726,29.57,73921.99,0.01,-0.41738,0.00018,28.81741]
[1780072662628,29.58,73912.84,0.01,-0.41903,0.00018,28.83896]
[1780072663773,29.58,73912.84,0.01,-0.41903,0.00018,28.83896]
[1780072664728,29.58,73911.45,0.01,-0.41928,0.00018,28.84219]
[1780072668758,29.58,73904.55,0.01,-0.42051,0.00018,28.85792]
[1780072670790,29.58,73911.5,0.01,-0.41927,0.00018,28.84209]
[1780072675816,29.58,73908.92,0.01,-0.41973,0.00018,28.84807]
[1780072680864,29.58,73906.56,0.01,-0.42016,0.00018,28.85351]
[1780072682026,29.58,73906.53,0.01,-0.42017,0.00018,28.85358]
[1780072682097,29.58,73906.53,0.01,-0.42017,0.00018,28.85358]
[1780072682833,29.58,73882.27,0.01,-0.42452,0.00018,28.90702]
[1780072683091,29.58,73882.27,0.01,-0.42452,0.00018,28.90702]
[1780072683099,29.58,73882.27,0.01,-0.42452,0.00018,28.90702]
[1780072683247,29.58,73882.27,0.01,-0.42452,0.00018,28.90702]
[1780072683322,29.58,73882.27,0.01,-0.42452,0.00018,28.90702]
[1780072683410,29.58,73882.27,0.01,-0.42452,0.00018,28.90702]
[1780072683780,29.59,73882.27,0.01,-0.42452,0.00018,28.90705]
[1780072684787,29.59,73880.16,0.01,-0.4249,0.00018,28.91155]
[1780072685350,29.59,73880.16,0.01,-0.4249,0.00018,28.91155]
[1780072685382,29.59,73880.16,0.01,-0.4249,0.00018,28.91155]
[1780072685793,29.59,73881.15,0.01,-0.42472,0.00018,28.90947]
[1780072687367,29.59,73882.17,0.01,-0.42454,0.00018,28.90732]
[1780072689371,29.59,73879.42,0.01,-0.42504,0.00018,28.91319]
[1780072689380,29.59,73879.42,0.01,-0.42504,0.00018,28.91319]
[1780072689405,29.59,73879.42,0.01,-0.42504,0.00018,28.91319]
[1780072689473,29.59,73879.42,0.01,-0.42504,0.00018,28.91319]
[1780072690559,29.59,73878.27,0.01,-0.42525,0.00018,28.91563]
[1780072690588,29.59,73878.27,0.01,-0.42525,0.00018,28.91563]
[1780072690829,29.59,73877.14,0.01,-0.42545,0.00018,28.91802]
[1780072691846,29.59,73866.4,0.01,-0.42738,0.00018,28.94023]
[1780072694367,29.59,73866.58,0.01,-0.42735,0.00018,28.9399]
[1780072694389,29.59,73866.78,0.01,-0.42732,0.00018,28.93951]
[1780072700585,29.6,73866.0,0.01,-0.42746,0.00018,28.94116]
[1780072705939,29.6,73866.85,0.01,-0.42732,0.00018,28.93956]
[1780072708758,29.6,73854.01,0.01,-0.42963,0.00018,28.96527]
[1780072713862,29.6,73853.21,0.01,-0.42977,0.00018,28.96398]
[1780072718936,29.6,73853.44,0.01,-0.42972,0.00018,28.96347]
[1780072721090,29.6,73836.05,0.01,-0.43285,0.00018,28.9966]
[1780072723195,29.6,73831.35,0.01,-0.4337,0.00018,29.00522]
[1780072724413,29.6,73831.35,0.01,-0.4337,0.00018,29.00522]
[1780072724829,29.6,73833.36,0.01,-0.43333,0.00018,29.00152]
[1780072726811,29.59,73843.25,0.01,-0.43155,0.00018,28.98303]
[1780072729805,29.59,73846.09,0.01,-0.43103,0.00018,28.97757]
[1780072731867,29.59,73854.52,0.01,-0.42951,0.00018,28.9612]
[1780072732679,29.59,73854.52,0.01,-0.42951,0.00018,28.9612]
[1780072732766,29.59,73853.89,0.01,-0.42963,0.00018,28.96243]
[1780072734811,29.59,73862.66,0.01,-0.42805,0.00018,28.945]
[1780072736810,29.59,73868.34,0.01,-0.42703,0.00018,28.93347]
[1780072736868,29.59,73868.97,0.01,-0.42692,0.00018,28.93219]
[1780072741870,29.59,73872.39,0.01,-0.4263,0.00018,28.92518]
[1780072744918,29.6,73881.15,0.01,-0.42474,0.00018,28.90688]
[1780072746054,29.6,73881.82,0.01,-0.42462,0.00018,28.90547]
[1780072746830,29.6,73870.84,0.01,-0.42659,0.00018,28.92847]
[1780072748796,29.6,73866.13,0.01,-0.42744,0.00018,28.93813]
[1780072750324,29.6,73866.68,0.01,-0.42734,0.00018,28.93702]
[1780072750820,29.6,73865.58,0.01,-0.42754,0.00018,28.93926]
[1780072753845,29.6,73856.42,0.01,-0.42919,0.00018,28.95763]
[1780072757892,29.6,73847.52,0.01,-0.43079,0.00018,28.97505]
[1780072762975,29.6,73849.3,0.01,-0.43047,0.00018,28.97157]
[1780072765949,29.6,73841.23,0.01,-0.43192,0.00018,28.98695]
[1780072771001,29.6,73848.33,0.01,-0.43064,0.00018,28.97337]
[1780072774247,29.6,73851.72,0.01,-0.43002,0.00018,28.96395]
[1780072774730,29.6,73856.39,0.01,-0.42918,0.00018,28.95479]
[1780072777452,29.6,73866.94,0.01,-0.42728,0.00018,28.93362]
[1780072778285,29.6,73866.94,0.01,-0.42728,0.00018,28.93362]
[1780072778837,29.6,73874.22,0.01,-0.42598,0.00018,28.91865]
[1780072783849,29.6,73877.11,0.01,-0.42546,0.00018,28.91268]
[1780072788878,29.6,73878.2,0.01,-0.42527,0.00018,28.91049]
[1780072790928,29.61,73889.95,0.01,-0.42317,0.00018,28.88543]
[1780072791944,29.61,73894.02,0.01,-0.42244,0.00018,28.87656]
[1780072796281,29.61,73898.6,0.01,-0.42163,0.00018,28.86652]
[1780072796297,29.61,73898.6,0.01,-0.42163,0.00018,28.86652]
[1780072796316,29.61,73898.6,0.01,-0.42163,0.00018,28.86652]
[1780072796586,29.61,73898.6,0.01,-0.42163,0.00018,28.86652]
[1780072801607,29.61,73897.8,0.01,-0.42177,0.00018,28.86825]
[1780072801904,29.61,73902.44,0.01,-0.42093,0.00018,28.85785]
[1780072803059,29.6,73908.88,0.01,-0.41978,0.00018,28.84324]
[1780072803880,29.6,73920.82,0.01,-0.41764,0.00018,28.81553]
[1780072804115,29.6,73920.82,0.01,-0.41764,0.00018,28.81553]
[1780072804259,29.6,73920.82,0.01,-0.41764,0.00018,28.81553]
[1780072804553,29.6,73920.82,0.01,-0.41764,0.00018,28.81553]
[1780072804621,29.6,73920.82,0.01,-0.41764,0.00018,28.81553]
[1780072804657,29.6,73921.74,0.01,-0.41748,0.00018,28.81339]
[1780072805911,29.6,73921.74,0.01,-0.41748,0.00018,28.81339]
[1780072806941,29.61,73919.02,0.01,-0.41797,0.00018,28.81984]
[1780072808656,29.61,73917.32,0.01,-0.41827,0.00018,28.82383]
[1780072808710,29.61,73917.32,0.01,-0.41827,0.00018,28.82383]
[1780072808745,29.61,73915.37,0.01,-0.41862,0.00018,28.82835]
[1780072813862,29.6,73915.13,0.01,-0.41866,0.00018,28.82882]
[1780072813944,29.6,73915.13,0.01,-0.41866,0.00018,28.82882]
[1780072813984,29.6,73915.18,0.01,-0.41865,0.00018,28.82869]
[1780072814926,29.6,73924.1,0.01,-0.41705,0.00018,28.80774]
[1780072815176,29.6,73924.1,0.01,-0.41705,0.00018,28.80774]
[1780072815967,29.6,73929.32,0.01,-0.41612,0.00018,28.79526]
[1780072817979,29.6,73923.44,0.01,-0.41717,0.00018,28.80927]
[1780072823014,29.6,73920.32,0.01,-0.41772,0.00018,28.81655]
[1780072825805,29.6,73924.08,0.01,-0.41705,0.00018,28.80766]
[1780072825840,29.6,73924.08,0.01,-0.41705,0.00018,28.80766]
[1780072825994,29.6,73924.08,0.01,-0.41705,0.00018,28.80766]
[1780072825848,29.6,73946.74,0.01,-0.413,0.00018,28.7524]
[1780072826814,29.6,73947.06,0.01,-0.41295,0.00018,28.75159]
[1780072828474,29.6,73950.2,0.01,-0.41239,0.00018,28.74371]
[1780072828967,29.6,73950.64,0.01,-0.41231,0.00018,28.74262]
[1780072834795,29.6,73956.18,0.01,-0.41132,0.00018,28.72578]
[1780072838904,29.6,73964.62,0.01,-0.40983,0.00018,28.70409]
[1780072839919,29.6,73978.79,0.01,-0.40731,0.00018,28.66663]
[1780072841923,29.61,73981.04,0.01,-0.40692,0.00018,28.66067]
[1780072846548,29.61,73983.67,0.01,-0.40647,0.00018,28.65377]
[1780072847014,29.61,73987.11,0.01,-0.40586,0.00018,28.64446]
[1780072852092,29.62,73985.8,0.01,-0.40611,0.00018,28.6483]
[1780072857147,29.62,73990.08,0.01,-0.40536,0.00018,28.63687]
[1780072862216,29.63,73993.48,0.01,-0.40478,0.00018,28.62779]
[1780072864442,29.63,73997.27,0.01,-0.40411,0.00018,28.61739]
[1780072864665,29.63,73998.64,0.01,-0.40387,0.00018,28.61364]
[1780072866692,29.63,73998.64,0.01,-0.40387,0.00018,28.61364]
[1780072866971,29.63,74005.9,0.01,-0.4026,0.00018,28.59329]
[1780072872142,29.64,74008.88,0.01,-0.40207,0.00018,28.58492]
[1780072875300,29.64,74009.41,0.01,-0.40198,0.00018,28.58345]
[1780072875432,29.64,74009.41,0.01,-0.40198,0.00018,28.58345]
[1780072881206,29.64,74002.1,0.01,-0.40328,0.00018,28.60433]
[1780072884226,29.64,74009.28,0.01,-0.40202,0.00018,28.58404]
[1780072889395,29.64,74010.58,0.01,-0.4018,0.00018,28.58047]
[1780072895306,29.65,74010.1,0.01,-0.40188,0.00018,28.57915]
[1780072900348,29.65,74009.52,0.01,-0.40199,0.00018,28.58095]
[1780072905433,29.65,74002.55,0.01,-0.40323,0.00018,28.60084]
[1780072905520,29.65,73995.46,0.01,-0.40449,0.00018,28.62064]
[1780072908913,29.65,73992.41,0.01,-0.40503,0.00018,28.62911]
[1780072914471,29.65,73986.44,0.01,-0.40609,0.00018,28.64546]
[1780072915114,29.66,73986.61,0.01,-0.40606,0.00018,28.64506]
[1780072917350,29.66,73986.42,0.01,-0.4061,0.00018,28.6457]
[1780072918084,29.66,73984.78,0.01,-0.40639,0.00018,28.65015]
[1780072920049,29.66,73975.43,0.01,-0.40806,0.00018,28.67541]
[1780072922699,29.66,73974.52,0.01,-0.40822,0.00018,28.67792]
[1780072922825,29.66,73974.52,0.01,-0.40822,0.00018,28.67792]
[1780072923064,29.67,73965.05,0.01,-0.40991,0.00018,28.70282]
[1780072925119,29.67,73956.46,0.01,-0.41143,0.00018,28.72496]
[1780072928916,29.67,73949.35,0.01,-0.4127,0.00018,28.74298]
[1780072933916,29.67,73953.96,0.01,-0.41188,0.00018,28.73139]
[1780072939220,29.67,73954.21,0.01,-0.41184,0.00018,28.73085]
[1780072940529,29.67,73949.95,0.01,-0.4126,0.00018,28.74159]
[1780072940987,29.67,73948.63,0.01,-0.41284,0.00018,28.74491]
[1780072944525,29.67,73943.13,0.01,-0.41381,0.00018,28.75859]
[1780072944585,29.67,73943.13,0.01,-0.41381,0.00018,28.75859]
[1780072948448,29.67,73952.23,0.01,-0.4122,0.00018,28.73589]
[1780072951782,29.67,73959.75,0.01,-0.41086,0.00018,28.71391]
[1780072956827,29.67,73953.61,0.01,-0.41195,0.00018,28.72956]
[1780072959891,29.67,73943.82,0.01,-0.41369,0.00018,28.75406]
[1780072965885,29.67,73948.05,0.01,-0.41293,0.00018,28.74352]
[1780072966955,29.67,73957.07,0.01,-0.41133,0.00018,28.72074]
[1780072969952,29.67,73958.83,0.01,-0.41102,0.00018,28.71622]
[1780072975005,29.67,73956.45,0.01,-0.41144,0.00018,28.72224]
[1780072980990,29.67,73955.33,0.01,-0.41163,0.00018,28.72501]
[1780072986026,29.67,73959.13,0.01,-0.41095,0.00018,28.71525]
[1780072991060,29.66,73954.22,0.01,-0.41182,0.00018,28.72767]
[1780072996097,29.66,73952.52,0.01,-0.41212,0.00018,28.73192]
[1780073001134,29.66,73952.95,0.01,-0.41204,0.00018,28.73078]
[1780073006170,29.66,73952.17,0.01,-0.41217,0.00018,28.7327]
[1780073011204,29.66,73958.38,0.01,-0.41106,0.00018,28.71397]
[1780073016244,29.66,73954.88,0.01,-0.41167,0.00018,28.72281]
[1780073022096,29.65,73953.39,0.01,-0.41193,0.00018,28.72652]
[1780073027317,29.65,73952.12,0.01,-0.41215,0.00018,28.72961]
[1780073032351,29.65,73951.87,0.01,-0.41219,0.00018,28.73015]
[1780073037665,29.65,73951.92,0.01,-0.41218,0.00018,28.72995]
[1780073037882,29.65,73951.92,0.01,-0.41218,0.00018,28.72995]
[1780073038185,29.65,73947.61,0.01,-0.41294,0.00018,28.74075]
[1780073039214,29.65,73932.18,0.01,-0.41569,0.00018,28.77866]
[1780073040206,29.65,73929.08,0.01,-0.41624,0.00018,28.7861]
[1780073043170,29.65,73938.5,0.01,-0.41456,0.00018,28.76327]
[1780073048199,29.65,73941.82,0.01,-0.41397,0.00018,28.75512]
[1780073053256,29.65,73942.79,0.01,-0.4138,0.00018,28.75273]
[1780073058309,29.65,73942.5,0.01,-0.41385,0.00018,28.75345]
[1780073063330,29.65,73942.8,0.01,-0.4138,0.00018,28.75273]
[1780073068363,29.65,73945.8,0.01,-0.41327,0.00018,28.74531]
[1780073071221,29.65,73953.22,0.01,-0.41194,0.00018,28.72383]
[1780073072734,29.65,73954.71,0.01,-0.41168,0.00018,28.72007]
[1780073073274,29.65,73956.74,0.01,-0.41132,0.00018,28.71491]
[1780073078279,29.65,73957.71,0.01,-0.41115,0.00018,28.71246]
[1780073083318,29.65,73956.39,0.01,-0.41138,0.00018,28.71582]
[1780073088359,29.65,73959.1,0.01,-0.4109,0.00018,28.70887]
[1780073093370,29.65,73965.96,0.01,-0.40968,0.00018,28.69112]
[1780073095350,29.65,73973.91,0.01,-0.40827,0.00018,28.6703]
[1780073098344,29.65,73983.31,0.01,-0.40661,0.00018,28.64528]
[1780073103292,29.66,73970.97,0.01,-0.40882,0.00018,28.67847]
[1780073104279,29.66,73962.48,0.01,-0.41032,0.00018,28.70061]
[1780073106222,29.66,73968.26,0.01,-0.4093,0.00018,28.68566]
[1780073110291,29.66,73961.06,0.01,-0.41059,0.00018,28.7045]
[1780073115339,29.66,73960.12,0.01,-0.41076,0.00018,28.70692]
[1780073120429,29.67,73960.99,0.01,-0.4106,0.00018,28.70472]
[1780073122044,29.66,73961.01,0.01,-0.4106,0.00018,28.70465]
[1780073122324,29.66,73959.6,0.01,-0.41085,0.00018,28.70826]
[1780073123295,29.66,73947.92,0.01,-0.41293,0.00018,28.73787]
[1780073128303,29.66,73953.39,0.01,-0.41195,0.00018,28.7241]
[1780073133005,29.66,73949.58,0.01,-0.41262,0.00018,28.73081]
[1780073133266,29.66,73944.08,0.01,-0.4136,0.00018,28.74452]
[1780073135292,29.66,73936.11,0.01,-0.41502,0.00018,28.7641]
[1780073136141,29.66,73936.11,0.01,-0.41502,0.00018,28.7641]
[1780073136244,29.66,73932.66,0.01,-0.41563,0.00018,28.77245]
[1780073138318,29.66,73923.69,0.01,-0.41723,0.00018,28.79387]
[1780073139286,29.66,73913.51,0.01,-0.41905,0.00018,28.8176]
[1780073142116,29.66,73911.75,0.01,-0.41936,0.00018,28.82162]
[1780073142278,29.66,73909.94,0.01,-0.41969,0.00018,28.82575]
[1780073144209,29.66,73910.22,0.01,-0.41964,0.00018,28.8251]
[1780073144317,29.66,73910.22,0.01,-0.41964,0.00018,28.8251]
[1780073144359,29.66,73910.22,0.01,-0.41964,0.00018,28.8251]
[1780073144299,29.66,73910.09,0.01,-0.41966,0.00018,28.82538]
[1780073144558,29.66,73910.09,0.01,-0.41966,0.00018,28.82538]
[1780073145150,29.66,73910.03,0.01,-0.41967,0.00018,28.82553]
[1780073146157,29.66,73899.01,0.01,-0.42164,0.00018,28.85029]
[1780073146891,29.66,73899.01,0.01,-0.42164,0.00018,28.85029]
[1780073147239,29.66,73895.4,0.01,-0.42228,0.00018,28.85823]
[1780073149348,29.66,73903.98,0.01,-0.42075,0.00018,28.8392]
[1780073154419,29.67,73902.55,0.01,-0.42101,0.00018,28.84255]
[1780073159496,29.67,73903.69,0.01,-0.42081,0.00018,28.84]
[1780073162185,29.67,73908.14,0.01,-0.42002,0.00018,28.82996]
[1780073162234,29.67,73908.14,0.01,-0.42002,0.00018,28.82996]
[1780073162263,29.67,73908.14,0.01,-0.42002,0.00018,28.82996]
[1780073162342,29.67,73908.14,0.01,-0.42002,0.00018,28.82996]
[1780073162364,29.67,73908.89,0.01,-0.41988,0.00018,28.82827]
[1780073165296,29.67,73919.68,0.01,-0.41795,0.00018,28.80336]
[1780073167780,29.67,73920.46,0.01,-0.41781,0.00018,28.80152]
[1780073167848,29.67,73920.46,0.01,-0.41781,0.00018,28.80152]
[1780073168137,29.67,73920.46,0.01,-0.41781,0.00018,28.80152]
[1780073168332,29.67,73923.51,0.01,-0.41727,0.00018,28.79435]
[1780073169896,29.67,73923.51,0.01,-0.41727,0.00018,28.79433]
[1780073169982,29.67,73923.51,0.01,-0.41727,0.00018,28.79433]
[1780073170348,29.67,73932.38,0.01,-0.41569,0.00018,28.77317]
[1780073172629,29.66,73933.37,0.01,-0.41551,0.00018,28.77076]
[1780073172783,29.66,73933.37,0.01,-0.41551,0.00018,28.77076]
[1780073173354,29.66,73934.07,0.01,-0.41538,0.00018,28.76907]
[1780073174146,29.66,73934.07,0.01,-0.41538,0.00018,28.76907]
[1780073174187,29.66,73934.07,0.01,-0.41538,0.00018,28.76907]
[1780073175388,29.66,73946.31,0.01,-0.4132,0.00018,28.739]
[1780073176551,29.66,73946.31,0.01,-0.4132,0.00018,28.739]
[1780073176600,29.66,73946.31,0.01,-0.4132,0.00018,28.739]
[1780073176614,29.66,73946.31,0.01,-0.4132,0.00018,28.739]
[1780073176649,29.66,73946.31,0.01,-0.4132,0.00018,28.739]
[1780073177381,29.66,73948.34,0.01,-0.41284,0.00018,28.73394]
[1780073179630,29.66,73951.3,0.01,-0.41232,0.00018,28.72652]
[1780073180402,29.66,73952.0,0.01,-0.41219,0.00018,28.72477]
[1780073181938,29.67,73961.89,0.01,-0.41044,0.00018,28.69955]
[1780073186962,29.67,73963.58,0.01,-0.41014,0.00018,28.69526]
[1780073192668,29.67,73958.24,0.01,-0.41108,0.00018,28.70616]
[1780073198527,29.67,73957.56,0.01,-0.4112,0.00018,28.70785]
[1780073203563,29.67,73958.47,0.01,-0.41104,0.00018,28.70549]
[1780073208598,29.67,73959.11,0.01,-0.41093,0.00018,28.70387]
[1780073213619,29.67,73953.0,0.01,-0.41201,0.00018,28.71942]
[1780073219674,29.67,73954.87,0.01,-0.41169,0.00018,28.71478]
[1780073221387,29.67,73942.6,0.01,-0.41387,0.00018,28.74554]
[1780073223854,29.67,73944.62,0.01,-0.41351,0.00018,28.74053]
[1780073229745,29.67,73951.18,0.01,-0.41234,0.00018,28.72414]
[1780073234781,29.67,73952.21,0.01,-0.41216,0.00018,28.72152]
[1780073239820,29.67,73953.92,0.01,-0.41185,0.00018,28.71714]
[1780073244825,29.67,73955.09,0.01,-0.41164,0.00018,28.7141]
[1780073250028,29.66,73950.85,0.01,-0.41239,0.00018,28.72479]
[1780073250278,29.66,73963.53,0.01,-0.41014,0.00018,28.69239]
[1780073251930,29.67,73969.43,0.01,-0.40909,0.00018,28.67422]
[1780073256971,29.67,73975.52,0.01,-0.40802,0.00018,28.65837]
[1780073261973,29.68,73974.8,0.01,-0.40816,0.00018,28.66051]
[1780073265792,29.68,73978.48,0.01,-0.40752,0.00018,28.65085]
[1780073265859,29.68,73978.48,0.01,-0.40752,0.00018,28.65085]
[1780073266003,29.68,73979.6,0.01,-0.40732,0.00018,28.64791]
[1780073266813,29.68,73979.6,0.01,-0.40732,0.00018,28.64791]
[1780073267433,29.68,73986.5,0.01,-0.4061,0.00018,28.62934]
[1780073269379,29.68,73978.03,0.01,-0.40761,0.00018,28.65226]
[1780073273050,29.69,73976.24,0.01,-0.40793,0.00018,28.65717]
[1780073273483,29.69,73975.35,0.01,-0.40809,0.00018,28.65958]
[1780073275054,29.69,73974.21,0.01,-0.4083,0.00018,28.66265]
[1780073275155,29.69,73973.84,0.01,-0.40837,0.00018,28.66368]
[1780073281107,29.7,73972.84,0.01,-0.40856,0.00018,28.66659]
[1780073286141,29.7,73974.83,0.01,-0.40822,0.00018,28.66156]
[1780073290169,29.7,73963.21,0.01,-0.41029,0.00018,28.69203]
[1780073295215,29.71,73962.06,0.01,-0.4105,0.00018,28.6951]
[1780073300241,29.7,73957.82,0.01,-0.41124,0.00018,28.70584]
[1780073305274,29.7,73957.57,0.01,-0.41127,0.00018,28.70631]
[1780073308380,29.7,73965.42,0.01,-0.40989,0.00018,28.68619]
[1780073313995,29.7,73964.36,0.01,-0.41008,0.00018,28.68622]
[1780073317372,29.7,73956.65,0.01,-0.41144,0.00018,28.70592]
[1780073322471,29.7,73954.77,0.01,-0.41178,0.00018,28.71073]
[1780073328521,29.7,73945.92,0.01,-0.41335,0.00018,28.73295]
[1780073334479,29.7,73950.03,0.01,-0.41262,0.00018,28.72273]
[1780073340473,29.7,73955.53,0.01,-0.41164,0.00018,28.70885]
[1780073345494,29.7,73957.17,0.01,-0.41135,0.00018,28.70463]
[1780073346569,29.7,73946.28,0.01,-0.41328,0.00018,28.73205]
[1780073347571,29.7,73943.96,0.01,-0.4137,0.00018,28.7378]
[1780073348577,29.7,73936.97,0.01,-0.41494,0.00018,28.75493]
[1780073353613,29.7,73937.11,0.01,-0.41492,0.00018,28.75462]
[1780073358735,29.7,73938.91,0.01,-0.4146,0.00018,28.75024]
[1780073363965,29.7,73939.38,0.01,-0.41451,0.00018,28.7491]
[1780073364083,29.7,73939.38,0.01,-0.41451,0.00018,28.7491]
[1780073364280,29.7,73952.24,0.01,-0.41223,0.00018,28.71719]
[1780073366477,29.7,73957.01,0.01,-0.41138,0.00018,28.70508]
[1780073367957,29.7,73964.5,0.01,-0.41005,0.00018,28.6858]
[1780073373752,29.7,73965.43,0.01,-0.40986,0.00018,28.68034]
[1780073378876,29.69,73962.99,0.01,-0.41029,0.00018,28.68646]
[1780073385184,29.69,73961.13,0.01,-0.4106,0.00018,28.69107]
[1780073390873,29.68,73956.66,0.01,-0.41138,0.00018,28.70229]
[1780073395907,29.68,73956.76,0.01,-0.41136,0.00018,28.70187]
[1780073398664,29.68,73954.6,0.01,-0.41174,0.00018,28.70729]
[1780073399552,29.68,73955.13,0.01,-0.41164,0.00018,28.70592]
[1780073401624,29.68,73934.39,0.01,-0.41533,0.00018,28.75735]
[1780073402221,29.68,73934.39,0.01,-0.41533,0.00018,28.75735]
[1780073402358,29.68,73934.39,0.01,-0.41533,0.00018,28.75735]
[1780073402561,29.68,73934.39,0.01,-0.41533,0.00018,28.75735]
[1780073402629,29.68,73920.5,0.01,-0.41781,0.00018,28.79041]
[1780073403474,29.68,73920.5,0.01,-0.41781,0.00018,28.79041]
[1780073403518,29.68,73920.5,0.01,-0.41781,0.00018,28.79041]
[1780073403575,29.68,73920.92,0.01,-0.41773,0.00018,28.78941]
[1780073409560,29.68,73921.83,0.01,-0.41757,0.00018,28.78725]
[1780073410028,29.68,73921.37,0.01,-0.41765,0.00018,28.78835]
[1780073410274,29.68,73921.37,0.01,-0.41765,0.00018,28.78835]
[1780073410332,29.68,73919.71,0.01,-0.41795,0.00018,28.79222]
[1780073411217,29.68,73919.71,0.01,-0.41795,0.00018,28.79222]
[1780073411296,29.68,73919.71,0.01,-0.41795,0.00018,28.79222]
[1780073411360,29.68,73919.71,0.01,-0.41795,0.00018,28.79222]
[1780073411462,29.67,73904.78,0.01,-0.42061,0.00018,28.82641]
[1780073412074,29.67,73904.78,0.01,-0.42061,0.00018,28.82641]
[1780073412115,29.67,73904.99,0.01,-0.42057,0.00018,28.82591]
[1780073413655,29.67,73904.99,0.01,-0.42057,0.00018,28.82591]
[1780073413738,29.67,73904.99,0.01,-0.42057,0.00018,28.82591]
[1780073414440,29.67,73904.99,0.01,-0.42057,0.00018,28.82591]
[1780073414542,29.67,73907.6,0.01,-0.4201,0.00018,28.81995]
[1780073420088,29.67,73902.23,0.01,-0.42105,0.00018,28.83191]
[1780073425124,29.67,73906.19,0.01,-0.42033,0.00018,28.82291]
[1780073430157,29.66,73902.42,0.01,-0.421,0.00018,28.8313]
[1780073435192,29.66,73897.35,0.01,-0.4219,0.00018,28.83968]
[1780073437329,29.66,73897.35,0.01,-0.4219,0.00018,28.83968]
[1780073437472,29.66,73897.35,0.01,-0.4219,0.00018,28.83968]
[1780073437574,29.66,73890.79,0.01,-0.42307,0.00018,28.85404]
[1780073439303,29.66,73885.82,0.01,-0.42397,0.00018,28.86481]
[1780073444074,29.66,73889.17,0.01,-0.42337,0.00018,28.85763]
[1780073444627,29.66,73888.39,0.01,-0.42351,0.00018,28.85934]
[1780073447632,29.66,73896.77,0.01,-0.42201,0.00018,28.84107]
[1780073452716,29.66,73899.22,0.01,-0.42157,0.00018,28.83564]
[1780073457415,29.66,73898.07,0.01,-0.42178,0.00018,28.83817]
[1780073457676,29.66,73897.73,0.01,-0.42184,0.00018,28.83892]
[1780073461835,29.66,73896.81,0.01,-0.422,0.00018,28.84093]
[1780073462649,29.66,73903.62,0.01,-0.42078,0.00018,28.82575]
[1780073463620,29.66,73911.89,0.01,-0.4193,0.00018,28.80694]
[1780073464148,29.66,73911.89,0.01,-0.4193,0.00018,28.80694]
[1780073464592,29.66,73913.84,0.01,-0.41895,0.00018,28.80243]
[1780073469611,29.66,73907.19,0.01,-0.42013,0.00018,28.81753]
[1780073474642,29.65,73905.19,0.01,-0.42048,0.00018,28.82193]
[1780073477738,29.65,73913.18,0.01,-0.41905,0.00018,28.80362]
[1780073481784,29.65,73920.24,0.01,-0.41778,0.00018,28.78714]
[1780073483627,29.65,73919.74,0.01,-0.41787,0.00018,28.78829]
[1780073483682,29.65,73919.74,0.01,-0.41787,0.00018,28.78829]
[1780073489694,29.64,73918.74,0.01,-0.41804,0.00018,28.79052]
[1780073495626,29.64,73920.64,0.01,-0.41769,0.00018,28.78313]
[1780073500661,29.64,73921.32,0.01,-0.41756,0.00018,28.78147]
[1780073505697,29.64,73921.18,0.01,-0.41758,0.00018,28.78175]
[1780073508334,29.64,73922.84,0.01,-0.41728,0.00018,28.77781]
[1780073508717,29.64,73927.98,0.01,-0.41637,0.00018,28.76558]
[1780073510811,29.64,73932.64,0.01,-0.41554,0.00018,28.7544]
[1780073511739,29.64,73931.95,0.01,-0.41566,0.00018,28.75607]
[1780073514344,29.64,73932.66,0.01,-0.41553,0.00018,28.75438]
[1780073514763,29.64,73933.4,0.01,-0.4154,0.00018,28.7526]
[1780073514928,29.64,73933.4,0.01,-0.4154,0.00018,28.7526]
[1780073515018,29.64,73933.4,0.01,-0.4154,0.00018,28.7526]
[1780073515778,29.64,73899.28,0.01,-0.4215,0.00018,28.83183]
[1780073517195,29.64,73894.03,0.01,-0.42244,0.00018,28.8434]
[1780073520095,29.63,73888.93,0.01,-0.42335,0.00018,28.85442]
[1780073520802,29.63,73891.81,0.01,-0.42283,0.00018,28.84812]
[1780073522371,29.63,73896.67,0.01,-0.42195,0.00018,28.83741]
[1780073522815,29.63,73900.6,0.01,-0.42125,0.00018,28.82865]
[1780073525846,29.63,73912.15,0.01,-0.41917,0.00018,28.80237]
[1780073527669,29.63,73912.26,0.01,-0.41915,0.00018,28.80209]
[1780073527861,29.63,73912.36,0.01,-0.41913,0.00018,28.80184]
[1780073528866,29.63,73897.05,0.01,-0.42187,0.00018,28.83638]
[1780073529874,29.63,73896.01,0.01,-0.42206,0.00018,28.83864]
[1780073531843,29.63,73888.61,0.01,-0.42338,0.00018,28.85481]
[1780073533157,29.63,73883.43,0.01,-0.42431,0.00018,28.86597]
[1780073533251,29.63,73883.43,0.01,-0.42431,0.00018,28.86597]
[1780073533681,29.63,73881.33,0.01,-0.42469,0.00018,28.87046]
[1780073535842,29.63,73866.56,0.01,-0.42735,0.00018,28.90119]
[1780073535992,29.63,73851.02,0.01,-0.43014,0.00018,28.93207]
[1780073537874,29.63,73851.02,0.01,-0.43014,0.00018,28.93207]
[1780073538032,29.63,73844.66,0.01,-0.43129,0.00018,28.94431]
[1780073538134,29.63,73831.79,0.01,-0.43361,0.00018,28.96832]
[1780073539405,29.63,73831.79,0.01,-0.43361,0.00018,28.96832]
[1780073539479,29.63,73836.32,0.01,-0.43279,0.00018,28.95998]
[1780073540061,29.63,73840.44,0.01,-0.43205,0.00018,28.95227]
[1780073543799,29.63,73841.81,0.01,-0.4318,0.00018,28.94966]
[1780073543881,29.63,73841.81,0.01,-0.4318,0.00018,28.94966]
[1780073544146,29.63,73847.26,0.01,-0.43081,0.00018,28.93925]
[1780073548306,29.62,73852.97,0.01,-0.42978,0.00018,28.92818]
[1780073548876,29.62,73856.17,0.01,-0.42921,0.00018,28.9219]
[1780073551823,29.63,73863.2,0.01,-0.42794,0.00018,28.90506]
[1780073554187,29.63,73864.02,0.01,-0.42779,0.00018,28.90342]
[1780073554847,29.63,73870.4,0.01,-0.42665,0.00018,28.89043]
[1780073557730,29.63,73860.0,0.01,-0.42852,0.00018,28.91154]
[1780073562828,29.63,73864.39,0.01,-0.42773,0.00018,28.90278]
[1780073567834,29.63,73859.48,0.01,-0.42862,0.00018,28.91269]
[1780073572909,29.63,73862.83,0.01,-0.42802,0.00018,28.90604]
[1780073576971,29.64,73872.08,0.01,-0.42636,0.00018,28.88722]
[1780073582028,29.64,73873.11,0.01,-0.42618,0.00018,28.88513]
[1780073583644,29.64,73876.47,0.01,-0.42558,0.00018,28.87814]
[1780073583715,29.64,73876.47,0.01,-0.42558,0.00018,28.87814]
[1780073583869,29.64,73876.47,0.01,-0.42558,0.00018,28.87814]
[1780073583917,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584009,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584040,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584104,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584239,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584291,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584495,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584536,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584702,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584725,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584920,29.64,73891.82,0.01,-0.42283,0.00018,28.84535]
[1780073584945,29.64,73897.45,0.01,-0.42181,0.00018,28.83295]
[1780073585080,29.64,73897.45,0.01,-0.42181,0.00018,28.83295]
[1780073585119,29.64,73897.45,0.01,-0.42181,0.00018,28.83295]
[1780073586784,29.64,73899.52,0.01,-0.42144,0.00018,28.82836]
[1780073586885,29.63,73902.68,0.01,-0.42087,0.00018,28.82123]
[1780073588388,29.63,73910.54,0.01,-0.41946,0.00018,28.80337]
[1780073591922,29.63,73915.83,0.01,-0.41851,0.00018,28.79111]
[1780073592875,29.63,73916.58,0.01,-0.41838,0.00018,28.7893]
[1780073596243,29.63,73921.42,0.01,-0.41751,0.00018,28.77793]
[1780073596877,29.63,73906.39,0.01,-0.4202,0.00018,28.81265]
[1780073597937,29.63,73904.51,0.01,-0.42053,0.00018,28.81687]
[1780073602949,29.62,73899.76,0.01,-0.42137,0.00018,28.8274]
[1780073607968,29.62,73903.0,0.01,-0.42078,0.00018,28.81994]
[1780073609715,29.62,73904.0,0.01,-0.4206,0.00018,28.81766]
[1780073609951,29.62,73904.0,0.01,-0.4206,0.00018,28.81766]
[1780073609964,29.61,73890.95,0.01,-0.42293,0.00018,28.84656]
[1780073610927,29.61,73882.8,0.01,-0.42439,0.00018,28.8641]
[1780073613226,29.61,73877.55,0.01,-0.42533,0.00018,28.87235]
[1780073613885,29.61,73876.88,0.01,-0.42545,0.00018,28.8738]
[1780073616997,29.62,73883.03,0.01,-0.42435,0.00018,28.86085]
[1780073617965,29.62,73882.82,0.01,-0.42439,0.00018,28.86132]
[1780073619054,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619175,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619201,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619302,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619421,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619472,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619626,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619655,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619827,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619875,29.62,73881.74,0.01,-0.42459,0.00018,28.86364]
[1780073619904,29.62,73882.55,0.01,-0.42444,0.00018,28.86195]
[1780073620050,29.62,73882.55,0.01,-0.42444,0.00018,28.86195]
[1780073620853,29.62,73882.55,0.01,-0.42444,0.00018,28.86195]
[1780073620894,29.62,73882.55,0.01,-0.42444,0.00018,28.86195]
[1780073620940,29.62,73883.6,0.01,-0.42426,0.00018,28.85973]
[1780073621094,29.62,73883.6,0.01,-0.42426,0.00018,28.85973]
[1780073622046,29.62,73883.19,0.01,-0.42433,0.00018,28.86061]
[1780073622929,29.62,73881.65,0.01,-0.42461,0.00018,28.86393]
[1780073623892,29.62,73881.65,0.01,-0.42461,0.00018,28.86393]
[1780073623919,29.62,73881.65,0.01,-0.42461,0.00018,28.86393]
[1780073623964,29.62,73881.65,0.01,-0.42461,0.00018,28.86393]
[1780073623961,29.62,73881.47,0.01,-0.42465,0.00018,28.86434]
[1780073624595,29.62,73881.53,0.01,-0.42463,0.00018,28.86421]
[1780073628773,29.63,73890.86,0.01,-0.42297,0.00018,28.84427]
[1780073629735,29.63,73890.86,0.01,-0.42297,0.00018,28.84427]
[1780073629804,29.63,73890.86,0.01,-0.42297,0.00018,28.84427]
[1780073629901,29.63,73892.22,0.01,-0.42272,0.00018,28.84129]
[1780073631924,29.63,73897.49,0.01,-0.42178,0.00018,28.82967]
[1780073631970,29.62,73900.48,0.01,-0.42124,0.00018,28.82298]
[1780073635009,29.62,73902.16,0.01,-0.42093,0.00018,28.81912]
[1780073635064,29.62,73902.16,0.01,-0.42093,0.00018,28.81912]
[1780073640809,29.61,73901.03,0.01,-0.42112,0.00018,28.82144]
[1780073646746,29.61,73904.79,0.01,-0.42043,0.00018,28.81278]
[1780073650880,29.6,73911.88,0.01,-0.41915,0.00018,28.79646]
[1780073651895,29.6,73911.88,0.01,-0.41915,0.00018,28.79646]
[1780073652004,29.6,73911.88,0.01,-0.41915,0.00018,28.79646]
[1780073651997,29.6,73913.35,0.01,-0.41889,0.00018,28.79304]
[1780073654946,29.6,73913.97,0.01,-0.41877,0.00018,28.79156]
[1780073655812,29.6,73914.05,0.01,-0.41876,0.00018,28.79133]
[1780073658453,29.6,73914.29,0.01,-0.41871,0.00018,28.79072]
[1780073658833,29.6,73915.29,0.01,-0.41853,0.00018,28.78838]
[1780073664026,29.6,73914.71,0.01,-0.41863,0.00018,28.78964]
[1780073664678,29.6,73916.03,0.01,-0.41839,0.00018,28.78654]
[1780073664924,29.6,73935.79,0.01,-0.41485,0.00018,28.73936]
[1780073666017,29.6,73943.48,0.01,-0.41348,0.00018,28.72039]
[1780073666278,29.6,73943.48,0.01,-0.41348,0.00018,28.72039]
[1780073666534,29.6,73943.48,0.01,-0.41348,0.00018,28.72039]
[1780073668092,29.6,73950.17,0.01,-0.41229,0.00018,28.70362]
[1780073669451,29.6,73950.82,0.01,-0.41217,0.00018,28.70199]
[1780073669990,29.6,73950.89,0.01,-0.41216,0.00018,28.70183]
[1780073671023,29.6,73950.89,0.01,-0.41216,0.00018,28.70183]
[1780073671038,29.6,73955.1,0.01,-0.4114,0.00018,28.68825]
[1780073673086,29.6,73957.82,0.01,-0.41092,0.00018,28.68131]
[1780073673992,29.6,73960.04,0.01,-0.41053,0.00018,28.67561]
[1780073678005,29.6,73959.2,0.01,-0.41068,0.00018,28.67787]
[1780073678062,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678191,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678212,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678544,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678618,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678673,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678831,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678882,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073678999,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073679030,29.6,73971.82,0.01,-0.40843,0.00018,28.64486]
[1780073679086,29.6,73975.67,0.01,-0.40775,0.00018,28.63466]
[1780073680032,29.6,73975.67,0.01,-0.40775,0.00018,28.63466]
[1780073680074,29.6,73976.69,0.01,-0.40757,0.00018,28.63194]
[1780073680123,29.6,73976.69,0.01,-0.40757,0.00018,28.63194]
[1780073680387,29.6,73976.69,0.01,-0.40757,0.00018,28.63194]
[1780073681017,29.6,73976.69,0.01,-0.40757,0.00018,28.63194]
[1780073681056,29.6,73976.69,0.01,-0.40757,0.00018,28.63194]
[1780073681947,29.6,73978.52,0.01,-0.40725,0.00018,28.62704]
[1780073682011,29.6,73978.52,0.01,-0.40725,0.00018,28.62704]
[1780073682079,29.6,73978.28,0.01,-0.40729,0.00018,28.6277]
[1780073683074,29.6,73978.28,0.01,-0.40729,0.00018,28.6277]
[1780073684007,29.6,73978.28,0.01,-0.40729,0.00018,28.62772]
[1780073684047,29.6,73978.28,0.01,-0.40729,0.00018,28.62772]
[1780073684047,29.6,73979.9,0.01,-0.407,0.00018,28.62338]
[1780073685269,29.6,73979.9,0.01,-0.407,0.00018,28.62339]
[1780073686055,29.6,73979.86,0.01,-0.40701,0.00018,28.62355]
[1780073689755,29.6,73976.95,0.01,-0.40753,0.00018,28.6314]
[1780073690085,29.6,73973.37,0.01,-0.40817,0.00018,28.64091]
[1780073695108,29.6,73970.15,0.01,-0.40874,0.00018,28.64944]
[1780073698144,29.61,73962.9,0.01,-0.41004,0.00018,28.66857]
[1780073703148,29.61,73961.08,0.01,-0.41037,0.00018,28.67341]
[1780073704199,29.61,73961.61,0.01,-0.41028,0.00018,28.67204]
[1780073705063,29.61,73958.64,0.01,-0.41081,0.00018,28.67976]
[1780073706485,29.61,73953.21,0.01,-0.41178,0.00018,28.69366]
[1780073706531,29.61,73953.21,0.01,-0.41178,0.00018,28.69366]
[1780073706587,29.61,73946.09,0.01,-0.41305,0.00018,28.71162]
[1780073708257,29.61,73944.64,0.01,-0.4133,0.00018,28.71526]
[1780073714081,29.61,73947.11,0.01,-0.41287,0.00018,28.70911]
[1780073719775,29.61,73944.91,0.01,-0.41326,0.00018,28.71464]
[1780073720881,29.61,73934.31,0.01,-0.41515,0.00018,28.74077]
[1780073721342,29.61,73934.31,0.01,-0.41515,0.00018,28.74077]
[1780073721496,29.61,73934.31,0.01,-0.41515,0.00018,28.74077]
[1780073721944,29.61,73925.53,0.01,-0.41672,0.00018,28.76191]
[1780073723117,29.61,73925.53,0.01,-0.41672,0.00018,28.76191]
[1780073723130,29.61,73923.95,0.01,-0.41701,0.00018,28.76572]
[1780073725138,29.61,73920.74,0.01,-0.41758,0.00018,28.77334]
[1780073725127,29.61,73911.9,0.01,-0.41917,0.00018,28.7939]
[1780073725350,29.61,73911.9,0.01,-0.41917,0.00018,28.7939]
[1780073730385,29.61,73911.4,0.01,-0.41924,0.00018,28.7949]
[1780073733406,29.61,73903.8,0.01,-0.42059,0.00018,28.80927]
[1780073738441,29.6,73902.29,0.01,-0.42085,0.00018,28.81252]
[1780073743476,29.6,73900.43,0.01,-0.42118,0.00018,28.81652]
[1780073748517,29.59,73895.09,0.01,-0.42212,0.00018,28.82822]
[1780073753548,29.59,73893.03,0.01,-0.42248,0.00018,28.83256]
[1780073758890,29.58,73890.91,0.01,-0.42285,0.00018,28.83704]
[1780073758928,29.58,73890.91,0.01,-0.42285,0.00018,28.83704]
[1780073759548,29.58,73890.9,0.01,-0.42285,0.00018,28.83701]
[1780073759592,29.58,73890.9,0.01,-0.42285,0.00018,28.83701]
[1780073759726,29.58,73890.9,0.01,-0.42285,0.00018,28.83701]
[1780073760108,29.58,73890.9,0.01,-0.42285,0.00018,28.83701]
[1780073760177,29.58,73890.9,0.01,-0.42285,0.00018,28.83701]
[1780073760185,29.58,73890.44,0.01,-0.42293,0.00018,28.83798]
[1780073761780,29.58,73890.23,0.01,-0.42296,0.00018,28.83839]
[1780073762149,29.58,73874.82,0.01,-0.42573,0.00018,28.8713]
[1780073767179,29.58,73869.14,0.01,-0.42675,0.00018,28.88306]
[1780073772202,29.58,73867.5,0.01,-0.42705,0.00018,28.88646]
[1780073774189,29.58,73878.33,0.01,-0.4251,0.00018,28.86396]
[1780073777199,29.58,73881.65,0.01,-0.4245,0.00018,28.85689]
[1780073780201,29.58,73889.52,0.01,-0.42309,0.00018,28.83991]
[1780073780997,29.58,73889.52,0.01,-0.42309,0.00018,28.83991]
[1780073781008,29.58,73889.52,0.01,-0.42309,0.00018,28.83991]
[1780073781176,29.58,73895.77,0.01,-0.42196,0.00018,28.82619]
[1780073782212,29.58,73905.29,0.01,-0.42025,0.00018,28.80482]
[1780073784131,29.57,73907.83,0.01,-0.41979,0.00018,28.79898]
[1780073784511,29.57,73907.83,0.01,-0.41979,0.00018,28.79898]
[1780073785221,29.57,73907.06,0.01,-0.41993,0.00018,28.80071]
[1780073786492,29.57,73905.27,0.01,-0.42025,0.00018,28.80475]
[1780073786602,29.57,73905.27,0.01,-0.42025,0.00018,28.80475]
[1780073787123,29.57,73907.04,0.01,-0.41993,0.00018,28.80069]
[1780073790735,29.57,73909.35,0.01,-0.41951,0.00018,28.79534]
[1780073791227,29.57,73914.4,0.01,-0.4186,0.00018,28.78077]
[1780073796230,29.56,73919.17,0.01,-0.41773,0.00018,28.76952]
[1780073798152,29.56,73919.76,0.01,-0.41763,0.00018,28.76809]
[1780073798171,29.56,73920.77,0.01,-0.41744,0.00018,28.76569]
[1780073802014,29.56,73909.78,0.01,-0.41941,0.00018,28.79123]
[1780073805922,29.56,73906.03,0.01,-0.42008,0.00018,28.79972]
[1780073810957,29.55,73905.69,0.01,-0.42013,0.00018,28.80035]
[1780073815992,29.55,73905.76,0.01,-0.42011,0.00018,28.80006]
[1780073820034,29.55,73914.57,0.01,-0.41852,0.00018,28.77968]
[1780073825058,29.55,73917.73,0.01,-0.41795,0.00018,28.77222]
[1780073830092,29.54,73916.85,0.01,-0.4181,0.00018,28.77423]
[1780073831170,29.54,73906.88,0.01,-0.41989,0.00018,28.79728]
[1780073836230,29.54,73903.15,0.01,-0.42055,0.00018,28.80567]
[1780073840162,29.54,73895.77,0.01,-0.42188,0.00018,28.82215]
[1780073844195,29.53,73890.0,0.01,-0.4229,0.00018,28.8347]
[1780073849225,29.53,73891.8,0.01,-0.42257,0.00018,28.83057]
[1780073854261,29.52,73897.7,0.01,-0.42148,0.00018,28.81445]
[1780073859301,29.52,73901.09,0.01,-0.42086,0.00018,28.80667]
[1780073864332,29.51,73905.38,0.01,-0.42008,0.00018,28.79679]
[1780073869369,29.51,73905.83,0.01,-0.41999,0.00018,28.79564]
[1780073874665,29.51,73904.63,0.01,-0.4202,0.00018,28.79827]
[1780073880444,29.5,73905.05,0.01,-0.42011,0.00018,28.79712]
[1780073885584,29.5,73905.2,0.01,-0.42008,0.00018,28.79664]
[1780073885759,29.5,73914.44,0.01,-0.41842,0.00018,28.77529]
[1780073888268,29.49,73922.13,0.01,-0.41703,0.00018,28.75708]
[1780073892649,29.49,73936.91,0.01,-0.41437,0.00018,28.72118]
[1780073893653,29.49,73936.91,0.01,-0.41437,0.00018,28.72118]
[1780073894325,29.49,73938.28,0.01,-0.41413,0.00018,28.71779]
[1780073899330,29.5,73943.13,0.01,-0.41327,0.00018,28.70578]
[1780073904365,29.5,73942.57,0.01,-0.41337,0.00018,28.70729]
[1780073909406,29.5,73941.8,0.01,-0.41352,0.00018,28.70934]
[1780073914427,29.5,73941.58,0.01,-0.41356,0.00018,28.70714]
[1780073919484,29.51,73938.7,0.01,-0.41408,0.00018,28.71441]
[1780073923484,29.51,73930.6,0.01,-0.41554,0.00018,28.73439]
[1780073928493,29.51,73927.09,0.01,-0.41618,0.00018,28.74302]
[1780073931601,29.51,73926.29,0.01,-0.41632,0.00018,28.74496]
[1780073932028,29.51,73926.29,0.01,-0.41632,0.00018,28.74496]
[1780073932370,29.51,73926.29,0.01,-0.41632,0.00018,28.74496]
[1780073932307,29.51,73926.12,0.01,-0.41635,0.00018,28.74537]
[1780073933191,29.51,74002.79,0.01,-0.40266,0.00018,28.54402]
[1780073934834,29.52,74020.32,0.01,-0.39956,0.00018,28.49352]
[1780073935566,29.52,74020.32,0.01,-0.39956,0.00018,28.49352]
[1780073935711,29.52,74020.32,0.01,-0.39956,0.00018,28.49352]
[1780073936140,29.52,74020.32,0.01,-0.39956,0.00018,28.49352]
[1780073936255,29.53,74005.58,0.01,-0.40221,0.00018,28.53695]
[1780073936636,29.53,74005.58,0.01,-0.40221,0.00018,28.53695]
[1780073936905,29.53,74005.58,0.01,-0.40221,0.00018,28.53695]
[1780073936966,29.53,74005.16,0.01,-0.40228,0.00018,28.53815]
[1780073938088,29.53,74005.16,0.01,-0.40228,0.00018,28.53815]
[1780073938113,29.53,74005.16,0.01,-0.40228,0.00018,28.53815]
[1780073938137,29.53,74005.16,0.01,-0.40228,0.00018,28.53815]
[1780073938142,29.53,74005.16,0.01,-0.40228,0.00018,28.53815]
[1780073938199,29.53,74005.16,0.01,-0.40228,0.00018,28.53815]
[1780073938301,29.53,74006.04,0.01,-0.40213,0.00018,28.53565]
[1780073942003,29.53,74008.57,0.01,-0.40168,0.00018,28.52845]
[1780073942364,29.53,74009.8,0.01,-0.40146,0.00018,28.52492]
[1780073944420,29.53,73996.56,0.01,-0.40382,0.00018,28.56261]
[1780073945423,29.53,73996.56,0.01,-0.40382,0.00018,28.56261]
[1780073946346,29.53,73993.2,0.01,-0.40441,0.00018,28.57199]
[1780073951347,29.53,73991.49,0.01,-0.40471,0.00018,28.57652]
[1780073956351,29.52,73985.06,0.01,-0.40584,0.00018,28.59407]
[1780073961438,29.52,73981.29,0.01,-0.4065,0.00018,28.60423]
[1780073961413,29.52,73972.81,0.01,-0.40801,0.00018,28.62708]
[1780073966497,29.52,73979.08,0.01,-0.40689,0.00018,28.61015]
[1780073971502,29.52,73976.89,0.01,-0.40727,0.00018,28.61316]
[1780073976545,29.52,73978.04,0.01,-0.40707,0.00018,28.61003]
[1780073981627,29.52,73971.57,0.01,-0.40822,0.00018,28.6274]
[1780073986519,29.52,73963.87,0.01,-0.40959,0.00018,28.64772]
[1780073991528,29.51,73962.68,0.01,-0.4098,0.00018,28.65072]
[1780073996533,29.51,73963.17,0.01,-0.4097,0.00018,28.64931]
[1780074001569,29.51,73961.86,0.01,-0.40993,0.00018,28.65258]
[1780074001991,29.51,73961.86,0.01,-0.40993,0.00018,28.65258]
[1780074002466,29.51,73965.08,0.01,-0.40935,0.00018,28.64413]
[1780074006461,29.5,73977.78,0.01,-0.40708,0.00018,28.61015]
[1780074007367,29.5,73985.05,0.01,-0.40578,0.00018,28.59027]
[1780074008395,29.5,73993.48,0.01,-0.40428,0.00018,28.56691]
[1780074008837,29.5,73993.48,0.01,-0.40428,0.00018,28.56691]
[1780074008929,29.5,73993.48,0.01,-0.40428,0.00018,28.56691]
[1780074009366,29.5,73993.68,0.01,-0.40424,0.00018,28.56627]
[1780074014402,29.5,73996.43,0.01,-0.40374,0.00018,28.55837]
[1780074015255,29.5,73996.43,0.01,-0.40374,0.00018,28.55837]
[1780074015304,29.5,73996.43,0.01,-0.40374,0.00018,28.55837]
[1780074015414,29.5,73991.74,0.01,-0.40457,0.00018,28.57146]
[1780074015784,29.5,73991.74,0.01,-0.40457,0.00018,28.57146]
[1780074015849,29.5,73991.74,0.01,-0.40457,0.00018,28.57146]
[1780074016420,29.5,73989.83,0.01,-0.40491,0.00018,28.57673]
[1780074017832,29.49,73990.31,0.01,-0.40482,0.00018,28.57535]
[1780074017856,29.49,73990.31,0.01,-0.40482,0.00018,28.57535]
[1780074017928,29.49,73990.31,0.01,-0.40482,0.00018,28.57535]
[1780074018315,29.49,73990.31,0.01,-0.40482,0.00018,28.57535]
[1780074018403,29.49,73990.31,0.01,-0.40482,0.00018,28.57535]
[1780074018441,29.49,73990.31,0.01,-0.40482,0.00018,28.57535]
[1780074018439,29.49,73983.02,0.01,-0.40612,0.00018,28.5954]
[1780074018541,29.49,73983.02,0.01,-0.40612,0.00018,28.5954]
[1780074019438,29.49,73983.02,0.01,-0.40611,0.00018,28.59535]
[1780074019552,29.49,73983.02,0.01,-0.40611,0.00018,28.59535]
[1780074021103,29.49,73979.24,0.01,-0.40679,0.00018,28.60563]
[1780074021455,29.49,73979.32,0.01,-0.40677,0.00018,28.60537]
[1780074023223,29.49,73979.2,0.01,-0.40679,0.00018,28.60566]
[1780074023501,29.49,73989.76,0.01,-0.4049,0.00018,28.57661]
[1780074026487,29.49,73997.81,0.01,-0.40346,0.00018,28.55394]
[1780074028501,29.49,74007.5,0.01,-0.40173,0.00018,28.52622]
[1780074033502,29.49,74006.22,0.01,-0.40196,0.00018,28.52711]
[1780074038592,29.49,74006.07,0.01,-0.40198,0.00018,28.52758]
[1780074043628,29.49,74003.33,0.01,-0.40248,0.00018,28.53557]
[1780074048714,29.49,73997.2,0.01,-0.40357,0.00018,28.55298]
[1780074053786,29.49,73998.99,0.01,-0.40326,0.00018,28.54809]
[1780074058534,29.5,74008.33,0.01,-0.40161,0.00018,28.52163]
[1780074061373,29.5,74010.52,0.01,-0.40122,0.00018,28.51529]
[1780074061489,29.5,74011.43,0.01,-0.40106,0.00018,28.51267]
[1780074063474,29.5,74023.79,0.01,-0.39887,0.00018,28.47643]
[1780074064257,29.5,74023.79,0.01,-0.39887,0.00018,28.47643]
[1780074064497,29.5,74028.05,0.01,-0.39811,0.00018,28.46373]
[1780074065987,29.5,74029.42,0.01,-0.39787,0.00018,28.45964]
[1780074071053,29.5,74032.6,0.01,-0.39731,0.00018,28.45014]
[1780074076361,29.5,74027.49,0.01,-0.39822,0.00018,28.46561]
[1780074081891,29.5,74027.0,0.01,-0.39831,0.00018,28.46716]
[1780074086926,29.51,74028.01,0.01,-0.39814,0.00018,28.46423]
[1780074089739,29.51,74032.5,0.01,-0.39735,0.00018,28.45078]
[1780074089837,29.51,74032.5,0.01,-0.39735,0.00018,28.45078]
[1780074090477,29.51,74035.07,0.01,-0.39689,0.00018,28.44304]
[1780074093213,29.51,74041.82,0.01,-0.39569,0.00018,28.41962]
[1780074093272,29.51,74041.82,0.01,-0.39569,0.00018,28.41962]
[1780074097083,29.51,74037.84,0.01,-0.39641,0.00018,28.43196]
[1780074097487,29.51,74038.18,0.01,-0.39635,0.00018,28.43096]
[1780074099585,29.51,74038.03,0.01,-0.39638,0.00018,28.43149]
[1780074099659,29.51,74039.41,0.01,-0.39613,0.00018,28.42731]
[1780074105586,29.51,74033.15,0.01,-0.39724,0.00018,28.44632]
[1780074108055,29.51,74033.27,0.01,-0.39722,0.00018,28.446]
[1780074108527,29.51,74037.07,0.01,-0.39655,0.00018,28.43454]
[1780074110217,29.51,74038.63,0.01,-0.39628,0.00018,28.42981]
[1780074110594,29.52,74039.03,0.01,-0.39621,0.00018,28.42866]
[1780074111528,29.52,74039.03,0.01,-0.39621,0.00018,28.42866]
[1780074111548,29.52,74040.16,0.01,-0.39601,0.00018,28.4252]
[1780074113779,29.52,74035.9,0.01,-0.39677,0.00018,28.43825]
[1780074114570,29.52,74037.93,0.01,-0.39641,0.00018,28.43211]
[1780074119646,29.52,74035.92,0.01,-0.39678,0.00018,28.43838]
[1780074120799,29.52,74033.53,0.01,-0.3972,0.00018,28.44565]
[1780074121171,29.52,74033.56,0.01,-0.3972,0.00018,28.44559]
[1780074122528,29.52,74006.57,0.01,-0.40199,0.00018,28.52506]
[1780074123544,29.52,74008.68,0.01,-0.40161,0.00018,28.51899]
[1780074124188,29.52,74008.68,0.01,-0.40161,0.00018,28.51899]
[1780074124556,29.52,74011.54,0.01,-0.4011,0.00018,28.51073]
[1780074129398,29.52,74012.29,0.01,-0.40097,0.00018,28.50857]
[1780074129554,29.52,74004.91,0.01,-0.40228,0.00018,28.52981]
[1780074131711,29.52,74002.64,0.01,-0.40269,0.00018,28.5363]
[1780074132552,29.52,73998.22,0.01,-0.40347,0.00018,28.54884]
[1780074137557,29.52,73993.65,0.01,-0.40428,0.00018,28.5616]
[1780074141587,29.52,73984.66,0.01,-0.40587,0.00018,28.58629]
[1780074144563,29.52,73984.93,0.01,-0.40582,0.00018,28.58551]
[1780074144627,29.52,73984.93,0.01,-0.40582,0.00018,28.58551]
[1780074145569,29.51,73972.8,0.01,-0.40798,0.00018,28.61829]
[1780074148063,29.51,73971.89,0.01,-0.40814,0.00018,28.62068]
[1780074148618,29.51,73961.33,0.01,-0.41002,0.00018,28.64852]
[1780074148708,29.51,73961.33,0.01,-0.41002,0.00018,28.64852]
[1780074148725,29.51,73961.33,0.01,-0.41002,0.00018,28.64852]
[1780074149377,29.51,73961.33,0.01,-0.41002,0.00018,28.64847]
[1780074150584,29.51,73952.9,0.01,-0.41153,0.00018,28.67024]
[1780074152952,29.51,73949.25,0.01,-0.41218,0.00018,28.67673]
[1780074153032,29.51,73949.25,0.01,-0.41218,0.00018,28.67673]
[1780074153407,29.51,73946.81,0.01,-0.41262,0.00018,28.68293]
[1780074155732,29.51,73949.2,0.01,-0.41219,0.00018,28.67691]
[1780074156426,29.51,73949.14,0.01,-0.4122,0.00018,28.67708]
[1780074161462,29.52,73948.73,0.01,-0.41228,0.00018,28.67822]
[1780074162913,29.52,73949.56,0.01,-0.41213,0.00018,28.67613]
[1780074163127,29.52,73949.56,0.01,-0.41213,0.00018,28.67613]
[1780074163363,29.52,73949.56,0.01,-0.41213,0.00018,28.67613]
[1780074163648,29.52,73942.07,0.01,-0.41347,0.00018,28.69501]
[1780074167504,29.52,73932.39,0.01,-0.41521,0.00018,28.71899]
[1780074169952,29.52,73932.29,0.01,-0.41523,0.00018,28.71917]
[1780074170595,29.52,73934.7,0.01,-0.4148,0.00018,28.71327]
[1780074172924,29.52,73933.19,0.01,-0.41507,0.00018,28.717]
[1780074173596,29.52,73929.61,0.01,-0.41571,0.00018,28.72575]
[1780074178584,29.52,73924.17,0.01,-0.41669,0.00018,28.7388]
[1780074178592,29.52,73930.6,0.01,-0.41553,0.00018,28.72328]
[1780074183628,29.52,73931.96,0.01,-0.41529,0.00018,28.72006]
[1780074183663,29.52,73923.23,0.01,-0.41686,0.00018,28.74115]
[1780074186679,29.52,73907.69,0.01,-0.41965,0.00018,28.77742]
[1780074188416,29.52,73907.69,0.01,-0.41965,0.00018,28.7774]
[1780074188677,29.52,73907.04,0.01,-0.41976,0.00018,28.77887]
[1780074192625,29.51,73914.82,0.01,-0.41835,0.00018,28.76075]
[1780074192713,29.51,73914.82,0.01,-0.41835,0.00018,28.76075]
[1780074193623,29.51,73918.85,0.01,-0.41763,0.00018,28.75125]
[1780074197598,29.51,73911.77,0.01,-0.41889,0.00018,28.76771]
[1780074202617,29.51,73905.89,0.01,-0.41995,0.00018,28.78118]
[1780074203626,29.5,73896.45,0.01,-0.42164,0.00018,28.80243]
[1780074206684,29.5,73894.04,0.01,-0.42207,0.00018,28.80777]
[1780074211749,29.5,73892.18,0.01,-0.4224,0.00018,28.80896]
[1780074212628,29.5,73882.27,0.01,-0.42418,0.00018,28.83054]
[1780074214630,29.5,73882.78,0.01,-0.42409,0.00018,28.82944]
[1780074217358,29.5,73883.58,0.01,-0.42395,0.00018,28.82772]
[1780074217363,29.5,73883.58,0.01,-0.42395,0.00018,28.82772]
[1780074217519,29.5,73880.95,0.01,-0.42442,0.00018,28.83338]
[1780074219662,29.5,73871.0,0.01,-0.42622,0.00018,28.85436]
[1780074221188,29.5,73870.82,0.01,-0.42625,0.00018,28.8547]
[1780074221634,29.5,73872.79,0.01,-0.42589,0.00018,28.85055]
[1780074226674,29.49,73871.12,0.01,-0.42618,0.00018,28.85387]
[1780074229664,29.49,73859.59,0.01,-0.42825,0.00018,28.8774]
[1780074232683,29.49,73856.48,0.01,-0.42881,0.00018,28.88355]
[1780074236560,29.48,73857.5,0.01,-0.42861,0.00018,28.88135]
[1780074236661,29.48,73856.31,0.01,-0.42883,0.00018,28.88373]
[1780074241751,29.47,73857.03,0.01,-0.42869,0.00018,28.88213]
[1780074244824,29.47,73864.55,0.01,-0.42732,0.00018,28.8668]
[1780074249836,29.46,73862.38,0.01,-0.42769,0.00018,28.871]
[1780074254879,29.46,73868.39,0.01,-0.42659,0.00018,28.85851]
[1780074259944,29.45,73871.43,0.01,-0.42603,0.00018,28.85203]
[1780074265025,29.45,73864.95,0.01,-0.4272,0.00018,28.86533]
[1780074270077,29.44,73861.61,0.01,-0.42779,0.00018,28.872]
[1780074275083,29.43,73862.09,0.01,-0.42768,0.00018,28.86801]
[1780074280101,29.43,73861.17,0.01,-0.42784,0.00018,28.86972]
[1780074285224,29.42,73863.59,0.01,-0.42739,0.00018,28.86462]
[1780074290254,29.42,73864.52,0.01,-0.42721,0.00018,28.86256]
[1780074291848,29.42,73854.42,0.01,-0.42904,0.00018,28.88297]
[1780074294860,29.41,73848.8,0.01,-0.43005,0.00018,28.89402]
[1780074299893,29.41,73849.14,0.01,-0.42998,0.00018,28.89326]
[1780074304918,29.41,73846.09,0.01,-0.43053,0.00018,28.89913]
[1780074309968,29.4,73849.07,0.01,-0.42999,0.00018,28.89328]
[1780074313707,29.4,73860.48,0.01,-0.42791,0.00018,28.87041]
[1780074317341,29.4,73862.99,0.01,-0.42745,0.00018,28.86524]
[1780074317563,29.4,73862.99,0.01,-0.42745,0.00018,28.86524]
[1780074317712,29.4,73862.99,0.01,-0.42745,0.00018,28.86524]
[1780074317748,29.4,73852.97,0.01,-0.42927,0.00018,28.88544]
[1780074318742,29.4,73848.01,0.01,-0.43017,0.00018,28.89523]
[1780074320955,29.4,73847.46,0.01,-0.43027,0.00018,28.89632]
[1780074321749,29.4,73851.52,0.01,-0.42953,0.00018,28.88834]
[1780074324821,29.4,73838.68,0.01,-0.43187,0.00018,28.91329]
[1780074324946,29.4,73838.68,0.01,-0.43187,0.00018,28.91329]
[1780074325819,29.4,73833.09,0.01,-0.43288,0.00018,28.92384]
[1780074326739,29.4,73831.26,0.01,-0.43322,0.00018,28.92725]
[1780074331856,29.4,73830.83,0.01,-0.43329,0.00018,28.92521]
[1780074336936,29.4,73833.76,0.01,-0.43276,0.00018,28.91975]
[1780074342022,29.4,73833.98,0.01,-0.43272,0.00018,28.91934]
[1780074347127,29.4,73835.52,0.01,-0.43244,0.00018,28.91644]
[1780074350855,29.4,73843.75,0.01,-0.43094,0.00018,28.90073]
[1780074355864,29.4,73847.04,0.01,-0.43035,0.00018,28.89437]
[1780074360979,29.4,73850.77,0.01,-0.42967,0.00018,28.88707]
[1780074362141,29.4,73855.04,0.01,-0.4289,0.00018,28.87858]
[1780074362150,29.4,73858.12,0.01,-0.42834,0.00018,28.8724]
[1780074366946,29.41,73859.34,0.01,-0.42812,0.00018,28.87001]
[1780074371098,29.41,73857.41,0.01,-0.42848,0.00018,28.87396]
[1780074371298,29.41,73857.41,0.01,-0.42848,0.00018,28.87396]
[1780074371402,29.41,73857.41,0.01,-0.42848,0.00018,28.87396]
[1780074371849,29.41,73858.76,0.01,-0.42823,0.00018,28.87125]
[1780074372871,29.41,73873.02,0.01,-0.42564,0.00018,28.84177]
[1780074374754,29.41,73875.33,0.01,-0.42523,0.00018,28.83688]
[1780074374852,29.41,73875.58,0.01,-0.42518,0.00018,28.8363]
[1780074380062,29.4,73875.03,0.01,-0.42527,0.00018,28.83737]
[1780074380810,29.4,73875.23,0.01,-0.42523,0.00018,28.83692]
[1780074385869,29.4,73878.65,0.01,-0.42461,0.00018,28.82953]
[1780074385845,29.4,73867.67,0.01,-0.42659,0.00018,28.85269]
[1780074386873,29.4,73856.68,0.01,-0.42858,0.00018,28.87511]
[1780074388893,29.39,73855.45,0.01,-0.4288,0.00018,28.87751]
[1780074389924,29.39,73855.76,0.01,-0.42875,0.00018,28.87688]
[1780074389949,29.39,73855.76,0.01,-0.42875,0.00018,28.87688]
[1780074389964,29.39,73855.76,0.01,-0.42875,0.00018,28.87688]
[1780074390057,29.39,73855.76,0.01,-0.42875,0.00018,28.87688]
[1780074390804,29.39,73849.19,0.01,-0.42994,0.00018,28.88991]
[1780074393817,29.39,73846.05,0.01,-0.4305,0.00018,28.89319]
[1780074398100,29.39,73852.66,0.01,-0.4293,0.00018,28.88019]
[1780074398860,29.39,73855.77,0.01,-0.42874,0.00018,28.87398]
[1780074403874,29.39,73857.4,0.01,-0.42843,0.00018,28.87055]
[1780074405986,29.38,73864.66,0.01,-0.42711,0.00018,28.85568]
[1780074407903,29.38,73869.42,0.01,-0.42624,0.00018,28.84571]
[1780074410807,29.38,73869.83,0.01,-0.42616,0.00018,28.84482]
[1780074410842,29.38,73869.89,0.01,-0.42615,0.00018,28.84467]
[1780074415881,29.38,73870.93,0.01,-0.42595,0.00018,28.84235]
[1780074418800,29.37,73867.11,0.01,-0.42664,0.00018,28.85028]
[1780074418816,29.37,73866.06,0.01,-0.42683,0.00018,28.85243]
[1780074420857,29.37,73867.08,0.01,-0.42664,0.00018,28.85026]
[1780074420903,29.37,73863.73,0.01,-0.42724,0.00018,28.85719]
[1780074421920,29.37,73846.06,0.01,-0.43045,0.00018,28.89261]
[1780074422726,29.37,73846.06,0.01,-0.43045,0.00018,28.89261]
[1780074422784,29.37,73846.06,0.01,-0.43045,0.00018,28.89261]
[1780074422889,29.37,73842.51,0.01,-0.4311,0.00018,28.89947]
[1780074424809,29.37,73842.51,0.01,-0.4311,0.00018,28.89947]
[1780074424909,29.37,73838.43,0.01,-0.43184,0.00018,28.90732]
[1780074430411,29.37,73832.58,0.01,-0.43291,0.00018,28.91837]
[1780074433433,29.37,73839.37,0.01,-0.43167,0.00018,28.90552]
[1780074434702,29.37,73846.96,0.01,-0.43029,0.00018,28.89082]
[1780074440480,29.37,73848.0,0.01,-0.4301,0.00018,28.88875]
[1780074445959,29.37,73847.6,0.01,-0.43017,0.00018,28.88953]
[1780074446104,29.37,73847.6,0.01,-0.43017,0.00018,28.88952]
[1780074446606,29.37,73852.16,0.01,-0.42934,0.00018,28.88049]
[1780074452020,29.36,73857.97,0.01,-0.42827,0.00018,28.86585]
[1780074457917,29.36,73852.89,0.01,-0.42918,0.00018,28.87595]
[1780074462635,29.35,73863.8,0.01,-0.42718,0.00018,28.85363]
[1780074463188,29.35,73863.8,0.01,-0.42718,0.00018,28.85363]
[1780074463286,29.35,73863.8,0.01,-0.42718,0.00018,28.85363]
[1780074463642,29.35,73864.59,0.01,-0.42704,0.00018,28.85197]
[1780074466076,29.35,73864.64,0.01,-0.42702,0.00018,28.85182]
[1780074466150,29.35,73864.64,0.01,-0.42702,0.00018,28.85182]
[1780074466816,29.35,73867.1,0.01,-0.42658,0.00018,28.84668]
[1780074468075,29.35,73867.1,0.01,-0.42657,0.00018,28.84666]
[1780074468678,29.34,73867.77,0.01,-0.42645,0.00018,28.84524]
[1780074473713,29.34,73870.08,0.01,-0.42602,0.00018,28.84029]
[1780074478748,29.34,73870.84,0.01,-0.42588,0.00018,28.83858]
[1780074483987,29.33,73870.3,0.01,-0.42597,0.00018,28.83962]
[1780074484100,29.33,73871.11,0.01,-0.42582,0.00018,28.83788]
[1780074484790,29.33,73875.38,0.01,-0.42504,0.00018,28.82879]
[1780074485798,29.33,73882.56,0.01,-0.42374,0.00018,28.81328]
[1780074488819,29.33,73890.44,0.01,-0.4223,0.00018,28.79587]
[1780074492076,29.33,73892.26,0.01,-0.42197,0.00018,28.79176]
[1780074493005,29.33,73893.2,0.01,-0.4218,0.00018,28.78964]
[1780074494995,29.33,73895.35,0.01,-0.42141,0.00018,28.78479]
[1780074495020,29.33,73906.37,0.01,-0.41941,0.00018,28.75957]
[1780074495222,29.33,73906.37,0.01,-0.41941,0.00018,28.75957]
[1780074495812,29.33,73906.37,0.01,-0.41941,0.00018,28.75957]
[1780074495904,29.33,73906.37,0.01,-0.41941,0.00018,28.75957]
[1780074495961,29.33,73906.85,0.01,-0.41932,0.00018,28.75844]
[1780074501922,29.32,73909.12,0.01,-0.41891,0.00018,28.7531]
[1780074502613,29.32,73909.12,0.01,-0.41891,0.00018,28.7531]
[1780074502666,29.32,73909.12,0.01,-0.41891,0.00018,28.7531]
[1780074502746,29.32,73909.12,0.01,-0.41891,0.00018,28.7531]
[1780074502813,29.32,73909.12,0.01,-0.41891,0.00018,28.7531]
[1780074502928,29.32,73908.86,0.01,-0.41895,0.00018,28.7537]
[1780074503422,29.32,73908.86,0.01,-0.41895,0.00018,28.7537]
[1780074503900,29.32,73908.86,0.01,-0.41895,0.00018,28.7537]
[1780074503985,29.32,73908.86,0.01,-0.41895,0.00018,28.7537]
[1780074504036,29.32,73908.86,0.01,-0.41895,0.00018,28.7537]
[1780074504057,29.32,73920.34,0.01,-0.41688,0.00018,28.72648]
[1780074507038,29.32,73927.22,0.01,-0.41564,0.00018,28.70982]
[1780074509460,29.33,73925.55,0.01,-0.41594,0.00018,28.71392]
[1780074509976,29.33,73926.13,0.01,-0.41583,0.00018,28.71252]
[1780074515011,29.33,73926.61,0.01,-0.41574,0.00018,28.70853]
[1780074520059,29.32,73933.21,0.01,-0.41454,0.00018,28.69208]
[1780074525907,29.32,73933.89,0.01,-0.4144,0.00018,28.69018]
[1780074526023,29.32,73943.11,0.01,-0.41274,0.00018,28.66702]
[1780074527911,29.32,73942.9,0.01,-0.41278,0.00018,28.66752]
[1780074528012,29.31,73942.36,0.01,-0.41287,0.00018,28.66886]
[1780074531035,29.31,73941.55,0.01,-0.41302,0.00018,28.67088]
[1780074532014,29.31,73942.65,0.01,-0.41281,0.00018,28.66806]
[1780074532177,29.31,73942.65,0.01,-0.41281,0.00018,28.66806]
[1780074532229,29.31,73942.65,0.01,-0.41281,0.00018,28.66806]
[1780074532605,29.31,73956.31,0.01,-0.41035,0.00018,28.63284]
[1780074533153,29.31,73956.31,0.01,-0.41035,0.00018,28.63284]
[1780074533185,29.31,73956.31,0.01,-0.41035,0.00018,28.63284]
[1780074533426,29.31,73956.31,0.01,-0.41035,0.00018,28.63284]
[1780074533463,29.31,73956.31,0.01,-0.41035,0.00018,28.63284]
[1780074533466,29.31,73965.13,0.01,-0.40876,0.00018,28.60951]
[1780074535209,29.31,73965.13,0.01,-0.40876,0.00018,28.60951]
[1780074535247,29.31,73965.13,0.01,-0.40876,0.00018,28.60951]
[1780074535399,29.31,73965.05,0.01,-0.40878,0.00018,28.6097]
[1780074539959,29.31,73968.24,0.01,-0.4082,0.00018,28.60109]
[1780074540059,29.31,73967.97,0.01,-0.40825,0.00018,28.60177]
[1780074545889,29.31,73972.58,0.01,-0.40741,0.00018,28.58923]
[1780074551977,29.31,73969.66,0.01,-0.40793,0.00018,28.59698]
[1780074554690,29.3,73978.42,0.01,-0.40635,0.00018,28.57305]
[1780074555112,29.3,73978.42,0.01,-0.40635,0.00018,28.57305]
[1780074555209,29.3,73978.36,0.01,-0.40636,0.00018,28.57315]
[1780074556124,29.3,73987.81,0.01,-0.40466,0.00018,28.54687]
[1780074557586,29.3,73993.54,0.01,-0.40363,0.00018,28.53065]
[1780074560347,29.3,74000.89,0.01,-0.40231,0.00018,28.5096]
[1780074563160,29.3,74006.94,0.01,-0.40123,0.00018,28.49215]
[1780074563256,29.3,74006.94,0.01,-0.40123,0.00018,28.49215]
[1780074565241,29.3,74011.31,0.01,-0.40045,0.00018,28.47939]
[1780074566080,29.3,74012.5,0.01,-0.40024,0.00018,28.47595]
[1780074569149,29.31,74011.71,0.01,-0.40038,0.00018,28.47836]
[1780074570049,29.31,74011.71,0.01,-0.40039,0.00018,28.47838]
[1780074571854,29.31,74011.43,0.01,-0.40044,0.00018,28.47923]
[1780074572126,29.31,74011.82,0.01,-0.40036,0.00018,28.47523]
[1780074573138,29.31,74021.53,0.01,-0.39863,0.00018,28.4464]
[1780074573463,29.31,74029.72,0.01,-0.39716,0.00018,28.42165]
[1780074574918,29.31,74030.22,0.01,-0.39708,0.00018,28.4202]
[1780074575767,29.31,74030.22,0.01,-0.39708,0.00018,28.4202]
[1780074576059,29.31,74036.4,0.01,-0.39598,0.00018,28.40129]
[1780074577260,29.31,74038.11,0.01,-0.39567,0.00018,28.39607]
[1780074578013,29.31,74038.11,0.01,-0.39567,0.00018,28.39607]
[1780074578136,29.31,74038.11,0.01,-0.39567,0.00018,28.39607]
[1780074578145,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578188,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578287,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578400,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578508,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578605,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578678,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578810,29.31,74044.0,0.01,-0.39462,0.00018,28.37773]
[1780074578871,29.31,74048.48,0.01,-0.39383,0.00018,28.36365]
[1780074584276,29.31,74047.87,0.01,-0.39393,0.00018,28.36556]
[1780074584503,29.31,74047.87,0.01,-0.39393,0.00018,28.36556]
[1780074584653,29.31,74047.87,0.01,-0.39393,0.00018,28.36556]
[1780074584947,29.31,74047.87,0.01,-0.39393,0.00018,28.36556]
[1780074585048,29.31,74037.77,0.01,-0.39573,0.00018,28.39707]
[1780074586551,29.31,74037.77,0.01,-0.39573,0.00018,28.39707]
[1780074586677,29.31,74037.77,0.01,-0.39573,0.00018,28.39707]
[1780074587164,29.31,74037.77,0.01,-0.39573,0.00018,28.39707]
[1780074587208,29.31,74033.63,0.01,-0.39648,0.00018,28.40993]
[1780074587289,29.31,74033.63,0.01,-0.39648,0.00018,28.40993]
[1780074588069,29.31,74033.63,0.01,-0.39648,0.00018,28.40993]
[1780074588099,29.31,74033.63,0.01,-0.39648,0.00018,28.40993]
[1780074588108,29.31,74034.36,0.01,-0.39635,0.00018,28.40774]
[1780074588303,29.31,74034.36,0.01,-0.39635,0.00018,28.40774]
[1780074588750,29.31,74034.36,0.01,-0.39635,0.00018,28.40774]
[1780074592826,29.32,74036.04,0.01,-0.39606,0.00018,28.40279]
[1780074592904,29.32,74036.04,0.01,-0.39606,0.00018,28.40279]
[1780074592958,29.32,74036.04,0.01,-0.39606,0.00018,28.40279]
[1780074593005,29.32,74037.84,0.01,-0.39574,0.00018,28.3973]
[1780074593874,29.32,74037.84,0.01,-0.39574,0.00018,28.3973]
[1780074593957,29.32,74037.84,0.01,-0.39574,0.00018,28.3973]
[1780074594160,29.32,74040.76,0.01,-0.39523,0.00018,28.38831]
[1780074596797,29.32,74036.98,0.01,-0.39591,0.00018,28.40013]
[1780074596817,29.32,74036.98,0.01,-0.39591,0.00018,28.40013]
[1780074596838,29.32,74036.98,0.01,-0.39591,0.00018,28.40013]
[1780074596924,29.32,74029.87,0.01,-0.39718,0.00018,28.42197]
[1780074598678,29.32,74030.45,0.01,-0.39708,0.00018,28.42025]
[1780074598909,29.32,74032.17,0.01,-0.39677,0.00018,28.41504]
[1780074604675,29.33,74032.15,0.01,-0.39679,0.00018,28.41538]
[1780074609710,29.33,74031.15,0.01,-0.39698,0.00018,28.41865]
[1780074614754,29.33,74032.51,0.01,-0.39675,0.00018,28.41472]
[1780074619787,29.34,74032.76,0.01,-0.39671,0.00018,28.41418]
[1780074624823,29.34,74033.11,0.01,-0.39666,0.00018,28.41333]
[1780074627116,29.34,74033.83,0.01,-0.39654,0.00018,28.41117]
[1780074627125,29.34,74037.52,0.01,-0.39588,0.00018,28.39987]
[1780074627214,29.34,74037.52,0.01,-0.39588,0.00018,28.39987]
[1780074630821,29.35,74042.45,0.01,-0.39501,0.00018,28.3847]
[1780074631208,29.34,74043.39,0.01,-0.39483,0.00018,28.37885]
[1780074636280,29.34,74046.14,0.01,-0.39434,0.00018,28.3702]
[1780074637108,29.34,74046.14,0.01,-0.39434,0.00018,28.3702]
[1780074637238,29.34,74045.97,0.01,-0.39437,0.00018,28.37072]
[1780074642171,29.34,74057.69,0.01,-0.39228,0.00018,28.3336]
[1780074643085,29.34,74066.99,0.01,-0.39063,0.00018,28.30354]
[1780074643564,29.34,74066.99,0.01,-0.39063,0.00018,28.30354]
[1780074643766,29.34,74066.99,0.01,-0.39063,0.00018,28.30354]
[1780074643959,29.34,74068.16,0.01,-0.39042,0.00018,28.29967]
[1780074644965,29.34,74075.66,0.01,-0.38909,0.00018,28.27507]
[1780074648066,29.34,74062.27,0.01,-0.39146,0.00018,28.31868]
[1780074649001,29.34,74062.27,0.01,-0.39146,0.00018,28.31868]
[1780074649023,29.34,74062.27,0.01,-0.39146,0.00018,28.31868]
[1780074649053,29.34,74062.27,0.01,-0.39146,0.00018,28.31868]
[1780074649196,29.34,74062.29,0.01,-0.39145,0.00018,28.31857]
[1780074650005,29.34,74062.29,0.01,-0.39145,0.00018,28.31857]
[1780074654572,29.34,74060.52,0.01,-0.39176,0.00018,28.32415]
[1780074654615,29.34,74060.52,0.01,-0.39176,0.00018,28.32415]
[1780074654856,29.34,74060.52,0.01,-0.39176,0.00018,28.32415]
[1780074655208,29.34,74060.96,0.01,-0.39168,0.00018,28.3226]
[1780074657171,29.33,74061.11,0.01,-0.39165,0.00018,28.32207]
[1780074657181,29.33,74061.23,0.01,-0.39163,0.00018,28.32164]
[1780074662128,29.33,74058.59,0.01,-0.39209,0.00018,28.33007]
[1780074662150,29.33,74043.1,0.01,-0.39485,0.00018,28.37903]
[1780074663097,29.33,74043.0,0.01,-0.39486,0.00018,28.37931]
[1780074665189,29.33,74034.18,0.01,-0.39643,0.00018,28.40649]
[1780074666119,29.33,74049.26,0.01,-0.39374,0.00018,28.35959]
[1780074666540,29.33,74049.26,0.01,-0.39374,0.00018,28.35959]
[1780074666693,29.33,74049.26,0.01,-0.39374,0.00018,28.35959]
[1780074666736,29.33,74049.26,0.01,-0.39374,0.00018,28.35959]
[1780074667124,29.33,74065.29,0.01,-0.39089,0.00018,28.30814]
[1780074668328,29.33,74071.06,0.01,-0.38986,0.00018,28.28928]
[1780074668943,29.33,74071.06,0.01,-0.38986,0.00018,28.28928]
[1780074669088,29.33,74071.06,0.01,-0.38986,0.00018,28.28928]
[1780074669123,29.33,74071.06,0.01,-0.38986,0.00018,28.28928]
[1780074669728,29.33,74065.82,0.01,-0.39079,0.00018,28.30642]
[1780074669773,29.33,74065.82,0.01,-0.39079,0.00018,28.30642]
[1780074670153,29.33,74065.49,0.01,-0.39085,0.00018,28.30749]
[1780074671150,29.33,74057.09,0.01,-0.39234,0.00018,28.33454]
[1780074672413,29.33,74055.31,0.01,-0.39266,0.00018,28.34021]
[1780074672440,29.33,74055.31,0.01,-0.39266,0.00018,28.34021]
[1780074673165,29.33,74054.91,0.01,-0.39273,0.00018,28.34147]
[1780074676447,29.33,74055.24,0.01,-0.39267,0.00018,28.34038]
[1780074676451,29.33,74055.24,0.01,-0.39267,0.00018,28.34038]
[1780074676479,29.33,74055.24,0.01,-0.39267,0.00018,28.34038]
[1780074677195,29.33,74049.55,0.01,-0.39368,0.00018,28.35839]
[1780074679065,29.33,74049.55,0.01,-0.39368,0.00018,28.35839]
[1780074679219,29.33,74046.23,0.01,-0.39427,0.00018,28.36881]
[1780074680488,29.33,74045.9,0.01,-0.39433,0.00018,28.36985]
[1780074680583,29.33,74045.9,0.01,-0.39433,0.00018,28.36985]
[1780074680586,29.33,74045.9,0.01,-0.39433,0.00018,28.36985]
[1780074680709,29.33,74045.9,0.01,-0.39433,0.00018,28.36985]
[1780074681223,29.33,74060.86,0.01,-0.39166,0.00018,28.3223]
[1780074682230,29.32,74067.87,0.01,-0.39042,0.00018,28.29953]
[1780074684668,29.32,74067.44,0.01,-0.39049,0.00018,28.30085]
[1780074684691,29.32,74067.44,0.01,-0.39049,0.00018,28.30085]
[1780074685252,29.32,74066.61,0.01,-0.39063,0.00018,28.3035]
[1780074687588,29.32,74066.78,0.01,-0.3906,0.00018,28.30286]
[1780074687625,29.32,74066.78,0.01,-0.3906,0.00018,28.30286]
[1780074689724,29.32,74058.61,0.01,-0.39205,0.00018,28.32917]
[1780074689725,29.32,74058.61,0.01,-0.39205,0.00018,28.32917]
[1780074689744,29.32,74058.61,0.01,-0.39205,0.00018,28.32917]
[1780074690286,29.32,74063.96,0.01,-0.3911,0.00018,28.31194]
[1780074690573,29.32,74063.96,0.01,-0.3911,0.00018,28.31194]
[1780074691293,29.32,74066.08,0.01,-0.39071,0.00018,28.30219]
[1780074693409,29.32,74066.09,0.01,-0.39071,0.00018,28.30221]
[1780074693457,29.32,74066.09,0.01,-0.39071,0.00018,28.30221]
[1780074694996,29.32,74068.24,0.01,-0.39034,0.00018,28.29532]
[1780074695050,29.32,74068.24,0.01,-0.39034,0.00018,28.29532]
[1780074697300,29.32,74066.05,0.01,-0.39073,0.00018,28.30255]
[1780074697401,29.32,74064.46,0.01,-0.39101,0.00018,28.30771]
[1780074703141,29.32,74062.98,0.01,-0.39127,0.00018,28.31231]
[1780074709015,29.32,74062.64,0.01,-0.39131,0.00018,28.31309]
[1780074714457,29.31,74062.86,0.01,-0.39125,0.00018,28.31194]
[1780074720008,29.31,74066.19,0.01,-0.39065,0.00018,28.30089]
[1780074722062,29.31,74066.85,0.01,-0.39053,0.00018,28.29875]
[1780074722222,29.31,74079.94,0.01,-0.38821,0.00018,28.25568]
[1780074722829,29.31,74079.94,0.01,-0.38821,0.00018,28.25568]
[1780074723283,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074723819,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074723844,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074724031,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074724054,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074724149,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074724291,29.31,74087.34,0.01,-0.3869,0.00018,28.23084]
[1780074724320,29.31,74097.56,0.01,-0.38509,0.00018,28.19607]
[1780074724379,29.31,74097.56,0.01,-0.38509,0.00018,28.19607]
[1780074724499,29.31,74097.56,0.01,-0.38509,0.00018,28.19607]
[1780074724544,29.31,74102.85,0.01,-0.38415,0.00018,28.17783]
[1780074727122,29.31,74102.93,0.01,-0.38414,0.00018,28.17756]
[1780074731729,29.31,74104.61,0.01,-0.38384,0.00018,28.17179]
[1780074732000,29.31,74103.91,0.01,-0.38397,0.00018,28.17424]
[1780074734280,29.31,74128.92,0.01,-0.37956,0.00018,28.08589]
[1780074734847,29.31,74141.8,0.01,-0.3773,0.00018,28.0391]
[1780074735511,29.31,74141.8,0.01,-0.3773,0.00018,28.0391]
[1780074735643,29.31,74141.8,0.01,-0.3773,0.00018,28.0391]
[1780074735853,29.31,74141.8,0.01,-0.3773,0.00018,28.0391]
[1780074736064,29.31,74141.8,0.01,-0.3773,0.00018,28.0391]
[1780074736195,29.31,74141.8,0.01,-0.3773,0.00018,28.0391]
[1780074736297,29.31,74146.83,0.01,-0.37642,0.00018,28.02056]
[1780074736702,29.31,74146.83,0.01,-0.37642,0.00018,28.02056]
[1780074737133,29.31,74146.83,0.01,-0.37642,0.00018,28.02056]
[1780074738205,29.31,74139.28,0.01,-0.37774,0.00018,28.04834]
[1780074739582,29.31,74137.97,0.01,-0.37797,0.00018,28.05313]
[1780074739622,29.31,74137.97,0.01,-0.37797,0.00018,28.05313]
[1780074739660,29.31,74137.51,0.01,-0.37805,0.00018,28.05479]
[1780074741238,29.31,74137.51,0.01,-0.37805,0.00018,28.05479]
[1780074741866,29.31,74140.13,0.01,-0.37759,0.00018,28.04519]
[1780074742007,29.31,74140.13,0.01,-0.37759,0.00018,28.04519]
[1780074742082,29.31,74140.13,0.01,-0.37759,0.00018,28.04519]
[1780074742434,29.31,74147.44,0.01,-0.37631,0.00018,28.01836]
[1780074742477,29.31,74147.44,0.01,-0.37631,0.00018,28.01836]
[1780074742589,29.31,74147.44,0.01,-0.37631,0.00018,28.01836]
[1780074742643,29.31,74147.44,0.01,-0.37631,0.00018,28.01836]
[1780074742685,29.31,74147.44,0.01,-0.37631,0.00018,28.01836]
[1780074742718,29.31,74147.44,0.01,-0.37631,0.00018,28.01836]
[1780074742782,29.31,74162.53,0.01,-0.37367,0.00018,27.96183]
[1780074743782,29.31,74175.24,0.01,-0.37144,0.00017,27.91316]
[1780074744387,29.31,74175.24,0.01,-0.37144,0.00017,27.91316]
[1780074744413,29.31,74175.24,0.01,-0.37144,0.00017,27.91316]
[1780074745216,29.31,74175.24,0.01,-0.37144,0.00017,27.91316]
[1780074745249,29.31,74175.24,0.01,-0.37144,0.00017,27.91316]
[1780074745317,29.31,74177.4,0.01,-0.37106,0.00017,27.90474]
[1780074745398,29.31,74177.4,0.01,-0.37106,0.00017,27.90474]
[1780074745438,29.31,74177.4,0.01,-0.37106,0.00017,27.90474]
[1780074745691,29.31,74177.12,0.01,-0.37111,0.00017,27.90585]
[1780074747265,29.31,74177.12,0.01,-0.37111,0.00017,27.90585]
[1780074747611,29.31,74174.13,0.01,-0.37163,0.00017,27.91742]
[1780074747983,29.31,74174.13,0.01,-0.37163,0.00017,27.91742]
[1780074748191,29.31,74186.57,0.01,-0.36946,0.00017,27.86917]
[1780074750412,29.31,74191.51,0.01,-0.3686,0.00017,27.84974]
[1780074751067,29.31,74191.69,0.01,-0.36856,0.00017,27.84617]
[1780074751363,29.31,74191.69,0.01,-0.36856,0.00017,27.84617]
[1780074753450,29.31,74196.17,0.01,-0.36778,0.00017,27.82852]
[1780074753528,29.31,74196.17,0.01,-0.36778,0.00017,27.82852]
[1780074753975,29.31,74196.17,0.01,-0.36778,0.00017,27.82852]
[1780074754044,29.31,74197.77,0.01,-0.36751,0.00017,27.82223]
[1780074759365,29.31,74193.48,0.01,-0.36826,0.00017,27.83943]
[1780074759620,29.31,74189.59,0.01,-0.36894,0.00017,27.85484]
[1780074759682,29.31,74189.59,0.01,-0.36894,0.00017,27.85484]
[1780074759712,29.31,74189.59,0.01,-0.36894,0.00017,27.85484]
[1780074760295,29.31,74189.59,0.01,-0.36894,0.00017,27.85484]
[1780074760372,29.31,74189.59,0.01,-0.36894,0.00017,27.85484]
[1780074760329,29.31,74175.37,0.01,-0.37143,0.00017,27.91019]
[1780074762200,29.31,74164.72,0.01,-0.37329,0.00017,27.95091]
[1780074762768,29.31,74164.72,0.01,-0.37329,0.00017,27.95091]
[1780074763324,29.31,74164.72,0.01,-0.37329,0.00017,27.95091]
[1780074763820,29.31,74165.99,0.01,-0.37306,0.00017,27.94598]
[1780074765226,29.31,74145.39,0.01,-0.37667,0.00018,28.02315]
[1780074766982,29.31,74145.35,0.01,-0.37667,0.00018,28.0233]
[1780074767274,29.31,74145.35,0.01,-0.37667,0.00018,28.0233]
[1780074767342,29.31,74116.76,0.01,-0.38171,0.00018,28.1267]
[1780074767753,29.31,74116.76,0.01,-0.38171,0.00018,28.1267]
[1780074768203,29.31,74116.76,0.01,-0.38171,0.00018,28.1267]
[1780074768258,29.31,74122.33,0.01,-0.38073,0.00018,28.10696]
[1780074769001,29.31,74122.33,0.01,-0.38073,0.00018,28.10696]
[1780074775157,29.32,74126.56,0.01,-0.37999,0.00018,28.09208]
[1780074776317,29.32,74126.6,0.01,-0.37999,0.00018,28.09204]
[1780074776585,29.32,74127.01,0.01,-0.37992,0.00018,28.09062]
[1780074777220,29.32,74127.01,0.01,-0.37992,0.00018,28.09062]
[1780074777290,29.32,74127.01,0.01,-0.37992,0.00018,28.09062]
[1780074777278,29.32,74147.8,0.01,-0.37626,0.00018,28.01466]
[1780074777924,29.32,74147.81,0.01,-0.37626,0.00018,28.01462]
[1780074778395,29.32,74147.81,0.01,-0.37626,0.00018,28.01462]
[1780074779213,29.32,74148.27,0.01,-0.37618,0.00018,28.01283]
[1780074780461,29.32,74148.25,0.01,-0.37618,0.00018,28.0129]
[1780074780946,29.32,74148.76,0.01,-0.37609,0.00018,28.01105]
[1780074786183,29.31,74149.21,0.01,-0.37601,0.00018,28.00924]
[1780074791020,29.31,74161.82,0.01,-0.37379,0.00018,27.96174]
[1780074794971,29.31,74162.5,0.01,-0.37366,0.00018,27.95899]
[1780074795350,29.31,74168.41,0.01,-0.37262,0.00017,27.93648]
[1780074800393,29.31,74167.73,0.01,-0.37273,0.00017,27.93884]
[1780074805425,29.3,74163.3,0.01,-0.3735,0.00018,27.9555]
[1780074810472,29.3,74159.31,0.01,-0.37419,0.00018,27.97037]
[1780074815483,29.3,74162.42,0.01,-0.37362,0.00018,27.95542]
[1780074820601,29.3,74165.4,0.01,-0.37309,0.00018,27.94384]
[1780074825823,29.29,74168.89,0.01,-0.37247,0.00017,27.93035]
[1780074827028,29.29,74176.09,0.01,-0.37121,0.00017,27.90264]
[1780074827076,29.29,74176.09,0.01,-0.37121,0.00017,27.90264]
[1780074827419,29.29,74186.76,0.01,-0.36935,0.00017,27.86104]
[1780074828104,29.29,74186.76,0.01,-0.36935,0.00017,27.86104]
[1780074828131,29.29,74186.76,0.01,-0.36935,0.00017,27.86104]
[1780074828280,29.29,74186.42,0.01,-0.36941,0.00017,27.86234]
[1780074829414,29.29,74178.56,0.01,-0.37078,0.00017,27.89296]
[1780074834189,29.29,74178.94,0.01,-0.3707,0.00017,27.89128]
[1780074834206,29.29,74178.94,0.01,-0.3707,0.00017,27.89128]
[1780074834321,29.29,74178.81,0.01,-0.37072,0.00017,27.89179]
[1780074835330,29.29,74170.19,0.01,-0.37223,0.00017,27.925]
[1780074836748,29.29,74166.76,0.01,-0.37283,0.00018,27.93808]
[1780074837289,29.29,74166.76,0.01,-0.37283,0.00018,27.93808]
[1780074837321,29.29,74166.76,0.01,-0.37283,0.00018,27.93808]
[1780074837423,29.29,74166.9,0.01,-0.3728,0.00018,27.93751]
[1780074838533,29.29,74166.9,0.01,-0.3728,0.00018,27.93747]
[1780074839393,29.29,74165.6,0.01,-0.37303,0.00018,27.94239]
[1780074840439,29.29,74157.35,0.01,-0.37447,0.00018,27.97357]
[1780074842383,29.29,74151.19,0.01,-0.37555,0.00018,27.99669]
[1780074844539,29.29,74158.56,0.01,-0.37426,0.00018,27.96907]
[1780074845446,29.29,74163.79,0.01,-0.37335,0.00018,27.9493]
[1780074850493,29.29,74165.81,0.01,-0.373,0.00018,27.94173]
[1780074854471,29.29,74155.09,0.01,-0.37488,0.00018,27.98233]
[1780074858340,29.29,74157.84,0.01,-0.3744,0.00018,27.97202]
[1780074858378,29.29,74157.84,0.01,-0.3744,0.00018,27.97202]
[1780074858427,29.29,74157.84,0.01,-0.3744,0.00018,27.97202]
[1780074858384,29.29,74182.87,0.01,-0.37001,0.00017,27.87595]
[1780074858553,29.29,74182.87,0.01,-0.37001,0.00017,27.87595]
[1780074858654,29.29,74193.93,0.01,-0.36808,0.00017,27.83247]
[1780074859955,29.29,74193.93,0.01,-0.36808,0.00017,27.83247]
[1780074860062,29.29,74193.93,0.01,-0.36808,0.00017,27.83247]
[1780074860086,29.29,74193.93,0.01,-0.36808,0.00017,27.83247]
[1780074860165,29.29,74191.42,0.01,-0.36852,0.00017,27.84235]
[1780074861061,29.29,74191.42,0.01,-0.36852,0.00017,27.84235]
[1780074863354,29.29,74172.37,0.01,-0.37185,0.00017,27.91653]
[1780074864611,29.29,74173.59,0.01,-0.37163,0.00017,27.91173]
[1780074867560,29.29,74172.94,0.01,-0.37174,0.00017,27.91412]
[1780074867624,29.29,74172.94,0.01,-0.37174,0.00017,27.91412]
[1780074868192,29.29,74174.96,0.01,-0.37138,0.00017,27.90627]
[1780074874220,29.28,74174.92,0.01,-0.37137,0.00017,27.90322]
[1780074875288,29.28,74187.35,0.01,-0.36919,0.00017,27.85471]
[1780074875906,29.28,74187.35,0.01,-0.36919,0.00017,27.85471]
[1780074876325,29.28,74190.81,0.01,-0.36858,0.00017,27.84105]
[1780074877462,29.28,74190.41,0.01,-0.36865,0.00017,27.8426]
[1780074879504,29.28,74179.72,0.01,-0.37052,0.00017,27.88444]
[1780074884518,29.28,74178.63,0.01,-0.3707,0.00017,27.88849]
[1780074889594,29.28,74177.87,0.01,-0.37083,0.00017,27.89125]
[1780074894599,29.28,74177.9,0.01,-0.37081,0.00017,27.89095]
[1780074895487,29.28,74177.9,0.01,-0.37081,0.00017,27.89095]
[1780074896061,29.28,74177.42,0.01,-0.3709,0.00017,27.89278]
[1780074896495,29.28,74172.12,0.01,-0.37182,0.00018,27.91325]
[1780074897478,29.27,74162.3,0.01,-0.37354,0.00018,27.9507]
[1780074899369,29.27,74162.05,0.01,-0.37358,0.00018,27.95161]
[1780074899533,29.27,74160.09,0.01,-0.37393,0.00018,27.959]
[1780074901500,29.27,74174.73,0.01,-0.37136,0.00017,27.90303]
[1780074902240,29.27,74174.73,0.01,-0.37136,0.00017,27.90303]
[1780074902404,29.27,74174.73,0.01,-0.37136,0.00017,27.90303]
[1780074902501,29.27,74178.89,0.01,-0.37063,0.00017,27.88688]
[1780074902929,29.27,74178.89,0.01,-0.37063,0.00017,27.88688]
[1780074902992,29.27,74180.19,0.01,-0.3704,0.00017,27.88171]
[1780074904451,29.27,74180.19,0.01,-0.3704,0.00017,27.88171]
[1780074904517,29.27,74181.75,0.01,-0.37013,0.00017,27.87558]
[1780074910122,29.27,74181.16,0.01,-0.37022,0.00017,27.87778]
[1780074910309,29.27,74181.16,0.01,-0.37022,0.00017,27.87778]
[1780074910527,29.27,74171.82,0.01,-0.37185,0.00018,27.91388]
[1780074913957,29.27,74167.57,0.01,-0.37259,0.00018,27.93008]
[1780074914455,29.27,74158.69,0.01,-0.37415,0.00018,27.96381]
[1780074917482,29.27,74153.44,0.01,-0.37507,0.00018,27.98362]
[1780074917496,29.27,74152.41,0.01,-0.37526,0.00018,27.9875]
[1780074920631,29.27,74152.14,0.01,-0.3753,0.00018,27.98854]
[1780074921144,29.27,74180.23,0.01,-0.37038,0.00017,27.88133]
[1780074921958,29.27,74180.23,0.01,-0.37038,0.00017,27.88133]
[1780074922470,29.27,74176.07,0.01,-0.37111,0.00017,27.8975]
[1780074922852,29.27,74176.07,0.01,-0.37111,0.00017,27.8975]
[1780074923388,29.27,74176.07,0.01,-0.37111,0.00017,27.8975]
[1780074923478,29.27,74173.92,0.01,-0.37149,0.00017,27.90579]
[1780074925412,29.27,74173.67,0.01,-0.37153,0.00017,27.90672]
[1780074926275,29.27,74170.75,0.01,-0.37204,0.00018,27.91792]
[1780074926298,29.27,74170.75,0.01,-0.37204,0.00018,27.91792]
[1780074926358,29.27,74170.75,0.01,-0.37204,0.00018,27.91792]
[1780074926397,29.27,74170.75,0.01,-0.37204,0.00018,27.91792]
[1780074926417,29.27,74171.63,0.01,-0.37188,0.00018,27.91449]
[1780074929427,29.27,74173.69,0.01,-0.37152,0.00018,27.90646]
[1780074929501,29.27,74173.69,0.01,-0.37152,0.00018,27.90646]
[1780074929505,29.27,74160.81,0.01,-0.37377,0.00018,27.95562]
[1780074929636,29.27,74160.81,0.01,-0.37377,0.00018,27.95562]
[1780074931574,29.27,74153.9,0.01,-0.37498,0.00018,27.98167]
[1780074932110,29.27,74153.9,0.01,-0.37497,0.00018,27.97874]
[1780074932168,29.27,74153.9,0.01,-0.37497,0.00018,27.97874]
[1780074932304,29.27,74153.9,0.01,-0.37497,0.00018,27.97874]
[1780074932337,29.27,74151.83,0.01,-0.37534,0.00018,27.98649]
[1780074933940,29.27,74150.46,0.01,-0.37558,0.00018,27.99161]
[1780074934008,29.27,74150.46,0.01,-0.37558,0.00018,27.99161]
[1780074934331,29.27,74129.24,0.01,-0.37931,0.00018,28.0696]
[1780074936121,29.27,74129.24,0.01,-0.37931,0.00018,28.06961]
[1780074936138,29.27,74125.33,0.01,-0.38001,0.00018,28.08379]
[1780074937170,29.27,74125.33,0.01,-0.38001,0.00018,28.08379]
[1780074937500,29.27,74124.35,0.01,-0.38018,0.00018,28.08738]
[1780074942506,29.27,74124.53,0.01,-0.38015,0.00018,28.08683]
[1780074943274,29.27,74120.9,0.01,-0.3808,0.00018,28.09989]
[1780074943314,29.27,74120.9,0.01,-0.3808,0.00018,28.09989]
[1780074943384,29.27,74120.9,0.01,-0.3808,0.00018,28.09989]
[1780074943446,29.27,74116.25,0.01,-0.38162,0.00018,28.11643]
[1780074945348,29.27,74115.87,0.01,-0.38169,0.00018,28.11784]
[1780074945366,29.27,74107.32,0.01,-0.3832,0.00018,28.14796]
[1780074949658,29.27,74105.02,0.01,-0.38361,0.00018,28.15609]
[1780074950308,29.27,74086.83,0.01,-0.38684,0.00018,28.2185]
[1780074950966,29.27,74086.83,0.01,-0.38684,0.00018,28.2185]
[1780074951236,29.27,74086.73,0.01,-0.38685,0.00018,28.21886]
[1780074952038,29.27,74086.73,0.01,-0.38685,0.00018,28.21886]
[1780074952292,29.27,74086.73,0.01,-0.38685,0.00018,28.21886]
[1780074952393,29.27,74082.16,0.01,-0.38767,0.00018,28.23426]
[1780074952735,29.27,74082.16,0.01,-0.38767,0.00018,28.23426]
[1780074952802,29.27,74082.16,0.01,-0.38767,0.00018,28.23426]
[1780074953376,29.27,74082.16,0.01,-0.38767,0.00018,28.23426]
[1780074953450,29.27,74103.6,0.01,-0.38387,0.00018,28.16111]
[1780074953945,29.27,74103.6,0.01,-0.38387,0.00018,28.16111]
[1780074954436,29.27,74112.76,0.01,-0.38225,0.00018,28.12903]
[1780074955265,29.27,74112.71,0.01,-0.38226,0.00018,28.12922]
[1780074957676,29.28,74113.18,0.01,-0.38218,0.00018,28.12765]
[1780074957757,29.28,74113.18,0.01,-0.38218,0.00018,28.12765]
[1780074957858,29.28,74113.18,0.01,-0.38218,0.00018,28.12765]
[1780074957896,29.28,74113.18,0.01,-0.38218,0.00018,28.12765]
[1780074957963,29.28,74113.18,0.01,-0.38218,0.00018,28.12765]
[1780074957994,29.28,74113.18,0.01,-0.38218,0.00018,28.12765]
[1780074958617,29.28,74102.85,0.01,-0.38401,0.00018,28.16384]
[1780074959077,29.28,74102.85,0.01,-0.38401,0.00018,28.16384]
[1780074959143,29.28,74102.85,0.01,-0.38401,0.00018,28.16384]
[1780074959298,29.28,74102.81,0.01,-0.38401,0.00018,28.16398]
[1780074960543,29.28,74090.43,0.01,-0.38621,0.00018,28.20649]
[1780074962639,29.28,74090.78,0.01,-0.38614,0.00018,28.2053]
[1780074962738,29.28,74091.11,0.01,-0.38609,0.00018,28.20419]
[1780074963325,29.28,74090.49,0.01,-0.3862,0.00018,28.2063]
[1780074967618,29.28,74087.6,0.01,-0.38671,0.00018,28.21613]
[1780074967649,29.28,74118.05,0.01,-0.38132,0.00018,28.11055]
[1780074968078,29.28,74118.05,0.01,-0.38132,0.00018,28.11055]
[1780074968378,29.28,74119.1,0.01,-0.38114,0.00018,28.10685]
[1780074969385,29.28,74127.49,0.01,-0.37966,0.00018,28.0768]
[1780074970170,29.28,74127.49,0.01,-0.37966,0.00018,28.0768]
[1780074974548,29.28,74126.99,0.01,-0.37975,0.00018,28.07877]
[1780074974640,29.28,74126.99,0.01,-0.37975,0.00018,28.07877]
[1780074974643,29.28,74128.95,0.01,-0.37941,0.00018,28.07162]
[1780074977745,29.28,74129.21,0.01,-0.37937,0.00018,28.07082]
[1780074977883,29.28,74129.21,0.01,-0.37937,0.00018,28.07082]
[1780074978040,29.28,74129.21,0.01,-0.37937,0.00018,28.07082]
[1780074978582,29.28,74112.6,0.01,-0.3823,0.00018,28.13018]
[1780074982720,29.28,74106.52,0.01,-0.38338,0.00018,28.15155]
[1780074983610,29.28,74104.1,0.01,-0.38381,0.00018,28.16]
[1780074988628,29.28,74103.27,0.01,-0.38396,0.00018,28.1629]
[1780074993653,29.28,74108.28,0.01,-0.38306,0.00018,28.14255]
[1780074995004,29.28,74113.01,0.01,-0.38223,0.00018,28.12595]
[1780074995105,29.28,74113.01,0.01,-0.38223,0.00018,28.12595]
[1780074995306,29.28,74113.01,0.01,-0.38223,0.00018,28.12595]
[1780074995571,29.28,74112.93,0.01,-0.38224,0.00018,28.12625]
[1780074996415,29.28,74112.93,0.01,-0.38224,0.00018,28.12625]
[1780074996506,29.28,74112.93,0.01,-0.38224,0.00018,28.12625]
[1780074996578,29.28,74094.38,0.01,-0.38552,0.00018,28.19066]
[1780074997585,29.28,74091.2,0.01,-0.38609,0.00018,28.20153]
[1780074997799,29.28,74091.2,0.01,-0.38609,0.00018,28.20153]
[1780074998980,29.28,74090.5,0.01,-0.38621,0.00018,28.20393]
[1780074999138,29.28,74090.5,0.01,-0.38621,0.00018,28.20393]
[1780074999288,29.28,74090.5,0.01,-0.38621,0.00018,28.20393]
[1780074999398,29.28,74090.5,0.01,-0.38621,0.00018,28.20393]
[1780074999627,29.28,74089.89,0.01,-0.38632,0.00018,28.20602]
[1780075000216,29.28,74089.89,0.01,-0.38632,0.00018,28.20602]
[1780075000497,29.28,74089.89,0.01,-0.38632,0.00018,28.20602]
[1780075000538,29.28,74089.89,0.01,-0.38632,0.00018,28.20602]
[1780075000626,29.28,74121.24,0.01,-0.38078,0.00018,28.09684]
[1780075001352,29.28,74121.24,0.01,-0.38078,0.00018,28.09684]
[1780075001632,29.28,74116.63,0.01,-0.38159,0.00018,28.11328]
[1780075003643,29.29,74107.93,0.01,-0.38313,0.00018,28.14395]
[1780075004931,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005017,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005086,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005193,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005217,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005255,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005505,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005521,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005566,29.29,74109.37,0.01,-0.38288,0.00018,28.13893]
[1780075005659,29.29,74112.14,0.01,-0.38239,0.00018,28.12922]
[1780075005710,29.29,74112.14,0.01,-0.38239,0.00018,28.12922]
[1780075006666,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007103,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007146,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007418,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007457,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007585,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007613,29.29,74089.25,0.01,-0.38644,0.00018,28.20831]
[1780075007671,29.29,74084.23,0.01,-0.38733,0.00018,28.22528]
[1780075007712,29.29,74084.23,0.01,-0.38733,0.00018,28.22528]
[1780075007738,29.29,74084.23,0.01,-0.38733,0.00018,28.22528]
[1780075007816,29.29,74084.23,0.01,-0.38733,0.00018,28.22528]
[1780075007888,29.29,74084.23,0.01,-0.38733,0.00018,28.22528]
[1780075008679,29.29,74084.36,0.01,-0.38731,0.00018,28.22488]
[1780075008719,29.29,74084.36,0.01,-0.38731,0.00018,28.22488]
[1780075008771,29.29,74084.36,0.01,-0.38731,0.00018,28.22488]
[1780075008929,29.29,74084.36,0.01,-0.38731,0.00018,28.22488]
[1780075008959,29.29,74084.36,0.01,-0.38731,0.00018,28.22488]
[1780075009690,29.29,74084.08,0.01,-0.38736,0.00018,28.22579]
[1780075010590,29.29,74084.08,0.01,-0.38736,0.00018,28.22579]
[1780075010635,29.29,74084.08,0.01,-0.38736,0.00018,28.22579]
[1780075010691,29.29,74083.78,0.01,-0.38741,0.00018,28.22677]
[1780075016058,29.29,74082.79,0.01,-0.38759,0.00018,28.2301]
[1780075018433,29.29,74083.88,0.01,-0.3874,0.00018,28.2265]
[1780075018577,29.29,74083.88,0.01,-0.3874,0.00018,28.2265]
[1780075020645,29.29,74079.72,0.01,-0.38814,0.00018,28.2405]
[1780075021663,29.29,74073.1,0.01,-0.38931,0.00018,28.26234]
[1780075024622,29.28,74101.84,0.01,-0.3842,0.00018,28.16504]
[1780075025212,29.28,74101.84,0.01,-0.3842,0.00018,28.16504]
[1780075025239,29.28,74101.84,0.01,-0.3842,0.00018,28.16504]
[1780075025335,29.28,74101.84,0.01,-0.3842,0.00018,28.16504]
[1780075025677,29.28,74101.84,0.01,-0.3842,0.00018,28.16504]
[1780075025415,29.28,74110.35,0.01,-0.3827,0.00018,28.13538]
[1780075026698,29.28,74110.35,0.01,-0.3827,0.00018,28.13538]
[1780075025806,29.28,74110.35,0.01,-0.3827,0.00018,28.1354]
[1780075026811,29.28,74119.25,0.01,-0.38113,0.00018,28.10398]
[1780075028802,29.29,74120.99,0.01,-0.38082,0.00018,28.09782]
[1780075028851,29.29,74120.99,0.01,-0.38082,0.00018,28.09782]
[1780075029614,29.29,74120.99,0.01,-0.38082,0.00018,28.09782]
[1780075029647,29.29,74120.99,0.01,-0.38082,0.00018,28.09782]
[1780075029674,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075029867,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075029912,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030097,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030135,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030286,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030316,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030392,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030409,29.29,74121.89,0.01,-0.38067,0.00018,28.09471]
[1780075030472,29.29,74118.92,0.01,-0.3812,0.00018,28.10534]
[1780075031068,29.29,74105.85,0.01,-0.3835,0.00018,28.15133]
[1780075032856,29.29,74105.64,0.01,-0.38354,0.00018,28.15211]
[1780075037836,29.29,74104.97,0.01,-0.38366,0.00018,28.15447]
[1780075037970,29.29,74104.97,0.01,-0.38366,0.00018,28.15447]
[1780075038071,29.29,74100.95,0.01,-0.38437,0.00018,28.16841]
[1780075038786,29.29,74100.95,0.01,-0.38437,0.00018,28.16841]
[1780075038895,29.29,74100.75,0.01,-0.38441,0.00018,28.1691]
[1780075044014,29.29,74100.37,0.01,-0.38448,0.00018,28.17041]
[1780075044620,29.29,74110.28,0.01,-0.38272,0.00018,28.13592]
[1780075048663,29.29,74115.67,0.01,-0.38177,0.00018,28.11698]
[1780075052531,29.29,74127.99,0.01,-0.37959,0.00018,28.07012]
[1780075053733,29.29,74152.12,0.01,-0.37535,0.00018,27.98153]
[1780075054739,29.29,74152.12,0.01,-0.37535,0.00018,27.98153]
[1780075054603,29.29,74160.28,0.01,-0.37392,0.00018,27.95084]
[1780075054876,29.29,74160.28,0.01,-0.37392,0.00018,27.95084]
[1780075055261,29.29,74160.28,0.01,-0.37392,0.00018,27.95084]
[1780075055338,29.29,74161.49,0.01,-0.37371,0.00018,27.94626]
[1780075056325,29.29,74161.49,0.01,-0.37371,0.00018,27.94626]
[1780075057368,29.29,74164.96,0.01,-0.3731,0.00018,27.93308]
[1780075059259,29.29,74167.06,0.01,-0.37273,0.00018,27.92505]
[1780075059274,29.29,74167.06,0.01,-0.37273,0.00018,27.92505]
[1780075059356,29.29,74167.06,0.01,-0.37273,0.00018,27.92505]
[1780075059417,29.29,74167.06,0.01,-0.37273,0.00018,27.92505]
[1780075059516,29.29,74170.16,0.01,-0.37218,0.00018,27.91312]
[1780075059842,29.29,74170.16,0.01,-0.37218,0.00018,27.91312]
[1780075059892,29.29,74170.16,0.01,-0.37218,0.00018,27.91312]
[1780075060048,29.29,74170.15,0.01,-0.37218,0.00018,27.91316]
[1780075062734,29.29,74174.49,0.01,-0.37142,0.00017,27.89639]
[1780075062754,29.29,74174.88,0.01,-0.37135,0.00017,27.89475]
[1780075065565,29.28,74182.41,0.01,-0.37003,0.00017,27.86537]
[1780075067688,29.28,74171.0,0.01,-0.37202,0.00018,27.90945]
[1780075068545,29.28,74180.03,0.01,-0.37044,0.00017,27.87448]
[1780075070414,29.28,74221.65,0.01,-0.36318,0.00017,27.70791]
[1780075070960,29.28,74221.65,0.01,-0.36318,0.00017,27.70791]
[1780075071007,29.28,74221.65,0.01,-0.36318,0.00017,27.70791]
[1780075071134,29.28,74221.65,0.01,-0.36318,0.00017,27.70791]
[1780075071258,29.28,74222.25,0.01,-0.36308,0.00017,27.7054]
[1780075071907,29.28,74222.25,0.01,-0.36308,0.00017,27.7054]
[1780075072735,29.28,74222.25,0.01,-0.36308,0.00017,27.7054]
[1780075072739,29.28,74222.25,0.01,-0.36308,0.00017,27.7054]
[1780075072744,29.28,74226.59,0.01,-0.36233,0.00017,27.68765]
[1780075073142,29.28,74226.59,0.01,-0.36233,0.00017,27.68765]
[1780075073205,29.28,74221.38,0.01,-0.36324,0.00017,27.70913]
[1780075077176,29.29,74212.62,0.01,-0.36477,0.00017,27.74522]
[1780075082211,29.29,74205.53,0.01,-0.36601,0.00017,27.7741]
[1780075085609,29.29,74201.6,0.01,-0.3667,0.00017,27.78999]
[1780075085683,29.29,74199.01,0.01,-0.36715,0.00017,27.80041]
[1780075090816,29.29,74195.83,0.01,-0.36772,0.00017,27.81331]
[1780075095859,29.29,74188.64,0.01,-0.36897,0.00017,27.84165]
[1780075100933,29.29,74187.41,0.01,-0.36918,0.00017,27.84637]
[1780075101255,29.29,74187.41,0.01,-0.36918,0.00017,27.84637]
[1780075101457,29.29,74187.41,0.01,-0.36918,0.00017,27.84637]
[1780075101780,29.29,74176.31,0.01,-0.37112,0.00017,27.88964]
[1780075102147,29.29,74176.31,0.01,-0.37112,0.00017,27.88964]
[1780075102368,29.29,74176.31,0.01,-0.37112,0.00017,27.88964]
[1780075102375,29.29,74176.31,0.01,-0.37112,0.00017,27.88964]
[1780075102444,29.29,74164.69,0.01,-0.37315,0.00018,27.93414]
[1780075105376,29.29,74160.77,0.01,-0.37383,0.00018,27.94884]
[1780075106293,29.29,74160.77,0.01,-0.37383,0.00018,27.94884]
[1780075106305,29.29,74160.77,0.01,-0.37383,0.00018,27.94884]
[1780075106341,29.29,74160.77,0.01,-0.37383,0.00018,27.94884]
[1780075106380,29.29,74159.22,0.01,-0.3741,0.00018,27.95469]
[1780075107533,29.29,74159.22,0.01,-0.3741,0.00018,27.95469]
[1780075107546,29.29,74159.22,0.01,-0.3741,0.00018,27.95469]
[1780075107574,29.29,74159.22,0.01,-0.3741,0.00018,27.95469]
[1780075107626,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108449,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108473,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108533,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108563,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108743,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108780,29.29,74146.61,0.01,-0.3763,0.00018,28.00173]
[1780075108603,29.28,74145.76,0.01,-0.37645,0.00018,28.00479]
[1780075108931,29.28,74145.76,0.01,-0.37645,0.00018,28.00479]
[1780075108969,29.28,74145.76,0.01,-0.37645,0.00018,28.00479]
[1780075109121,29.28,74145.76,0.01,-0.37645,0.00018,28.00479]
[1780075109157,29.28,74145.76,0.01,-0.37645,0.00018,28.00479]
[1780075109402,29.28,74145.77,0.01,-0.37645,0.00018,28.00476]
[1780075113526,29.28,74146.27,0.01,-0.37634,0.00018,27.99969]
[1780075113747,29.28,74146.27,0.01,-0.37634,0.00018,27.99969]
[1780075113851,29.28,74139.77,0.01,-0.37747,0.00018,28.02349]
[1780075114091,29.28,74139.77,0.01,-0.37747,0.00018,28.02349]
[1780075114145,29.28,74139.77,0.01,-0.37747,0.00018,28.02349]
[1780075114566,29.28,74139.77,0.01,-0.37747,0.00018,28.02349]
[1780075114606,29.28,74139.77,0.01,-0.37747,0.00018,28.02349]
[1780075114703,29.28,74139.77,0.01,-0.37747,0.00018,28.02349]
[1780075114802,29.28,74137.85,0.01,-0.37781,0.00018,28.03043]
[1780075116784,29.28,74128.2,0.01,-0.3795,0.00018,28.06529]
[1780075122261,29.27,74124.01,0.01,-0.38022,0.00018,28.08004]
[1780075122802,29.27,74124.25,0.01,-0.38018,0.00018,28.07912]
[1780075123541,29.27,74157.41,0.01,-0.37434,0.00018,27.95708]
[1780075124643,29.27,74172.64,0.01,-0.37166,0.00018,27.89886]
[1780075124966,29.27,74172.64,0.01,-0.37166,0.00018,27.89886]
[1780075125118,29.27,74172.64,0.01,-0.37166,0.00018,27.89886]
[1780075125538,29.27,74172.6,0.01,-0.37167,0.00018,27.89901]
[1780075126074,29.27,74172.6,0.01,-0.37167,0.00018,27.89901]
[1780075126540,29.27,74171.08,0.01,-0.37193,0.00018,27.9048]
[1780075127055,29.27,74171.08,0.01,-0.37193,0.00018,27.9048]
[1780075127078,29.27,74171.08,0.01,-0.37193,0.00018,27.9048]
[1780075127546,29.27,74171.62,0.01,-0.37184,0.00018,27.90268]
[1780075130772,29.27,74171.79,0.01,-0.3718,0.00018,27.90184]
[1780075130793,29.27,74171.79,0.01,-0.3718,0.00018,27.90184]
[1780075130834,29.27,74171.79,0.01,-0.3718,0.00018,27.90184]
[1780075130831,29.27,74170.07,0.01,-0.3721,0.00018,27.90841]
[1780075130860,29.27,74170.07,0.01,-0.3721,0.00018,27.90841]
[1780075130918,29.27,74170.07,0.01,-0.3721,0.00018,27.90841]
[1780075130949,29.27,74170.07,0.01,-0.3721,0.00018,27.90841]
[1780075131027,29.27,74170.07,0.01,-0.3721,0.00018,27.90841]
[1780075131071,29.27,74170.07,0.01,-0.3721,0.00018,27.90841]
[1780075131810,29.26,74166.46,0.01,-0.37273,0.00018,27.9222]
[1780075134768,29.26,74159.5,0.01,-0.37395,0.00018,27.94864]
[1780075134786,29.26,74159.5,0.01,-0.37395,0.00018,27.94864]
[1780075135601,29.26,74158.01,0.01,-0.37421,0.00018,27.95412]
[1780075138803,29.26,74158.79,0.01,-0.37406,0.00018,27.95103]
[1780075139629,29.26,74158.36,0.01,-0.37413,0.00018,27.9525]
[1780075144665,29.26,74156.06,0.01,-0.37452,0.00018,27.96079]
[1780075148785,29.25,74147.37,0.01,-0.37603,0.00018,27.99301]
[1780075154735,29.24,74140.68,0.01,-0.37718,0.00018,28.01718]
[1780075159781,29.24,74133.31,0.01,-0.37846,0.00018,28.04367]
[1780075164545,29.23,74126.58,0.01,-0.37963,0.00018,28.06779]
[1780075164831,29.23,74125.54,0.01,-0.37982,0.00018,28.07151]
[1780075169834,29.23,74124.76,0.01,-0.37995,0.00018,28.07415]
[1780075174887,29.23,74127.96,0.01,-0.37936,0.00018,28.05941]
[1780075179911,29.23,74127.25,0.01,-0.37948,0.00018,28.06181]
[1780075179923,29.23,74127.25,0.01,-0.37948,0.00018,28.06181]
[1780075179985,29.23,74127.25,0.01,-0.37948,0.00018,28.06181]
[1780075180918,29.23,74124.91,0.01,-0.37989,0.00018,28.07026]
[1780075184692,29.22,74150.3,0.01,-0.37541,0.00018,27.97681]
[1780075185679,29.22,74150.3,0.01,-0.37541,0.00018,27.97681]
[1780075185683,29.22,74151.69,0.01,-0.37516,0.00018,27.97162]
[1780075191277,29.23,74151.89,0.01,-0.37513,0.00018,27.97095]
[1780075197022,29.23,74152.5,0.01,-0.37503,0.00018,27.9688]
[1780075199648,29.23,74136.42,0.01,-0.37787,0.00018,28.02856]
[1780075205939,29.23,74139.46,0.01,-0.37733,0.00018,28.01733]
[1780075207214,29.23,74147.07,0.01,-0.37599,0.00018,27.98911]
[1780075209809,29.23,74170.53,0.01,-0.37186,0.00018,27.90021]
[1780075210742,29.23,74170.53,0.01,-0.37186,0.00018,27.90021]
[1780075210875,29.23,74170.53,0.01,-0.37186,0.00018,27.90021]
[1780075210860,29.23,74188.66,0.01,-0.36869,0.00017,27.82942]
[1780075211156,29.23,74188.62,0.01,-0.36869,0.00017,27.82958]
[1780075212204,29.23,74188.62,0.01,-0.36869,0.00017,27.82958]
[1780075212888,29.23,74188.5,0.01,-0.36872,0.00017,27.83004]
[1780075215608,29.23,74190.14,0.01,-0.36843,0.00017,27.82355]
[1780075215763,29.23,74190.14,0.01,-0.36843,0.00017,27.82355]
[1780075215892,29.23,74190.14,0.01,-0.36843,0.00017,27.82355]
[1780075215895,29.23,74190.14,0.01,-0.36843,0.00017,27.82355]
[1780075215865,29.23,74176.29,0.01,-0.37085,0.00018,27.87787]
[1780075216113,29.23,74176.29,0.01,-0.37085,0.00018,27.87787]
[1780075216214,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075216998,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217000,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217081,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217249,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217299,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217607,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217689,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217880,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217930,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217962,29.23,74162.39,0.01,-0.37329,0.00018,27.93133]
[1780075217911,29.23,74160.31,0.01,-0.37365,0.00018,27.93921]
[1780075218027,29.23,74160.31,0.01,-0.37365,0.00018,27.93921]
[1780075218084,29.23,74160.31,0.01,-0.37365,0.00018,27.93921]
[1780075218850,29.23,74160.31,0.01,-0.37365,0.00018,27.93921]
[1780075218879,29.23,74160.31,0.01,-0.37365,0.00018,27.93921]
[1780075218943,29.23,74160.31,0.01,-0.37365,0.00018,27.93921]
[1780075218869,29.23,74159.93,0.01,-0.37372,0.00018,27.94064]
[1780075219212,29.23,74159.38,0.01,-0.37382,0.00018,27.94272]
[1780075220928,29.23,74159.38,0.01,-0.37382,0.00018,27.94272]
[1780075220964,29.23,74159.38,0.01,-0.37382,0.00018,27.94272]
[1780075220967,29.23,74152.72,0.01,-0.37499,0.00018,27.96787]
[1780075221027,29.23,74152.72,0.01,-0.37499,0.00018,27.96787]
[1780075225422,29.23,74150.1,0.01,-0.37545,0.00018,27.97777]
[1780075225954,29.23,74150.21,0.01,-0.37543,0.00018,27.97742]
[1780075230987,29.23,74154.43,0.01,-0.37469,0.00018,27.96158]
[1780075236030,29.23,74153.43,0.01,-0.37486,0.00018,27.96248]
[1780075241081,29.23,74150.48,0.01,-0.37538,0.00018,27.97346]
[1780075243475,29.23,74150.1,0.01,-0.37544,0.00018,27.97476]
[1780075243635,29.23,74150.1,0.01,-0.37544,0.00018,27.97476]
[1780075243995,29.23,74149.78,0.01,-0.37549,0.00018,27.97596]
[1780075245118,29.23,74150.29,0.01,-0.3754,0.00018,27.97405]
[1780075245420,29.23,74150.29,0.01,-0.3754,0.00018,27.97405]
[1780075245750,29.23,74150.29,0.01,-0.3754,0.00018,27.97405]
[1780075245799,29.22,74179.38,0.01,-0.37029,0.00018,27.86265]
[1780075251446,29.22,74176.04,0.01,-0.37087,0.00018,27.87553]
[1780075253839,29.22,74177.01,0.01,-0.3707,0.00018,27.87176]
[1780075253940,29.22,74176.77,0.01,-0.37074,0.00018,27.87267]
[1780075258947,29.22,74175.77,0.01,-0.37091,0.00018,27.87647]
[1780075264016,29.22,74168.78,0.01,-0.37213,0.00018,27.90334]
[1780075267780,29.22,74143.3,0.01,-0.37661,0.00018,27.99939]
[1780075268698,29.22,74143.3,0.01,-0.37661,0.00018,27.99939]
[1780075269052,29.22,74141.05,0.01,-0.377,0.00018,28.00772]
[1780075269723,29.22,74141.05,0.01,-0.377,0.00018,28.00772]
[1780075269728,29.22,74143.18,0.01,-0.37662,0.00018,27.99973]
[1780075270552,29.22,74143.18,0.01,-0.37662,0.00018,27.99973]
[1780075270574,29.22,74143.18,0.01,-0.37662,0.00018,27.99973]
[1780075270795,29.22,74143.18,0.01,-0.37662,0.00018,27.99973]
[1780075270889,29.22,74126.81,0.01,-0.37951,0.00018,28.05965]
[1780075274666,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274695,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274748,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274783,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274916,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274935,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274978,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274995,29.21,74131.05,0.01,-0.37874,0.00018,28.04385]
[1780075274973,29.21,74126.52,0.01,-0.37954,0.00018,28.06018]
[1780075275799,29.21,74126.52,0.01,-0.37954,0.00018,28.06018]
[1780075275855,29.21,74126.52,0.01,-0.37954,0.00018,28.06018]
[1780075275956,29.21,74121.45,0.01,-0.38043,0.00018,28.07834]
[1780075276939,29.21,74121.45,0.01,-0.38043,0.00018,28.07834]
[1780075277826,29.21,74119.28,0.01,-0.38081,0.00018,28.08599]
[1780075277884,29.21,74119.28,0.01,-0.38081,0.00018,28.08599]
[1780075277984,29.21,74118.18,0.01,-0.381,0.00018,28.08989]
[1780075278254,29.21,74118.18,0.01,-0.381,0.00018,28.08989]
[1780075279633,29.21,74118.18,0.01,-0.381,0.00018,28.08985]
[1780075279732,29.21,74117.04,0.01,-0.3812,0.00018,28.09387]
[1780075284734,29.2,74120.38,0.01,-0.3806,0.00018,28.08176]
[1780075285778,29.2,74126.31,0.01,-0.37955,0.00018,28.06037]
[1780075285973,29.2,74126.67,0.01,-0.37948,0.00018,28.05904]
[1780075290998,29.2,74131.52,0.01,-0.37862,0.00018,28.04134]
[1780075292862,29.2,74124.61,0.01,-0.37983,0.00018,28.06345]
[1780075293021,29.2,74123.47,0.01,-0.38003,0.00018,28.06754]
[1780075293906,29.2,74145.2,0.01,-0.3762,0.00018,27.98793]
[1780075294493,29.2,74145.2,0.01,-0.3762,0.00018,27.98793]
[1780075294541,29.2,74145.2,0.01,-0.3762,0.00018,27.98793]
[1780075294708,29.2,74145.2,0.01,-0.3762,0.00018,27.98793]
[1780075294727,29.2,74145.2,0.01,-0.3762,0.00018,27.98793]
[1780075294900,29.2,74145.2,0.01,-0.3762,0.00018,27.98793]
[1780075295093,29.2,74150.39,0.01,-0.37527,0.00018,27.96834]
[1780075299003,29.2,74152.88,0.01,-0.37484,0.00018,27.95904]
[1780075299029,29.2,74152.88,0.01,-0.37484,0.00018,27.95904]
[1780075299104,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299154,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299297,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299348,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299633,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299673,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299801,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299831,29.2,74151.3,0.01,-0.37512,0.00018,27.96502]
[1780075299902,29.2,74151.25,0.01,-0.37513,0.00018,27.96523]
[1780075302961,29.2,74150.54,0.01,-0.37525,0.00018,27.96794]
[1780075303042,29.2,74150.54,0.01,-0.37525,0.00018,27.96794]
[1780075303139,29.2,74149.0,0.01,-0.37553,0.00018,27.97374]
[1780075303854,29.2,74148.76,0.01,-0.37557,0.00018,27.97467]
[1780075307882,29.2,74139.04,0.01,-0.37728,0.00018,28.01069]
[1780075308494,29.2,74139.04,0.01,-0.37728,0.00018,28.01069]
[1780075308557,29.2,74139.04,0.01,-0.37728,0.00018,28.01069]
[1780075308712,29.2,74139.04,0.01,-0.37728,0.00018,28.01069]
[1780075308778,29.2,74138.81,0.01,-0.37732,0.00018,28.01143]
[1780075313923,29.19,74137.98,0.01,-0.37744,0.00018,28.01395]
[1780075318961,29.19,74137.91,0.01,-0.37743,0.00018,28.01379]
[1780075323997,29.18,74137.21,0.01,-0.37754,0.00018,28.01594]
[1780075329028,29.18,74136.7,0.01,-0.37761,0.00018,28.01738]
[1780075333058,29.17,74127.79,0.01,-0.37917,0.00018,28.04972]
[1780075335861,29.17,74124.65,0.01,-0.37973,0.00018,28.06105]
[1780075336012,29.17,74124.65,0.01,-0.37973,0.00018,28.06105]
[1780075336078,29.17,74123.61,0.01,-0.37991,0.00018,28.06478]
[1780075338869,29.17,74118.92,0.01,-0.38074,0.00018,28.08159]
[1780075338921,29.17,74118.92,0.01,-0.38074,0.00018,28.08159]
[1780075338992,29.17,74118.92,0.01,-0.38074,0.00018,28.08159]
[1780075338997,29.17,74118.92,0.01,-0.38074,0.00018,28.08159]
[1780075339106,29.17,74119.02,0.01,-0.38072,0.00018,28.08118]
[1780075340080,29.17,74119.02,0.01,-0.38072,0.00018,28.08118]
[1780075340134,29.17,74119.02,0.01,-0.38072,0.00018,28.08118]
[1780075340130,29.17,74156.13,0.01,-0.37415,0.00018,27.94413]
[1780075341113,29.17,74156.39,0.01,-0.37411,0.00018,27.94321]
[1780075344135,29.17,74157.15,0.01,-0.37397,0.00018,27.94021]
[1780075349175,29.17,74151.44,0.01,-0.37497,0.00018,27.9615]
[1780075349676,29.17,74151.44,0.01,-0.37497,0.00018,27.9615]
[1780075349806,29.17,74151.44,0.01,-0.37497,0.00018,27.9615]
[1780075349873,29.16,74147.65,0.01,-0.37563,0.00018,27.97556]
[1780075351409,29.16,74147.65,0.01,-0.37563,0.00018,27.97556]
[1780075351497,29.16,74147.65,0.01,-0.37563,0.00018,27.97556]
[1780075351508,29.16,74147.47,0.01,-0.37564,0.00018,27.97321]
[1780075352675,29.16,74147.47,0.01,-0.37564,0.00018,27.97321]
[1780075352772,29.16,74148.04,0.01,-0.37554,0.00018,27.97089]
[1780075358235,29.16,74146.61,0.01,-0.37577,0.00018,27.97579]
[1780075364158,29.15,74146.44,0.01,-0.37578,0.00018,27.97606]
[1780075366586,29.15,74129.74,0.01,-0.37872,0.00018,28.03751]
[1780075370562,29.15,74129.72,0.01,-0.37872,0.00018,28.03737]
[1780075370655,29.15,74129.72,0.01,-0.37872,0.00018,28.03737]
[1780075375427,29.14,74130.16,0.01,-0.37862,0.00018,28.0353]
[1780075375733,29.14,74130.16,0.01,-0.37862,0.00018,28.0353]
[1780075375914,29.14,74130.16,0.01,-0.37862,0.00018,28.0353]
[1780075375929,29.14,74142.51,0.01,-0.37643,0.00018,27.9896]
[1780075376777,29.14,74142.51,0.01,-0.37643,0.00018,27.9896]
[1780075376889,29.14,74142.51,0.01,-0.37643,0.00018,27.9896]
[1780075376990,29.14,74145.9,0.01,-0.37582,0.00018,27.97683]
[1780075378697,29.14,74145.9,0.01,-0.37582,0.00018,27.97683]
[1780075378736,29.14,74145.9,0.01,-0.37582,0.00018,27.97683]
[1780075379011,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075380524,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075380541,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075380629,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075380657,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075381011,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075381093,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075381114,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075381198,29.14,74146.77,0.01,-0.37566,0.00018,27.97339]
[1780075381195,29.13,74148.0,0.01,-0.37544,0.00018,27.96859]
[1780075381365,29.13,74148.0,0.01,-0.37544,0.00018,27.96859]
[1780075381408,29.13,74148.0,0.01,-0.37544,0.00018,27.96859]
[1780075381510,29.13,74149.68,0.01,-0.37514,0.00018,27.96227]
[1780075386991,29.13,74154.13,0.01,-0.37434,0.00018,27.94513]
[1780075387083,29.13,74152.15,0.01,-0.37469,0.00018,27.9526]
[1780075392477,29.13,74147.67,0.01,-0.37549,0.00018,27.96961]
[1780075394335,29.13,74154.71,0.01,-0.37425,0.00018,27.94309]
[1780075394438,29.13,74154.71,0.01,-0.37425,0.00018,27.94309]
[1780075398424,29.13,74157.89,0.01,-0.37369,0.00018,27.93116]
[1780075399188,29.13,74156.41,0.01,-0.37395,0.00018,27.93682]
[1780075404194,29.13,74153.69,0.01,-0.37444,0.00018,27.94727]
[1780075408220,29.13,74146.08,0.01,-0.37578,0.00018,27.97589]
[1780075410168,29.13,74137.24,0.01,-0.37734,0.00018,28.00861]
[1780075411372,29.13,74130.59,0.01,-0.3785,0.00018,28.03009]
[1780075412129,29.13,74129.68,0.01,-0.37866,0.00018,28.03334]
[1780075413365,29.13,74129.66,0.01,-0.37866,0.00018,28.03333]
[1780075414203,29.13,74129.69,0.01,-0.37865,0.00018,28.03314]
[1780075419206,29.13,74124.91,0.01,-0.37949,0.00018,28.05034]
[1780075422161,29.12,74116.68,0.01,-0.38094,0.00018,28.07981]
[1780075423809,29.12,74112.79,0.01,-0.38163,0.00018,28.09379]
[1780075424107,29.12,74112.44,0.01,-0.38169,0.00018,28.09503]
[1780075427209,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427322,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427346,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427405,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427466,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427712,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427753,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427792,29.12,74122.47,0.01,-0.37991,0.00018,28.05899]
[1780075427813,29.12,74123.57,0.01,-0.37972,0.00018,28.05501]
[1780075428559,29.12,74123.57,0.01,-0.37972,0.00018,28.05501]
[1780075429781,29.12,74123.7,0.01,-0.37969,0.00018,28.05441]
[1780075429815,29.12,74123.7,0.01,-0.37969,0.00018,28.05441]
[1780075429838,29.12,74122.01,0.01,-0.37998,0.00018,28.06037]
[1780075432310,29.12,74124.2,0.01,-0.37959,0.00018,28.05236]
[1780075432350,29.12,74124.2,0.01,-0.37959,0.00018,28.05236]
[1780075434627,29.12,74135.5,0.01,-0.37757,0.00018,28.01066]
[1780075434636,29.12,74135.5,0.01,-0.37757,0.00018,28.01066]
[1780075434713,29.12,74135.5,0.01,-0.37757,0.00018,28.01066]
[1780075435006,29.11,74137.19,0.01,-0.37727,0.00018,28.00431]
[1780075436280,29.11,74143.23,0.01,-0.37619,0.00018,27.98175]
[1780075436317,29.11,74143.23,0.01,-0.37619,0.00018,27.98175]
[1780075436597,29.11,74143.23,0.01,-0.37619,0.00018,27.98175]
[1780075436703,29.11,74143.23,0.01,-0.37619,0.00018,27.98175]
[1780075437053,29.11,74143.23,0.01,-0.37619,0.00018,27.98175]
[1780075437138,29.11,74144.65,0.01,-0.37594,0.00018,27.97636]
[1780075441914,29.11,74144.17,0.01,-0.37601,0.00018,27.97792]
[1780075442184,29.11,74131.64,0.01,-0.37823,0.00018,28.02423]
[1780075444390,29.11,74131.46,0.01,-0.37825,0.00018,28.02469]
[1780075445258,29.1,74135.8,0.01,-0.37748,0.00018,28.00859]
[1780075446425,29.1,74138.18,0.01,-0.37705,0.00018,27.99969]
[1780075447258,29.1,74138.73,0.01,-0.37695,0.00018,27.99756]
[1780075448244,29.1,74151.35,0.01,-0.37471,0.00018,27.95016]
[1780075448366,29.1,74151.35,0.01,-0.37471,0.00018,27.95016]
[1780075448396,29.1,74151.35,0.01,-0.37471,0.00018,27.95016]
[1780075448884,29.1,74151.47,0.01,-0.3747,0.00018,27.94977]
[1780075449726,29.1,74151.47,0.01,-0.3747,0.00018,27.94977]
[1780075449755,29.1,74151.47,0.01,-0.3747,0.00018,27.94977]
[1780075449890,29.1,74154.54,0.01,-0.37416,0.00018,27.93817]
[1780075451268,29.1,74154.54,0.01,-0.37416,0.00018,27.93817]
[1780075451307,29.1,74154.74,0.01,-0.37412,0.00018,27.93746]
[1780075451362,29.1,74154.74,0.01,-0.37412,0.00018,27.93746]
[1780075451903,29.1,74155.17,0.01,-0.37405,0.00018,27.93587]
[1780075456209,29.1,74154.35,0.01,-0.3742,0.00018,27.93911]
[1780075457186,29.11,74154.08,0.01,-0.37425,0.00018,27.94023]
[1780075462205,29.11,74151.76,0.01,-0.37467,0.00018,27.94921]
[1780075467272,29.11,74152.61,0.01,-0.37453,0.00018,27.94621]
[1780075470145,29.11,74158.79,0.01,-0.37344,0.00018,27.9228]
[1780075470247,29.11,74161.06,0.01,-0.37304,0.00018,27.91412]
[1780075472304,29.11,74175.86,0.01,-0.37042,0.00018,27.85374]
[1780075474293,29.11,74196.07,0.01,-0.36687,0.00018,27.77349]
[1780075474914,29.11,74196.07,0.01,-0.36687,0.00018,27.77349]
[1780075476082,29.11,74225.53,0.01,-0.36172,0.00017,27.65258]
[1780075476713,29.11,74225.53,0.01,-0.36172,0.00017,27.65258]
[1780075477006,29.11,74225.53,0.01,-0.36172,0.00017,27.65258]
[1780075477102,29.11,74225.53,0.01,-0.36172,0.00017,27.65258]
[1780075477199,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075477474,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075477517,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075477651,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075477705,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075477800,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075478288,29.11,74220.03,0.01,-0.36268,0.00017,27.6757]
[1780075478108,29.11,74220.47,0.01,-0.36261,0.00017,27.674]
[1780075478390,29.11,74220.47,0.01,-0.36261,0.00017,27.674]
[1780075478816,29.11,74220.47,0.01,-0.36261,0.00017,27.674]
[1780075479000,29.11,74220.47,0.01,-0.36261,0.00017,27.674]
[1780075484501,29.12,74218.6,0.01,-0.36296,0.00017,27.68222]
[1780075484521,29.12,74218.6,0.01,-0.36296,0.00017,27.68222]
[1780075484641,29.12,74218.6,0.01,-0.36296,0.00017,27.68222]
[1780075485315,29.12,74218.6,0.01,-0.36296,0.00017,27.68222]
[1780075485148,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075485399,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075485608,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075485650,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075485842,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075485902,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075485940,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075486302,29.12,74217.46,0.01,-0.36316,0.00017,27.68706]
[1780075486154,29.12,74212.96,0.01,-0.36395,0.00017,27.70574]
[1780075486370,29.12,74212.96,0.01,-0.36395,0.00017,27.70574]
[1780075487161,29.12,74210.9,0.01,-0.36431,0.00017,27.7143]
[1780075487608,29.12,74210.9,0.01,-0.36431,0.00017,27.7143]
[1780075487650,29.12,74210.9,0.01,-0.36431,0.00017,27.7143]
[1780075488273,29.12,74208.92,0.01,-0.36466,0.00017,27.72251]
[1780075493537,29.13,74206.39,0.01,-0.36512,0.00017,27.73327]
[1780075494210,29.13,74198.38,0.01,-0.36653,0.00018,27.76582]
[1780075495679,29.13,74193.52,0.01,-0.36738,0.00018,27.78542]
[1780075496327,29.13,74191.1,0.01,-0.36781,0.00018,27.79514]
[1780075501361,29.13,74191.68,0.01,-0.36772,0.00018,27.79301]
[1780075506376,29.13,74185.8,0.01,-0.36875,0.00018,27.81662]
[1780075511407,29.13,74187.42,0.01,-0.36848,0.00018,27.81033]
[1780075516427,29.13,74188.67,0.01,-0.36826,0.00018,27.80552]
[1780075521428,29.14,74187.57,0.01,-0.36846,0.00018,27.81005]
[1780075523370,29.14,74177.92,0.01,-0.37016,0.00018,27.84818]
[1780075528394,29.14,74174.74,0.01,-0.37072,0.00018,27.86059]
[1780075531294,29.14,74159.72,0.01,-0.37335,0.00018,27.91563]
[1780075532269,29.14,74157.7,0.01,-0.3737,0.00018,27.92329]
[1780075534284,29.14,74157.08,0.01,-0.37381,0.00018,27.92566]
[1780075534308,29.14,74157.08,0.01,-0.37381,0.00018,27.92566]
[1780075536163,29.14,74154.91,0.01,-0.3742,0.00018,27.93393]
[1780075536199,29.14,74149.16,0.01,-0.37521,0.00018,27.95561]
[1780075538060,29.13,74132.61,0.01,-0.37813,0.00018,28.017]
[1780075538818,29.13,74123.83,0.01,-0.37969,0.00018,28.04904]
[1780075540892,29.13,74118.71,0.01,-0.38059,0.00018,28.06749]
[1780075541361,29.13,74114.12,0.01,-0.3814,0.00018,28.08377]
[1780075543977,29.13,74112.21,0.01,-0.38173,0.00018,28.09044]
[1780075544051,29.13,74112.21,0.01,-0.38173,0.00018,28.09044]
[1780075544115,29.13,74109.0,0.01,-0.3823,0.00018,28.10181]
[1780075549542,29.13,74106.1,0.01,-0.38282,0.00018,28.11207]
[1780075549606,29.13,74104.83,0.01,-0.38305,0.00018,28.11654]
[1780075554890,29.13,74102.93,0.01,-0.38338,0.00018,28.12319]
[1780075560083,29.13,74100.71,0.01,-0.38378,0.00018,28.13094]
[1780075565721,29.13,74098.86,0.01,-0.38411,0.00018,28.13748]
[1780075568291,29.13,74090.88,0.01,-0.38553,0.00018,28.16516]
[1780075569949,29.13,74092.63,0.01,-0.38522,0.00018,28.15917]
[1780075570046,29.13,74092.63,0.01,-0.38522,0.00018,28.15917]
[1780075573410,29.13,74092.21,0.01,-0.3853,0.00018,28.16071]
[1780075574338,29.13,74089.53,0.01,-0.38578,0.00018,28.16999]
[1780075575426,29.13,74089.53,0.01,-0.38578,0.00018,28.16999]
[1780075576412,29.13,74087.78,0.01,-0.3861,0.00018,28.17607]
[1780075581831,29.13,74085.87,0.01,-0.38644,0.00018,28.1826]
[1780075586866,29.13,74090.5,0.01,-0.38561,0.00018,28.16675]
[1780075591876,29.14,74089.88,0.01,-0.38573,0.00018,28.16892]
[1780075591936,29.14,74098.63,0.01,-0.38416,0.00018,28.13575]
[1780075596936,29.14,74101.04,0.01,-0.38374,0.00018,28.12748]
[1780075602979,29.14,74101.19,0.01,-0.38372,0.00018,28.12715]
[1780075605220,29.14,74101.32,0.01,-0.3837,0.00018,28.12673]
[1780075605397,29.14,74101.32,0.01,-0.3837,0.00018,28.12673]
[1780075605460,29.14,74100.6,0.01,-0.38383,0.00018,28.12936]
[1780075611037,29.14,74094.37,0.01,-0.38494,0.00018,28.15112]
[1780075612655,29.14,74093.91,0.01,-0.38503,0.00018,28.15276]
[1780075613052,29.14,74093.91,0.01,-0.38503,0.00018,28.15278]
[1780075614725,29.14,74092.74,0.01,-0.38524,0.00018,28.15684]
[1780075615429,29.14,74090.66,0.01,-0.38561,0.00018,28.16402]
[1780075620513,29.15,74090.64,0.01,-0.38562,0.00018,28.16416]
[1780075625529,29.15,74090.42,0.01,-0.38566,0.00018,28.16498]
[1780075630610,29.15,74090.64,0.01,-0.38562,0.00018,28.16429]
[1780075635667,29.15,74091.2,0.01,-0.38553,0.00018,28.16244]
[1780075640721,29.15,74089.41,0.01,-0.38585,0.00018,28.16866]
[1780075645833,29.15,74087.82,0.01,-0.38614,0.00018,28.17418]
[1780075650890,29.15,74086.68,0.01,-0.38634,0.00018,28.17815]
[1780075655972,29.15,74085.71,0.01,-0.38651,0.00018,28.17862]
[1780075657465,29.15,74093.13,0.01,-0.38519,0.00018,28.15323]
[1780075662519,29.15,74096.0,0.01,-0.38468,0.00018,28.14337]
[1780075665038,29.15,74099.09,0.01,-0.38413,0.00018,28.13269]
[1780075665418,29.15,74099.43,0.01,-0.38407,0.00018,28.13153]
[1780075666423,29.16,74107.03,0.01,-0.38272,0.00018,28.10492]
[1780075670452,29.16,74115.74,0.01,-0.38118,0.00018,28.07414]
[1780075671459,29.16,74123.5,0.01,-0.37981,0.00018,28.0463]
[1780075671965,29.16,74123.5,0.01,-0.37981,0.00018,28.0463]
[1780075672507,29.16,74125.79,0.01,-0.37941,0.00018,28.03808]
[1780075677537,29.16,74126.95,0.01,-0.37922,0.00018,28.03417]
[1780075682541,29.17,74128.74,0.01,-0.37892,0.00018,28.02805]
[1780075686489,29.17,74147.17,0.01,-0.37567,0.00018,27.96032]
[1780075691546,29.17,74152.16,0.01,-0.3748,0.00018,27.94172]
[1780075694363,29.17,74152.49,0.01,-0.37475,0.00018,27.94057]
[1780075694534,29.17,74152.58,0.01,-0.37473,0.00018,27.94023]
[1780075696551,29.17,74160.33,0.01,-0.37337,0.00018,27.91086]
[1780075697130,29.17,74160.33,0.01,-0.37337,0.00018,27.91086]
[1780075697444,29.17,74161.11,0.01,-0.37323,0.00018,27.90788]
[1780075702468,29.17,74155.21,0.01,-0.37427,0.00018,27.93039]
[1780075707487,29.17,74147.27,0.01,-0.37567,0.00018,27.9602]
[1780075710558,29.17,74136.67,0.01,-0.37753,0.00018,27.99946]
[1780075711943,29.17,74135.33,0.01,-0.37776,0.00018,28.00142]
[1780075712355,29.17,74136.45,0.01,-0.37756,0.00018,27.99725]
[1780075712726,29.17,74136.45,0.01,-0.37756,0.00018,27.99725]
[1780075713547,29.17,74145.36,0.01,-0.37598,0.00018,27.96414]
[1780075714489,29.17,74149.58,0.01,-0.37523,0.00018,27.94817]
[1780075719513,29.17,74153.84,0.01,-0.37447,0.00018,27.932]
[1780075724539,29.17,74152.79,0.01,-0.37466,0.00018,27.93601]
[1780075729563,29.17,74152.03,0.01,-0.3748,0.00018,27.93904]
[1780075734573,29.17,74151.15,0.01,-0.37496,0.00018,27.94247]
[1780075739646,29.17,74153.88,0.01,-0.37449,0.00018,27.93229]
[1780075744720,29.17,74158.54,0.01,-0.37367,0.00018,27.91469]
[1780075749782,29.17,74159.04,0.01,-0.37358,0.00018,27.91275]
[1780075754855,29.17,74157.62,0.01,-0.37382,0.00018,27.91785]
[1780075759863,29.17,74151.95,0.01,-0.3748,0.00018,27.93904]
[1780075764962,29.16,74149.1,0.01,-0.3753,0.00018,27.94951]
[1780075770049,29.16,74147.39,0.01,-0.37559,0.00018,27.95566]
[1780075775095,29.16,74143.32,0.01,-0.37628,0.00018,27.96769]
[1780075780130,29.15,74141.28,0.01,-0.37663,0.00018,27.975]
[1780075785169,29.15,74134.85,0.01,-0.37776,0.00018,27.99849]
[1780075790243,29.15,74135.66,0.01,-0.3776,0.00018,27.9952]
[1780075791875,29.15,74135.84,0.01,-0.37756,0.00018,27.99441]
[1780075792308,29.15,74135.84,0.01,-0.37756,0.00018,27.99435]
[1780075797344,29.14,74136.88,0.01,-0.37736,0.00018,27.99021]
[1780075802379,29.14,74140.26,0.01,-0.37675,0.00018,27.9774]
[1780075803944,29.14,74140.48,0.01,-0.37671,0.00018,27.97653]
[1780075804635,29.14,74137.63,0.01,-0.37721,0.00018,27.98704]
[1780075809682,29.13,74134.86,0.01,-0.37769,0.00018,27.99691]
[1780075812659,29.13,74145.72,0.01,-0.37575,0.00018,27.95625]
[1780075814661,29.13,74148.2,0.01,-0.37531,0.00018,27.94686]
[1780075814723,29.13,74152.24,0.01,-0.3746,0.00018,27.93167]
[1780075815585,29.13,74160.29,0.01,-0.37318,0.00018,27.90103]
[1780075817853,29.13,74165.91,0.01,-0.37219,0.00018,27.87947]
[1780075818608,29.13,74166.3,0.01,-0.37212,0.00018,27.87794]
[1780075823381,29.13,74165.78,0.01,-0.37221,0.00018,27.87986]
[1780075823595,29.13,74171.87,0.01,-0.37113,0.00018,27.85624]
[1780075824608,29.13,74164.35,0.01,-0.37246,0.00018,27.8853]
[1780075829683,29.13,74167.28,0.01,-0.37194,0.00018,27.87396]
[1780075831667,29.13,74156.2,0.01,-0.37388,0.00018,27.91341]
[1780075834035,29.13,74152.87,0.01,-0.37447,0.00018,27.92609]
[1780075834606,29.13,74152.87,0.01,-0.37446,0.00018,27.92603]
[1780075839641,29.12,74149.8,0.01,-0.37499,0.00018,27.9372]
[1780075844676,29.12,74149.75,0.01,-0.37499,0.00018,27.93712]
[1780075849714,29.11,74147.5,0.01,-0.37537,0.00018,27.94531]
[1780075854078,29.11,74160.14,0.01,-0.37313,0.00018,27.89708]
[1780075855191,29.11,74163.61,0.01,-0.37251,0.00018,27.88362]
[1780075860372,29.11,74166.56,0.01,-0.37199,0.00018,27.87217]
[1780075862067,29.11,74167.1,0.01,-0.37189,0.00018,27.87003]
[1780075862603,29.11,74169.44,0.01,-0.37148,0.00018,27.86093]
[1780075863638,29.11,74180.42,0.01,-0.36954,0.00018,27.81796]
[1780075865101,29.11,74185.41,0.01,-0.36867,0.00018,27.79821]
[1780075865711,29.11,74186.12,0.01,-0.36854,0.00018,27.79541]
[1780075870738,29.11,74178.72,0.01,-0.36985,0.00018,27.8248]
[1780075872625,29.11,74186.57,0.01,-0.36847,0.00018,27.79377]
[1780075877670,29.11,74186.48,0.01,-0.36849,0.00018,27.79425]
[1780075881614,29.11,74185.18,0.01,-0.36872,0.00018,27.79952]
[1780075881619,29.11,74185.73,0.01,-0.36863,0.00018,27.79737]
[1780075886633,29.11,74184.97,0.01,-0.36877,0.00018,27.80056]
[1780075891667,29.12,74187.01,0.01,-0.36842,0.00018,27.79261]
[1780075896761,29.12,74184.6,0.01,-0.36884,0.00018,27.79942]
[1780075901797,29.12,74179.23,0.01,-0.36978,0.00018,27.82075]
[1780075906850,29.12,74182.46,0.01,-0.36922,0.00018,27.80811]
[1780075911866,29.12,74179.86,0.01,-0.36968,0.00018,27.81848]
[1780075913292,29.12,74174.65,0.01,-0.3706,0.00018,27.83892]
[1780075913726,29.12,74173.34,0.01,-0.37083,0.00018,27.84404]
[1780075918751,29.12,74173.31,0.01,-0.37083,0.00018,27.84411]
[1780075920806,29.12,74183.65,0.01,-0.36901,0.00018,27.80346]
[1780075921647,29.12,74183.65,0.01,-0.36901,0.00018,27.80346]
[1780075921657,29.12,74186.45,0.01,-0.36852,0.00018,27.79238]
[1780075922747,29.12,74194.55,0.01,-0.3671,0.00018,27.76009]
[1780075926676,29.12,74205.6,0.01,-0.36518,0.00018,27.71558]
[1780075931719,29.13,74204.31,0.01,-0.36541,0.00018,27.72115]
[1780075936780,29.13,74200.87,0.01,-0.36603,0.00018,27.73543]
[1780075938742,29.13,74180.8,0.01,-0.36956,0.00018,27.81585]
[1780075939652,29.13,74180.8,0.01,-0.36956,0.00018,27.81585]
[1780075939797,29.13,74178.68,0.01,-0.36994,0.00018,27.82423]
[1780075941741,29.13,74178.69,0.01,-0.36993,0.00018,27.8242]
[1780075946856,29.13,74180.01,0.01,-0.3697,0.00018,27.81904]
[1780075951863,29.13,74182.23,0.01,-0.3693,0.00018,27.80738]
[1780075956943,29.14,74189.44,0.01,-0.36804,0.00018,27.77888]
[1780075961979,29.14,74184.14,0.01,-0.36898,0.00018,27.80008]
[1780075967007,29.14,74178.95,0.01,-0.36989,0.00018,27.82066]
[1780075972023,29.14,74179.52,0.01,-0.3698,0.00018,27.81848]
[1780075974789,29.14,74187.03,0.01,-0.36848,0.00018,27.78886]
[1780075976814,29.14,74198.6,0.01,-0.36645,0.00018,27.74261]
[1780075977482,29.14,74198.6,0.01,-0.36645,0.00018,27.74261]
[1780075977737,29.14,74199.1,0.01,-0.36637,0.00018,27.74065]
[1780075981081,29.14,74199.25,0.01,-0.36635,0.00018,27.74029]
[1780075981667,29.14,74199.4,0.01,-0.36633,0.00018,27.73977]
[1780075986951,29.15,74201.26,0.01,-0.36601,0.00018,27.73256]
[1780075987755,29.15,74202.83,0.01,-0.36575,0.00018,27.72635]
[1780075988949,29.15,74204.07,0.01,-0.36553,0.00018,27.72139]
[1780075988988,29.15,74204.07,0.01,-0.36553,0.00018,27.72139]
[1780075994758,29.15,74203.06,0.01,-0.36573,0.00018,27.72598]
[1780075999796,29.16,74203.37,0.01,-0.36569,0.00017,27.72512]
[1780076004829,29.16,74209.43,0.01,-0.36465,0.00017,27.70089]
[1780076009927,29.17,74208.8,0.01,-0.36477,0.00017,27.70386]
[1780076014907,29.17,74217.79,0.01,-0.36321,0.00017,27.66455]
[1780076019943,29.17,74217.56,0.01,-0.36327,0.00017,27.66593]
[1780076024697,29.18,74200.65,0.01,-0.36624,0.00017,27.73533]
[1780076025491,29.18,74200.65,0.01,-0.36624,0.00017,27.73533]
[1780076025797,29.18,74188.34,0.01,-0.3684,0.00018,27.78464]
[1780076026799,29.18,74176.92,0.01,-0.3704,0.00018,27.82964]
[1780076028369,29.18,74173.0,0.01,-0.37109,0.00018,27.84491]
[1780076028839,29.18,74170.53,0.01,-0.37153,0.00018,27.85447]
[1780076031223,29.18,74170.69,0.01,-0.3715,0.00018,27.8538]
[1780076031861,29.18,74169.85,0.01,-0.37164,0.00018,27.85703]
[1780076036936,29.18,74171.5,0.01,-0.37135,0.00018,27.8505]
[1780076042009,29.18,74173.21,0.01,-0.37104,0.00018,27.84373]
[1780076043971,29.18,74183.99,0.01,-0.36915,0.00018,27.80147]
[1780076049043,29.18,74182.59,0.01,-0.36939,0.00018,27.80699]
[1780076054071,29.18,74178.89,0.01,-0.37004,0.00018,27.8215]
[1780076059090,29.17,74178.57,0.01,-0.37009,0.00018,27.8227]
[1780076064139,29.17,74178.67,0.01,-0.37007,0.00018,27.82227]
[1780076069151,29.17,74176.99,0.01,-0.37037,0.00018,27.82878]
[1780076074164,29.17,74175.53,0.01,-0.37061,0.00018,27.83143]
[1780076079208,29.17,74176.45,0.01,-0.37044,0.00018,27.82772]
[1780076084264,29.17,74178.2,0.01,-0.37013,0.00018,27.82074]
[1780076088429,29.17,74180.18,0.01,-0.36978,0.00018,27.81289]
[1780076088961,29.17,74190.87,0.01,-0.3679,0.00018,27.77058]
[1780076090920,29.17,74199.71,0.01,-0.36635,0.00018,27.73518]
[1780076095935,29.17,74195.23,0.01,-0.36715,0.00018,27.75355]
[1780076098968,29.17,74183.79,0.01,-0.36916,0.00018,27.79917]
[1780076104028,29.17,74180.67,0.01,-0.36971,0.00018,27.81146]
[1780076104968,29.17,74170.47,0.01,-0.3715,0.00018,27.85124]
[1780076106926,29.17,74169.82,0.01,-0.37162,0.00018,27.85375]
[1780076106948,29.17,74172.13,0.01,-0.37121,0.00018,27.84477]
[1780076108859,29.17,74173.66,0.01,-0.37094,0.00018,27.83879]
[1780076108922,29.17,74168.06,0.01,-0.37192,0.00018,27.86046]
[1780076109941,29.17,74155.37,0.01,-0.37416,0.00018,27.90899]
[1780076112024,29.17,74154.88,0.01,-0.37424,0.00018,27.91083]
[1780076112122,29.17,74158.52,0.01,-0.3736,0.00018,27.89703]
[1780076117152,29.17,74163.11,0.01,-0.37279,0.00018,27.87944]
[1780076122901,29.17,74167.18,0.01,-0.37207,0.00018,27.86369]
[1780076125006,29.17,74158.01,0.01,-0.37369,0.00018,27.89881]
[1780076127825,29.17,74154.73,0.01,-0.37427,0.00018,27.91138]
[1780076130793,29.17,74163.54,0.01,-0.37272,0.00018,27.87787]
[1780076135820,29.17,74169.11,0.01,-0.37173,0.00018,27.85337]
[1780076139023,29.17,74160.36,0.01,-0.37327,0.00018,27.88697]
[1780076142898,29.17,74155.61,0.01,-0.37411,0.00018,27.90515]
[1780076142916,29.17,74149.34,0.01,-0.37521,0.00018,27.92875]
[1780076146772,29.17,74149.62,0.01,-0.37515,0.00018,27.92753]
[1780076147029,29.17,74146.18,0.01,-0.37575,0.00018,27.94026]
[1780076150038,29.17,74135.66,0.01,-0.3776,0.00018,27.97911]
[1780076155121,29.16,74129.81,0.01,-0.37862,0.00018,28.00008]
[1780076160155,29.15,74128.69,0.01,-0.37879,0.00018,28.00363]
[1780076165181,29.15,74129.51,0.01,-0.37864,0.00018,28.00046]
[1780076165605,29.15,74129.51,0.01,-0.37864,0.00018,28.00046]
[1780076166040,29.15,74129.51,0.01,-0.37864,0.00018,28.00045]
[1780076171073,29.15,74131.31,0.01,-0.3783,0.00018,27.99343]
[1780076176111,29.14,74131.83,0.01,-0.37819,0.00018,27.99112]
[1780076179523,29.14,74122.89,0.01,-0.37976,0.00018,28.0234]
[1780076185186,29.13,74126.3,0.01,-0.37914,0.00018,28.01065]
[1780076190222,29.13,74127.0,0.01,-0.37899,0.00018,28.00755]
[1780076195257,29.12,74129.98,0.01,-0.37843,0.00018,27.99317]
[1780076200292,29.11,74130.61,0.01,-0.3783,0.00018,27.99045]
[1780076206936,29.11,74131.48,0.01,-0.37812,0.00018,27.98664]
[1780076207054,29.11,74131.61,0.01,-0.37809,0.00018,27.98605]
[1780076212115,29.1,74137.38,0.01,-0.37705,0.00018,27.96427]
[1780076214088,29.1,74153.02,0.01,-0.37427,0.00018,27.90527]
[1780076216020,29.1,74158.84,0.01,-0.37324,0.00018,27.88305]
[1780076221028,29.1,74159.94,0.01,-0.37305,0.00018,27.87895]
[1780076225436,29.1,74160.55,0.01,-0.37295,0.00018,27.87677]
[1780076225532,29.1,74160.55,0.01,-0.37295,0.00018,27.87677]
[1780076231519,29.1,74161.15,0.01,-0.37285,0.00018,27.87471]
[1780076236950,29.1,74162.84,0.01,-0.37256,0.00018,27.86838]
[1780076237136,29.1,74168.79,0.01,-0.37151,0.00018,27.84539]
[1780076242141,29.11,74165.93,0.01,-0.37202,0.00018,27.85652]
[1780076242075,29.11,74155.86,0.01,-0.3738,0.00018,27.89519]
[1780076245121,29.1,74151.38,0.01,-0.37458,0.00018,27.91203]
[1780076248073,29.1,74158.82,0.01,-0.37325,0.00018,27.88346]
[1780076250066,29.1,74168.42,0.01,-0.37156,0.00018,27.84644]
[1780076253841,29.1,74171.83,0.01,-0.37095,0.00018,27.83023]
[1780076254147,29.1,74171.64,0.01,-0.37098,0.00018,27.83097]
[1780076255132,29.1,74181.25,0.01,-0.36929,0.00018,27.79323]
[1780076256360,29.1,74188.1,0.01,-0.36808,0.00018,27.76602]
[1780076256506,29.1,74188.1,0.01,-0.36808,0.00018,27.76602]
[1780076258698,29.1,74195.3,0.01,-0.36682,0.00018,27.73721]
[1780076259101,29.1,74198.56,0.01,-0.36625,0.00018,27.72409]
[1780076259671,29.1,74198.56,0.01,-0.36625,0.00018,27.72409]
[1780076260112,29.1,74203.99,0.01,-0.3653,0.00018,27.70208]
[1780076265140,29.1,74203.23,0.01,-0.36544,0.00018,27.70537]
[1780076267117,29.11,74220.32,0.01,-0.36245,0.00017,27.63519]
[1780076270149,29.11,74228.96,0.01,-0.36095,0.00017,27.59924]
[1780076275231,29.11,74229.94,0.01,-0.36078,0.00017,27.5952]
[1780076277051,29.11,74231.15,0.01,-0.36057,0.00017,27.59011]
[1780076277123,29.11,74231.46,0.01,-0.36052,0.00017,27.58881]
[1780076282126,29.11,74229.94,0.01,-0.3608,0.00017,27.59565]
[1780076286236,29.12,74238.17,0.01,-0.35939,0.00017,27.56151]
[1780076291273,29.12,74230.64,0.01,-0.36072,0.00017,27.59373]
[1780076296220,29.13,74238.3,0.01,-0.35941,0.00017,27.56199]
[1780076301226,29.13,74238.06,0.01,-0.35946,0.00017,27.56329]
[1780076306308,29.13,74240.25,0.01,-0.35909,0.00017,27.55415]
[1780076311390,29.13,74236.96,0.01,-0.35965,0.00017,27.56535]
[1780076316457,29.13,74237.26,0.01,-0.35961,0.00017,27.56426]
[1780076321485,29.14,74237.33,0.01,-0.3596,0.00017,27.56412]
[1780076326506,29.14,74236.52,0.01,-0.35975,0.00017,27.56774]
[1780076331580,29.14,74238.46,0.01,-0.35944,0.00017,27.56009]
[1780076336586,29.14,74237.78,0.01,-0.35956,0.00017,27.56313]
[1780076341626,29.15,74237.22,0.01,-0.35966,0.00017,27.56572]
[1780076346675,29.15,74237.46,0.01,-0.35963,0.00017,27.56487]
[1780076350360,29.15,74229.26,0.01,-0.36107,0.00017,27.59969]
[1780076355426,29.16,74235.25,0.01,-0.36004,0.00017,27.57504]
[1780076356838,29.16,74232.51,0.01,-0.36052,0.00017,27.5866]
[1780076356889,29.16,74232.51,0.01,-0.36052,0.00017,27.5866]
[1780076356939,29.16,74231.43,0.01,-0.36071,0.00017,27.59119]
[1780076362438,29.16,74231.7,0.01,-0.36067,0.00017,27.59012]
[1780076367473,29.16,74236.02,0.01,-0.35992,0.00017,27.57197]
[1780076372951,29.16,74230.84,0.01,-0.36082,0.00017,27.59121]
[1780076378555,29.16,74235.8,0.01,-0.35998,0.00017,27.57078]
[1780076383586,29.17,74238.6,0.01,-0.35949,0.00017,27.55904]
[1780076387616,29.17,74229.15,0.01,-0.36115,0.00017,27.59909]
[1780076392745,29.17,74228.91,0.01,-0.36121,0.00017,27.60059]
[1780076393481,29.17,74228.98,0.01,-0.3612,0.00017,27.60042]
[1780076393608,29.17,74228.98,0.01,-0.3612,0.00017,27.60042]
[1780076393619,29.17,74228.98,0.01,-0.3612,0.00017,27.60042]
[1780076393709,29.17,74228.98,0.01,-0.3612,0.00017,27.60042]
[1780076393847,29.17,74228.98,0.01,-0.3612,0.00017,27.60042]
[1780076393943,29.17,74228.98,0.01,-0.3612,0.00017,27.60042]
[1780076394009,29.17,74220.92,0.01,-0.36261,0.00017,27.63413]
[1780076397618,29.18,74218.92,0.01,-0.36297,0.00017,27.64274]
[1780076398297,29.18,74219.31,0.01,-0.3629,0.00017,27.64113]
[1780076403384,29.18,74222.56,0.01,-0.36236,0.00017,27.6282]
[1780076408436,29.19,74220.28,0.01,-0.36278,0.00017,27.63828]
[1780076413510,29.19,74214.71,0.01,-0.36376,0.00017,27.66155]
[1780076418581,29.2,74218.3,0.01,-0.36315,0.00017,27.64722]
[1780076422390,29.2,74226.2,0.01,-0.36179,0.00017,27.61472]
[1780076427439,29.2,74225.53,0.01,-0.36192,0.00017,27.61789]
[1780076432448,29.21,74220.93,0.01,-0.36273,0.00017,27.6345]
[1780076437458,29.21,74220.27,0.01,-0.36286,0.00017,27.63774]
[1780076440276,29.21,74207.93,0.01,-0.36502,0.00017,27.68859]
[1780076442327,29.21,74190.74,0.01,-0.36804,0.00018,27.75783]
[1780076447337,29.22,74188.09,0.01,-0.36851,0.00018,27.76845]
[1780076451236,29.22,74177.66,0.01,-0.37034,0.00018,27.80953]
[1780076456313,29.22,74174.72,0.01,-0.37085,0.00018,27.82097]
[1780076456289,29.22,74183.39,0.01,-0.36933,0.00018,27.78704]
[1780076461345,29.22,74182.97,0.01,-0.36941,0.00018,27.78873]
[1780076463392,29.22,74192.13,0.01,-0.3678,0.00018,27.75256]
[1780076466458,29.22,74183.17,0.01,-0.36938,0.00018,27.78811]
[1780076471493,29.22,74183.37,0.01,-0.36935,0.00018,27.78739]
[1780076476518,29.22,74187.77,0.01,-0.36858,0.00018,27.77012]
[1780076481535,29.22,74188.03,0.01,-0.36854,0.00018,27.76927]
[1780076486553,29.22,74189.17,0.01,-0.36835,0.00018,27.76489]
[1780076491402,29.22,74172.32,0.01,-0.3713,0.00018,27.82812]
[1780076493032,29.22,74172.32,0.01,-0.3713,0.00018,27.82811]
[1780076493127,29.22,74172.32,0.01,-0.3713,0.00018,27.82811]
[1780076495417,29.22,74162.39,0.01,-0.37304,0.00018,27.86622]
[1780076497878,29.22,74160.34,0.01,-0.3734,0.00018,27.87402]
[1780076498397,29.22,74160.62,0.01,-0.37335,0.00018,27.87293]
[1780076500413,29.22,74169.83,0.01,-0.37173,0.00018,27.83755]
[1780076504439,29.22,74178.74,0.01,-0.37016,0.00018,27.80288]
[1780076509492,29.22,74177.85,0.01,-0.37031,0.00018,27.80633]
[1780076514533,29.22,74179.11,0.01,-0.37009,0.00018,27.80138]
[1780076519543,29.22,74180.29,0.01,-0.36988,0.00018,27.79675]
[1780076524552,29.22,74178.72,0.01,-0.37016,0.00018,27.80289]
[1780076528443,29.22,74190.08,0.01,-0.36817,0.00018,27.75814]
[1780076528845,29.22,74190.08,0.01,-0.36817,0.00018,27.75814]
[1780076529428,29.22,74192.52,0.01,-0.36774,0.00018,27.74846]
[1780076534450,29.22,74193.99,0.01,-0.36749,0.00018,27.74275]
[1780076537479,29.22,74202.99,0.01,-0.36592,0.00017,27.70678]
[1780076542494,29.23,74196.8,0.01,-0.36701,0.00017,27.73186]
[1780076547518,29.23,74191.89,0.01,-0.36788,0.00018,27.75164]
[1780076552534,29.23,74197.38,0.01,-0.36691,0.00017,27.72695]
[1780076557548,29.23,74198.08,0.01,-0.3668,0.00017,27.72435]
[1780076562558,29.23,74196.78,0.01,-0.36704,0.00017,27.72977]
[1780076567607,29.24,74191.43,0.01,-0.36798,0.00018,27.75128]
[1780076572652,29.24,74189.55,0.01,-0.36831,0.00018,27.75887]
[1780076577683,29.24,74190.86,0.01,-0.36809,0.00018,27.75376]
[1780076582738,29.24,74189.55,0.01,-0.36832,0.00018,27.75908]
[1780076587772,29.24,74189.16,0.01,-0.36839,0.00018,27.76074]
[1780076592814,29.24,74185.41,0.01,-0.36905,0.00018,27.77563]
[1780076597897,29.24,74184.96,0.01,-0.36914,0.00018,27.77747]
[1780076602536,29.24,74173.47,0.01,-0.37115,0.00018,27.82239]
[1780076604473,29.24,74165.17,0.01,-0.37261,0.00018,27.85432]
[1780076605352,29.24,74165.17,0.01,-0.37261,0.00018,27.85432]
[1780076605454,29.24,74166.31,0.01,-0.37241,0.00018,27.84991]
[1780076610519,29.24,74165.74,0.01,-0.3725,0.00018,27.85196]
[1780076615606,29.24,74163.42,0.01,-0.37289,0.00018,27.85769]
[1780076616921,29.24,74163.1,0.01,-0.37295,0.00018,27.85888]
[1780076617236,29.24,74163.1,0.01,-0.37294,0.00018,27.85884]
[1780076622435,29.24,74158.83,0.01,-0.37369,0.00018,27.87504]
[1780076626300,29.24,74166.6,0.01,-0.37232,0.00018,27.84531]
[1780076631334,29.23,74167.55,0.01,-0.37215,0.00018,27.84149]
[1780076636369,29.23,74173.43,0.01,-0.37111,0.00018,27.81862]
[1780076641403,29.23,74169.45,0.01,-0.3718,0.00018,27.83388]
[1780076646439,29.23,74168.87,0.01,-0.3719,0.00018,27.83595]
[1780076651473,29.23,74170.82,0.01,-0.37155,0.00018,27.82825]
[1780076656508,29.22,74171.86,0.01,-0.37136,0.00018,27.82407]
[1780076661544,29.22,74172.71,0.01,-0.3712,0.00018,27.82064]
[1780076666579,29.22,74170.97,0.01,-0.3715,0.00018,27.82721]
[1780076671554,29.22,74165.02,0.01,-0.37254,0.00018,27.85002]
[1780076671655,29.22,74164.06,0.01,-0.3727,0.00018,27.8507]
[1780076673654,29.22,74151.95,0.01,-0.37483,0.00018,27.89654]
[1780076674533,29.22,74151.95,0.01,-0.37483,0.00018,27.89654]
[1780076674593,29.22,74151.95,0.01,-0.37483,0.00018,27.89654]
[1780076677928,29.22,74149.79,0.01,-0.3752,0.00018,27.90443]
[1780076678418,29.22,74149.79,0.01,-0.3752,0.00018,27.90443]
[1780076678519,29.21,74145.67,0.01,-0.37592,0.00018,27.91967]
[1780076681615,29.21,74136.71,0.01,-0.37749,0.00018,27.95261]
[1780076686618,29.21,74138.01,0.01,-0.37724,0.00018,27.94741]
[1780076688669,29.2,74127.61,0.01,-0.37907,0.00018,27.98529]
[1780076689177,29.2,74127.61,0.01,-0.37907,0.00018,27.98529]
[1780076689208,29.2,74127.61,0.01,-0.37907,0.00018,27.98529]
[1780076689267,29.2,74127.61,0.01,-0.37907,0.00018,27.98529]
[1780076689308,29.2,74122.35,0.01,-0.38,0.00018,28.00424]
[1780076691822,29.2,74120.78,0.01,-0.38028,0.00018,28.00982]
[1780076694213,29.2,74121.66,0.01,-0.38012,0.00018,28.00662]
[1780076694226,29.2,74124.93,0.01,-0.37954,0.00018,27.99478]
[1780076700195,29.2,74122.36,0.01,-0.37999,0.00018,28.00395]
[1780076706029,29.2,74121.33,0.01,-0.38016,0.00018,28.00748]
[1780076711930,29.19,74124.14,0.01,-0.37966,0.00018,27.99714]
[1780076716472,29.19,74115.65,0.01,-0.38116,0.00018,28.02756]
[1780076719473,29.19,74100.47,0.01,-0.38386,0.00018,28.08114]
[1780076722000,29.19,74096.08,0.01,-0.38464,0.00018,28.09644]
[1780076726360,29.19,74093.52,0.01,-0.3851,0.00018,28.10527]
[1780076726582,29.19,74093.52,0.01,-0.3851,0.00018,28.10527]
[1780076726585,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076726774,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076726849,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076726992,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727031,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727193,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727258,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727406,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727461,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727703,29.19,74088.91,0.01,-0.38592,0.00018,28.12109]
[1780076727604,29.19,74083.28,0.01,-0.38692,0.00018,28.14026]
[1780076728486,29.19,74083.28,0.01,-0.38692,0.00018,28.14026]
[1780076728499,29.19,74083.28,0.01,-0.38692,0.00018,28.14026]
[1780076728563,29.19,74083.28,0.01,-0.38692,0.00018,28.14026]
[1780076728680,29.19,74083.28,0.01,-0.38692,0.00018,28.14026]
[1780076728647,29.19,74068.91,0.01,-0.38949,0.00018,28.18836]
[1780076729045,29.19,74068.91,0.01,-0.38949,0.00018,28.18836]
[1780076729088,29.19,74068.91,0.01,-0.38949,0.00018,28.18836]
[1780076729399,29.19,74068.91,0.01,-0.38949,0.00018,28.18836]
[1780076729437,29.19,74068.91,0.01,-0.38949,0.00018,28.18836]
[1780076729687,29.19,74068.91,0.01,-0.38949,0.00018,28.18836]
[1780076729599,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076729718,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730031,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730080,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730226,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730275,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730407,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730433,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730442,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730501,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730649,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730691,29.19,74065.59,0.01,-0.39008,0.00018,28.19929]
[1780076730601,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076730857,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076730887,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076731094,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076731123,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076731301,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076731346,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076731516,29.19,74064.5,0.01,-0.39027,0.00018,28.20283]
[1780076731528,29.19,74063.72,0.01,-0.3904,0.00018,28.20243]
[1780076735928,29.19,74064.16,0.01,-0.39032,0.00018,28.20081]
[1780076736137,29.19,74064.16,0.01,-0.39032,0.00018,28.20081]
[1780076736155,29.19,74064.16,0.01,-0.39032,0.00018,28.20081]
[1780076736265,29.19,74064.16,0.01,-0.39032,0.00018,28.20081]
[1780076736285,29.19,74064.16,0.01,-0.39032,0.00018,28.20081]
[1780076736479,29.19,74064.16,0.01,-0.39032,0.00018,28.20081]
[1780076736488,29.19,74059.69,0.01,-0.39111,0.00018,28.21537]
[1780076737664,29.19,74059.69,0.01,-0.39111,0.00018,28.21537]
[1780076737674,29.19,74059.69,0.01,-0.39111,0.00018,28.21537]
[1780076737713,29.19,74053.62,0.01,-0.3922,0.00018,28.23498]
[1780076737809,29.19,74053.62,0.01,-0.3922,0.00018,28.23498]
[1780076738492,29.19,74053.62,0.01,-0.3922,0.00018,28.23498]
[1780076738583,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076738720,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076738777,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076738820,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076738868,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076738949,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076739026,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076739084,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076739153,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076739293,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076739372,29.19,74053.12,0.01,-0.39229,0.00018,28.23654]
[1780076739374,29.18,74045.75,0.01,-0.39358,0.00018,28.2595]
[1780076740425,29.18,74045.75,0.01,-0.39358,0.00018,28.2595]
[1780076740526,29.18,74041.1,0.01,-0.39441,0.00018,28.27416]
[1780076743694,29.17,74026.49,0.01,-0.39702,0.00018,28.31936]
[1780076744640,29.17,74026.49,0.01,-0.39702,0.00018,28.31936]
[1780076744705,29.17,74024.87,0.01,-0.3973,0.00018,28.32414]
[1780076747685,29.17,74032.54,0.01,-0.39591,0.00018,28.3002]
[1780076749704,29.16,74041.28,0.01,-0.39433,0.00018,28.27275]
[1780076751657,29.14,74050.17,0.01,-0.39265,0.00018,28.24269]
[1780076755629,29.13,74045.69,0.01,-0.39344,0.00018,28.25687]
[1780076760655,29.09,74043.04,0.01,-0.39379,0.00018,28.26266]
[1780076763670,29.06,74052.92,0.01,-0.39191,0.00018,28.22893]
[1780076767773,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076767790,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076767830,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076767934,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768024,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768137,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768261,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768328,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768484,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768519,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768692,29.06,74053.13,0.01,-0.39187,0.00018,28.22817]
[1780076768563,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076768758,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076768909,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076768950,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769127,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769221,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769316,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769344,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769388,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769469,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769595,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769680,29.06,74055.0,0.01,-0.39153,0.00018,28.22207]
[1780076769694,29.06,74054.63,0.01,-0.3916,0.00018,28.22325]
[1780076769842,29.06,74054.63,0.01,-0.3916,0.00018,28.22325]
[1780076769958,29.06,74054.63,0.01,-0.3916,0.00018,28.22325]
[1780076770083,29.06,74054.63,0.01,-0.3916,0.00018,28.22325]
[1780076770343,29.06,74054.36,0.01,-0.39164,0.00018,28.22409]
[1780076770834,29.06,74054.36,0.01,-0.39164,0.00018,28.22409]
[1780076771372,29.06,74059.4,0.01,-0.39074,0.00018,28.20758]
[1780076775533,29.06,74051.65,0.01,-0.39212,0.00018,28.23275]
[1780076778082,29.06,74051.48,0.01,-0.39215,0.00018,28.23323]
[1780076778563,29.05,74037.35,0.01,-0.3947,0.00018,28.27839]
[1780076778753,29.05,74037.35,0.01,-0.3947,0.00018,28.27839]
[1780076780702,29.05,74045.19,0.01,-0.39328,0.00018,28.25337]
[1780076783384,29.05,74049.98,0.01,-0.39241,0.00018,28.2379]
[1780076783623,29.05,74050.63,0.01,-0.3923,0.00018,28.2358]
[1780076788686,29.05,74052.64,0.01,-0.39193,0.00018,28.22917]
[1780076791743,29.05,74066.91,0.01,-0.38935,0.00018,28.17924]
[1780076795698,29.05,74059.65,0.01,-0.39065,0.00018,28.20323]
[1780076800752,29.05,74057.77,0.01,-0.39099,0.00018,28.20934]
[1780076805792,29.05,74052.67,0.01,-0.3919,0.00018,28.2259]
[1780076810804,29.04,74049.63,0.01,-0.39244,0.00018,28.23562]
[1780076813853,29.04,74043.84,0.01,-0.39348,0.00018,28.25414]
[1780076813886,29.04,74043.84,0.01,-0.39348,0.00018,28.25414]
[1780076814688,29.04,74043.57,0.01,-0.39353,0.00018,28.25498]
[1780076816724,29.04,74042.0,0.01,-0.39381,0.00018,28.25998]
[1780076816726,29.04,74040.37,0.01,-0.3941,0.00018,28.26512]
[1780076821786,29.04,74041.25,0.01,-0.39393,0.00018,28.26214]
[1780076822799,29.04,74032.61,0.01,-0.39549,0.00018,28.28933]
[1780076827817,29.03,74037.92,0.01,-0.39451,0.00018,28.27229]
[1780076832857,29.03,74041.39,0.01,-0.39387,0.00018,28.26094]
[1780076837913,29.02,74041.38,0.01,-0.39386,0.00018,28.26076]
[1780076839802,29.02,74033.88,0.01,-0.39521,0.00018,28.28434]
[1780076842807,29.02,74026.12,0.01,-0.3966,0.00018,28.30836]
[1780076844886,29.02,74026.05,0.01,-0.39661,0.00018,28.3085]
[1780076845000,29.02,74026.05,0.01,-0.39661,0.00018,28.3085]
[1780076847841,29.01,74018.62,0.01,-0.39794,0.00018,28.33108]
[1780076848118,29.01,74018.62,0.01,-0.39794,0.00018,28.33108]
[1780076848796,29.01,74015.87,0.01,-0.39844,0.00018,28.33947]
[1780076851137,29.01,74014.21,0.01,-0.39874,0.00018,28.34448]
[1780076851344,29.01,74014.18,0.01,-0.39873,0.00018,28.34165]
[1780076856961,29.01,74014.39,0.01,-0.39869,0.00018,28.34091]
[1780076861294,29.01,74022.64,0.01,-0.39719,0.00018,28.31556]
[1780076863358,29.01,74022.64,0.01,-0.39719,0.00018,28.31555]
[1780076863824,29.01,74027.8,0.01,-0.39625,0.00018,28.29957]
[1780076864351,29.01,74027.8,0.01,-0.39625,0.00018,28.29957]
[1780076864774,29.01,74031.12,0.01,-0.39565,0.00018,28.28912]
[1780076869797,29.0,74029.05,0.01,-0.396,0.00018,28.29519]
[1780076874898,28.99,74029.7,0.01,-0.39587,0.00018,28.29287]
[1780076879937,28.99,74033.33,0.01,-0.39519,0.00018,28.28111]
[1780076884839,28.98,74025.51,0.01,-0.39659,0.00018,28.30523]
[1780076886885,28.98,74023.98,0.01,-0.39686,0.00018,28.30982]
[1780076887811,28.98,74022.16,0.01,-0.39719,0.00018,28.31537]
[1780076890620,28.98,74021.71,0.01,-0.39727,0.00018,28.31674]
[1780076890827,28.98,74021.89,0.01,-0.39723,0.00018,28.31618]
[1780076895831,28.98,74021.26,0.01,-0.39735,0.00018,28.3181]
[1780076900774,28.97,74013.62,0.01,-0.39872,0.00018,28.3412]
[1780076905822,28.97,74007.31,0.01,-0.39986,0.00018,28.36016]
[1780076909838,28.97,74000.1,0.01,-0.40116,0.00018,28.3815]
[1780076914874,28.97,73999.74,0.01,-0.40121,0.00018,28.37953]
[1780076919742,28.96,73994.51,0.01,-0.40215,0.00018,28.39473]
[1780076919843,28.96,73994.51,0.01,-0.40215,0.00018,28.39473]
[1780076925265,28.96,73992.7,0.01,-0.40247,0.00018,28.39977]
[1780076925315,28.96,73992.7,0.01,-0.40247,0.00018,28.39977]
[1780076928161,28.96,73993.79,0.01,-0.40226,0.00018,28.39646]
[1780076928656,28.96,73988.64,0.01,-0.4032,0.00018,28.4114]
[1780076930305,28.95,73988.64,0.01,-0.4032,0.00018,28.41135]
[1780076930517,28.95,73988.64,0.01,-0.4032,0.00018,28.41135]
[1780076932727,28.95,73988.97,0.01,-0.40313,0.00018,28.4103]
[1780076932837,28.95,73994.51,0.01,-0.40212,0.00018,28.39412]
[1780076933636,28.95,73994.51,0.01,-0.40212,0.00018,28.39412]
[1780076933808,28.95,73994.51,0.01,-0.40212,0.00018,28.39412]
[1780076933815,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934106,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934225,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934372,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934456,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934585,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934633,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934800,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934864,28.95,74002.83,0.01,-0.4006,0.00018,28.36951]
[1780076934902,28.95,74002.74,0.01,-0.40062,0.00018,28.36973]
[1780076935005,28.95,74002.74,0.01,-0.40062,0.00018,28.36973]
[1780076935082,28.95,74002.74,0.01,-0.40062,0.00018,28.36973]
[1780076935223,28.95,74002.74,0.01,-0.40062,0.00018,28.36973]
[1780076935291,28.95,74002.74,0.01,-0.40062,0.00018,28.36973]
[1780076935409,28.95,74002.74,0.01,-0.40062,0.00018,28.36973]
[1780076935517,28.95,74002.9,0.01,-0.40059,0.00018,28.36923]
[1780076937338,28.95,74001.54,0.01,-0.40083,0.00018,28.37325]
[1780076937371,28.95,74001.54,0.01,-0.40083,0.00018,28.37325]
[1780076937534,28.95,74001.54,0.01,-0.40083,0.00018,28.37325]
[1780076937635,28.95,73998.17,0.01,-0.40144,0.00018,28.3832]
[1780076938181,28.95,73998.17,0.01,-0.40144,0.00018,28.3832]
[1780076938197,28.95,73998.17,0.01,-0.40144,0.00018,28.3832]
[1780076938207,28.95,73998.17,0.01,-0.40144,0.00018,28.3832]
[1780076938350,28.95,73998.17,0.01,-0.40144,0.00018,28.3832]
[1780076938730,28.95,73998.14,0.01,-0.40145,0.00018,28.38325]
[1780076941615,28.95,73997.87,0.01,-0.40149,0.00018,28.38398]
[1780076941868,28.95,73998.17,0.01,-0.40144,0.00018,28.38302]
[1780076946161,28.94,73992.75,0.01,-0.40242,0.00018,28.39883]
[1780076946207,28.94,73992.75,0.01,-0.40242,0.00018,28.39883]
[1780076946602,28.94,73992.75,0.01,-0.40241,0.00018,28.39879]
[1780076947608,28.94,73984.8,0.01,-0.40386,0.00018,28.42177]
[1780076948450,28.94,73984.8,0.01,-0.40386,0.00018,28.42177]
[1780076948918,28.94,73980.35,0.01,-0.40467,0.00018,28.43444]
[1780076951902,28.94,73980.14,0.01,-0.4047,0.00018,28.43493]
[1780076952039,28.94,73980.35,0.01,-0.40466,0.00018,28.43427]
[1780076956672,28.91,73970.67,0.01,-0.40634,0.00018,28.46011]
[1780076959707,28.88,73970.86,0.01,-0.40623,0.00018,28.45821]
[1780076959735,28.87,73971.12,0.01,-0.40615,0.00018,28.45682]
[1780076963516,28.83,73967.29,0.01,-0.40673,0.00018,28.46557]
[1780076963839,28.81,73966.68,0.01,-0.40681,0.00018,28.46661]
[1780076965519,28.8,73966.96,0.01,-0.40672,0.00018,28.4652]
[1780076965856,28.79,73966.96,0.01,-0.40668,0.00018,28.46457]
[1780076971775,28.71,73963.3,0.01,-0.40715,0.00018,28.46844]
[1780076974800,28.7,73952.43,0.01,-0.40911,0.00018,28.4976]
[1780076978826,28.65,73960.36,0.01,-0.40751,0.00018,28.47345]
[1780076983861,28.64,73955.43,0.01,-0.4084,0.00018,28.48686]
[1780076988897,28.64,73950.63,0.01,-0.40928,0.00018,28.4999]
[1780076993897,28.63,73952.92,0.01,-0.40883,0.00018,28.4932]
[1780076996228,28.63,73960.14,0.01,-0.40749,0.00018,28.47316]
[1780077001989,28.63,73964.35,0.01,-0.40672,0.00018,28.46138]
[1780077007014,28.63,73959.01,0.01,-0.40771,0.00018,28.47635]
[1780077007220,28.63,73951.29,0.01,-0.40913,0.00019,28.49764]
[1780077012618,28.63,73944.53,0.01,-0.41038,0.00019,28.51594]
[1780077014440,28.63,73948.01,0.01,-0.40974,0.00019,28.50652]
[1780077014991,28.63,73945.51,0.01,-0.4102,0.00019,28.51328]
[1780077015902,28.63,73937.18,0.01,-0.41174,0.00019,28.53553]
[1780077017903,28.63,73928.07,0.01,-0.41343,0.00019,28.55937]
[1780077019706,28.63,73914.43,0.01,-0.41596,0.00019,28.5941]
[1780077020160,28.63,73914.43,0.01,-0.41596,0.00019,28.5941]
[1780077020786,28.63,73901.35,0.01,-0.4184,0.00019,28.62631]
[1780077022979,28.63,73909.49,0.01,-0.41688,0.00019,28.60641]
[1780077023382,28.63,73909.49,0.01,-0.41688,0.00019,28.60641]
[1780077023575,28.63,73909.49,0.01,-0.41688,0.00019,28.60641]
[1780077023662,28.63,73904.96,0.01,-0.41773,0.00019,28.61755]
[1780077025991,28.63,73895.43,0.01,-0.4195,0.00019,28.64056]
[1780077026422,28.63,73895.43,0.01,-0.4195,0.00019,28.64056]
[1780077026435,28.63,73895.47,0.01,-0.41949,0.00019,28.64047]
[1780077030329,28.63,73907.88,0.01,-0.41718,0.00019,28.61032]
[1780077032850,28.63,73907.91,0.01,-0.41716,0.00019,28.60735]
[1780077034467,28.63,73907.91,0.01,-0.41716,0.00019,28.60735]
[1780077034982,28.63,73894.81,0.01,-0.4196,0.00019,28.63909]
[1780077037111,28.63,73890.04,0.01,-0.42049,0.00019,28.65038]
[1780077037260,28.63,73887.24,0.01,-0.42101,0.00019,28.65693]
[1780077040023,28.62,73896.82,0.01,-0.41922,0.00019,28.63421]
[1780077045031,28.62,73899.3,0.01,-0.41876,0.00019,28.62819]
[1780077050101,28.62,73895.94,0.01,-0.41938,0.00019,28.6362]
[1780077055120,28.62,73899.29,0.01,-0.41875,0.00019,28.62811]
[1780077060189,28.62,73903.39,0.01,-0.41799,0.00019,28.61811]
[1780077061032,28.62,73903.39,0.01,-0.41799,0.00019,28.61811]
[1780077062027,28.62,73916.12,0.01,-0.41562,0.00019,28.58655]
[1780077062581,28.62,73916.12,0.01,-0.41562,0.00019,28.58655]
[1780077063037,28.62,73916.32,0.01,-0.41558,0.00019,28.58605]
[1780077066326,28.62,73916.85,0.01,-0.41548,0.00019,28.58474]
[1780077066885,28.62,73916.85,0.01,-0.41548,0.00019,28.58474]
[1780077066990,28.62,73923.22,0.01,-0.4143,0.00019,28.56855]
[1780077067244,28.62,73923.22,0.01,-0.4143,0.00019,28.56855]
[1780077067851,28.62,73923.22,0.01,-0.4143,0.00019,28.56855]
[1780077067866,28.62,73923.22,0.01,-0.4143,0.00019,28.56855]
[1780077068213,28.62,73923.22,0.01,-0.4143,0.00019,28.56855]
[1780077067965,28.62,73930.31,0.01,-0.41298,0.00019,28.55023]
[1780077068450,28.62,73930.31,0.01,-0.41298,0.00019,28.55023]
[1780077068500,28.62,73930.31,0.01,-0.41298,0.00019,28.55023]
[1780077068592,28.62,73939.39,0.01,-0.4113,0.00019,28.52631]
[1780077069191,28.62,73939.39,0.01,-0.4113,0.00019,28.52631]
[1780077070458,28.62,73942.04,0.01,-0.41081,0.00019,28.51926]
[1780077070515,28.62,73942.04,0.01,-0.41081,0.00019,28.51926]
[1780077070648,28.62,73942.04,0.01,-0.41081,0.00019,28.51926]
[1780077070944,28.62,73943.11,0.01,-0.41061,0.00019,28.51639]
[1780077071829,28.62,73943.11,0.01,-0.41061,0.00019,28.51639]
[1780077071946,28.62,73943.11,0.01,-0.41061,0.00019,28.51639]
[1780077072490,28.62,73949.6,0.01,-0.40941,0.00019,28.49883]
[1780077072542,28.62,73949.6,0.01,-0.40941,0.00019,28.49883]
[1780077072816,28.62,73949.6,0.01,-0.40941,0.00019,28.49883]
[1780077072855,28.62,73949.6,0.01,-0.40941,0.00019,28.49883]
[1780077073016,28.62,73952.96,0.01,-0.40878,0.00019,28.48963]
[1780077073767,28.62,73952.96,0.01,-0.40878,0.00019,28.48963]
[1780077073869,28.62,73967.39,0.01,-0.40612,0.00018,28.44937]
[1780077074938,28.62,73966.8,0.01,-0.40623,0.00018,28.45106]
[1780077076981,28.62,73966.69,0.01,-0.40625,0.00018,28.4514]
[1780077077212,28.62,73962.09,0.01,-0.4071,0.00018,28.46437]
[1780077077479,28.62,73962.09,0.01,-0.4071,0.00018,28.46437]
[1780077077626,28.62,73962.09,0.01,-0.4071,0.00018,28.46437]
[1780077077667,28.62,73962.09,0.01,-0.4071,0.00018,28.46437]
[1780077077675,28.62,73962.09,0.01,-0.4071,0.00018,28.46437]
[1780077077750,28.62,73972.87,0.01,-0.40511,0.00018,28.43382]
[1780077078782,28.62,73972.87,0.01,-0.40511,0.00018,28.43382]
[1780077078784,28.62,73972.87,0.01,-0.40511,0.00018,28.43382]
[1780077078834,28.62,73972.87,0.01,-0.40511,0.00018,28.43382]
[1780077078851,28.62,73973.97,0.01,-0.40491,0.00018,28.4307]
[1780077079470,28.62,73973.97,0.01,-0.40491,0.00018,28.4307]
[1780077080584,28.62,73968.41,0.01,-0.40594,0.00018,28.44662]
[1780077080922,28.62,73967.29,0.01,-0.40614,0.00018,28.44982]
[1780077086626,28.62,73963.45,0.01,-0.40685,0.00018,28.46063]
[1780077091662,28.62,73966.57,0.01,-0.40628,0.00018,28.44907]
[1780077096703,28.63,73961.86,0.01,-0.40715,0.00018,28.46243]
[1780077101736,28.63,73959.29,0.01,-0.40763,0.00018,28.46968]
[1780077107104,28.63,73964.05,0.01,-0.40676,0.00018,28.45642]
[1780077109176,28.63,73971.46,0.01,-0.40539,0.00018,28.43551]
[1780077116841,28.63,73972.08,0.01,-0.40529,0.00018,28.43393]
[1780077121047,28.64,73964.22,0.01,-0.40675,0.00018,28.45638]
[1780077121885,28.64,73964.24,0.01,-0.40675,0.00018,28.45634]
[1780077126925,28.64,73963.59,0.01,-0.40687,0.00018,28.45822]
[1780077131960,28.64,73960.26,0.01,-0.40749,0.00018,28.46759]
[1780077136994,28.64,73965.58,0.01,-0.40651,0.00018,28.45276]
[1780077142049,28.64,73965.75,0.01,-0.40648,0.00018,28.45232]
[1780077148074,28.64,73963.95,0.01,-0.40682,0.00018,28.4575]
[1780077151098,28.65,73970.74,0.01,-0.40556,0.00018,28.43545]
[1780077154615,28.65,73975.96,0.01,-0.4046,0.00018,28.42059]
[1780077154714,28.65,73975.96,0.01,-0.4046,0.00018,28.42059]
[1780077155126,28.65,73977.96,0.01,-0.40424,0.00018,28.41485]
[1780077155232,28.65,73977.96,0.01,-0.40424,0.00018,28.41485]
[1780077156135,28.65,73986.18,0.01,-0.40272,0.00018,28.39085]
[1780077161168,28.65,73983.31,0.01,-0.40326,0.00018,28.39946]
[1780077166204,28.66,73983.73,0.01,-0.4032,0.00018,28.39848]
[1780077170436,28.66,73975.45,0.01,-0.40473,0.00018,28.42266]
[1780077176877,28.66,73973.98,0.01,-0.40501,0.00018,28.42709]
[1780077181801,28.67,73966.32,0.01,-0.40644,0.00018,28.44913]
[1780077187360,28.67,73970.73,0.01,-0.40564,0.00018,28.43676]
[1780077192396,28.67,73968.47,0.01,-0.40606,0.00018,28.44331]
[1780077194051,28.67,73968.47,0.01,-0.40606,0.00018,28.44331]
[1780077194167,28.67,73968.47,0.01,-0.40606,0.00018,28.44331]
[1780077194175,28.67,73967.67,0.01,-0.40621,0.00018,28.4456]
[1780077194280,28.67,73967.67,0.01,-0.40621,0.00018,28.4456]
[1780077194329,28.67,73967.67,0.01,-0.40621,0.00018,28.4456]
[1780077194465,28.67,73967.67,0.01,-0.40621,0.00018,28.4456]
[1780077194544,28.67,73967.67,0.01,-0.40621,0.00018,28.4456]
[1780077194615,28.68,73958.36,0.01,-0.40793,0.00018,28.47166]
[1780077195651,28.68,73949.28,0.01,-0.40961,0.00018,28.49657]
[1780077197431,28.68,73943.0,0.01,-0.41077,0.00018,28.51349]
[1780077200598,28.68,73934.54,0.01,-0.41233,0.00019,28.53585]
[1780077203148,28.68,73926.85,0.01,-0.41376,0.00019,28.55582]
[1780077206176,28.68,73925.33,0.01,-0.41404,0.00019,28.55974]
[1780077207229,28.68,73923.92,0.01,-0.4143,0.00019,28.56337]
[1780077212276,28.68,73921.74,0.01,-0.4147,0.00019,28.56612]
[1780077217314,28.68,73919.89,0.01,-0.41505,0.00019,28.57089]
[1780077222344,28.68,73918.4,0.01,-0.41533,0.00019,28.57474]
[1780077227397,28.68,73917.72,0.01,-0.41547,0.00019,28.57654]
[1780077232448,28.69,73917.61,0.01,-0.41549,0.00019,28.57692]
[1780077237471,28.69,73919.94,0.01,-0.41506,0.00019,28.57109]
[1780077242475,28.69,73915.97,0.01,-0.4158,0.00019,28.58114]
[1780077247492,28.69,73913.12,0.01,-0.41634,0.00019,28.58833]
[1780077249113,28.69,73907.26,0.01,-0.41742,0.00019,28.60277]
[1780077249118,28.69,73907.26,0.01,-0.41742,0.00019,28.60277]
[1780077249249,28.69,73907.26,0.01,-0.41742,0.00019,28.60277]
[1780077249191,28.69,73903.63,0.01,-0.4181,0.00019,28.61162]
[1780077249323,28.69,73903.63,0.01,-0.4181,0.00019,28.61162]
[1780077249648,28.69,73903.63,0.01,-0.4181,0.00019,28.61162]
[1780077249695,28.69,73903.63,0.01,-0.4181,0.00019,28.61162]
[1780077250027,28.69,73903.63,0.01,-0.4181,0.00019,28.61162]
[1780077250081,28.69,73903.63,0.01,-0.4181,0.00019,28.61162]
[1780077250121,28.69,73905.88,0.01,-0.41768,0.00019,28.60612]
[1780077252043,28.69,73905.87,0.01,-0.41768,0.00019,28.60612]
[1780077252071,28.69,73905.54,0.01,-0.41774,0.00019,28.60691]
[1780077254583,28.69,73906.54,0.01,-0.41755,0.00019,28.60442]
[1780077254705,28.69,73906.54,0.01,-0.41755,0.00019,28.60442]
[1780077254859,28.69,73906.54,0.01,-0.41755,0.00019,28.60442]
[1780077254903,28.69,73906.54,0.01,-0.41755,0.00019,28.60442]
[1780077254981,28.69,73906.54,0.01,-0.41755,0.00019,28.60442]
[1780077255032,28.69,73906.54,0.01,-0.41755,0.00019,28.60442]
[1780077255184,28.69,73921.54,0.01,-0.41477,0.00019,28.56701]
[1780077255991,28.69,73921.54,0.01,-0.41477,0.00019,28.56701]
[1780077256128,28.69,73921.54,0.01,-0.41477,0.00019,28.56701]
[1780077256134,28.69,73921.54,0.01,-0.41477,0.00019,28.56701]
[1780077256273,28.69,73921.54,0.01,-0.41477,0.00019,28.56701]
[1780077256185,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077256390,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077256438,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077256608,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077256695,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077256821,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077256861,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077257027,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077257063,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077257239,28.69,73929.35,0.01,-0.41332,0.00019,28.54699]
[1780077257121,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257356,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257446,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257505,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257648,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257685,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257876,28.69,73928.25,0.01,-0.41352,0.00019,28.54983]
[1780077257973,28.69,73930.47,0.01,-0.41311,0.00019,28.54407]
[1780077259096,28.69,73930.47,0.01,-0.41311,0.00019,28.54407]
[1780077259120,28.69,73930.47,0.01,-0.41311,0.00019,28.54407]
[1780077259302,28.69,73931.15,0.01,-0.41298,0.00019,28.5423]
[1780077261111,28.69,73931.15,0.01,-0.41298,0.00019,28.54229]
[1780077261151,28.69,73931.15,0.01,-0.41298,0.00019,28.54229]
[1780077261229,28.69,73931.15,0.01,-0.41298,0.00019,28.54229]
[1780077261326,28.69,73932.08,0.01,-0.41281,0.00019,28.53987]
[1780077267190,28.69,73933.13,0.01,-0.41261,0.00019,28.5371]
[1780077272296,28.68,73934.39,0.01,-0.41237,0.00019,28.53089]
[1780077278000,28.68,73935.9,0.01,-0.41209,0.00019,28.52689]
[1780077279069,28.68,73922.17,0.01,-0.41463,0.00019,28.5624]
[1780077279548,28.68,73922.17,0.01,-0.41463,0.00019,28.5624]
[1780077279764,28.68,73922.17,0.01,-0.41463,0.00019,28.5624]
[1780077279951,28.68,73922.17,0.01,-0.41463,0.00019,28.5624]
[1780077280096,28.68,73922.17,0.01,-0.41463,0.00019,28.5624]
[1780077280258,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077280410,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077280650,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077280775,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077280919,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077280996,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077281021,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077281267,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077281321,28.68,73906.25,0.01,-0.41759,0.00019,28.60208]
[1780077281060,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077281574,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077281609,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077281839,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077281969,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077282263,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077282324,28.68,73899.43,0.01,-0.41885,0.00019,28.61861]
[1780077282291,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077282506,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077282571,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077282711,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077282788,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077282916,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077282957,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077283122,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077283153,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077283329,28.68,73899.71,0.01,-0.4188,0.00019,28.61793]
[1780077283251,28.68,73899.9,0.01,-0.41877,0.00019,28.61746]
[1780077283377,28.68,73899.9,0.01,-0.41877,0.00019,28.61746]
[1780077283543,28.68,73899.9,0.01,-0.41877,0.00019,28.61746]
[1780077283602,28.68,73899.9,0.01,-0.41877,0.00019,28.61746]
[1780077283742,28.68,73899.9,0.01,-0.41877,0.00019,28.61746]
[1780077284076,28.68,73899.9,0.01,-0.41877,0.00019,28.61746]
[1780077284252,28.68,73896.94,0.01,-0.41932,0.00019,28.62459]
[1780077285697,28.68,73896.94,0.01,-0.41932,0.00019,28.62458]
[1780077286716,28.68,73896.67,0.01,-0.41937,0.00019,28.62526]
[1780077287196,28.68,73896.67,0.01,-0.41937,0.00019,28.62526]
[1780077287265,28.68,73889.58,0.01,-0.42069,0.00019,28.64202]
[1780077288228,28.68,73889.58,0.01,-0.42069,0.00019,28.64202]
[1780077288269,28.68,73889.58,0.01,-0.42069,0.00019,28.64202]
[1780077288328,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288428,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288452,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288482,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288631,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288663,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288865,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077288912,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077289070,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077289096,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077289277,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077289313,28.68,73890.04,0.01,-0.4206,0.00019,28.64093]
[1780077289171,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289495,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289531,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289697,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289818,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289867,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289936,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077289989,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077290052,28.68,73889.4,0.01,-0.42072,0.00019,28.64241]
[1780077290152,28.68,73889.3,0.01,-0.42074,0.00019,28.64265]
[1780077295639,28.68,73888.31,0.01,-0.42093,0.00019,28.64498]
[1780077301373,28.68,73885.24,0.01,-0.4215,0.00019,28.65212]
[1780077307282,28.68,73880.52,0.01,-0.42238,0.00019,28.66297]
[1780077307749,28.68,73878.8,0.01,-0.4227,0.00019,28.66688]
[1780077308319,28.68,73878.93,0.01,-0.42267,0.00019,28.66658]
[1780077313339,28.68,73876.3,0.01,-0.42316,0.00019,28.67253]
[1780077313308,28.68,73869.54,0.01,-0.42442,0.00019,28.68764]
[1780077317304,28.67,73863.24,0.01,-0.42558,0.00019,28.70118]
[1780077322325,28.67,73864.21,0.01,-0.42539,0.00019,28.69906]
[1780077327349,28.67,73859.82,0.01,-0.42622,0.00019,28.70861]
[1780077332357,28.68,73861.69,0.01,-0.42586,0.00019,28.70175]
[1780077332384,28.68,73873.05,0.01,-0.42374,0.00019,28.67671]
[1780077333392,28.68,73880.12,0.01,-0.42242,0.00019,28.66071]
[1780077336414,28.67,73888.0,0.01,-0.42095,0.00019,28.64251]
[1780077337422,28.67,73879.78,0.01,-0.42249,0.00019,28.66146]
[1780077342451,28.67,73874.34,0.01,-0.4235,0.00019,28.67374]
[1780077346323,28.67,73867.59,0.01,-0.42476,0.00019,28.68878]
[1780077351346,28.67,73861.35,0.01,-0.42592,0.00019,28.70243]
[1780077352405,28.67,73854.3,0.01,-0.42724,0.00019,28.71753]
[1780077353629,28.67,73851.85,0.01,-0.4277,0.00019,28.72269]
[1780077354391,28.67,73852.28,0.01,-0.42762,0.00019,28.72178]
[1780077355422,28.67,73843.63,0.01,-0.42923,0.00019,28.73975]
[1780077358395,28.67,73833.32,0.01,-0.43116,0.00019,28.76052]
[1780077363411,28.67,73835.2,0.01,-0.4308,0.00019,28.75668]
[1780077364145,28.67,73838.21,0.01,-0.43023,0.00019,28.75061]
[1780077364172,28.67,73838.21,0.01,-0.43023,0.00019,28.75061]
[1780077364365,28.67,73838.21,0.01,-0.43023,0.00019,28.75061]
[1780077364405,28.67,73839.11,0.01,-0.43006,0.00019,28.74877]
[1780077366147,28.67,73834.08,0.01,-0.431,0.00019,28.75887]
[1780077366149,28.66,73833.3,0.01,-0.43115,0.00019,28.76038]
[1780077371880,28.66,73837.04,0.01,-0.43044,0.00019,28.75279]
[1780077373156,28.66,73837.04,0.01,-0.43044,0.00019,28.75279]
[1780077375156,28.66,73837.43,0.01,-0.43036,0.00019,28.75196]
[1780077375423,28.66,73837.79,0.01,-0.43029,0.00019,28.7512]
[1780077380729,28.65,73839.03,0.01,-0.43005,0.00019,28.74859]
[1780077385826,28.65,73843.97,0.01,-0.42912,0.00019,28.73842]
[1780077392019,28.64,73847.65,0.01,-0.42841,0.00019,28.72779]
[1780077397728,28.64,73851.05,0.01,-0.42777,0.00019,28.72057]
[1780077402889,28.64,73848.41,0.01,-0.42826,0.00019,28.72602]
[1780077408290,28.63,73845.54,0.01,-0.42879,0.00019,28.73193]
[1780077413966,28.63,73847.4,0.01,-0.42843,0.00019,28.7279]
[1780077419001,28.63,73848.45,0.01,-0.42823,0.00019,28.72563]
[1780077424042,28.62,73849.24,0.01,-0.42807,0.00019,28.72389]
[1780077429075,28.62,73847.95,0.01,-0.42831,0.00019,28.72652]
[1780077434110,28.62,73849.24,0.01,-0.42806,0.00019,28.72374]
[1780077439145,28.61,73847.65,0.01,-0.42835,0.00019,28.72699]
[1780077443011,28.61,73850.03,0.01,-0.4279,0.00019,28.72196]
[1780077443517,28.61,73855.21,0.01,-0.42693,0.00019,28.71097]
[1780077448582,28.61,73861.08,0.01,-0.42583,0.00019,28.69828]
[1780077450630,28.61,73867.88,0.01,-0.42456,0.00019,28.68335]
[1780077453561,28.61,73874.67,0.01,-0.42328,0.00019,28.6653]
[1780077455538,28.61,73886.58,0.01,-0.42106,0.00019,28.63793]
[1780077460080,28.61,73885.5,0.01,-0.42127,0.00019,28.64054]
[1780077460531,28.61,73885.02,0.01,-0.42136,0.00019,28.64167]
[1780077465559,28.62,73881.51,0.01,-0.42202,0.00019,28.64989]
[1780077470654,28.62,73875.23,0.01,-0.4232,0.00019,28.6643]
[1780077471500,28.62,73891.45,0.01,-0.42017,0.00019,28.62675]
[1780077472480,28.62,73893.35,0.01,-0.41981,0.00019,28.62223]
[1780077476083,28.62,73890.64,0.01,-0.42032,0.00019,28.62861]
[1780077476492,28.62,73890.42,0.01,-0.42036,0.00019,28.62911]
[1780077479766,28.62,73889.98,0.01,-0.42043,0.00019,28.63011]
[1780077480453,28.62,73889.85,0.01,-0.42046,0.00019,28.6304]
[1780077484025,28.61,73889.82,0.01,-0.42046,0.00019,28.63043]
[1780077484479,28.61,73890.05,0.01,-0.42042,0.00019,28.6299]
[1780077486871,28.61,73887.58,0.01,-0.42088,0.00019,28.63569]
[1780077488871,28.61,73893.83,0.01,-0.41971,0.00019,28.62091]
[1780077489515,28.61,73893.65,0.01,-0.41974,0.00019,28.62133]
[1780077494552,28.61,73894.66,0.01,-0.41955,0.00019,28.61889]
[1780077499586,28.61,73892.63,0.01,-0.41993,0.00019,28.62368]
[1780077504594,28.61,73892.81,0.01,-0.41989,0.00019,28.62322]
[1780077508682,28.61,73890.18,0.01,-0.42039,0.00019,28.62946]
[1780077509042,28.61,73886.44,0.01,-0.42108,0.00019,28.63825]
[1780077510115,28.61,73879.02,0.01,-0.42247,0.00019,28.65541]
[1780077513011,28.61,73878.71,0.01,-0.42252,0.00019,28.65325]
[1780077513019,28.61,73883.46,0.01,-0.42163,0.00019,28.64232]
[1780077518721,28.61,73882.34,0.01,-0.42185,0.00019,28.64495]
[1780077522478,28.61,73882.25,0.01,-0.42186,0.00019,28.64517]
[1780077522504,28.61,73882.16,0.01,-0.42188,0.00019,28.64539]
[1780077526082,28.61,73899.05,0.01,-0.41873,0.00019,28.60548]
[1780077527141,28.61,73899.05,0.01,-0.41873,0.00019,28.60548]
[1780077527230,28.61,73899.05,0.01,-0.41873,0.00019,28.60548]
[1780077527232,28.61,73900.92,0.01,-0.41838,0.00019,28.60096]
[1780077529532,28.61,73900.34,0.01,-0.41848,0.00019,28.60232]
[1780077529626,28.61,73903.07,0.01,-0.41797,0.00019,28.59564]
[1780077530703,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531154,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531266,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531334,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531447,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531536,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531572,28.61,73906.42,0.01,-0.41735,0.00019,28.58739]
[1780077531632,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077531797,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077531899,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532036,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532096,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532246,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532322,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532482,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532541,28.61,73911.03,0.01,-0.41648,0.00019,28.57594]
[1780077532578,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077532687,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077532766,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077532892,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077532926,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077533095,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077533183,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077533294,28.61,73915.88,0.01,-0.41558,0.00019,28.56373]
[1780077533336,28.6,73916.66,0.01,-0.41543,0.00019,28.56171]
[1780077538257,28.6,73911.67,0.01,-0.41635,0.00019,28.5741]
[1780077540005,28.6,73911.94,0.01,-0.41629,0.00019,28.57332]
[1780077540625,28.6,73911.94,0.01,-0.41629,0.00019,28.57332]
[1780077540672,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077540706,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077540758,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077540770,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077540853,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077540918,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077540950,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541142,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541198,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541344,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541381,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541550,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541625,28.6,73911.49,0.01,-0.41637,0.00019,28.5744]
[1780077541578,28.59,73909.76,0.01,-0.41669,0.00019,28.5786]
[1780077541704,28.59,73909.76,0.01,-0.41669,0.00019,28.5786]
[1780077542225,28.59,73910.37,0.01,-0.41657,0.00019,28.57703]
[1780077548206,28.59,73910.02,0.01,-0.41662,0.00019,28.5777]
[1780077553966,28.58,73910.65,0.01,-0.41649,0.00019,28.57583]
[1780077559002,28.58,73911.31,0.01,-0.41635,0.00019,28.574]
[1780077564037,28.57,73911.33,0.01,-0.41634,0.00019,28.57376]
[1780077569072,28.57,73910.27,0.01,-0.41652,0.00019,28.57622]
[1780077574108,28.56,73908.55,0.01,-0.41682,0.00019,28.57744]
[1780077578182,28.56,73903.64,0.01,-0.41773,0.00019,28.58943]
[1780077578193,28.56,73903.64,0.01,-0.41773,0.00019,28.58943]
[1780077578208,28.56,73903.64,0.01,-0.41773,0.00019,28.58943]
[1780077578666,28.56,73897.09,0.01,-0.41895,0.00019,28.60531]
[1780077580602,28.56,73896.23,0.01,-0.41911,0.00019,28.60738]
[1780077580606,28.56,73896.7,0.01,-0.41902,0.00019,28.60624]
[1780077585150,28.56,73893.81,0.01,-0.41956,0.00019,28.61315]
[1780077585621,28.56,73891.89,0.01,-0.41992,0.00019,28.61772]
[1780077590170,28.55,73891.45,0.01,-0.42,0.00019,28.61872]
[1780077590210,28.55,73891.45,0.01,-0.42,0.00019,28.61872]
[1780077590300,28.55,73891.45,0.01,-0.42,0.00019,28.61872]
[1780077590428,28.55,73891.45,0.01,-0.42,0.00019,28.61872]
[1780077590521,28.55,73891.45,0.01,-0.42,0.00019,28.61872]
[1780077590594,28.55,73891.18,0.01,-0.42005,0.00019,28.61935]
[1780077592405,28.55,73882.26,0.01,-0.42172,0.00019,28.64032]
[1780077598276,28.56,73878.07,0.01,-0.42251,0.00019,28.6501]
[1780077600675,28.56,73886.02,0.01,-0.42103,0.00019,28.63171]
[1780077601315,28.56,73900.54,0.01,-0.41831,0.00019,28.59705]
[1780077602248,28.56,73900.54,0.01,-0.41831,0.00019,28.59705]
[1780077602446,28.56,73900.54,0.01,-0.41831,0.00019,28.59705]
[1780077602477,28.56,73900.54,0.01,-0.41831,0.00019,28.59705]
[1780077602647,28.56,73900.54,0.01,-0.41831,0.00019,28.59705]
[1780077602680,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077602740,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077602857,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077602958,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603067,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603181,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603281,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603317,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603481,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603525,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603687,28.56,73904.67,0.01,-0.41754,0.00019,28.58693]
[1780077603574,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077603734,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077603896,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077603946,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077604098,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077604125,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077604309,28.56,73904.12,0.01,-0.41764,0.00019,28.58825]
[1780077604333,28.56,73904.26,0.01,-0.41761,0.00019,28.58787]
[1780077604848,28.56,73904.26,0.01,-0.41761,0.00019,28.58787]
[1780077604875,28.56,73904.26,0.01,-0.41761,0.00019,28.58787]
[1780077605229,28.56,73904.26,0.01,-0.41761,0.00019,28.58787]
[1780077605447,28.56,73913.47,0.01,-0.41589,0.00019,28.56494]
[1780077608359,28.55,73901.59,0.01,-0.41811,0.00019,28.59433]
[1780077609366,28.55,73896.31,0.01,-0.41909,0.00019,28.60713]
[1780077611615,28.55,73897.44,0.01,-0.41888,0.00019,28.60441]
[1780077611715,28.55,73900.87,0.01,-0.41824,0.00019,28.59609]
[1780077616063,28.55,73904.67,0.01,-0.41753,0.00019,28.58675]
[1780077616113,28.55,73904.67,0.01,-0.41753,0.00019,28.58675]
[1780077620775,28.55,73905.24,0.01,-0.41743,0.00019,28.58538]
[1780077621666,28.55,73911.05,0.01,-0.41634,0.00019,28.57097]
[1780077623724,28.55,73900.25,0.01,-0.41836,0.00019,28.59757]
[1780077625720,28.55,73891.9,0.01,-0.41991,0.00019,28.61764]
[1780077628677,28.55,73885.72,0.01,-0.42107,0.00019,28.63224]
[1780077630673,28.55,73876.83,0.01,-0.42274,0.00019,28.65282]
[1780077632325,28.56,73874.4,0.01,-0.42319,0.00019,28.65551]
[1780077632537,28.56,73874.4,0.01,-0.42319,0.00019,28.65551]
[1780077632610,28.56,73874.4,0.01,-0.42319,0.00019,28.65551]
[1780077632641,28.56,73874.41,0.01,-0.42319,0.00019,28.65551]
[1780077637710,28.56,73869.52,0.01,-0.42411,0.00019,28.66661]
[1780077638664,28.56,73866.22,0.01,-0.42473,0.00019,28.67397]
[1780077641681,28.56,73873.22,0.01,-0.42342,0.00019,28.65835]
[1780077642708,28.56,73873.22,0.01,-0.42342,0.00019,28.65835]
[1780077643694,28.56,73879.19,0.01,-0.4223,0.00019,28.64476]
[1780077645657,28.56,73880.16,0.01,-0.42212,0.00019,28.64254]
[1780077645757,28.56,73879.22,0.01,-0.4223,0.00019,28.64471]
[1780077651064,28.56,73875.6,0.01,-0.42298,0.00019,28.65297]
[1780077652791,28.56,73863.67,0.01,-0.42521,0.00019,28.6797]
[1780077657909,28.56,73863.73,0.01,-0.42519,0.00019,28.67944]
[1780077662958,28.56,73868.42,0.01,-0.42432,0.00019,28.6691]
[1780077666870,28.56,73879.56,0.01,-0.42224,0.00019,28.64391]
[1780077672282,28.56,73882.53,0.01,-0.42168,0.00019,28.63709]
[1780077672337,28.56,73874.16,0.01,-0.42325,0.00019,28.65626]
[1780077677348,28.56,73877.51,0.01,-0.42263,0.00019,28.6487]
[1780077682972,28.57,73880.58,0.01,-0.42206,0.00019,28.64173]
[1780077686697,28.57,73890.33,0.01,-0.42023,0.00019,28.61896]
[1780077692033,28.57,73894.65,0.01,-0.41942,0.00019,28.60578]
[1780077693040,28.57,73887.22,0.01,-0.42081,0.00019,28.62339]
[1780077698075,28.57,73884.78,0.01,-0.42126,0.00019,28.62912]
[1780077703109,28.57,73893.7,0.01,-0.41959,0.00019,28.60804]
[1780077705125,28.57,73896.39,0.01,-0.41909,0.00019,28.60158]
[1780077710160,28.57,73891.66,0.01,-0.41998,0.00019,28.61289]
[1780077714449,28.57,73883.83,0.01,-0.42144,0.00019,28.63132]
[1780077717758,28.57,73882.05,0.01,-0.42177,0.00019,28.63547]
[1780077717851,28.57,73878.62,0.01,-0.42242,0.00019,28.64338]
[1780077717957,28.57,73878.62,0.01,-0.42242,0.00019,28.64338]
[1780077718038,28.57,73878.62,0.01,-0.42242,0.00019,28.64338]
[1780077718707,28.57,73871.56,0.01,-0.42374,0.00019,28.65942]
[1780077719652,28.57,73860.89,0.01,-0.42574,0.00019,28.68305]
[1780077719921,28.57,73860.89,0.01,-0.42574,0.00019,28.68305]
[1780077720242,28.57,73859.9,0.01,-0.42593,0.00019,28.68523]
[1780077723368,28.57,73848.87,0.01,-0.428,0.00019,28.70881]
[1780077728437,28.57,73849.79,0.01,-0.42782,0.00019,28.70686]
[1780077731813,28.57,73857.68,0.01,-0.42634,0.00019,28.69001]
[1780077733807,28.57,73865.15,0.01,-0.42494,0.00019,28.6737]
[1780077738997,28.57,73870.1,0.01,-0.42402,0.00019,28.66274]
[1780077740707,28.57,73882.06,0.01,-0.42178,0.00019,28.63553]
[1780077742853,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743239,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743316,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743383,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743502,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743617,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743713,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743803,28.57,73889.29,0.01,-0.42042,0.00019,28.61859]
[1780077743888,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077743927,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744008,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744134,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744172,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744341,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744407,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744535,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744600,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744735,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744792,28.57,73897.17,0.01,-0.41895,0.00019,28.59978]
[1780077744836,28.57,73900.25,0.01,-0.41837,0.00019,28.59231]
[1780077745809,28.57,73900.25,0.01,-0.41837,0.00019,28.59231]
[1780077745828,28.57,73900.25,0.01,-0.41837,0.00019,28.59231]
[1780077745856,28.57,73900.25,0.01,-0.41837,0.00019,28.59231]
[1780077746427,28.57,73902.2,0.01,-0.41801,0.00019,28.58757]
[1780077749380,28.57,73904.45,0.01,-0.41759,0.00019,28.58207]
[1780077749891,28.57,73904.96,0.01,-0.4175,0.00019,28.58082]
[1780077751124,28.57,73905.36,0.01,-0.41742,0.00019,28.57985]
[1780077751141,28.57,73905.36,0.01,-0.41742,0.00019,28.57985]
[1780077751159,28.57,73905.36,0.01,-0.41742,0.00019,28.57985]
[1780077751883,28.57,73904.62,0.01,-0.41755,0.00019,28.57881]
[1780077754120,28.57,73903.77,0.01,-0.41771,0.00019,28.58082]
[1780077754738,28.57,73904.26,0.01,-0.41761,0.00019,28.57958]
[1780077760525,28.56,73908.82,0.01,-0.41675,0.00019,28.5681]
[1780077765560,28.55,73905.4,0.01,-0.41738,0.00019,28.57638]
[1780077770595,28.55,73905.55,0.01,-0.41734,0.00019,28.57582]
[1780077775629,28.54,73907.12,0.01,-0.41703,0.00019,28.57174]
[1780077780667,28.54,73910.67,0.01,-0.41635,0.00019,28.56272]
[1780077781854,28.54,73902.73,0.01,-0.41784,0.00019,28.58234]
[1780077787430,28.53,73902.51,0.01,-0.41786,0.00019,28.5827]
[1780077791856,28.53,73890.92,0.01,-0.42002,0.00019,28.61052]
[1780077793758,28.53,73885.21,0.01,-0.42109,0.00019,28.62395]
[1780077795809,28.53,73880.96,0.01,-0.42188,0.00019,28.63383]
[1780077795910,28.53,73882.95,0.01,-0.42151,0.00019,28.62919]
[1780077800915,28.52,73887.82,0.01,-0.42059,0.00019,28.6177]
[1780077801198,28.52,73887.82,0.01,-0.42059,0.00019,28.6177]
[1780077801304,28.52,73887.82,0.01,-0.42059,0.00019,28.6177]
[1780077801390,28.52,73887.82,0.01,-0.42059,0.00019,28.6177]
[1780077801555,28.52,73887.82,0.01,-0.42059,0.00019,28.6177]
[1780077801623,28.52,73887.82,0.01,-0.42059,0.00019,28.6177]
[1780077801866,28.52,73889.36,0.01,-0.4203,0.00019,28.61405]
[1780077803495,28.52,73889.35,0.01,-0.4203,0.00019,28.61406]
[1780077803833,28.52,73889.28,0.01,-0.42032,0.00019,28.61422]
[1780077805858,28.52,73880.73,0.01,-0.42192,0.00019,28.63422]
[1780077810963,28.52,73879.81,0.01,-0.42209,0.00019,28.63631]
[1780077815923,28.52,73870.79,0.01,-0.42378,0.00019,28.6541]
[1780077820757,28.53,73879.09,0.01,-0.42222,0.00019,28.63524]
[1780077821959,28.53,73872.07,0.01,-0.42354,0.00019,28.65128]
[1780077825987,28.53,73878.83,0.01,-0.42228,0.00019,28.63589]
[1780077830930,28.53,73885.89,0.01,-0.42096,0.00019,28.61951]
[1780077836085,28.53,73891.26,0.01,-0.41995,0.00019,28.60678]
[1780077842105,28.53,73892.29,0.01,-0.41975,0.00019,28.6043]
[1780077847141,28.53,73887.58,0.01,-0.42063,0.00019,28.61546]
[1780077852797,28.52,73886.31,0.01,-0.42087,0.00019,28.61838]
[1780077852865,28.52,73894.18,0.01,-0.41939,0.00019,28.59968]
[1780077857838,28.52,73896.04,0.01,-0.41904,0.00019,28.5952]
[1780077857908,28.52,73896.76,0.01,-0.41891,0.00019,28.59347]
[1780077861930,28.52,73898.58,0.01,-0.41857,0.00019,28.589]
[1780077861992,28.52,73898.58,0.01,-0.41857,0.00019,28.589]
[1780077861973,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862164,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862195,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862319,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862428,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862555,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862581,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862655,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862772,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862872,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862988,28.52,73914.09,0.01,-0.41566,0.00019,28.55055]
[1780077862973,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863066,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863247,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863296,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863312,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863480,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863555,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863649,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863742,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863917,28.52,73926.26,0.01,-0.41339,0.00019,28.51933]
[1780077863970,28.52,73930.43,0.01,-0.41261,0.00019,28.50839]
[1780077864746,28.52,73930.43,0.01,-0.41261,0.00019,28.50839]
[1780077864782,28.52,73930.43,0.01,-0.41261,0.00019,28.50839]
[1780077864977,28.52,73930.43,0.01,-0.41261,0.00019,28.50839]
[1780077865002,28.52,73930.43,0.01,-0.41261,0.00019,28.50839]
[1780077864986,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865100,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865122,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865305,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865353,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865534,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865569,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865749,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865792,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077866040,28.52,73933.82,0.01,-0.41198,0.00019,28.49942]
[1780077865875,28.52,73934.03,0.01,-0.41194,0.00019,28.49885]
[1780077866074,28.52,73934.03,0.01,-0.41194,0.00019,28.49885]
[1780077866157,28.52,73934.03,0.01,-0.41194,0.00019,28.49885]
[1780077866284,28.52,73935.13,0.01,-0.41173,0.00019,28.49592]
[1780077868304,28.52,73935.51,0.01,-0.41166,0.00019,28.4949]
[1780077868363,28.52,73935.51,0.01,-0.41166,0.00019,28.4949]
[1780077868424,28.52,73935.51,0.01,-0.41166,0.00019,28.4949]
[1780077868556,28.52,73935.51,0.01,-0.41166,0.00019,28.4949]
[1780077868620,28.52,73938.05,0.01,-0.41119,0.00019,28.48811]
[1780077871363,28.52,73940.8,0.01,-0.41068,0.00019,28.48073]
[1780077871642,28.52,73941.67,0.01,-0.41051,0.00019,28.47551]
[1780077877388,28.52,73937.47,0.01,-0.41129,0.00019,28.48684]
[1780077877975,28.52,73937.47,0.01,-0.41129,0.00019,28.48684]
[1780077877993,28.52,73921.47,0.01,-0.41428,0.00019,28.5288]
[1780077880041,28.52,73921.32,0.01,-0.4143,0.00019,28.52914]
[1780077880916,28.52,73921.32,0.01,-0.4143,0.00019,28.52914]
[1780077881038,28.52,73921.57,0.01,-0.41425,0.00019,28.52847]
[1780077881125,28.52,73921.57,0.01,-0.41425,0.00019,28.52847]
[1780077885680,28.52,73906.45,0.01,-0.41707,0.00019,28.56653]
[1780077889826,28.51,73917.42,0.01,-0.41501,0.00019,28.53879]
[1780077892513,28.51,73922.41,0.01,-0.41407,0.00019,28.52589]
[1780077897872,28.51,73928.03,0.01,-0.41301,0.00019,28.51118]
[1780077898279,28.51,73930.26,0.01,-0.4126,0.00019,28.50531]
[1780077898543,28.51,73930.26,0.01,-0.4126,0.00019,28.50531]
[1780077899019,28.51,73911.99,0.01,-0.41601,0.00019,28.55231]
[1780077899987,28.51,73902.44,0.01,-0.41779,0.00019,28.57604]
[1780077901060,28.5,73905.76,0.01,-0.41717,0.00019,28.56782]
[1780077901995,28.5,73914.4,0.01,-0.41555,0.00019,28.54615]
[1780077905023,28.5,73917.72,0.01,-0.41493,0.00019,28.53761]
[1780077910040,28.5,73916.09,0.01,-0.41522,0.00019,28.54165]
[1780077915106,28.49,73911.99,0.01,-0.41598,0.00019,28.55186]
[1780077916090,28.49,73904.77,0.01,-0.41733,0.00019,28.56985]
[1780077918978,28.49,73902.75,0.01,-0.4177,0.00019,28.57474]
[1780077923087,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923400,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923526,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923590,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923656,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923793,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923875,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923905,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923937,28.49,73869.26,0.01,-0.42397,0.00019,28.65349]
[1780077923973,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924115,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924150,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924315,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924365,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924526,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924580,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924740,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924774,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924959,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077924990,28.48,73862.35,0.01,-0.42527,0.00019,28.66879]
[1780077925016,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925162,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925178,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925385,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925419,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925608,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925622,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925820,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925874,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077926081,28.48,73862.07,0.01,-0.42532,0.00019,28.6694]
[1780077925917,28.48,73859.61,0.01,-0.42578,0.00019,28.67476]
[1780077926822,28.48,73859.61,0.01,-0.42578,0.00019,28.67476]
[1780077927023,28.48,73859.61,0.01,-0.42578,0.00019,28.67476]
[1780077927060,28.48,73859.61,0.01,-0.42578,0.00019,28.67476]
[1780077927061,28.48,73859.61,0.01,-0.42578,0.00019,28.67476]
[1780077927093,28.48,73859.61,0.01,-0.42578,0.00019,28.67476]
[1780077927162,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927189,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927354,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927379,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927560,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927602,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927772,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927822,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077927971,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077928015,28.48,73858.86,0.01,-0.42592,0.00019,28.67635]
[1780077928069,28.48,73861.65,0.01,-0.42539,0.00019,28.67019]
[1780077928169,28.48,73861.65,0.01,-0.42539,0.00019,28.67019]
[1780077928290,28.48,73861.65,0.01,-0.42539,0.00019,28.67019]
[1780077928315,28.48,73861.65,0.01,-0.42539,0.00019,28.67019]
[1780077928384,28.48,73861.65,0.01,-0.42539,0.00019,28.67019]
[1780077928740,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929165,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929356,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929486,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929504,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929521,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929600,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929624,28.48,73861.65,0.01,-0.42539,0.00019,28.6702]
[1780077929786,28.48,73852.77,0.01,-0.42706,0.00019,28.68949]
[1780077930362,28.48,73852.77,0.01,-0.42706,0.00019,28.68949]
[1780077931449,28.48,73852.95,0.01,-0.42703,0.00019,28.68911]
[1780077931480,28.48,73852.95,0.01,-0.42703,0.00019,28.68911]
[1780077931507,28.48,73852.95,0.01,-0.42703,0.00019,28.68911]
[1780077931676,28.48,73852.95,0.01,-0.42703,0.00019,28.68911]
[1780077931754,28.48,73854.68,0.01,-0.4267,0.00019,28.68253]
[1780077932185,28.48,73854.68,0.01,-0.4267,0.00019,28.68253]
[1780077932762,28.48,73855.54,0.01,-0.42653,0.00019,28.68068]
[1780077935003,28.48,73866.86,0.01,-0.42441,0.00019,28.6558]
[1780077940820,28.48,73867.45,0.01,-0.42428,0.00019,28.65434]
[1780077946114,28.47,73861.96,0.01,-0.42531,0.00019,28.66649]
[1780077946861,28.47,73852.35,0.01,-0.42712,0.00019,28.68737]
[1780077948877,28.47,73853.91,0.01,-0.42683,0.00019,28.68397]
[1780077953909,28.47,73849.02,0.01,-0.42775,0.00019,28.69443]
[1780077958944,28.47,73858.95,0.01,-0.42587,0.00019,28.67299]
[1780077963983,28.44,73859.33,0.01,-0.42572,0.00019,28.67107]
[1780077968237,28.42,73861.24,0.01,-0.42532,0.00019,28.66633]
[1780077969112,28.42,73860.9,0.01,-0.42538,0.00019,28.66706]
[1780077972081,28.41,73852.07,0.01,-0.42705,0.00019,28.68623]
[1780077974086,28.41,73859.55,0.01,-0.42563,0.00019,28.66991]
[1780077979095,28.4,73860.27,0.01,-0.42547,0.00019,28.66797]
[1780077984157,28.4,73859.33,0.01,-0.42564,0.00019,28.66994]
[1780077989237,28.39,73858.99,0.01,-0.42569,0.00019,28.67056]
[1780077994278,28.39,73857.55,0.01,-0.42595,0.00019,28.67076]
[1780077995900,28.39,73854.91,0.01,-0.42645,0.00019,28.6765]
[1780077996075,28.39,73853.95,0.01,-0.42663,0.00019,28.67856]
[1780077996296,28.39,73853.95,0.01,-0.42663,0.00019,28.67856]
[1780077997169,28.39,73872.61,0.01,-0.42311,0.00019,28.63697]
[1780077997451,28.39,73872.61,0.01,-0.42311,0.00019,28.63697]
[1780077997736,28.39,73872.61,0.01,-0.42311,0.00019,28.63697]
[1780077997785,28.39,73887.94,0.01,-0.42021,0.00019,28.6011]
[1780077998820,28.39,73887.94,0.01,-0.42021,0.00019,28.6011]
[1780077998923,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000240,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000379,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000406,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000446,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000511,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000544,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000658,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000690,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000764,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000782,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000868,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000905,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000952,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078000965,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078001057,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078001084,28.38,73888.39,0.01,-0.42012,0.00019,28.59991]
[1780078001158,28.38,73883.95,0.01,-0.42095,0.00019,28.61038]
[1780078005732,28.38,73891.49,0.01,-0.41953,0.00019,28.59236]
[1780078011500,28.38,73888.79,0.01,-0.42004,0.00019,28.59881]
[1780078012198,28.38,73889.69,0.01,-0.41987,0.00019,28.59664]
[1780078015054,28.38,73888.53,0.01,-0.42008,0.00019,28.59941]
[1780078015193,28.38,73882.63,0.01,-0.42119,0.00019,28.61333]
[1780078018118,28.35,73890.7,0.01,-0.41961,0.00019,28.59328]
[1780078021089,28.35,73897.12,0.01,-0.4184,0.00019,28.57765]
[1780078026132,28.35,73897.25,0.01,-0.41837,0.00019,28.57728]
[1780078031153,28.34,73901.15,0.01,-0.41762,0.00019,28.56731]
[1780078033247,28.34,73908.53,0.01,-0.41622,0.00019,28.54879]
[1780078033626,28.34,73908.53,0.01,-0.41622,0.00019,28.54879]
[1780078034155,28.34,73910.26,0.01,-0.4159,0.00019,28.54438]
[1780078035629,28.33,73912.94,0.01,-0.41538,0.00019,28.53732]
[1780078036126,28.33,73914.36,0.01,-0.4151,0.00019,28.53346]
[1780078038516,28.32,73922.68,0.01,-0.4135,0.00019,28.51143]
[1780078041304,28.31,73925.1,0.01,-0.41304,0.00019,28.50496]
[1780078041329,28.31,73925.1,0.01,-0.41304,0.00019,28.50496]
[1780078041574,28.31,73925.1,0.01,-0.41304,0.00019,28.50496]
[1780078042191,28.31,73928.46,0.01,-0.41241,0.00019,28.49603]
[1780078042575,28.31,73928.46,0.01,-0.41241,0.00019,28.49603]
[1780078042792,28.31,73928.46,0.01,-0.41241,0.00019,28.49603]
[1780078042894,28.31,73942.31,0.01,-0.40981,0.00019,28.45858]
[1780078044554,28.31,73944.25,0.01,-0.40944,0.00019,28.45314]
[1780078047908,28.31,73947.01,0.01,-0.40892,0.00019,28.44543]
[1780078047938,28.31,73947.01,0.01,-0.40892,0.00019,28.44543]
[1780078048055,28.31,73947.01,0.01,-0.40892,0.00019,28.44543]
[1780078048096,28.31,73947.01,0.01,-0.40892,0.00019,28.44543]
[1780078048132,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078048518,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078048560,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078048685,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078048718,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078048917,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078048938,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078049021,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078049072,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078049210,28.31,73947.83,0.01,-0.40876,0.00019,28.44312]
[1780078049206,28.31,73948.39,0.01,-0.40865,0.00019,28.44152]
[1780078049256,28.31,73948.39,0.01,-0.40865,0.00019,28.44152]
[1780078049315,28.31,73948.39,0.01,-0.40865,0.00019,28.44152]
[1780078049345,28.31,73948.39,0.01,-0.40865,0.00019,28.44152]
[1780078049525,28.31,73948.39,0.01,-0.40865,0.00019,28.44152]
[1780078049564,28.31,73948.39,0.01,-0.40865,0.00019,28.44152]
[1780078049662,28.31,73948.01,0.01,-0.40872,0.00019,28.44255]
[1780078051416,28.31,73949.34,0.01,-0.40847,0.00019,28.43881]
[1780078051678,28.31,73949.34,0.01,-0.40847,0.00019,28.43881]
[1780078051713,28.31,73949.34,0.01,-0.40847,0.00019,28.43881]
[1780078051982,28.31,73949.34,0.01,-0.40847,0.00019,28.43881]
[1780078052039,28.31,73949.34,0.01,-0.40847,0.00019,28.43881]
[1780078052084,28.3,73959.76,0.01,-0.40651,0.00019,28.40645]
[1780078053811,28.3,73959.76,0.01,-0.40649,0.00019,28.40617]
[1780078053869,28.3,73959.76,0.01,-0.40649,0.00019,28.40617]
[1780078053952,28.3,73957.61,0.01,-0.4069,0.00019,28.41229]
[1780078055993,28.3,73957.61,0.01,-0.40689,0.00019,28.41213]
[1780078056047,28.3,73957.61,0.01,-0.40689,0.00019,28.41213]
[1780078057427,28.29,73966.05,0.01,-0.4053,0.00019,28.38785]
[1780078057645,28.29,73966.05,0.01,-0.4053,0.00019,28.38784]
[1780078061915,28.29,73968.04,0.01,-0.40493,0.00019,28.38205]
[1780078062081,28.29,73968.04,0.01,-0.40493,0.00019,28.38205]
[1780078066170,28.29,73972.97,0.01,-0.40401,0.00019,28.36761]
[1780078066183,28.29,73974.24,0.01,-0.40377,0.00019,28.36383]
[1780078071744,28.29,73973.64,0.01,-0.40387,0.00019,28.36539]
[1780078072939,28.29,73973.64,0.01,-0.40387,0.00019,28.36539]
[1780078072997,28.29,73973.64,0.01,-0.40387,0.00019,28.36539]
[1780078073175,28.29,73973.64,0.01,-0.40387,0.00019,28.36539]
[1780078073235,28.29,73973.64,0.01,-0.40387,0.00019,28.36539]
[1780078073218,28.29,73964.91,0.01,-0.4055,0.00019,28.39089]
[1780078073378,28.29,73964.91,0.01,-0.4055,0.00019,28.39089]
[1780078073900,28.29,73964.91,0.01,-0.4055,0.00019,28.39089]
[1780078073991,28.29,73964.91,0.01,-0.4055,0.00019,28.39089]
[1780078074165,28.29,73964.0,0.01,-0.40567,0.00019,28.39351]
[1780078075795,28.29,73964.0,0.01,-0.40567,0.00019,28.3935]
[1780078075964,28.29,73964.0,0.01,-0.40567,0.00019,28.3935]
[1780078075987,28.29,73964.0,0.01,-0.40567,0.00019,28.3935]
[1780078076065,28.29,73964.36,0.01,-0.4056,0.00019,28.39245]
[1780078078051,28.29,73963.42,0.01,-0.40578,0.00019,28.39515]
[1780078078158,28.29,73963.42,0.01,-0.40578,0.00019,28.39515]
[1780078083828,28.29,73956.83,0.01,-0.40701,0.00019,28.41393]
[1780078085761,28.29,73954.92,0.01,-0.40736,0.00019,28.41933]
[1780078085789,28.29,73954.92,0.01,-0.40736,0.00019,28.41933]
[1780078085965,28.29,73954.92,0.01,-0.40736,0.00019,28.41933]
[1780078086017,28.29,73954.92,0.01,-0.40736,0.00019,28.41933]
[1780078086086,28.29,73954.92,0.01,-0.40736,0.00019,28.41933]
[1780078086105,28.29,73948.37,0.01,-0.40859,0.00019,28.43771]
[1780078087052,28.29,73948.37,0.01,-0.40859,0.00019,28.43771]
[1780078087127,28.29,73939.92,0.01,-0.41018,0.00019,28.46103]
[1780078088208,28.29,73926.78,0.01,-0.41265,0.00019,28.49646]
[1780078090188,28.29,73923.77,0.01,-0.41322,0.00019,28.50456]
[1780078090963,28.29,73923.77,0.01,-0.41322,0.00019,28.50456]
[1780078091259,28.29,73923.9,0.01,-0.41319,0.00019,28.5042]
[1780078096260,28.29,73925.05,0.01,-0.41298,0.00019,28.50112]
[1780078100282,28.29,73904.48,0.01,-0.41685,0.00019,28.55404]
[1780078100599,28.29,73904.48,0.01,-0.41685,0.00019,28.55404]
[1780078100925,28.29,73904.48,0.01,-0.41685,0.00019,28.55404]
[1780078101020,28.28,73906.96,0.01,-0.41637,0.00019,28.54775]
[1780078101955,28.28,73906.96,0.01,-0.41637,0.00019,28.54775]
[1780078102252,28.28,73906.96,0.01,-0.41637,0.00019,28.54775]
[1780078103529,28.28,73910.43,0.01,-0.41572,0.00019,28.53892]
[1780078103686,28.28,73910.43,0.01,-0.41572,0.00019,28.53892]
[1780078103968,28.28,73913.69,0.01,-0.4151,0.00019,28.53056]
[1780078104780,28.28,73913.69,0.01,-0.4151,0.00019,28.53056]
[1780078104935,28.28,73913.69,0.01,-0.4151,0.00019,28.53056]
[1780078104986,28.28,73913.69,0.01,-0.4151,0.00019,28.53056]
[1780078105087,28.28,73913.69,0.01,-0.4151,0.00019,28.53056]
[1780078105260,28.28,73913.69,0.01,-0.4151,0.00019,28.53056]
[1780078105188,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105324,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105511,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105594,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105679,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105750,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105889,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078105971,28.28,73918.78,0.01,-0.41414,0.00019,28.51738]
[1780078106309,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106360,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106372,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106429,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106477,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106550,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106750,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078106945,28.28,73917.96,0.01,-0.4143,0.00019,28.5195]
[1780078107281,28.28,73920.56,0.01,-0.41381,0.00019,28.51272]
[1780078107886,28.28,73920.56,0.01,-0.41381,0.00019,28.51272]
[1780078108303,28.28,73920.09,0.01,-0.4139,0.00019,28.51393]
[1780078114185,28.28,73923.84,0.01,-0.41318,0.00019,28.50117]
[1780078116910,28.28,73917.67,0.01,-0.41434,0.00019,28.5173]
[1780078117010,28.28,73917.67,0.01,-0.41434,0.00019,28.5173]
[1780078117071,28.28,73917.67,0.01,-0.41434,0.00019,28.5173]
[1780078118261,28.28,73917.67,0.01,-0.41434,0.00019,28.5173]
[1780078118223,28.28,73910.61,0.01,-0.41567,0.00019,28.53545]
[1780078118342,28.28,73910.61,0.01,-0.41567,0.00019,28.53545]
[1780078120913,28.28,73909.97,0.01,-0.41579,0.00019,28.53706]
[1780078121173,28.28,73906.73,0.01,-0.4164,0.00019,28.54525]
[1780078124272,28.28,73917.15,0.01,-0.41443,0.00019,28.51852]
[1780078129281,28.28,73913.26,0.01,-0.41516,0.00019,28.52851]
[1780078134373,28.28,73917.11,0.01,-0.41443,0.00019,28.51851]
[1780078139464,28.27,73918.5,0.01,-0.41417,0.00019,28.51485]
[1780078142721,28.27,73924.28,0.01,-0.41308,0.00019,28.49968]
[1780078143251,28.27,73926.29,0.01,-0.4127,0.00019,28.49435]
[1780078147231,28.27,73925.18,0.01,-0.41291,0.00019,28.4973]
[1780078147299,28.27,73924.73,0.01,-0.41299,0.00019,28.49849]
[1780078152311,28.27,73920.98,0.01,-0.4137,0.00019,28.50835]
[1780078157347,28.27,73924.33,0.01,-0.41307,0.00019,28.49952]
[1780078163000,28.27,73920.0,0.01,-0.41388,0.00019,28.51087]
[1780078165402,28.27,73928.87,0.01,-0.41221,0.00019,28.4874]
[1780078167701,28.27,73932.01,0.01,-0.41162,0.00019,28.47899]
[1780078172792,28.27,73935.05,0.01,-0.41104,0.00019,28.46788]
[1780078178494,28.27,73940.16,0.01,-0.41006,0.00019,28.45376]
[1780078181764,28.26,73948.34,0.01,-0.40852,0.00019,28.43097]
[1780078187846,28.26,73944.93,0.01,-0.40915,0.00019,28.44032]
[1780078193737,28.26,73944.96,0.01,-0.40914,0.00019,28.4401]
[1780078199645,28.25,73948.79,0.01,-0.40841,0.00019,28.42923]
[1780078204683,28.25,73950.04,0.01,-0.40817,0.00019,28.42561]
[1780078212511,28.25,73945.78,0.01,-0.40896,0.00019,28.43744]
[1780078218236,28.25,73938.63,0.01,-0.41029,0.00019,28.45696]
[1780078223817,28.25,73932.26,0.01,-0.41149,0.00019,28.47426]
[1780078228852,28.24,73931.72,0.01,-0.41159,0.00019,28.47561]
[1780078232101,28.24,73942.16,0.01,-0.40961,0.00019,28.44414]
[1780078235329,28.24,73941.96,0.01,-0.40964,0.00019,28.44463]
[1780078235430,28.24,73940.29,0.01,-0.40995,0.00019,28.44921]
[1780078235479,28.24,73940.29,0.01,-0.40995,0.00019,28.44921]
[1780078235638,28.24,73940.29,0.01,-0.40995,0.00019,28.44921]
[1780078236911,28.24,73925.14,0.01,-0.4128,0.00019,28.49008]
[1780078238217,28.24,73928.81,0.01,-0.41211,0.00019,28.48025]
[1780078242042,28.23,73929.78,0.01,-0.41192,0.00019,28.47753]
[1780078242177,28.23,73930.95,0.01,-0.4117,0.00019,28.47435]
[1780078247327,28.23,73931.27,0.01,-0.41163,0.00019,28.47334]
[1780078251861,28.23,73938.83,0.01,-0.41019,0.00019,28.45264]
[1780078258251,28.22,73937.2,0.01,-0.41049,0.00019,28.45694]
[1780078261138,28.22,73928.77,0.01,-0.41207,0.00019,28.47966]
[1780078266788,28.22,73930.36,0.01,-0.41176,0.00019,28.47519]
[1780078272041,28.21,73935.93,0.01,-0.4107,0.00019,28.45993]
[1780078278204,28.21,73936.94,0.01,-0.4105,0.00019,28.457]
[1780078283843,28.2,73933.44,0.01,-0.41115,0.00019,28.46636]
[1780078289276,28.2,73933.72,0.01,-0.41109,0.00019,28.46541]
[1780078291292,28.2,73925.14,0.01,-0.4127,0.00019,28.48563]
[1780078296327,28.2,73923.24,0.01,-0.41306,0.00019,28.49074]
[1780078301360,28.2,73921.04,0.01,-0.41348,0.00019,28.49661]
[1780078306399,28.2,73923.61,0.01,-0.413,0.00019,28.48986]
[1780078308473,28.2,73931.13,0.01,-0.41158,0.00019,28.46975]
[1780078313907,28.2,73932.49,0.01,-0.41132,0.00019,28.46595]
[1780078315490,28.2,73935.12,0.01,-0.41082,0.00019,28.45877]
[1780078315484,28.2,73946.32,0.01,-0.40871,0.00019,28.42783]
[1780078315549,28.2,73946.32,0.01,-0.40871,0.00019,28.42783]
[1780078317534,28.2,73953.17,0.01,-0.40742,0.00019,28.40849]
[1780078318487,28.2,73955.02,0.01,-0.40707,0.00019,28.40323]
[1780078321506,28.18,73947.36,0.01,-0.40847,0.00019,28.42418]
[1780078322511,28.18,73940.18,0.01,-0.40982,0.00019,28.44414]
[1780078328405,28.18,73939.02,0.01,-0.41003,0.00019,28.44723]
[1780078329317,28.18,73936.57,0.01,-0.41049,0.00019,28.45393]
[1780078329376,28.18,73936.57,0.01,-0.41049,0.00019,28.45393]
[1780078329445,28.18,73936.57,0.01,-0.41049,0.00019,28.45393]
[1780078329530,28.18,73936.57,0.01,-0.41049,0.00019,28.45393]
[1780078329544,28.18,73936.37,0.01,-0.41053,0.00019,28.45445]
[1780078329672,28.18,73936.37,0.01,-0.41053,0.00019,28.45445]
[1780078329714,28.18,73936.37,0.01,-0.41053,0.00019,28.45445]
[1780078335601,28.18,73936.96,0.01,-0.41041,0.00019,28.45267]
[1780078340636,28.17,73937.82,0.01,-0.41024,0.00019,28.4502]
[1780078346680,28.17,73937.36,0.01,-0.41032,0.00019,28.45134]
[1780078348502,28.17,73937.36,0.01,-0.41032,0.00019,28.45134]
[1780078347911,28.17,73945.83,0.01,-0.40872,0.00019,28.42784]
[1780078348575,28.17,73945.83,0.01,-0.40872,0.00019,28.42784]
[1780078352202,28.17,73954.42,0.01,-0.40709,0.00019,28.40058]
[1780078357286,28.17,73959.19,0.01,-0.40619,0.00019,28.38692]
[1780078357302,28.17,73959.19,0.01,-0.40619,0.00019,28.38692]
[1780078357381,28.17,73959.19,0.01,-0.40619,0.00019,28.38692]
[1780078357484,28.17,73959.7,0.01,-0.4061,0.00019,28.38546]
[1780078361831,28.17,73960.26,0.01,-0.40599,0.00019,28.38382]
[1780078361877,28.17,73960.26,0.01,-0.40599,0.00019,28.38382]
[1780078362131,28.17,73960.26,0.01,-0.40599,0.00019,28.38382]
[1780078364211,28.17,73954.23,0.01,-0.40712,0.00019,28.40114]
[1780078364251,28.17,73954.23,0.01,-0.40712,0.00019,28.40114]
[1780078364352,28.17,73952.9,0.01,-0.40737,0.00019,28.40493]
[1780078366493,28.17,73961.55,0.01,-0.40575,0.00019,28.38009]
[1780078367430,28.17,73961.55,0.01,-0.40575,0.00019,28.38009]
[1780078367531,28.17,73965.42,0.01,-0.40502,0.00019,28.36883]
[1780078372862,28.17,73966.8,0.01,-0.40477,0.00019,28.36488]
[1780078378211,28.17,73967.98,0.01,-0.40454,0.00019,28.36135]
[1780078378322,28.17,73967.98,0.01,-0.40454,0.00019,28.36135]
[1780078378355,28.17,73967.98,0.01,-0.40454,0.00019,28.36135]
[1780078383938,28.17,73969.33,0.01,-0.40428,0.00019,28.35728]
[1780078388277,28.17,73969.9,0.01,-0.40417,0.00019,28.35556]
[1780078388347,28.17,73969.9,0.01,-0.40417,0.00019,28.35556]
[1780078394009,28.17,73968.92,0.01,-0.40435,0.00019,28.35837]
[1780078398104,28.17,73969.53,0.01,-0.40424,0.00019,28.35655]
[1780078398159,28.17,73969.53,0.01,-0.40424,0.00019,28.35655]
[1780078399837,28.17,73966.75,0.01,-0.40476,0.00019,28.3647]
[1780078399881,28.17,73966.75,0.01,-0.40476,0.00019,28.3647]
[1780078405086,28.17,73966.97,0.01,-0.40472,0.00019,28.36408]
[1780078410095,28.17,73966.45,0.01,-0.40482,0.00019,28.36564]
[1780078415157,28.17,73965.74,0.01,-0.40494,0.00019,28.36487]
[1780078418432,28.17,73964.75,0.01,-0.40513,0.00019,28.36778]
[1780078418468,28.17,73964.75,0.01,-0.40513,0.00019,28.36778]
[1780078424220,28.17,73964.43,0.01,-0.40519,0.00019,28.36875]
[1780078429565,28.17,73963.1,0.01,-0.40545,0.00019,28.37266]
[1780078432330,28.17,73963.43,0.01,-0.40538,0.00019,28.37171]
[1780078432377,28.17,73969.83,0.01,-0.40418,0.00019,28.35296]
[1780078435956,28.17,73970.72,0.01,-0.40401,0.00019,28.3503]
[1780078435984,28.17,73970.72,0.01,-0.40401,0.00019,28.3503]
[1780078438372,28.17,73969.24,0.01,-0.40429,0.00019,28.35464]
[1780078440962,28.17,73968.64,0.01,-0.4044,0.00019,28.35637]
[1780078441191,28.17,73968.64,0.01,-0.4044,0.00019,28.35637]
[1780078441205,28.17,73968.64,0.01,-0.4044,0.00019,28.35637]
[1780078441232,28.17,73968.64,0.01,-0.4044,0.00019,28.35637]
[1780078441489,28.17,73968.64,0.01,-0.4044,0.00019,28.35637]
[1780078441564,28.17,73956.17,0.01,-0.40675,0.00019,28.39259]
[1780078442676,28.17,73956.17,0.01,-0.40674,0.00019,28.39254]
[1780078442720,28.17,73956.17,0.01,-0.40674,0.00019,28.39254]
[1780078442812,28.17,73956.17,0.01,-0.40674,0.00019,28.39254]
[1780078443354,28.17,73948.0,0.01,-0.40828,0.00019,28.41574]
[1780078447661,28.17,73927.27,0.01,-0.41219,0.00019,28.47263]
[1780078448301,28.17,73927.27,0.01,-0.41219,0.00019,28.47263]
[1780078448330,28.17,73927.27,0.01,-0.41219,0.00019,28.47263]
[1780078448423,28.17,73927.27,0.01,-0.41219,0.00019,28.47263]
[1780078448543,28.17,73927.27,0.01,-0.41219,0.00019,28.47263]
[1780078448617,28.17,73925.53,0.01,-0.41252,0.00019,28.47731]
[1780078449820,28.17,73926.23,0.01,-0.41239,0.00019,28.47546]
[1780078449868,28.17,73926.23,0.01,-0.41239,0.00019,28.47546]
[1780078450016,28.17,73926.23,0.01,-0.41239,0.00019,28.47546]
[1780078450403,28.17,73926.23,0.01,-0.41239,0.00019,28.47547]
[1780078451239,28.17,73926.23,0.01,-0.41239,0.00019,28.47547]
[1780078451442,28.17,73926.95,0.01,-0.41225,0.00019,28.47356]
[1780078456445,28.17,73925.4,0.01,-0.41255,0.00019,28.47777]
[1780078461480,28.17,73925.9,0.01,-0.41246,0.00019,28.4765]
[1780078466515,28.17,73925.63,0.01,-0.41251,0.00019,28.47728]
[1780078469537,28.17,73917.78,0.01,-0.414,0.00019,28.49807]
[1780078474571,28.17,73917.73,0.01,-0.41399,0.00019,28.4952]
[1780078479605,28.17,73917.93,0.01,-0.41395,0.00019,28.49452]
[1780078484640,28.16,73921.43,0.01,-0.41327,0.00019,28.48516]
[1780078485648,28.16,73931.01,0.01,-0.41146,0.00019,28.45949]
[1780078490687,28.16,73932.47,0.01,-0.41118,0.00019,28.45546]
[1780078496586,28.16,73931.76,0.01,-0.41131,0.00019,28.45734]
[1780078498340,28.16,73939.43,0.01,-0.40986,0.00019,28.43626]
[1780078500511,28.15,73948.68,0.01,-0.40811,0.00019,28.41035]
[1780078502613,28.15,73953.63,0.01,-0.40718,0.00019,28.3963]
[1780078502700,28.15,73955.91,0.01,-0.40675,0.00019,28.38976]
[1780078502743,28.15,73955.91,0.01,-0.40675,0.00019,28.38976]
[1780078503384,28.15,73955.91,0.01,-0.40675,0.00019,28.38976]
[1780078503434,28.15,73955.91,0.01,-0.40675,0.00019,28.38976]
[1780078503716,28.15,73927.35,0.01,-0.41214,0.00019,28.46906]
[1780078503781,28.15,73927.35,0.01,-0.41214,0.00019,28.46906]
[1780078507935,28.15,73921.16,0.01,-0.41331,0.00019,28.48557]
[1780078508296,28.15,73921.45,0.01,-0.41325,0.00019,28.48481]
[1780078511909,28.16,73910.96,0.01,-0.41524,0.00019,28.51224]
[1780078517874,28.16,73919.05,0.01,-0.41371,0.00019,28.49116]
[1780078523238,28.15,73916.41,0.01,-0.4142,0.00019,28.49789]
[1780078528951,28.14,73918.85,0.01,-0.41372,0.00019,28.49122]
[1780078535360,28.14,73919.06,0.01,-0.41367,0.00019,28.49059]
[1780078540427,28.14,73918.73,0.01,-0.41371,0.00019,28.48829]
[1780078541166,28.13,73914.91,0.01,-0.41443,0.00019,28.49826]
[1780078541215,28.13,73914.91,0.01,-0.41443,0.00019,28.49826]
[1780078541395,28.13,73914.91,0.01,-0.41443,0.00019,28.49826]
[1780078541461,28.13,73914.91,0.01,-0.41443,0.00019,28.49826]
[1780078541614,28.13,73914.91,0.01,-0.41443,0.00019,28.49826]
[1780078541715,28.13,73914.41,0.01,-0.4145,0.00019,28.4992]
[1780078543377,28.13,73914.41,0.01,-0.4145,0.00019,28.4992]
[1780078543693,28.13,73914.41,0.01,-0.4145,0.00019,28.4992]
[1780078543700,28.13,73914.41,0.01,-0.4145,0.00019,28.4992]
[1780078543728,28.13,73911.87,0.01,-0.41498,0.00019,28.5058]
[1780078543794,28.13,73911.87,0.01,-0.41498,0.00019,28.5058]
[1780078543988,28.13,73911.87,0.01,-0.41498,0.00019,28.5058]
[1780078544074,28.13,73911.87,0.01,-0.41498,0.00019,28.5058]
[1780078544177,28.13,73911.87,0.01,-0.41498,0.00019,28.5058]
[1780078544235,28.13,73911.87,0.01,-0.41498,0.00019,28.5058]
[1780078544273,28.13,73908.82,0.01,-0.41556,0.00019,28.51366]
[1780078550129,28.12,73913.82,0.01,-0.41461,0.00019,28.5007]
[1780078550753,28.12,73913.82,0.01,-0.41461,0.00019,28.5007]
[1780078550806,28.12,73914.0,0.01,-0.41458,0.00019,28.50022]
[1780078556148,28.12,73915.14,0.01,-0.41436,0.00019,28.49723]
[1780078560117,28.12,73914.25,0.01,-0.41453,0.00019,28.49955]
[1780078560191,28.12,73914.25,0.01,-0.41453,0.00019,28.49955]
[1780078563416,28.12,73919.2,0.01,-0.41359,0.00019,28.48655]
[1780078563726,28.12,73920.9,0.01,-0.41327,0.00019,28.48206]
[1780078568671,28.12,73917.9,0.01,-0.41384,0.00019,28.49]
[1780078568707,28.12,73917.9,0.01,-0.41384,0.00019,28.49]
[1780078568789,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078568824,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078568864,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569027,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569110,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569254,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569305,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569468,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569518,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569696,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569731,28.12,73910.44,0.01,-0.41525,0.00019,28.50945]
[1780078569792,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078569907,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078569940,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570131,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570153,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570211,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570220,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570238,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570343,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570346,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570366,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570556,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570574,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570619,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570632,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570766,28.12,73907.86,0.01,-0.41574,0.00019,28.5161]
[1780078570655,28.12,73908.18,0.01,-0.41568,0.00019,28.51527]
[1780078570810,28.12,73908.18,0.01,-0.41568,0.00019,28.51527]
[1780078570850,28.12,73908.18,0.01,-0.41568,0.00019,28.51527]
[1780078570906,28.12,73908.18,0.01,-0.41568,0.00019,28.51527]
[1780078571253,28.12,73908.18,0.01,-0.41568,0.00019,28.51527]
[1780078576168,28.12,73911.39,0.01,-0.41507,0.00019,28.50698]
[1780078576400,28.12,73907.3,0.01,-0.41585,0.00019,28.51751]
[1780078582063,28.12,73909.99,0.01,-0.41533,0.00019,28.51058]
[1780078587363,28.12,73906.22,0.01,-0.41605,0.00019,28.52024]
[1780078589771,28.12,73903.12,0.01,-0.41664,0.00019,28.52812]
[1780078589795,28.12,73895.81,0.01,-0.41802,0.00019,28.54647]
[1780078589892,28.12,73895.81,0.01,-0.41802,0.00019,28.54647]
[1780078590024,28.12,73895.81,0.01,-0.41802,0.00019,28.54647]
[1780078590066,28.12,73895.81,0.01,-0.41802,0.00019,28.54647]
[1780078590080,28.12,73895.81,0.01,-0.41802,0.00019,28.54647]
[1780078590226,28.12,73895.81,0.01,-0.41802,0.00019,28.54647]
[1780078590736,28.12,73888.24,0.01,-0.41946,0.00019,28.56507]
[1780078592399,28.12,73886.62,0.01,-0.41976,0.00019,28.56609]
[1780078595517,28.12,73885.63,0.01,-0.41994,0.00019,28.56844]
[1780078595824,28.12,73881.09,0.01,-0.4208,0.00019,28.57935]
[1780078600866,28.11,73881.14,0.01,-0.42078,0.00019,28.57908]
[1780078605902,28.11,73880.94,0.01,-0.42081,0.00019,28.57941]
[1780078610903,28.11,73879.57,0.01,-0.42106,0.00019,28.58255]
[1780078615943,28.1,73883.52,0.01,-0.4203,0.00019,28.57294]
[1780078621024,28.1,73888.29,0.01,-0.41939,0.00019,28.56126]
[1780078624291,28.1,73893.5,0.01,-0.41839,0.00019,28.54839]
[1780078624344,28.1,73893.5,0.01,-0.41839,0.00019,28.54839]
[1780078624525,28.1,73893.5,0.01,-0.41839,0.00019,28.54839]
[1780078624616,28.1,73893.5,0.01,-0.41839,0.00019,28.54839]
[1780078624728,28.1,73893.5,0.01,-0.41839,0.00019,28.54839]
[1780078624859,28.1,73893.5,0.01,-0.41839,0.00019,28.54839]
[1780078624825,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078624943,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625011,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625145,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625207,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625391,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625430,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625604,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625642,28.1,73894.31,0.01,-0.41824,0.00019,28.54636]
[1780078625742,28.1,73894.34,0.01,-0.41823,0.00019,28.54628]
[1780078626020,28.1,73894.34,0.01,-0.41823,0.00019,28.54628]
[1780078627164,28.1,73893.97,0.01,-0.4183,0.00019,28.54718]
[1780078627226,28.1,73893.97,0.01,-0.4183,0.00019,28.54718]
[1780078627248,28.1,73893.97,0.01,-0.4183,0.00019,28.54718]
[1780078627292,28.1,73893.97,0.01,-0.4183,0.00019,28.54718]
[1780078627299,28.1,73893.97,0.01,-0.4183,0.00019,28.54718]
[1780078627644,28.1,73893.86,0.01,-0.41832,0.00019,28.54744]
[1780078628217,28.1,73893.86,0.01,-0.41832,0.00019,28.54744]
[1780078628252,28.1,73893.86,0.01,-0.41832,0.00019,28.54744]
[1780078628377,28.1,73893.86,0.01,-0.41832,0.00019,28.54744]
[1780078628651,28.1,73895.21,0.01,-0.41806,0.00019,28.54408]
[1780078629203,28.1,73895.21,0.01,-0.41806,0.00019,28.54408]
[1780078630218,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630226,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630369,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630407,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630423,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630475,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630528,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630565,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630633,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630667,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630837,28.1,73897.32,0.01,-0.41766,0.00019,28.5388]
[1780078630696,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078630919,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631192,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631260,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631486,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631518,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631690,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631720,28.1,73911.33,0.01,-0.415,0.00019,28.50311]
[1780078631790,28.1,73909.6,0.01,-0.41533,0.00019,28.5076]
[1780078631913,28.1,73909.6,0.01,-0.41533,0.00019,28.5076]
[1780078632780,28.1,73909.6,0.01,-0.41533,0.00019,28.5076]
[1780078632824,28.1,73909.6,0.01,-0.41533,0.00019,28.5076]
[1780078632860,28.1,73908.28,0.01,-0.41558,0.00019,28.51101]
[1780078633844,28.1,73908.28,0.01,-0.41558,0.00019,28.51101]
[1780078633928,28.1,73908.28,0.01,-0.41558,0.00019,28.51101]
[1780078633996,28.1,73908.28,0.01,-0.41558,0.00019,28.51101]
[1780078634693,28.1,73908.78,0.01,-0.41549,0.00019,28.50973]
[1780078639848,28.1,73912.71,0.01,-0.41474,0.00019,28.49956]
[1780078642854,28.1,73914.6,0.01,-0.41438,0.00019,28.49465]
[1780078642893,28.1,73914.76,0.01,-0.41435,0.00019,28.49424]
[1780078644357,28.1,73915.6,0.01,-0.4142,0.00019,28.49205]
[1780078644450,28.1,73915.6,0.01,-0.4142,0.00019,28.49205]
[1780078644512,28.1,73915.6,0.01,-0.4142,0.00019,28.49205]
[1780078644849,28.1,73905.79,0.01,-0.41606,0.00019,28.51746]
[1780078645277,28.1,73905.79,0.01,-0.41606,0.00019,28.51746]
[1780078645773,28.1,73905.14,0.01,-0.41618,0.00019,28.51913]
[1780078647792,28.1,73907.87,0.01,-0.41566,0.00019,28.51211]
[1780078647830,28.1,73889.17,0.01,-0.41922,0.00019,28.55905]
[1780078648525,28.1,73889.17,0.01,-0.41922,0.00019,28.55905]
[1780078648631,28.1,73889.17,0.01,-0.41922,0.00019,28.55905]
[1780078648791,28.1,73889.02,0.01,-0.41924,0.00019,28.55941]
[1780078649671,28.1,73889.02,0.01,-0.41924,0.00019,28.55941]
[1780078649799,28.1,73882.15,0.01,-0.42055,0.00019,28.57605]
[1780078650051,28.1,73882.15,0.01,-0.42055,0.00019,28.57605]
[1780078650203,28.1,73882.15,0.01,-0.42055,0.00019,28.57605]
[1780078650872,28.1,73851.57,0.01,-0.42638,0.00019,28.64645]
[1780078651278,28.1,73851.57,0.01,-0.42638,0.00019,28.64645]
[1780078651820,28.1,73851.27,0.01,-0.42643,0.00019,28.64421]
[1780078652071,28.1,73851.27,0.01,-0.42643,0.00019,28.64421]
[1780078652077,28.1,73851.27,0.01,-0.42643,0.00019,28.64421]
[1780078652134,28.1,73851.27,0.01,-0.42643,0.00019,28.64421]
[1780078652282,28.1,73851.27,0.01,-0.42643,0.00019,28.64421]
[1780078652525,28.1,73851.27,0.01,-0.42643,0.00019,28.64421]
[1780078652824,28.09,73842.27,0.01,-0.42815,0.00019,28.66374]
[1780078652946,28.09,73842.27,0.01,-0.42815,0.00019,28.66374]
[1780078653032,28.09,73842.27,0.01,-0.42815,0.00019,28.66374]
[1780078653831,28.09,73840.93,0.01,-0.42841,0.00019,28.66658]
[1780078657824,28.09,73840.09,0.01,-0.42856,0.00019,28.66827]
[1780078660649,28.09,73839.82,0.01,-0.42861,0.00019,28.66878]
[1780078660875,28.09,73839.82,0.01,-0.42861,0.00019,28.66878]
[1780078660879,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661171,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661261,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661381,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661482,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661696,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661833,28.09,73840.32,0.01,-0.42851,0.00019,28.6677]
[1780078661886,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078661969,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662021,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662075,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662154,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662285,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662462,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662580,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662694,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662809,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662882,28.09,73840.15,0.01,-0.42854,0.00019,28.66804]
[1780078662893,28.09,73839.68,0.01,-0.42863,0.00019,28.66902]
[1780078663019,28.09,73839.68,0.01,-0.42863,0.00019,28.66902]
[1780078663052,28.09,73839.68,0.01,-0.42863,0.00019,28.66902]
[1780078663902,28.09,73839.84,0.01,-0.4286,0.00019,28.66866]
[1780078664316,28.09,73839.84,0.01,-0.4286,0.00019,28.66866]
[1780078664908,28.08,73839.21,0.01,-0.42871,0.00019,28.66998]
[1780078668329,28.08,73827.32,0.01,-0.43098,0.00019,28.69466]
[1780078672782,28.08,73820.38,0.01,-0.43231,0.00019,28.70864]
[1780078673218,28.08,73820.38,0.01,-0.43231,0.00019,28.70864]
[1780078673415,28.08,73820.38,0.01,-0.43231,0.00019,28.70864]
[1780078673849,28.08,73815.62,0.01,-0.43322,0.00019,28.71806]
[1780078674333,28.08,73808.96,0.01,-0.4345,0.00019,28.731]
[1780078675490,28.08,73808.96,0.01,-0.4345,0.00019,28.731]
[1780078675878,28.07,73800.35,0.01,-0.43614,0.00019,28.74715]
[1780078678830,28.05,73807.76,0.01,-0.43468,0.00019,28.73272]
[1780078682523,28.0,73817.06,0.01,-0.4328,0.00019,28.71339]
[1780078687532,27.99,73811.78,0.01,-0.43379,0.00019,28.72346]
[1780078689586,27.99,73809.56,0.01,-0.43421,0.00019,28.72777]
[1780078689827,27.99,73802.02,0.01,-0.43566,0.00019,28.7422]
[1780078690699,27.99,73785.37,0.01,-0.43887,0.00019,28.7727]
[1780078693027,27.99,73786.27,0.01,-0.4387,0.00019,28.7711]
[1780078693211,27.99,73786.27,0.01,-0.4387,0.00019,28.7711]
[1780078693752,27.99,73794.21,0.01,-0.43717,0.00019,28.75671]
[1780078698642,27.98,73801.33,0.01,-0.43579,0.00019,28.74339]
[1780078700689,27.96,73817.68,0.01,-0.43259,0.00019,28.71103]
[1780078701194,27.96,73817.68,0.01,-0.43259,0.00019,28.71103]
[1780078701947,27.96,73822.56,0.01,-0.43165,0.00019,28.70119]
[1780078702878,27.95,73829.63,0.01,-0.43026,0.00019,28.68633]
[1780078703799,27.95,73829.63,0.01,-0.43026,0.00019,28.68633]
[1780078703896,27.95,73829.63,0.01,-0.43026,0.00019,28.68633]
[1780078703947,27.94,73829.99,0.01,-0.43019,0.00019,28.68555]
[1780078705802,27.94,73829.99,0.01,-0.43019,0.00019,28.68553]
[1780078705843,27.94,73832.41,0.01,-0.42972,0.00019,28.68045]
[1780078711631,27.94,73829.94,0.01,-0.43018,0.00019,28.68265]
[1780078716672,27.94,73831.87,0.01,-0.42981,0.00019,28.67855]
[1780078716766,27.94,73848.9,0.01,-0.42653,0.00019,28.64183]
[1780078717376,27.94,73848.9,0.01,-0.42653,0.00019,28.64183]
[1780078717725,27.94,73848.9,0.01,-0.42653,0.00019,28.64183]
[1780078717816,27.94,73850.0,0.01,-0.42632,0.00019,28.63937]
[1780078718290,27.94,73850.0,0.01,-0.42632,0.00019,28.63937]
[1780078720368,27.94,73849.94,0.01,-0.42633,0.00019,28.63949]
[1780078720394,27.94,73849.94,0.01,-0.42633,0.00019,28.63949]
[1780078720733,27.94,73849.94,0.01,-0.42633,0.00019,28.63949]
[1780078720809,27.94,73849.94,0.01,-0.42633,0.00019,28.63949]
[1780078720910,27.93,73840.31,0.01,-0.42818,0.00019,28.66053]
[1780078721053,27.93,73840.31,0.01,-0.42818,0.00019,28.66053]
[1780078721080,27.93,73840.31,0.01,-0.42818,0.00019,28.66053]
[1780078721705,27.93,73835.63,0.01,-0.42908,0.00019,28.67053]
[1780078724874,27.93,73830.43,0.01,-0.43007,0.00019,28.68146]
[1780078724955,27.93,73829.97,0.01,-0.43016,0.00019,28.6824]
[1780078728160,27.93,73832.54,0.01,-0.42966,0.00019,28.67698]
[1780078728907,27.93,73832.54,0.01,-0.42966,0.00019,28.67696]
[1780078733920,27.93,73833.25,0.01,-0.42952,0.00019,28.67542]
[1780078734899,27.93,73841.79,0.01,-0.42788,0.00019,28.65713]
[1780078737920,27.93,73839.7,0.01,-0.42828,0.00019,28.66161]
[1780078742948,27.92,73839.45,0.01,-0.42832,0.00019,28.6621]
[1780078747063,27.92,73846.58,0.01,-0.42694,0.00019,28.64653]
[1780078748513,27.92,73847.27,0.01,-0.42681,0.00019,28.645]
[1780078748543,27.92,73847.27,0.01,-0.42681,0.00019,28.645]
[1780078748843,27.92,73847.27,0.01,-0.42681,0.00019,28.645]
[1780078748913,27.92,73854.17,0.01,-0.42548,0.00019,28.62963]
[1780078751011,27.92,73861.41,0.01,-0.42409,0.00019,28.61315]
[1780078754548,27.92,73853.17,0.01,-0.42568,0.00019,28.63187]
[1780078759583,27.92,73851.05,0.01,-0.42608,0.00019,28.63659]
[1780078762446,27.92,73853.13,0.01,-0.42568,0.00019,28.63193]
[1780078762849,27.92,73853.13,0.01,-0.42568,0.00019,28.63193]
[1780078762959,27.92,73841.34,0.01,-0.42795,0.00019,28.65791]
[1780078763998,27.92,73841.34,0.01,-0.42795,0.00019,28.65791]
[1780078764007,27.92,73815.03,0.01,-0.43302,0.00019,28.71253]
[1780078764218,27.92,73815.03,0.01,-0.43302,0.00019,28.71253]
[1780078764304,27.92,73815.03,0.01,-0.43302,0.00019,28.71253]
[1780078764660,27.92,73814.92,0.01,-0.43304,0.00019,28.71274]
[1780078765643,27.92,73814.92,0.01,-0.43304,0.00019,28.71274]
[1780078766179,27.92,73808.6,0.01,-0.43426,0.00019,28.72516]
[1780078766271,27.92,73808.6,0.01,-0.43426,0.00019,28.72516]
[1780078766974,27.92,73808.6,0.01,-0.43426,0.00019,28.72516]
[1780078766684,27.92,73808.7,0.01,-0.43424,0.00019,28.72497]
[1780078767686,27.92,73807.93,0.01,-0.43439,0.00019,28.72645]
[1780078772717,27.92,73803.42,0.01,-0.43525,0.00019,28.73223]
[1780078774945,27.92,73806.7,0.01,-0.43462,0.00019,28.72593]
[1780078775010,27.92,73803.49,0.01,-0.43524,0.00019,28.73208]
[1780078777999,27.92,73808.34,0.01,-0.4343,0.00019,28.72272]
[1780078778078,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778154,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778324,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778435,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778457,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778554,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778645,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778756,27.92,73813.04,0.01,-0.43339,0.00019,28.71351]
[1780078778853,27.91,73816.59,0.01,-0.43269,0.00019,28.7063]
[1780078780340,27.91,73816.59,0.01,-0.43269,0.00019,28.70629]
[1780078780862,27.91,73816.59,0.01,-0.43269,0.00019,28.70629]
[1780078780864,27.91,73816.59,0.01,-0.43269,0.00019,28.70629]
[1780078780910,27.91,73816.59,0.01,-0.43269,0.00019,28.70629]
[1780078780983,27.91,73816.59,0.01,-0.43269,0.00019,28.70629]
[1780078780964,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781075,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781205,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781245,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781505,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781542,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781758,27.91,73816.39,0.01,-0.43273,0.00019,28.70668]
[1780078781857,27.91,73817.57,0.01,-0.4325,0.00019,28.70431]
[1780078785808,27.91,73808.37,0.01,-0.43427,0.00019,28.72247]
[1780078790507,27.9,73812.74,0.01,-0.43342,0.00019,28.71374]
[1780078790798,27.9,73812.74,0.01,-0.43342,0.00019,28.71374]
[1780078791050,27.9,73811.99,0.01,-0.43355,0.00019,28.7151]
[1780078794872,27.89,73819.91,0.01,-0.43202,0.00019,28.69924]
[1780078796440,27.89,73821.19,0.01,-0.43177,0.00019,28.69664]
[1780078796931,27.89,73818.5,0.01,-0.43229,0.00019,28.70208]
[1780078797988,27.89,73811.46,0.01,-0.43365,0.00019,28.7161]
[1780078799999,27.89,73814.49,0.01,-0.43306,0.00019,28.7101]
[1780078805051,27.89,73813.49,0.01,-0.43325,0.00019,28.71201]
[1780078810061,27.89,73819.02,0.01,-0.43218,0.00019,28.70087]
[1780078811066,27.89,73827.07,0.01,-0.43062,0.00019,28.68437]
[1780078814005,27.89,73830.77,0.01,-0.4299,0.00019,28.6766]
[1780078816028,27.88,73837.74,0.01,-0.42856,0.00019,28.66177]
[1780078821045,27.88,73839.75,0.01,-0.42817,0.00019,28.65739]
[1780078826094,27.88,73842.89,0.01,-0.42756,0.00019,28.65052]
[1780078831104,27.88,73846.56,0.01,-0.42684,0.00019,28.63956]
[1780078836142,27.88,73847.95,0.01,-0.42657,0.00019,28.63646]
[1780078838203,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838276,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838309,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838444,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838521,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838658,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838729,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838857,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078838963,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078839019,27.88,73848.56,0.01,-0.42645,0.00019,28.63509]
[1780078839054,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839172,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839262,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839379,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839446,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839603,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839663,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839818,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839888,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078840037,27.88,73845.52,0.01,-0.42704,0.00019,28.64181]
[1780078839916,27.88,73844.02,0.01,-0.42733,0.00019,28.64509]
[1780078841195,27.88,73844.23,0.01,-0.42729,0.00019,28.64463]
[1780078841608,27.88,73843.79,0.01,-0.42737,0.00019,28.64558]
[1780078847010,27.88,73842.89,0.01,-0.42754,0.00019,28.64752]
[1780078847113,27.88,73828.71,0.01,-0.43028,0.00019,28.67778]
[1780078847756,27.88,73828.71,0.01,-0.43028,0.00019,28.67778]
[1780078847952,27.88,73828.71,0.01,-0.43028,0.00019,28.67778]
[1780078848017,27.88,73828.71,0.01,-0.43028,0.00019,28.67778]
[1780078848049,27.88,73802.95,0.01,-0.43526,0.00019,28.72932]
[1780078848285,27.88,73802.95,0.01,-0.43526,0.00019,28.72932]
[1780078848664,27.88,73802.95,0.01,-0.43526,0.00019,28.72932]
[1780078848690,27.88,73802.95,0.01,-0.43526,0.00019,28.72932]
[1780078848743,27.88,73799.48,0.01,-0.43593,0.00019,28.73592]
[1780078849676,27.88,73799.48,0.01,-0.43593,0.00019,28.73592]
[1780078849700,27.88,73799.48,0.01,-0.43593,0.00019,28.73592]
[1780078849760,27.88,73800.54,0.01,-0.43572,0.00019,28.7339]
[1780078850740,27.88,73800.54,0.01,-0.43572,0.00019,28.7339]
[1780078850762,27.88,73800.54,0.01,-0.43572,0.00019,28.7339]
[1780078850803,27.88,73800.54,0.01,-0.43572,0.00019,28.7339]
[1780078850823,27.88,73800.54,0.01,-0.43572,0.00019,28.7339]
[1780078850840,27.88,73801.94,0.01,-0.43545,0.00019,28.73123]
[1780078851770,27.88,73801.94,0.01,-0.43545,0.00019,28.73123]
[1780078851832,27.88,73801.94,0.01,-0.43545,0.00019,28.73123]
[1780078851875,27.88,73801.94,0.01,-0.43545,0.00019,28.73123]
[1780078851931,27.88,73801.94,0.01,-0.43545,0.00019,28.73123]
[1780078851972,27.88,73801.94,0.01,-0.43545,0.00019,28.73123]
[1780078852074,27.87,73802.97,0.01,-0.43525,0.00019,28.72926]
[1780078853049,27.87,73802.97,0.01,-0.43525,0.00019,28.72926]
[1780078853106,27.87,73802.97,0.01,-0.43525,0.00019,28.72926]
[1780078853106,27.87,73790.7,0.01,-0.43762,0.00019,28.75221]
[1780078853296,27.87,73790.7,0.01,-0.43762,0.00019,28.75221]
[1780078854304,27.87,73783.12,0.01,-0.43909,0.00019,28.76588]
[1780078855845,27.87,73783.12,0.01,-0.43909,0.00019,28.76588]
[1780078855889,27.87,73783.12,0.01,-0.43909,0.00019,28.76588]
[1780078855913,27.88,73781.94,0.01,-0.43932,0.00019,28.76799]
[1780078856881,27.88,73781.94,0.01,-0.43932,0.00019,28.76799]
[1780078856942,27.88,73781.94,0.01,-0.43932,0.00019,28.76799]
[1780078857043,27.88,73781.72,0.01,-0.43937,0.00019,28.76838]
[1780078857817,27.88,73781.72,0.01,-0.43937,0.00019,28.76838]
[1780078858064,27.88,73782.05,0.01,-0.4393,0.00019,28.7678]
[1780078860293,27.88,73782.02,0.01,-0.43931,0.00019,28.76785]
[1780078861137,27.88,73781.54,0.01,-0.4394,0.00019,28.76872]
[1780078861178,27.88,73781.54,0.01,-0.4394,0.00019,28.76872]
[1780078862087,27.88,73783.7,0.01,-0.43899,0.00019,28.76489]
[1780078867126,27.88,73788.95,0.01,-0.43797,0.00019,28.75544]
[1780078872139,27.87,73794.56,0.01,-0.43688,0.00019,28.74509]
[1780078877166,27.87,73794.98,0.01,-0.43679,0.00019,28.74426]
[1780078879070,27.87,73806.03,0.01,-0.43465,0.00019,28.72326]
[1780078879939,27.87,73790.52,0.01,-0.43765,0.00019,28.75245]
[1780078880581,27.87,73790.52,0.01,-0.43765,0.00019,28.75245]
[1780078880670,27.87,73790.52,0.01,-0.43765,0.00019,28.75245]
[1780078880714,27.87,73790.52,0.01,-0.43765,0.00019,28.75245]
[1780078880852,27.87,73790.52,0.01,-0.43765,0.00019,28.75245]
[1780078880870,27.87,73790.52,0.01,-0.43765,0.00019,28.75245]
[1780078880928,27.87,73776.5,0.01,-0.44037,0.00019,28.77741]
[1780078881220,27.87,73776.5,0.01,-0.44037,0.00019,28.77741]
[1780078881403,27.87,73776.5,0.01,-0.44037,0.00019,28.77741]
[1780078881404,27.87,73776.5,0.01,-0.44037,0.00019,28.77741]
[1780078881742,27.87,73776.5,0.01,-0.44037,0.00019,28.77741]
[1780078881835,27.86,73773.42,0.01,-0.44096,0.00019,28.78259]
[1780078882543,27.86,73773.42,0.01,-0.44096,0.00019,28.78259]
[1780078882613,27.86,73773.42,0.01,-0.44096,0.00019,28.78259]
[1780078882859,27.86,73772.24,0.01,-0.44118,0.00019,28.78458]
[1780078884561,27.86,73772.24,0.01,-0.44118,0.00019,28.78458]
[1780078884590,27.86,73772.24,0.01,-0.44118,0.00019,28.78458]
[1780078884633,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885473,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885499,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885598,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885620,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885724,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885740,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885871,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885895,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078885997,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078886036,27.86,73768.04,0.01,-0.442,0.00019,28.79169]
[1780078886039,27.86,73770.51,0.01,-0.44152,0.00019,28.78754]
[1780078889021,27.87,73774.26,0.01,-0.4408,0.00019,28.78121]
[1780078889067,27.87,73774.26,0.01,-0.4408,0.00019,28.78121]
[1780078889122,27.87,73783.74,0.01,-0.43896,0.00019,28.76462]
[1780078889305,27.87,73783.74,0.01,-0.43896,0.00019,28.76462]
[1780078889406,27.87,73783.74,0.01,-0.43896,0.00019,28.76462]
[1780078890604,27.87,73790.2,0.01,-0.43771,0.00019,28.75295]
[1780078890703,27.87,73790.2,0.01,-0.43771,0.00019,28.75295]
[1780078890992,27.87,73795.97,0.01,-0.43659,0.00019,28.7423]
[1780078892801,27.87,73802.16,0.01,-0.43538,0.00019,28.72776]
[1780078892909,27.87,73802.16,0.01,-0.43538,0.00019,28.72776]
[1780078892937,27.87,73803.84,0.01,-0.43506,0.00019,28.72453]
[1780078893325,27.87,73803.84,0.01,-0.43506,0.00019,28.72453]
[1780078893685,27.87,73803.84,0.01,-0.43506,0.00019,28.72453]
[1780078893714,27.87,73813.37,0.01,-0.43321,0.00019,28.70592]
[1780078894376,27.87,73813.37,0.01,-0.43321,0.00019,28.70592]
[1780078894443,27.87,73813.37,0.01,-0.43321,0.00019,28.70592]
[1780078894863,27.86,73821.96,0.01,-0.43155,0.00019,28.68859]
[1780078895616,27.86,73821.96,0.01,-0.43155,0.00019,28.68859]
[1780078895741,27.86,73821.96,0.01,-0.43155,0.00019,28.68859]
[1780078895902,27.86,73826.33,0.01,-0.43071,0.00019,28.67957]
[1780078898076,27.86,73833.39,0.01,-0.42934,0.00019,28.66474]
[1780078899698,27.86,73833.39,0.01,-0.42934,0.00019,28.66474]
[1780078900058,27.86,73819.69,0.01,-0.43198,0.00019,28.69313]
[1780078904968,27.86,73809.95,0.01,-0.43387,0.00019,28.7126]
[1780078905957,27.86,73795.87,0.01,-0.4366,0.00019,28.73956]
[1780078906293,27.86,73795.87,0.01,-0.4366,0.00019,28.73956]
[1780078906544,27.86,73795.87,0.01,-0.4366,0.00019,28.73956]
[1780078906713,27.86,73795.97,0.01,-0.43658,0.00019,28.73938]
[1780078907681,27.86,73795.97,0.01,-0.43658,0.00019,28.73938]
[1780078907873,27.86,73795.97,0.01,-0.43658,0.00019,28.73938]
[1780078907896,27.86,73795.97,0.01,-0.43658,0.00019,28.73938]
[1780078908046,27.86,73795.97,0.01,-0.43658,0.00019,28.73938]
[1780078908143,27.86,73795.97,0.01,-0.43658,0.00019,28.73938]
[1780078908206,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908277,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908303,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908323,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908435,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908452,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908505,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908654,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908694,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908882,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078908935,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078909160,27.86,73773.31,0.01,-0.44097,0.00019,28.77994]
[1780078909036,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078909399,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078909441,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078909614,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078909660,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078909827,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078909847,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078910030,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078910057,27.86,73769.47,0.01,-0.44172,0.00019,28.78645]
[1780078910131,27.86,73769.74,0.01,-0.44166,0.00019,28.78597]
[1780078910277,27.86,73769.74,0.01,-0.44166,0.00019,28.78597]
[1780078910317,27.86,73769.74,0.01,-0.44166,0.00019,28.78597]
[1780078910540,27.86,73769.74,0.01,-0.44166,0.00019,28.78597]
[1780078911109,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078911744,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078911774,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078911827,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078911862,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078911933,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078911959,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078912037,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078912073,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078912142,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078912167,27.86,73769.28,0.01,-0.44175,0.00019,28.78672]
[1780078912117,27.86,73769.38,0.01,-0.44173,0.00019,28.78652]
[1780078913098,27.86,73769.32,0.01,-0.44174,0.00019,28.78659]
[1780078914596,27.86,73769.32,0.01,-0.44174,0.00019,28.78659]
[1780078914900,27.86,73769.13,0.01,-0.44177,0.00019,28.78692]
[1780078920137,27.86,73766.79,0.01,-0.44223,0.00019,28.79086]
[1780078925838,27.86,73765.88,0.01,-0.44241,0.00019,28.79239]
[1780078930199,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078930430,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078930557,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078930565,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078930671,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078930835,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078930902,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078931037,27.86,73755.99,0.01,-0.44433,0.00019,28.8085]
[1780078931088,27.86,73757.87,0.01,-0.44396,0.00019,28.80549]
[1780078931366,27.86,73757.87,0.01,-0.44396,0.00019,28.80549]
[1780078931409,27.86,73757.87,0.01,-0.44396,0.00019,28.80549]
[1780078931450,27.86,73757.87,0.01,-0.44396,0.00019,28.80549]
[1780078931510,27.86,73757.87,0.01,-0.44396,0.00019,28.80549]
[1780078931651,27.86,73757.87,0.01,-0.44396,0.00019,28.80549]
[1780078931880,27.86,73758.1,0.01,-0.44392,0.00019,28.80512]
[1780078932559,27.86,73758.1,0.01,-0.44392,0.00019,28.80512]
[1780078932585,27.86,73758.1,0.01,-0.44392,0.00019,28.80512]
[1780078932893,27.86,73758.1,0.01,-0.44392,0.00019,28.80512]
[1780078932968,27.86,73760.12,0.01,-0.44353,0.00019,28.80185]
[1780078934976,27.86,73760.12,0.01,-0.44353,0.00019,28.80185]
[1780078935022,27.86,73760.12,0.01,-0.44353,0.00019,28.80185]
[1780078935082,27.86,73760.12,0.01,-0.44353,0.00019,28.80185]
[1780078935183,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078935577,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078935618,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078935709,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078935917,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078937048,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078937052,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078937063,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078937087,27.86,73761.39,0.01,-0.44328,0.00019,28.79978]
[1780078937230,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078937724,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078937731,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078937842,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078937873,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078937939,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078937999,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078938085,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078938203,27.86,73763.72,0.01,-0.44283,0.00019,28.79596]
[1780078938211,27.86,73756.06,0.01,-0.44432,0.00019,28.80839]
[1780078938245,27.86,73756.06,0.01,-0.44432,0.00019,28.80839]
[1780078938353,27.86,73756.06,0.01,-0.44432,0.00019,28.80839]
[1780078938649,27.86,73756.06,0.01,-0.44432,0.00019,28.80839]
[1780078938736,27.86,73756.06,0.01,-0.44432,0.00019,28.80839]
[1780078938919,27.86,73756.06,0.01,-0.44432,0.00019,28.80839]
[1780078938998,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939429,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939477,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939485,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939571,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939666,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939714,27.86,73745.02,0.01,-0.44646,0.00019,28.82558]
[1780078939950,27.86,73744.98,0.01,-0.44647,0.00019,28.82564]
[1780078941500,27.86,73746.13,0.01,-0.44625,0.00019,28.82388]
[1780078941549,27.86,73746.13,0.01,-0.44625,0.00019,28.82388]
[1780078941647,27.86,73746.13,0.01,-0.44625,0.00019,28.82388]
[1780078941713,27.86,73746.13,0.01,-0.44625,0.00019,28.82388]
[1780078941774,27.86,73746.13,0.01,-0.44625,0.00019,28.82388]
[1780078941835,27.86,73746.13,0.01,-0.44625,0.00019,28.82388]
[1780078941963,27.86,73746.96,0.01,-0.44609,0.00019,28.8226]
[1780078942671,27.86,73746.96,0.01,-0.44609,0.00019,28.8226]
[1780078942975,27.86,73746.43,0.01,-0.44619,0.00019,28.82341]
[1780078945180,27.86,73748.81,0.01,-0.44572,0.00019,28.81974]
[1780078945212,27.86,73750.71,0.01,-0.44535,0.00019,28.81679]
[1780078950250,27.85,73747.73,0.01,-0.44593,0.00019,28.82138]
[1780078952480,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078952684,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078952785,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078952927,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078953010,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078953082,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078953149,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078953187,27.85,73748.14,0.01,-0.44585,0.00019,28.81789]
[1780078953214,27.85,73737.65,0.01,-0.44789,0.00019,28.83368]
[1780078954661,27.85,73737.65,0.01,-0.44789,0.00019,28.83369]
[1780078954955,27.85,73737.65,0.01,-0.44789,0.00019,28.83369]
[1780078955070,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078955326,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078955594,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078955883,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078955986,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078956043,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078956124,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078956244,27.85,73735.06,0.01,-0.44839,0.00019,28.83747]
[1780078956193,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956346,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956482,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956600,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956711,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956823,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956898,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078956943,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078957110,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078957184,27.85,73718.76,0.01,-0.45157,0.0002,28.8602]
[1780078957172,27.85,73724.12,0.01,-0.45052,0.0002,28.85292]
[1780078957310,27.85,73724.12,0.01,-0.45052,0.0002,28.85292]
[1780078957351,27.85,73724.12,0.01,-0.45052,0.0002,28.85292]
[1780078957509,27.85,73724.12,0.01,-0.45052,0.0002,28.85292]
[1780078957534,27.85,73724.12,0.01,-0.45052,0.0002,28.85292]
[1780078957933,27.85,73724.12,0.01,-0.45052,0.0002,28.85292]
[1780078958094,27.85,73724.12,0.01,-0.45052,0.0002,28.85291]
[1780078960152,27.85,73725.77,0.01,-0.4502,0.00019,28.85062]
[1780078960196,27.85,73725.77,0.01,-0.4502,0.00019,28.85062]
[1780078960294,27.85,73730.3,0.01,-0.44932,0.00019,28.84425]
[1780078960296,27.85,73730.3,0.01,-0.44932,0.00019,28.84425]
[1780078960338,27.85,73730.3,0.01,-0.44932,0.00019,28.84425]
[1780078960950,27.85,73730.3,0.01,-0.44932,0.00019,28.84425]
[1780078961210,27.85,73735.16,0.01,-0.44837,0.00019,28.83725]
[1780078965148,27.85,73746.93,0.01,-0.44607,0.00019,28.81963]
[1780078967158,27.84,73749.17,0.01,-0.44563,0.00019,28.81616]
[1780078971186,27.84,73742.51,0.01,-0.44693,0.00019,28.8263]
[1780078976221,27.84,73745.06,0.01,-0.44642,0.00019,28.82239]
[1780078981264,27.84,73750.4,0.01,-0.44538,0.00019,28.81412]
[1780078987259,27.83,73745.33,0.01,-0.44636,0.00019,28.8219]
[1780078993069,27.83,73743.54,0.01,-0.44671,0.00019,28.82457]
[1780078993815,27.83,73735.15,0.01,-0.44834,0.0002,28.837]
[1780078998294,27.83,73741.85,0.01,-0.44703,0.00019,28.82707]
[1780079004145,27.82,73743.29,0.01,-0.44675,0.00019,28.82485]
[1780079007185,27.82,73750.35,0.01,-0.44537,0.00019,28.81398]
[1780079009781,27.82,73752.47,0.01,-0.44495,0.00019,28.81063]
[1780079010217,27.82,73756.03,0.01,-0.44426,0.00019,28.80498]
[1780079012312,27.82,73763.65,0.01,-0.44277,0.00019,28.78973]
[1780079016853,27.82,73767.17,0.01,-0.44208,0.00019,28.78387]
[1780079016859,27.82,73767.17,0.01,-0.44208,0.00019,28.78387]
[1780079016912,27.82,73767.17,0.01,-0.44208,0.00019,28.78387]
[1780079016953,27.82,73767.18,0.01,-0.44208,0.00019,28.78386]
[1780079018885,27.82,73767.18,0.01,-0.44208,0.00019,28.78386]
[1780079019199,27.82,73765.07,0.01,-0.44249,0.00019,28.78732]
[1780079021528,27.82,73762.7,0.01,-0.44295,0.00019,28.79122]
[1780079021629,27.81,73764.62,0.01,-0.44257,0.00019,28.78803]
[1780079026292,27.81,73769.54,0.01,-0.44161,0.00019,28.7797]
[1780079027162,27.81,73769.88,0.01,-0.44154,0.00019,28.7791]
[1780079027178,27.81,73757.57,0.01,-0.44393,0.00019,28.79941]
[1780079027366,27.81,73757.57,0.01,-0.44393,0.00019,28.79941]
[1780079027419,27.81,73757.57,0.01,-0.44393,0.00019,28.79941]
[1780079027577,27.81,73757.57,0.01,-0.44393,0.00019,28.79941]
[1780079027640,27.8,73757.58,0.01,-0.44393,0.00019,28.79938]
[1780079029832,27.8,73757.58,0.01,-0.44393,0.00019,28.79938]
[1780079029888,27.8,73751.41,0.01,-0.44513,0.00019,28.80919]
[1780079035644,27.8,73756.69,0.01,-0.4441,0.00019,28.80078]
[1780079037101,27.8,73756.69,0.01,-0.4441,0.00019,28.80078]
[1780079037190,27.8,73756.69,0.01,-0.4441,0.00019,28.80078]
[1780079037292,27.8,73748.86,0.01,-0.44562,0.00019,28.81315]
[1780079042697,27.8,73745.68,0.01,-0.44624,0.0002,28.81802]
[1780079048214,27.8,73745.59,0.01,-0.44625,0.0002,28.81813]
[1780079054112,27.8,73746.73,0.01,-0.44603,0.0002,28.81633]
[1780079059818,27.79,73746.9,0.01,-0.44599,0.0002,28.81603]
[1780079064851,27.79,73746.07,0.01,-0.44615,0.0002,28.81727]
[1780079069886,27.79,73745.82,0.01,-0.44619,0.0002,28.81762]
[1780079074921,27.79,73746.74,0.01,-0.44601,0.0002,28.81333]
[1780079079956,27.79,73746.12,0.01,-0.44613,0.0002,28.81426]
[1780079084323,27.78,73752.58,0.01,-0.44486,0.0002,28.80417]
[1780079091034,27.78,73754.99,0.01,-0.44439,0.0002,28.80033]
[1780079096145,27.78,73754.68,0.01,-0.44445,0.0002,28.80082]
[1780079101898,27.78,73755.79,0.01,-0.44424,0.0002,28.79904]
[1780079107147,27.78,73754.81,0.01,-0.44443,0.0002,28.80061]
[1780079112184,27.78,73754.31,0.01,-0.44452,0.0002,28.8014]
[1780079114197,27.78,73762.71,0.01,-0.44288,0.00019,28.78777]
[1780079119232,27.78,73768.69,0.01,-0.44172,0.00019,28.77779]
[1780079120360,27.78,73768.69,0.01,-0.44172,0.00019,28.77779]
[1780079120367,27.78,73768.69,0.01,-0.44172,0.00019,28.77779]
[1780079120421,27.78,73768.69,0.01,-0.44172,0.00019,28.77779]
[1780079121246,27.78,73770.58,0.01,-0.44135,0.00019,28.77459]
[1780079122118,27.78,73770.58,0.01,-0.44135,0.00019,28.77459]
[1780079122253,27.78,73775.55,0.01,-0.44038,0.00019,28.766]
[1780079125836,27.78,73780.97,0.01,-0.43932,0.00019,28.75638]
[1780079126280,27.78,73780.56,0.01,-0.4394,0.00019,28.75707]
[1780079128904,27.77,73780.13,0.01,-0.43947,0.00019,28.75775]
[1780079128967,27.77,73780.48,0.01,-0.4394,0.00019,28.75709]
[1780079134337,27.77,73781.61,0.01,-0.43917,0.00019,28.75213]
[1780079134840,27.77,73781.61,0.01,-0.43917,0.00019,28.75213]
[1780079135344,27.76,73782.89,0.01,-0.43892,0.00019,28.74983]
[1780079139244,27.76,73784.16,0.01,-0.43867,0.00019,28.74751]
[1780079139268,27.76,73784.16,0.01,-0.43867,0.00019,28.74751]
[1780079139372,27.76,73785.12,0.01,-0.43848,0.00019,28.74577]
[1780079139537,27.76,73785.12,0.01,-0.43848,0.00019,28.74577]
[1780079139776,27.76,73785.12,0.01,-0.43848,0.00019,28.74577]
[1780079139863,27.76,73785.12,0.01,-0.43848,0.00019,28.74577]
[1780079140091,27.76,73785.12,0.01,-0.43848,0.00019,28.74577]
[1780079140380,27.76,73767.18,0.01,-0.44198,0.0002,28.77711]
[1780079141419,27.76,73757.62,0.01,-0.44384,0.0002,28.7929]
[1780079141955,27.76,73757.62,0.01,-0.44384,0.0002,28.7929]
[1780079142396,27.76,73756.17,0.01,-0.44412,0.0002,28.79524]
[1780079147444,27.76,73754.58,0.01,-0.44443,0.0002,28.79777]
[1780079152475,27.76,73752.64,0.01,-0.44481,0.0002,28.80084]
[1780079157511,27.76,73752.34,0.01,-0.44487,0.0002,28.8013]
[1780079162945,27.76,73752.24,0.01,-0.44488,0.0002,28.80144]
[1780079163218,27.76,73762.75,0.01,-0.44283,0.0002,28.78443]
[1780079165442,27.76,73763.07,0.01,-0.44277,0.0002,28.78391]
[1780079167446,27.76,73755.59,0.01,-0.44423,0.0002,28.79612]
[1780079168910,27.76,73762.9,0.01,-0.4428,0.0002,28.78419]
[1780079170608,27.76,73774.95,0.01,-0.44045,0.00019,28.76374]
[1780079172455,27.76,73774.04,0.01,-0.44063,0.00019,28.76534]
[1780079177962,27.76,73774.36,0.01,-0.44057,0.00019,28.76481]
[1780079180280,27.76,73760.33,0.01,-0.44331,0.0002,28.7885]
[1780079181902,27.76,73760.33,0.01,-0.44331,0.0002,28.7885]
[1780079181974,27.76,73760.33,0.01,-0.44331,0.0002,28.7885]
[1780079182409,27.76,73770.62,0.01,-0.44131,0.00019,28.77129]
[1780079183942,27.76,73770.62,0.01,-0.44131,0.00019,28.77129]
[1780079184444,27.76,73772.38,0.01,-0.44096,0.00019,28.76821]
[1780079189456,27.75,73774.78,0.01,-0.44048,0.00019,28.76393]
[1780079194488,27.75,73779.14,0.01,-0.43961,0.00019,28.75329]
[1780079199493,27.74,73779.31,0.01,-0.43957,0.00019,28.75291]
[1780079204506,27.74,73783.6,0.01,-0.43872,0.00019,28.74511]
[1780079209534,27.73,73788.52,0.01,-0.43776,0.00019,28.73611]
[1780079213571,27.73,73795.14,0.01,-0.43647,0.00019,28.72378]
[1780079218429,27.73,73796.73,0.01,-0.43616,0.00019,28.72077]
[1780079218464,27.73,73796.76,0.01,-0.43615,0.00019,28.72071]
[1780079223534,27.73,73799.67,0.01,-0.43558,0.00019,28.71516]
[1780079228586,27.73,73797.54,0.01,-0.436,0.00019,28.71921]
[1780079231430,27.73,73790.79,0.01,-0.43731,0.00019,28.73187]
[1780079236444,27.73,73794.51,0.01,-0.43659,0.00019,28.72494]
[1780079241469,27.73,73795.01,0.01,-0.43649,0.00019,28.72399]
[1780079246516,27.73,73800.37,0.01,-0.43545,0.00019,28.7138]
[1780079247744,27.73,73802.09,0.01,-0.43511,0.00019,28.71049]
[1780079247771,27.73,73802.09,0.01,-0.43511,0.00019,28.71049]
[1780079247821,27.73,73802.09,0.01,-0.43511,0.00019,28.71049]
[1780079247896,27.73,73802.09,0.01,-0.43511,0.00019,28.71049]
[1780079248150,27.73,73802.06,0.01,-0.43512,0.00019,28.71055]
[1780079250859,27.73,73803.99,0.01,-0.43474,0.00019,28.70681]
[1780079251495,27.73,73804.89,0.01,-0.43456,0.00019,28.7022]
[1780079256547,27.73,73803.64,0.01,-0.4348,0.00019,28.70464]
[1780079256458,27.73,73793.2,0.01,-0.43684,0.00019,28.72453]
[1780079259552,27.73,73788.36,0.01,-0.43778,0.00019,28.73349]
[1780079264557,27.73,73787.8,0.01,-0.43789,0.00019,28.73449]
[1780079269587,27.73,73787.91,0.01,-0.43787,0.00019,28.7343]
[1780079274625,27.73,73789.25,0.01,-0.4376,0.00019,28.73181]
[1780079277501,27.73,73797.88,0.01,-0.43592,0.00019,28.71563]
[1780079279452,27.73,73755.99,0.01,-0.44409,0.0002,28.78925]
[1780079281403,27.73,73701.79,0.01,-0.45471,0.0002,28.86644]
[1780079282546,27.73,73701.79,0.01,-0.45471,0.0002,28.86644]
[1780079282525,27.71,73694.53,0.01,-0.45612,0.0002,28.87507]
[1780079282646,27.71,73694.53,0.01,-0.45612,0.0002,28.87507]
[1780079283185,27.71,73694.53,0.01,-0.45612,0.0002,28.87507]
[1780079283554,27.71,73694.53,0.01,-0.45612,0.0002,28.87507]
[1780079283418,27.71,73695.2,0.01,-0.45599,0.0002,28.87431]
[1780079284045,27.71,73695.2,0.01,-0.45599,0.0002,28.87431]
[1780079284318,27.71,73695.2,0.01,-0.45599,0.0002,28.87431]
[1780079284427,27.71,73703.88,0.01,-0.45427,0.0002,28.86362]
[1780079286005,27.71,73700.33,0.01,-0.45497,0.0002,28.86802]
[1780079286438,27.7,73697.79,0.01,-0.45547,0.0002,28.87109]
[1780079287340,27.7,73697.79,0.01,-0.45547,0.0002,28.87109]
[1780079289925,27.7,73696.9,0.01,-0.45564,0.0002,28.87215]
[1780079289942,27.7,73696.9,0.01,-0.45564,0.0002,28.87215]
[1780079289979,27.7,73696.9,0.01,-0.45564,0.0002,28.87215]
[1780079290087,27.7,73696.9,0.01,-0.45564,0.0002,28.87215]
[1780079290164,27.7,73696.9,0.01,-0.45564,0.0002,28.87215]
[1780079290357,27.7,73696.9,0.01,-0.45564,0.0002,28.87215]
[1780079290468,27.7,73697.17,0.01,-0.45559,0.0002,28.87181]
[1780079291473,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079291803,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079291916,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079291932,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079291970,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079292022,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079292354,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079292427,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079292588,27.7,73686.89,0.01,-0.45761,0.0002,28.88382]
[1780079292623,27.7,73688.65,0.01,-0.45726,0.0002,28.88181]
[1780079292769,27.7,73688.65,0.01,-0.45726,0.0002,28.88181]
[1780079293187,27.7,73688.65,0.01,-0.45726,0.0002,28.88181]
[1780079293495,27.7,73702.5,0.01,-0.45454,0.0002,28.86528]
[1780079293929,27.7,73702.5,0.01,-0.45454,0.0002,28.86528]
[1780079294067,27.7,73702.5,0.01,-0.45454,0.0002,28.86528]
[1780079294970,27.7,73708.86,0.01,-0.45329,0.0002,28.85724]
[1780079295112,27.7,73708.86,0.01,-0.45329,0.0002,28.85724]
[1780079295510,27.7,73711.17,0.01,-0.45284,0.0002,28.85426]
[1780079298081,27.7,73707.98,0.01,-0.45346,0.0002,28.85839]
[1780079298251,27.7,73707.98,0.01,-0.45346,0.0002,28.85839]
[1780079298252,27.7,73707.98,0.01,-0.45346,0.0002,28.85839]
[1780079298367,27.7,73707.98,0.01,-0.45346,0.0002,28.85839]
[1780079298550,27.7,73707.98,0.01,-0.45346,0.0002,28.85839]
[1780079298566,27.7,73707.09,0.01,-0.45364,0.0002,28.85953]
[1780079298653,27.7,73707.09,0.01,-0.45364,0.0002,28.85953]
[1780079299536,27.7,73707.09,0.01,-0.45364,0.0002,28.85953]
[1780079300177,27.7,73707.09,0.01,-0.45364,0.0002,28.85953]
[1780079300543,27.7,73706.3,0.01,-0.4538,0.0002,28.86054]
[1780079303259,27.7,73706.8,0.01,-0.4537,0.0002,28.85992]
[1780079303598,27.71,73705.88,0.01,-0.45388,0.0002,28.8611]
[1780079308598,27.71,73704.7,0.01,-0.45412,0.0002,28.86262]
[1780079310842,27.71,73703.59,0.01,-0.45434,0.0002,28.86403]
[1780079311183,27.71,73703.59,0.01,-0.45434,0.0002,28.86403]
[1780079311436,27.71,73703.59,0.01,-0.45434,0.0002,28.86403]
[1780079311622,27.71,73703.42,0.01,-0.45437,0.0002,28.86141]
[1780079312627,27.71,73690.93,0.01,-0.45682,0.0002,28.87644]
[1780079313961,27.71,73695.88,0.01,-0.45585,0.0002,28.8706]
[1780079314195,27.71,73695.88,0.01,-0.45585,0.0002,28.8706]
[1780079314640,27.71,73699.6,0.01,-0.45512,0.0002,28.86611]
[1780079317586,27.71,73707.27,0.01,-0.45361,0.0002,28.85654]
[1780079322599,27.71,73708.27,0.01,-0.45341,0.0002,28.85527]
[1780079325570,27.71,73704.56,0.01,-0.45414,0.0002,28.85999]
[1780079325581,27.71,73704.75,0.01,-0.45411,0.0002,28.85975]
[1780079330603,27.71,73705.96,0.01,-0.45387,0.0002,28.85824]
[1780079334715,27.71,73698.74,0.01,-0.45529,0.0002,28.8672]
[1780079339722,27.71,73699.99,0.01,-0.45505,0.0002,28.86569]
[1780079340584,27.71,73693.39,0.01,-0.45634,0.0002,28.8736]
[1780079343640,27.71,73685.27,0.01,-0.45794,0.0002,28.88291]
[1780079345164,27.71,73684.91,0.01,-0.45801,0.0002,28.88331]
[1780079345167,27.71,73684.91,0.01,-0.45801,0.0002,28.88331]
[1780079345322,27.71,73684.91,0.01,-0.45801,0.0002,28.88331]
[1780079345419,27.71,73684.91,0.01,-0.45801,0.0002,28.88331]
[1780079345490,27.71,73677.01,0.01,-0.45956,0.0002,28.89191]
[1780079348074,27.71,73673.07,0.01,-0.46033,0.0002,28.89605]
[1780079348358,27.71,73673.07,0.01,-0.46033,0.0002,28.89605]
[1780079348458,27.71,73673.07,0.01,-0.46033,0.0002,28.89605]
[1780079348497,27.71,73673.07,0.01,-0.46033,0.0002,28.89605]
[1780079348617,27.71,73673.07,0.01,-0.46033,0.0002,28.89605]
[1780079348666,27.71,73673.07,0.01,-0.46033,0.0002,28.89605]
[1780079348632,27.71,73670.08,0.01,-0.46092,0.0002,28.89911]
[1780079348874,27.71,73670.08,0.01,-0.46092,0.0002,28.89911]
[1780079348905,27.71,73670.08,0.01,-0.46092,0.0002,28.89911]
[1780079350979,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351045,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351133,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351304,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351393,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351638,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351668,27.71,73666.25,0.01,-0.46168,0.0002,28.90294]
[1780079351396,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079351867,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079351963,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352055,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352091,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352262,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352315,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352495,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352539,27.71,73662.23,0.01,-0.46247,0.0002,28.90684]
[1780079352583,27.71,73664.17,0.01,-0.46209,0.0002,28.90497]
[1780079352701,27.71,73664.17,0.01,-0.46209,0.0002,28.90497]
[1780079352727,27.71,73664.17,0.01,-0.46209,0.0002,28.90497]
[1780079353002,27.71,73664.17,0.01,-0.46209,0.0002,28.90497]
[1780079353040,27.71,73664.17,0.01,-0.46209,0.0002,28.90497]
[1780079353231,27.71,73664.17,0.01,-0.46209,0.0002,28.90497]
[1780079353291,27.71,73665.42,0.01,-0.46184,0.0002,28.90375]
[1780079357223,27.71,73670.14,0.01,-0.46091,0.0002,28.89903]
[1780079357279,27.71,73670.14,0.01,-0.46091,0.0002,28.89903]
[1780079357439,27.71,73664.49,0.01,-0.46202,0.0002,28.90465]
[1780079359275,27.71,73664.49,0.01,-0.46202,0.0002,28.90465]
[1780079359338,27.71,73664.49,0.01,-0.46202,0.0002,28.90465]
[1780079359350,27.71,73664.49,0.01,-0.46202,0.0002,28.90465]
[1780079359394,27.72,73663.01,0.01,-0.46232,0.0002,28.90614]
[1780079359924,27.72,73663.01,0.01,-0.46232,0.0002,28.90614]
[1780079360291,27.72,73662.71,0.01,-0.46238,0.0002,28.90643]
[1780079363331,27.74,73655.04,0.01,-0.46391,0.0002,28.91374]
[1780079367690,27.77,73665.1,0.01,-0.46196,0.0002,28.90445]
[1780079369074,27.77,73665.1,0.01,-0.46196,0.0002,28.90445]
[1780079369662,27.78,73668.2,0.01,-0.46137,0.0002,28.90151]
[1780079375086,27.79,73670.88,0.01,-0.46084,0.0002,28.89603]
[1780079378722,27.81,73681.3,0.01,-0.45882,0.0002,28.8853]
[1780079381549,27.81,73683.69,0.01,-0.45836,0.0002,28.88269]
[1780079386661,27.81,73685.88,0.01,-0.45793,0.0002,28.88027]
[1780079386697,27.81,73711.63,0.01,-0.45289,0.0002,28.84924]
[1780079386897,27.81,73711.63,0.01,-0.45289,0.0002,28.84924]
[1780079387173,27.81,73711.63,0.01,-0.45289,0.0002,28.84924]
[1780079387954,27.81,73711.63,0.01,-0.45289,0.0002,28.84924]
[1780079388181,27.81,73720.95,0.01,-0.45106,0.0002,28.83688]
[1780079388958,27.81,73720.95,0.01,-0.45106,0.0002,28.83688]
[1780079388999,27.81,73720.95,0.01,-0.45106,0.0002,28.83688]
[1780079389188,27.82,73722.37,0.01,-0.45079,0.0002,28.83497]
[1780079392740,27.82,73716.28,0.01,-0.45199,0.0002,28.84323]
[1780079392795,27.82,73713.31,0.01,-0.45257,0.0002,28.84714]
[1780079393221,27.82,73713.31,0.01,-0.45257,0.0002,28.84714]
[1780079394225,27.82,73704.9,0.01,-0.45421,0.0002,28.85787]
[1780079396023,27.82,73702.0,0.01,-0.45477,0.0002,28.86142]
[1780079396553,27.82,73702.58,0.01,-0.45466,0.0002,28.86074]
[1780079399508,27.82,73702.88,0.01,-0.45461,0.0002,28.86039]
[1780079399682,27.83,73703.13,0.01,-0.45456,0.0002,28.86011]
[1780079404737,27.83,73705.47,0.01,-0.45412,0.0002,28.8573]
[1780079405777,27.84,73713.37,0.01,-0.45258,0.0002,28.84723]
[1780079410837,27.84,73716.88,0.01,-0.4519,0.0002,28.84267]
[1780079411779,27.84,73717.23,0.01,-0.45183,0.0002,28.84221]
[1780079412716,27.84,73720.94,0.01,-0.4511,0.0002,28.83722]
[1780079413806,27.84,73721.23,0.01,-0.45105,0.0002,28.83684]
[1780079414764,27.84,73723.13,0.01,-0.45068,0.0002,28.83426]
[1780079419770,27.85,73725.17,0.01,-0.45029,0.0002,28.83152]
[1780079424867,27.86,73723.09,0.01,-0.45071,0.0002,28.83451]
[1780079427070,27.86,73721.81,0.01,-0.45096,0.0002,28.83626]
[1780079427744,27.86,73714.74,0.01,-0.45234,0.0002,28.84571]
[1780079429725,27.86,73722.27,0.01,-0.45087,0.0002,28.83564]
[1780079433506,27.86,73721.68,0.01,-0.45098,0.0002,28.8336]
[1780079433714,27.86,73721.38,0.01,-0.45104,0.0002,28.83401]
[1780079434551,27.86,73702.01,0.01,-0.45482,0.0002,28.859]
[1780079435549,27.86,73702.03,0.01,-0.45482,0.0002,28.85898]
[1780079436931,27.86,73698.39,0.01,-0.45553,0.0002,28.86339]
[1780079436965,27.86,73698.39,0.01,-0.45553,0.0002,28.86339]
[1780079437563,27.86,73698.04,0.01,-0.4556,0.0002,28.8638]
[1780079442661,27.86,73695.77,0.01,-0.45604,0.0002,28.86648]
[1780079442782,27.86,73686.98,0.01,-0.45776,0.0002,28.87658]
[1780079448108,27.85,73684.75,0.01,-0.45819,0.0002,28.87902]
[1780079453150,27.84,73682.96,0.01,-0.45853,0.0002,28.8809]
[1780079455685,27.84,73693.16,0.01,-0.45653,0.0002,28.8694]
[1780079460720,27.84,73695.34,0.01,-0.45611,0.0002,28.86685]
[1780079465757,27.84,73701.53,0.01,-0.4549,0.0002,28.85942]
[1780079468847,27.84,73702.95,0.01,-0.45462,0.0002,28.85768]
[1780079469782,27.84,73703.2,0.01,-0.45457,0.0002,28.85738]
[1780079474818,27.85,73707.15,0.01,-0.4538,0.0002,28.85246]
[1780079478738,27.85,73709.66,0.01,-0.45331,0.0002,28.84928]
[1780079478757,27.85,73709.96,0.01,-0.45325,0.0002,28.84891]
[1780079480743,27.85,73715.85,0.01,-0.4521,0.0002,28.84125]
[1780079480834,27.85,73721.33,0.01,-0.45103,0.0002,28.83391]
[1780079485892,27.85,73724.63,0.01,-0.45039,0.0002,28.82939]
[1780079489676,27.85,73725.04,0.01,-0.45031,0.0002,28.82882]
[1780079489735,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490123,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490259,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490287,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490473,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490520,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490671,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490707,27.85,73725.37,0.01,-0.45024,0.0002,28.82836]
[1780079490797,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079490917,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079490966,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491161,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491193,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491415,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491463,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491645,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491678,27.85,73742.35,0.01,-0.44693,0.00019,28.80383]
[1780079491739,27.85,73747.09,0.01,-0.446,0.00019,28.79378]
[1780079491853,27.85,73747.09,0.01,-0.446,0.00019,28.79378]
[1780079491900,27.85,73747.09,0.01,-0.446,0.00019,28.79378]
[1780079492099,27.85,73747.09,0.01,-0.446,0.00019,28.79378]
[1780079492139,27.85,73747.09,0.01,-0.446,0.00019,28.79378]
[1780079492336,27.85,73747.09,0.01,-0.446,0.00019,28.79378]
[1780079492646,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493361,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493386,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493466,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493507,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493783,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493814,27.85,73748.01,0.01,-0.44582,0.00019,28.79236]
[1780079493568,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079493932,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079493976,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494134,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494159,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494354,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494384,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494555,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494596,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494788,27.85,73748.77,0.01,-0.44567,0.00019,28.79118]
[1780079494854,27.85,73751.28,0.01,-0.44518,0.00019,28.78726]
[1780079495838,27.85,73751.28,0.01,-0.44518,0.00019,28.78726]
[1780079495878,27.85,73752.94,0.01,-0.44486,0.00019,28.78465]
[1780079495918,27.85,73752.94,0.01,-0.44486,0.00019,28.78465]
[1780079495978,27.85,73748.83,0.01,-0.44566,0.00019,28.79107]
[1780079497954,27.84,73744.37,0.01,-0.44653,0.00019,28.7979]
[1780079498108,27.84,73744.37,0.01,-0.44653,0.00019,28.7979]
[1780079498169,27.84,73744.37,0.01,-0.44653,0.00019,28.7979]
[1780079498208,27.85,73742.24,0.01,-0.44695,0.00019,28.80112]
[1780079500685,27.85,73742.44,0.01,-0.44691,0.00019,28.80083]
[1780079500786,27.85,73743.46,0.01,-0.44671,0.00019,28.7993]
[1780079506039,27.84,73747.89,0.01,-0.44584,0.00019,28.79249]
[1780079511073,27.84,73742.32,0.01,-0.44693,0.00019,28.80099]
[1780079516109,27.84,73742.02,0.01,-0.44698,0.00019,28.80141]
[1780079521607,27.84,73741.75,0.01,-0.44703,0.00019,28.80179]
[1780079527627,27.84,73743.74,0.01,-0.44664,0.00019,28.79878]
[1780079529205,27.84,73732.94,0.01,-0.44875,0.0002,28.81475]
[1780079533233,27.84,73739.36,0.01,-0.4475,0.0002,28.80538]
[1780079538275,27.84,73738.58,0.01,-0.44766,0.0002,28.80655]
[1780079544309,27.85,73741.08,0.01,-0.44717,0.00019,28.80286]
[1780079550351,27.85,73742.25,0.01,-0.44695,0.00019,28.80114]
[1780079555773,27.85,73739.95,0.01,-0.44739,0.00019,28.80176]
[1780079561735,27.85,73740.46,0.01,-0.4473,0.00019,28.80104]
[1780079566643,27.85,73748.71,0.01,-0.44569,0.00019,28.78854]
[1780079571861,27.85,73752.32,0.01,-0.44499,0.00019,28.78286]
[1780079576534,27.85,73740.83,0.01,-0.44722,0.00019,28.8004]
[1780079579611,27.85,73737.82,0.01,-0.44781,0.0002,28.80489]
[1780079579814,27.85,73735.03,0.01,-0.44835,0.0002,28.80899]
[1780079584915,27.85,73735.29,0.01,-0.4483,0.0002,28.80863]
[1780079590631,27.85,73735.53,0.01,-0.44826,0.0002,28.80831]
[1780079595669,27.86,73731.82,0.01,-0.44899,0.0002,28.81374]
[1780079600709,27.86,73731.52,0.01,-0.44906,0.0002,28.81425]
[1780079603729,27.87,73724.88,0.01,-0.45036,0.0002,28.82361]
[1780079606902,27.87,73724.0,0.01,-0.45053,0.0002,28.82484]
[1780079606946,27.87,73722.46,0.01,-0.45083,0.0002,28.82696]
[1780079607107,27.87,73722.46,0.01,-0.45083,0.0002,28.82696]
[1780079609772,27.87,73711.94,0.01,-0.45289,0.0002,28.84095]
[1780079610549,27.87,73711.94,0.01,-0.45289,0.0002,28.84095]
[1780079610778,27.87,73711.61,0.01,-0.45295,0.0002,28.84138]
[1780079611550,27.87,73711.61,0.01,-0.45295,0.0002,28.84138]
[1780079611628,27.87,73711.61,0.01,-0.45295,0.0002,28.84138]
[1780079616639,27.87,73714.54,0.01,-0.45238,0.0002,28.83476]
[1780079621668,27.88,73714.56,0.01,-0.45238,0.0002,28.83477]
[1780079626716,27.88,73709.11,0.01,-0.45345,0.0002,28.84183]
[1780079631765,27.88,73710.83,0.01,-0.45312,0.0002,28.83966]
[1780079633260,27.88,73710.53,0.01,-0.45318,0.0002,28.84006]
[1780079633942,27.88,73713.14,0.01,-0.45267,0.0002,28.8367]
[1780079634949,27.89,73723.85,0.01,-0.45058,0.00019,28.82241]
[1780079639985,27.89,73727.75,0.01,-0.44982,0.00019,28.81705]
[1780079641531,27.89,73731.09,0.01,-0.44917,0.00019,28.81234]
[1780079641999,27.89,73735.28,0.01,-0.44836,0.00019,28.80632]
[1780079644922,27.89,73741.84,0.01,-0.44708,0.00019,28.79666]
[1780079649965,27.89,73744.63,0.01,-0.44654,0.00019,28.79244]
[1780079655047,27.89,73747.18,0.01,-0.44604,0.00019,28.78854]
[1780079660142,27.88,73741.05,0.01,-0.44723,0.00019,28.79778]
[1780079665157,27.88,73743.73,0.01,-0.4467,0.00019,28.79374]
[1780079670244,27.88,73745.28,0.01,-0.4464,0.00019,28.79136]
[1780079675268,27.88,73745.77,0.01,-0.4463,0.00019,28.78772]
[1780079680270,27.88,73742.82,0.01,-0.44687,0.00019,28.7922]
[1780079685328,27.88,73743.18,0.01,-0.4468,0.00019,28.79168]
[1780079690380,27.88,73743.02,0.01,-0.44684,0.00019,28.79195]
[1780079695444,27.88,73745.6,0.01,-0.44633,0.00019,28.78804]
[1780079700505,27.88,73746.64,0.01,-0.44613,0.00019,28.7864]
[1780079705584,27.88,73747.56,0.01,-0.44594,0.00019,28.78494]
[1780079709988,27.87,73729.62,0.01,-0.44943,0.0002,28.81138]
[1780079710964,27.87,73724.27,0.01,-0.45048,0.0002,28.81886]
[1780079711556,27.87,73724.27,0.01,-0.45048,0.0002,28.81886]
[1780079711985,27.88,73724.35,0.01,-0.45047,0.0002,28.81877]
[1780079714087,27.88,73733.68,0.01,-0.44865,0.00019,28.80564]
[1780079716023,27.88,73737.24,0.01,-0.44796,0.00019,28.80049]
[1780079720272,27.88,73737.64,0.01,-0.44789,0.00019,28.79997]
[1780079721092,27.89,73737.37,0.01,-0.44794,0.00019,28.80038]
[1780079726011,27.9,73729.9,0.01,-0.44942,0.00019,28.81135]
[1780079731081,27.91,73727.98,0.01,-0.4498,0.00019,28.81409]
[1780079734065,27.91,73718.69,0.01,-0.45161,0.00019,28.82399]
[1780079734489,27.91,73718.69,0.01,-0.45161,0.00019,28.82399]
[1780079735092,27.91,73718.69,0.01,-0.45161,0.00019,28.82399]
[1780079734998,27.91,73712.82,0.01,-0.45276,0.0002,28.83171]
[1780079735422,27.91,73712.82,0.01,-0.45276,0.0002,28.83171]
[1780079735475,27.91,73712.82,0.01,-0.45276,0.0002,28.83171]
[1780079735545,27.91,73712.82,0.01,-0.45276,0.0002,28.83171]
[1780079735584,27.91,73712.82,0.01,-0.45276,0.0002,28.83171]
[1780079735681,27.91,73708.8,0.01,-0.45354,0.0002,28.83685]
[1780079738999,27.91,73706.52,0.01,-0.45399,0.0002,28.83974]
[1780079739651,27.91,73706.52,0.01,-0.45399,0.0002,28.83974]
[1780079739739,27.91,73706.52,0.01,-0.45399,0.0002,28.83974]
[1780079739877,27.91,73701.29,0.01,-0.45501,0.0002,28.84618]
[1780079745771,27.91,73702.98,0.01,-0.45468,0.0002,28.84412]
[1780079751783,27.91,73707.35,0.01,-0.45383,0.0002,28.83872]
[1780079756817,27.91,73707.32,0.01,-0.45383,0.0002,28.83876]
[1780079761853,27.91,73713.03,0.01,-0.45272,0.00019,28.8315]
[1780079763799,27.91,73713.03,0.01,-0.45272,0.00019,28.8315]
[1780079766309,27.92,73717.68,0.01,-0.45182,0.00019,28.82542]
[1780079769581,27.92,73711.43,0.01,-0.45304,0.00019,28.83359]
[1780079769909,27.92,73710.88,0.01,-0.45315,0.00019,28.8343]
[1780079770761,27.92,73710.88,0.01,-0.45315,0.00019,28.8343]
[1780079770845,27.92,73710.88,0.01,-0.45315,0.00019,28.8343]
[1780079770877,27.92,73710.88,0.01,-0.45315,0.00019,28.8343]
[1780079770938,27.92,73710.88,0.01,-0.45315,0.00019,28.8343]
[1780079771105,27.92,73710.88,0.01,-0.45315,0.00019,28.8343]
[1780079771113,27.92,73705.16,0.01,-0.45426,0.0002,28.84151]
[1780079771207,27.92,73705.16,0.01,-0.45426,0.0002,28.84151]
[1780079772936,27.92,73696.09,0.01,-0.45603,0.0002,28.85248]
[1780079776054,27.92,73695.46,0.01,-0.45616,0.0002,28.85322]
[1780079776157,27.92,73695.78,0.01,-0.45609,0.0002,28.85285]
[1780079776247,27.92,73695.78,0.01,-0.45609,0.0002,28.85285]
[1780079776367,27.92,73695.78,0.01,-0.45609,0.0002,28.85285]
[1780079776399,27.92,73695.78,0.01,-0.45609,0.0002,28.85285]
[1780079776960,27.92,73684.21,0.01,-0.45835,0.0002,28.86598]
[1780079777976,27.92,73683.38,0.01,-0.45852,0.0002,28.86689]
[1780079778687,27.92,73683.38,0.01,-0.45852,0.0002,28.86689]
[1780079779137,27.92,73683.2,0.01,-0.45855,0.0002,28.86711]
[1780079784819,27.93,73683.62,0.01,-0.45848,0.0002,28.8667]
[1780079788762,27.93,73682.09,0.01,-0.45878,0.0002,28.86839]
[1780079788924,27.93,73682.09,0.01,-0.45878,0.0002,28.86839]
[1780079788986,27.93,73682.09,0.01,-0.45878,0.0002,28.86839]
[1780079789112,27.93,73682.09,0.01,-0.45878,0.0002,28.86839]
[1780079789131,27.93,73682.09,0.01,-0.45878,0.0002,28.86839]
[1780079789076,27.93,73679.83,0.01,-0.45922,0.0002,28.87081]
[1780079789284,27.93,73679.83,0.01,-0.45922,0.0002,28.87081]
[1780079789308,27.93,73679.83,0.01,-0.45922,0.0002,28.87081]
[1780079789547,27.93,73679.83,0.01,-0.45922,0.0002,28.87081]
[1780079790084,27.94,73679.83,0.01,-0.45923,0.0002,28.87083]
[1780079790322,27.94,73679.83,0.01,-0.45923,0.0002,28.87083]
[1780079790497,27.94,73679.83,0.01,-0.45923,0.0002,28.87083]
[1780079792076,27.94,73671.81,0.01,-0.46079,0.0002,28.8763]
[1780079792244,27.94,73671.81,0.01,-0.46079,0.0002,28.8763]
[1780079793637,27.94,73671.3,0.01,-0.46089,0.0002,28.87682]
[1780079794107,27.94,73671.41,0.01,-0.46087,0.0002,28.87671]
[1780079799128,27.94,73668.7,0.01,-0.4614,0.0002,28.8794]
[1780079804163,27.94,73676.53,0.01,-0.45987,0.0002,28.8715]
[1780079807522,27.94,73683.56,0.01,-0.4585,0.0002,28.86404]
[1780079811493,27.95,73676.69,0.01,-0.45985,0.0002,28.87137]
[1780079817110,27.95,73678.6,0.01,-0.45948,0.0002,28.86939]
[1780079822333,27.95,73684.23,0.01,-0.45838,0.0002,28.86338]
[1780079824836,27.95,73692.07,0.01,-0.45685,0.0002,28.85463]
[1780079830638,27.96,73695.93,0.01,-0.4561,0.00019,28.85017]
[1780079830855,27.96,73695.93,0.01,-0.4561,0.00019,28.85017]
[1780079830882,27.96,73698.16,0.01,-0.45567,0.00019,28.84754]
[1780079831619,27.96,73698.16,0.01,-0.45567,0.00019,28.84754]
[1780079832049,27.96,73712.21,0.01,-0.45293,0.00019,28.83017]
[1780079832581,27.96,73712.21,0.01,-0.45293,0.00019,28.83017]
[1780079832737,27.96,73712.21,0.01,-0.45293,0.00019,28.83017]
[1780079832759,27.96,73712.21,0.01,-0.45293,0.00019,28.83017]
[1780079832988,27.96,73712.21,0.01,-0.45293,0.00019,28.83017]
[1780079833022,27.96,73719.23,0.01,-0.45156,0.00019,28.82098]
[1780079835062,27.96,73719.23,0.01,-0.45157,0.00019,28.82099]
[1780079835113,27.96,73719.23,0.01,-0.45157,0.00019,28.82099]
[1780079835164,27.96,73722.27,0.01,-0.45098,0.00019,28.81692]
[1780079839298,27.96,73716.71,0.01,-0.45206,0.00019,28.82435]
[1780079839720,27.96,73715.2,0.01,-0.45235,0.00019,28.82634]
[1780079844794,27.96,73715.34,0.01,-0.45233,0.00019,28.82617]
[1780079850483,27.96,73713.41,0.01,-0.45271,0.00019,28.82871]
[1780079855521,27.97,73713.09,0.01,-0.45277,0.00019,28.82629]
[1780079861559,27.97,73715.77,0.01,-0.45225,0.00019,28.82283]
[1780079866637,27.97,73710.9,0.01,-0.4532,0.00019,28.82913]
[1780079868151,27.97,73709.24,0.01,-0.45352,0.00019,28.83124]
[1780079868222,27.97,73709.24,0.01,-0.45352,0.00019,28.83124]
[1780079868249,27.97,73708.14,0.01,-0.45374,0.00019,28.83263]
[1780079870185,27.97,73708.03,0.01,-0.45376,0.00019,28.83276]
[1780079870254,27.97,73703.53,0.01,-0.45463,0.00019,28.83834]
[1780079874144,27.97,73702.48,0.01,-0.45484,0.00019,28.83962]
[1780079874219,27.97,73702.48,0.01,-0.45484,0.00019,28.83962]
[1780079874270,27.97,73702.19,0.01,-0.45489,0.00019,28.83997]
[1780079876191,27.97,73702.19,0.01,-0.45489,0.00019,28.83997]
[1780079876268,27.97,73702.19,0.01,-0.45489,0.00019,28.83997]
[1780079876885,27.97,73701.16,0.01,-0.4551,0.00019,28.84125]
[1780079878189,27.97,73701.16,0.01,-0.4551,0.00019,28.84125]
[1780079878217,27.97,73701.16,0.01,-0.4551,0.00019,28.84128]
[1780079884926,27.98,73700.26,0.01,-0.45529,0.00019,28.84243]
[1780079887171,27.98,73699.1,0.01,-0.45552,0.00019,28.84385]
[1780079887200,27.98,73699.1,0.01,-0.45552,0.00019,28.84385]
[1780079887192,27.99,73700.07,0.01,-0.45533,0.00019,28.84273]
[1780079887487,27.99,73700.07,0.01,-0.45533,0.00019,28.84273]
[1780079887743,27.99,73700.18,0.01,-0.45531,0.00019,28.8426]
[1780079889333,27.99,73704.93,0.01,-0.45439,0.00019,28.83682]
[1780079890183,27.99,73707.04,0.01,-0.45397,0.00019,28.83421]
[1780079892096,27.99,73706.59,0.01,-0.45406,0.00019,28.83477]
[1780079892254,27.99,73705.94,0.01,-0.45419,0.00019,28.83558]
[1780079897281,27.99,73706.92,0.01,-0.454,0.00019,28.83437]
[1780079902311,27.99,73706.26,0.01,-0.45413,0.00019,28.83518]
[1780079906324,27.99,73699.3,0.01,-0.45548,0.00019,28.84364]
[1780079911326,27.99,73701.97,0.01,-0.45496,0.00019,28.84043]
[1780079916378,27.99,73703.66,0.01,-0.45463,0.00019,28.83555]
[1780079921414,27.99,73707.15,0.01,-0.45395,0.00019,28.83126]
[1780079926449,27.99,73709.33,0.01,-0.45353,0.00019,28.82855]
[1780079931509,28.0,73709.1,0.01,-0.45358,0.00019,28.82887]
[1780079936582,28.0,73702.94,0.01,-0.45478,0.00019,28.83652]
[1780079939436,28.0,73696.3,0.01,-0.45607,0.00019,28.84445]
[1780079939611,28.0,73696.3,0.01,-0.45607,0.00019,28.84445]
[1780079940116,28.0,73696.3,0.01,-0.45607,0.00019,28.84445]
[1780079945153,28.0,73701.15,0.01,-0.45513,0.00019,28.8387]
[1780079949175,28.0,73708.02,0.01,-0.4538,0.00019,28.83027]
[1780079954211,28.0,73709.33,0.01,-0.45354,0.00019,28.82865]
[1780079957479,28.0,73712.21,0.01,-0.45299,0.00019,28.825]
[1780079958238,28.0,73712.0,0.01,-0.45303,0.00019,28.82528]
[1780079960792,28.01,73711.8,0.01,-0.45307,0.00019,28.82555]
[1780079961260,28.01,73711.68,0.01,-0.45309,0.00019,28.8257]
[1780079966296,28.01,73709.41,0.01,-0.45354,0.00019,28.82861]
[1780079970346,28.01,73716.11,0.01,-0.45224,0.00019,28.82003]
[1780079972340,28.01,73715.84,0.01,-0.45228,0.00019,28.81754]
[1780079972353,28.01,73727.11,0.01,-0.45009,0.00019,28.8024]
[1780079972443,28.01,73727.11,0.01,-0.45009,0.00019,28.8024]
[1780079972494,28.01,73727.11,0.01,-0.45009,0.00019,28.8024]
[1780079973351,28.01,73726.82,0.01,-0.45015,0.00019,28.8028]
[1780079976374,28.01,73733.82,0.01,-0.44879,0.00019,28.79299]
[1780079977898,28.01,73732.94,0.01,-0.44896,0.00019,28.79425]
[1780079978385,28.01,73732.76,0.01,-0.449,0.00019,28.79451]
[1780079981405,28.01,73742.85,0.01,-0.44704,0.00019,28.77984]
[1780079981804,28.01,73742.85,0.01,-0.44704,0.00019,28.77984]
[1780079982413,28.01,73751.3,0.01,-0.44541,0.00019,28.76702]
[1780079988348,28.02,73757.14,0.01,-0.44428,0.00019,28.75792]
[1780079993495,28.02,73751.64,0.01,-0.44535,0.00019,28.76661]
[1780079996209,28.02,73743.56,0.01,-0.44691,0.00019,28.77887]
[1780080000908,28.02,73736.66,0.01,-0.44825,0.00019,28.78898]
[1780080006050,28.01,73738.15,0.01,-0.44796,0.00019,28.7868]
[1780080011167,28.01,73734.37,0.01,-0.44869,0.00019,28.79223]
[1780080016650,28.02,73735.17,0.01,-0.44854,0.00019,28.79112]
[1780080021685,28.02,73735.22,0.01,-0.44853,0.00019,28.79109]
[1780080027844,28.02,73734.59,0.01,-0.44866,0.00019,28.79201]
[1780080028080,28.02,73734.59,0.01,-0.44866,0.00019,28.79201]
[1780080028384,28.02,73734.74,0.01,-0.44863,0.00019,28.79182]
[1780080032368,28.02,73744.33,0.01,-0.44677,0.00019,28.77496]
[1780080033447,28.02,73744.33,0.01,-0.44677,0.00019,28.77496]
[1780080033465,28.03,73744.48,0.01,-0.44674,0.00019,28.77474]
[1780080038477,28.03,73743.55,0.01,-0.44693,0.00019,28.77618]
[1780080039449,28.03,73743.34,0.01,-0.44697,0.00019,28.7765]
[1780080039503,28.03,73743.38,0.01,-0.44696,0.00019,28.77645]
[1780080044849,28.03,73742.94,0.01,-0.44705,0.00019,28.77716]
[1780080049955,28.04,73743.9,0.01,-0.44687,0.00019,28.77577]
[1780080050198,28.04,73743.86,0.01,-0.44688,0.00019,28.77584]
[1780080050832,28.04,73743.86,0.01,-0.44688,0.00019,28.77584]
[1780080051486,28.04,73744.19,0.01,-0.44682,0.00019,28.77537]
[1780080056532,28.04,73747.85,0.01,-0.44611,0.00019,28.76987]
[1780080061586,28.04,73746.34,0.01,-0.4464,0.00019,28.77215]
[1780080063433,28.04,73736.37,0.01,-0.44834,0.00019,28.78687]
[1780080065443,28.04,73733.22,0.01,-0.44895,0.00019,28.79139]
[1780080067649,28.04,73729.11,0.01,-0.44975,0.00019,28.79718]
[1780080068468,28.04,73716.65,0.01,-0.45216,0.00019,28.814]
[1780080069519,28.04,73716.58,0.01,-0.45218,0.00019,28.8141]
[1780080075060,28.04,73719.72,0.01,-0.45157,0.00019,28.80998]
[1780080077150,28.04,73719.49,0.01,-0.45162,0.00019,28.81028]
[1780080077368,28.04,73719.9,0.01,-0.45154,0.00019,28.80974]
[1780080077592,28.04,73719.9,0.01,-0.45154,0.00019,28.80974]
[1780080078526,28.04,73712.79,0.01,-0.45292,0.00019,28.81902]
[1780080081576,28.04,73712.04,0.01,-0.45306,0.00019,28.81998]
[1780080084199,28.04,73711.94,0.01,-0.45308,0.00019,28.8201]
[1780080084413,28.04,73712.23,0.01,-0.45303,0.00019,28.81973]
[1780080089578,28.04,73711.61,0.01,-0.45315,0.00019,28.82052]
[1780080094741,28.04,73711.26,0.01,-0.45321,0.00019,28.81811]
[1780080094954,28.04,73711.26,0.01,-0.45321,0.00019,28.81811]
[1780080095488,28.04,73711.26,0.01,-0.45321,0.00019,28.81811]
[1780080095352,28.04,73718.02,0.01,-0.4519,0.00019,28.80937]
[1780080096208,28.04,73718.02,0.01,-0.4519,0.00019,28.80937]
[1780080101244,28.04,73719.74,0.01,-0.45156,0.00019,28.80709]
[1780080106280,28.04,73720.44,0.01,-0.45143,0.00019,28.80615]
[1780080111315,28.04,73716.41,0.01,-0.45221,0.00019,28.81146]
[1780080116349,28.04,73714.6,0.01,-0.45256,0.00019,28.8138]
[1780080121385,28.04,73713.29,0.01,-0.45281,0.00019,28.81547]
[1780080126419,28.04,73720.23,0.01,-0.45146,0.00019,28.80637]
[1780080131455,28.04,73719.57,0.01,-0.45159,0.00019,28.80724]
[1780080137497,28.04,73719.02,0.01,-0.45169,0.00019,28.80796]
[1780080139511,28.04,73711.93,0.01,-0.45307,0.00019,28.81718]
[1780080145553,28.04,73710.84,0.01,-0.45328,0.00019,28.81858]
[1780080149207,28.04,73709.19,0.01,-0.4536,0.00019,28.82067]
[1780080149581,28.04,73710.3,0.01,-0.45339,0.00019,28.81927]
[1780080154926,28.04,73710.49,0.01,-0.45335,0.00019,28.81618]
[1780080159517,28.04,73714.48,0.01,-0.45257,0.00019,28.81107]
[1780080159580,28.04,73714.48,0.01,-0.45257,0.00019,28.81107]
[1780080161905,28.04,73710.43,0.01,-0.45336,0.00019,28.81625]
[1780080162011,28.04,73710.43,0.01,-0.45336,0.00019,28.81625]
[1780080162048,28.04,73710.43,0.01,-0.45336,0.00019,28.81625]
[1780080162055,28.04,73706.69,0.01,-0.45409,0.00019,28.82094]
[1780080167706,28.04,73702.73,0.01,-0.45486,0.00019,28.82579]
[1780080173748,28.04,73700.68,0.01,-0.45525,0.00019,28.82826]
[1780080179791,28.04,73704.23,0.01,-0.45456,0.00019,28.82396]
[1780080181583,28.04,73704.23,0.01,-0.45456,0.00019,28.82396]
[1780080181596,28.04,73703.82,0.01,-0.45464,0.00019,28.82446]
[1780080181650,28.04,73703.82,0.01,-0.45464,0.00019,28.82446]
[1780080181682,28.04,73703.82,0.01,-0.45464,0.00019,28.82446]
[1780080181836,28.04,73703.82,0.01,-0.45464,0.00019,28.82446]
[1780080182002,28.04,73703.82,0.01,-0.45464,0.00019,28.82446]
[1780080182045,28.04,73703.82,0.01,-0.45464,0.00019,28.82446]
[1780080182596,28.04,73703.04,0.01,-0.4548,0.00019,28.82543]
[1780080184136,28.04,73697.72,0.01,-0.45583,0.00019,28.8318]
[1780080184596,28.04,73699.42,0.01,-0.4555,0.00019,28.8298]
[1780080189626,28.05,73700.28,0.01,-0.45534,0.00019,28.82883]
[1780080194635,28.05,73701.04,0.01,-0.4552,0.00019,28.82799]
[1780080198557,28.06,73691.66,0.01,-0.45704,0.00019,28.83899]
[1780080203564,28.06,73693.23,0.01,-0.45674,0.00019,28.83724]
[1780080208588,28.07,73693.94,0.01,-0.4566,0.00019,28.83648]
[1780080213596,28.08,73695.33,0.01,-0.45634,0.00019,28.83208]
[1780080218606,28.08,73697.09,0.01,-0.456,0.00019,28.83009]
[1780080223630,28.09,73697.77,0.01,-0.45588,0.00019,28.82935]
[1780080228633,28.09,73697.6,0.01,-0.45592,0.00019,28.8296]
[1780080233664,28.1,73699.08,0.01,-0.45564,0.00019,28.82792]
[1780080238686,28.1,73701.23,0.01,-0.45523,0.00019,28.82542]
[1780080243717,28.11,73701.29,0.01,-0.45522,0.00019,28.82542]
[1780080248762,28.12,73701.64,0.01,-0.45516,0.00019,28.82506]
[1780080253810,28.12,73700.8,0.01,-0.45533,0.00019,28.82613]
[1780080254517,28.12,73700.8,0.01,-0.45533,0.00019,28.82613]
[1780080254689,28.12,73700.8,0.01,-0.45533,0.00019,28.82613]
[1780080254704,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080254873,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255240,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255304,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255420,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255438,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255667,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255692,28.13,73700.44,0.01,-0.4554,0.00019,28.82656]
[1780080255695,28.13,73691.95,0.01,-0.45705,0.00019,28.83641]
[1780080258343,28.13,73686.03,0.01,-0.4582,0.00019,28.843]
[1780080263503,28.13,73685.49,0.01,-0.45831,0.00019,28.84361]
[1780080263681,28.13,73687.38,0.01,-0.45795,0.00019,28.84156]
[1780080265610,28.13,73694.02,0.01,-0.45666,0.00019,28.83413]
[1780080266559,28.13,73694.02,0.01,-0.45666,0.00019,28.83413]
[1780080266657,28.14,73695.99,0.01,-0.45628,0.00019,28.83188]
[1780080271658,28.14,73696.65,0.01,-0.45616,0.00019,28.83115]
[1780080276664,28.14,73696.89,0.01,-0.45611,0.00019,28.82807]
[1780080281724,28.15,73698.08,0.01,-0.45589,0.00019,28.82673]
[1780080286790,28.16,73698.05,0.01,-0.4559,0.00019,28.82683]
[1780080291872,28.16,73698.11,0.01,-0.45589,0.00019,28.82681]
[1780080296873,28.17,73695.53,0.01,-0.4564,0.00019,28.82984]
[1780080301885,28.17,73698.15,0.01,-0.4559,0.00019,28.82686]
[1780080306919,28.18,73696.48,0.01,-0.45623,0.00019,28.82885]
[1780080308754,28.18,73685.05,0.01,-0.45844,0.00019,28.84163]
[1780080309041,28.18,73685.05,0.01,-0.45844,0.00019,28.84163]
[1780080309724,28.18,73684.8,0.01,-0.45849,0.00019,28.8419]
[1780080310511,28.18,73684.8,0.01,-0.45849,0.00019,28.8419]
[1780080310554,28.18,73684.8,0.01,-0.45849,0.00019,28.8419]
[1780080310649,28.18,73684.8,0.01,-0.45849,0.00019,28.8419]
[1780080310689,28.18,73684.8,0.01,-0.45849,0.00019,28.8419]
[1780080310730,28.18,73675.06,0.01,-0.46038,0.00019,28.85205]
[1780080310887,28.18,73675.06,0.01,-0.46038,0.00019,28.85205]
[1780080310927,28.18,73675.06,0.01,-0.46038,0.00019,28.85205]
[1780080311093,28.18,73675.06,0.01,-0.46038,0.00019,28.85205]
[1780080311123,28.18,73675.06,0.01,-0.46038,0.00019,28.85205]
[1780080311348,28.18,73675.06,0.01,-0.46038,0.00019,28.85205]
[1780080311740,28.18,73672.5,0.01,-0.46087,0.00019,28.85462]
[1780080313083,28.18,73671.93,0.01,-0.46098,0.00019,28.85518]
[1780080313752,28.18,73671.93,0.01,-0.46098,0.00019,28.85518]
[1780080318788,28.18,73666.16,0.01,-0.4621,0.00019,28.86076]
[1780080323824,28.18,73667.2,0.01,-0.4619,0.00019,28.85977]
[1780080328859,28.18,73665.5,0.01,-0.46223,0.00019,28.86139]
[1780080333894,28.18,73662.76,0.01,-0.46276,0.00019,28.86111]
[1780080338853,28.18,73663.66,0.01,-0.46258,0.00019,28.86027]
[1780080339783,28.18,73657.11,0.01,-0.46385,0.00019,28.86623]
[1780080340580,28.18,73657.11,0.01,-0.46385,0.00019,28.86623]
[1780080340674,28.18,73657.11,0.01,-0.46385,0.00019,28.86623]
[1780080340774,28.18,73657.11,0.01,-0.46385,0.00019,28.86623]
[1780080340682,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080340872,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080340973,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341062,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341239,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341276,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341466,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341512,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341690,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341727,28.17,73642.27,0.01,-0.46674,0.00019,28.87864]
[1780080341726,28.17,73636.59,0.01,-0.46784,0.00019,28.88299]
[1780080342101,28.17,73636.59,0.01,-0.46784,0.00019,28.88299]
[1780080342263,28.17,73636.59,0.01,-0.46784,0.00019,28.88299]
[1780080342610,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080342987,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343015,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343343,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343384,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343555,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343591,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343764,28.17,73635.8,0.01,-0.46799,0.00019,28.88358]
[1780080343691,28.17,73617.81,0.01,-0.47149,0.00019,28.8958]
[1780080343824,28.17,73617.81,0.01,-0.47149,0.00019,28.8958]
[1780080343970,28.17,73617.81,0.01,-0.47149,0.00019,28.8958]
[1780080344057,28.17,73617.81,0.01,-0.47149,0.00019,28.8958]
[1780080344617,28.17,73617.81,0.01,-0.47149,0.00019,28.8958]
[1780080344728,28.17,73615.07,0.01,-0.47202,0.00019,28.89747]
[1780080344960,28.17,73615.07,0.01,-0.47202,0.00019,28.89747]
[1780080345455,28.17,73615.07,0.01,-0.47202,0.00019,28.89747]
[1780080345517,28.17,73592.79,0.01,-0.47636,0.00019,28.9091]
[1780080346372,28.17,73592.79,0.01,-0.47636,0.00019,28.9091]
[1780080346720,28.17,73592.79,0.01,-0.47636,0.00019,28.9091]
[1780080346765,28.17,73560.79,0.01,-0.48259,0.00019,28.91982]
[1780080347222,28.17,73560.79,0.01,-0.48259,0.00019,28.91982]
[1780080347622,28.17,73560.79,0.01,-0.48259,0.00019,28.91982]
[1780080347723,28.17,73551.67,0.01,-0.48437,0.0002,28.92157]
[1780080347874,28.17,73551.67,0.01,-0.48437,0.0002,28.92157]
[1780080348212,28.17,73551.67,0.01,-0.48437,0.0002,28.92157]
[1780080348245,28.17,73551.67,0.01,-0.48437,0.0002,28.92157]
[1780080348728,28.17,73551.67,0.01,-0.48437,0.0002,28.92157]
[1780080348761,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080348990,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080349033,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080349191,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080349423,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080349753,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080349754,28.17,73549.38,0.01,-0.48482,0.0002,28.92192]
[1780080349794,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080349821,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080349853,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350158,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350177,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350199,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350214,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350300,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350318,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350393,28.17,73547.16,0.01,-0.48525,0.0002,28.92223]
[1780080350493,28.17,73545.82,0.01,-0.48551,0.0002,28.9224]
[1780080351175,28.17,73545.82,0.01,-0.48551,0.0002,28.9224]
[1780080352888,28.18,73545.46,0.01,-0.48558,0.0002,28.92244]
[1780080352897,28.18,73545.46,0.01,-0.48558,0.0002,28.92244]
[1780080353563,28.18,73545.46,0.01,-0.48558,0.0002,28.92244]
[1780080353681,28.18,73545.46,0.01,-0.48558,0.0002,28.92244]
[1780080353797,28.18,73545.46,0.01,-0.48558,0.0002,28.92244]
[1780080353913,28.18,73550.82,0.01,-0.48454,0.0002,28.92171]
[1780080353924,28.18,73550.82,0.01,-0.48454,0.0002,28.92171]
[1780080353951,28.18,73550.82,0.01,-0.48454,0.0002,28.92171]
[1780080354024,28.18,73550.82,0.01,-0.48454,0.0002,28.92171]
[1780080354126,28.18,73564.19,0.01,-0.48193,0.00019,28.91902]
[1780080355047,28.18,73564.19,0.01,-0.48193,0.00019,28.91902]
[1780080355658,28.18,73561.82,0.01,-0.48239,0.00019,28.91958]
[1780080355903,28.18,73561.82,0.01,-0.48239,0.00019,28.91958]
[1780080356147,28.18,73561.82,0.01,-0.48239,0.00019,28.91958]
[1780080356524,28.18,73561.82,0.01,-0.48239,0.00019,28.91958]
[1780080356671,28.18,73561.82,0.01,-0.48239,0.00019,28.91958]
[1780080356702,28.18,73561.82,0.01,-0.48239,0.00019,28.91958]
[1780080356787,28.18,73534.94,0.01,-0.48764,0.0002,28.9233]
[1780080358103,28.18,73528.65,0.01,-0.48886,0.0002,28.92345]
[1780080359116,28.18,73528.65,0.01,-0.48886,0.0002,28.92345]
[1780080359700,28.18,73534.64,0.01,-0.48769,0.0002,28.92331]
[1780080359996,28.18,73534.64,0.01,-0.48769,0.0002,28.92331]
[1780080360810,28.18,73531.55,0.01,-0.4883,0.0002,28.92342]
[1780080361802,28.18,73523.03,0.01,-0.48996,0.0002,28.92335]
[1780080363776,28.18,73517.52,0.01,-0.49104,0.0002,28.92304]
[1780080364821,28.18,73525.79,0.01,-0.48942,0.0002,28.92343]
[1780080366797,28.18,73514.47,0.01,-0.49163,0.0002,28.92278]
[1780080368936,28.17,73514.51,0.01,-0.49162,0.0002,28.92278]
[1780080368998,28.17,73514.51,0.01,-0.49162,0.0002,28.92278]
[1780080369200,28.17,73514.32,0.01,-0.49166,0.0002,28.92276]
[1780080371095,28.17,73517.5,0.01,-0.49104,0.0002,28.92304]
[1780080371629,28.17,73517.5,0.01,-0.49104,0.0002,28.92304]
[1780080371632,28.17,73517.5,0.01,-0.49104,0.0002,28.92304]
[1780080371755,28.17,73517.5,0.01,-0.49104,0.0002,28.92304]
[1780080373733,28.17,73515.64,0.01,-0.4914,0.0002,28.92289]
[1780080373826,28.17,73529.41,0.01,-0.48872,0.0002,28.92345]
[1780080373910,28.17,73529.41,0.01,-0.48872,0.0002,28.92345]
[1780080374237,28.17,73529.77,0.01,-0.48864,0.0002,28.92344]
[1780080375080,28.17,73529.77,0.01,-0.48864,0.0002,28.92344]
[1780080375140,28.17,73529.77,0.01,-0.48864,0.0002,28.92344]
[1780080375759,28.17,73522.3,0.01,-0.4901,0.0002,28.92332]
[1780080376383,28.17,73522.3,0.01,-0.4901,0.0002,28.92332]
[1780080376493,28.17,73522.3,0.01,-0.4901,0.0002,28.92332]
[1780080376852,28.17,73514.3,0.01,-0.49166,0.0002,28.92276]
[1780080376985,28.17,73514.3,0.01,-0.49166,0.0002,28.92276]
[1780080377014,28.17,73514.3,0.01,-0.49166,0.0002,28.92276]
[1780080377160,28.17,73514.3,0.01,-0.49166,0.0002,28.92276]
[1780080377203,28.17,73514.3,0.01,-0.49166,0.0002,28.92276]
[1780080378222,28.17,73510.22,0.01,-0.49246,0.0002,28.92231]
[1780080378334,28.17,73510.22,0.01,-0.49246,0.0002,28.92231]
[1780080378673,28.17,73510.22,0.01,-0.49246,0.0002,28.92231]
[1780080378760,28.17,73513.33,0.01,-0.49185,0.0002,28.92266]
[1780080380411,28.17,73521.07,0.01,-0.49034,0.0002,28.92326]
[1780080383786,28.17,73517.66,0.01,-0.49101,0.0002,28.92305]
[1780080383788,28.17,73514.56,0.01,-0.49161,0.0002,28.92279]
[1780080385794,28.17,73520.81,0.01,-0.49039,0.0002,28.92325]
[1780080390830,28.17,73521.56,0.01,-0.49025,0.0002,28.92329]
[1780080391831,28.17,73521.07,0.01,-0.49034,0.0002,28.92326]
[1780080392792,28.17,73517.07,0.01,-0.49112,0.0002,28.92018]
[1780080395802,28.16,73526.24,0.01,-0.48933,0.0002,28.92061]
[1780080396584,28.16,73526.24,0.01,-0.48933,0.0002,28.92061]
[1780080396745,28.16,73528.5,0.01,-0.48889,0.0002,28.92062]
[1780080397088,28.16,73528.5,0.01,-0.48889,0.0002,28.92062]
[1780080397191,28.16,73528.5,0.01,-0.48889,0.0002,28.92062]
[1780080397422,28.16,73528.02,0.01,-0.48899,0.0002,28.92062]
[1780080398426,28.16,73522.05,0.01,-0.49015,0.0002,28.92048]
[1780080399502,28.16,73522.05,0.01,-0.49015,0.0002,28.92048]
[1780080399551,28.16,73522.05,0.01,-0.49015,0.0002,28.92048]
[1780080399835,28.16,73522.05,0.01,-0.49015,0.0002,28.92048]
[1780080399866,28.16,73513.69,0.01,-0.49179,0.0002,28.91988]
[1780080399936,28.16,73513.69,0.01,-0.49179,0.0002,28.91988]
[1780080400473,28.16,73513.69,0.01,-0.49179,0.0002,28.91988]
[1780080400630,28.16,73513.69,0.01,-0.49179,0.0002,28.91988]
[1780080400731,28.16,73501.86,0.01,-0.4941,0.0002,28.91819]
[1780080401882,28.16,73499.36,0.01,-0.49458,0.0002,28.91771]
[1780080401901,28.16,73499.36,0.01,-0.49458,0.0002,28.91771]
[1780080402021,28.16,73499.36,0.01,-0.49458,0.0002,28.91771]
[1780080402473,28.16,73499.66,0.01,-0.49453,0.0002,28.91777]
[1780080403799,28.16,73505.58,0.01,-0.49337,0.0002,28.91882]
[1780080406149,28.16,73506.93,0.01,-0.49311,0.0002,28.91903]
[1780080406192,28.16,73506.93,0.01,-0.49311,0.0002,28.91903]
[1780080406294,28.16,73506.93,0.01,-0.49311,0.0002,28.91903]
[1780080406492,28.16,73506.22,0.01,-0.49325,0.0002,28.91892]
[1780080408186,28.16,73503.08,0.01,-0.49386,0.0002,28.91841]
[1780080408256,28.16,73503.08,0.01,-0.49386,0.0002,28.91841]
[1780080408506,28.16,73501.42,0.01,-0.49418,0.0002,28.91811]
[1780080410295,28.16,73504.09,0.01,-0.49366,0.0002,28.91858]
[1780080410358,28.16,73504.09,0.01,-0.49366,0.0002,28.91858]
[1780080410663,28.16,73511.81,0.01,-0.49215,0.0002,28.91967]
[1780080411506,28.16,73511.81,0.01,-0.49215,0.0002,28.91967]
[1780080411621,28.16,73511.81,0.01,-0.49215,0.0002,28.91967]
[1780080413567,28.16,73517.29,0.01,-0.49108,0.0002,28.9202]
[1780080413604,28.16,73517.29,0.01,-0.49108,0.0002,28.9202]
[1780080413686,28.16,73517.29,0.01,-0.49108,0.0002,28.9202]
[1780080413690,28.16,73520.15,0.01,-0.49052,0.0002,28.92039]
[1780080414794,28.16,73520.15,0.01,-0.49052,0.0002,28.92039]
[1780080414892,28.16,73525.31,0.01,-0.48952,0.0002,28.92059]
[1780080416093,28.16,73525.68,0.01,-0.48944,0.0002,28.9206]
[1780080416218,28.16,73525.68,0.01,-0.48944,0.0002,28.9206]
[1780080416235,28.16,73525.68,0.01,-0.48944,0.0002,28.9206]
[1780080416326,28.16,73525.68,0.01,-0.48944,0.0002,28.9206]
[1780080416451,28.16,73525.68,0.01,-0.48944,0.0002,28.9206]
[1780080416565,28.15,73523.24,0.01,-0.48992,0.0002,28.92053]
[1780080418577,28.15,73516.88,0.01,-0.49116,0.0002,28.92017]
[1780080419318,28.15,73516.88,0.01,-0.49116,0.0002,28.92017]
[1780080419337,28.15,73516.88,0.01,-0.49116,0.0002,28.92017]
[1780080419585,28.15,73520.76,0.01,-0.4904,0.0002,28.92042]
[1780080420666,28.15,73520.76,0.01,-0.4904,0.0002,28.92042]
[1780080420698,28.15,73520.76,0.01,-0.4904,0.0002,28.92042]
[1780080420759,28.15,73519.68,0.01,-0.49062,0.0002,28.92036]
[1780080420939,28.15,73519.68,0.01,-0.49062,0.0002,28.92036]
[1780080422445,28.15,73519.72,0.01,-0.49061,0.0002,28.92036]
[1780080422478,28.15,73519.72,0.01,-0.49061,0.0002,28.92036]
[1780080422710,28.15,73518.54,0.01,-0.49084,0.0002,28.92029]
[1780080424476,28.15,73518.51,0.01,-0.49084,0.0002,28.92029]
[1780080424502,28.15,73518.51,0.01,-0.49084,0.0002,28.92029]
[1780080424690,28.15,73518.51,0.01,-0.49084,0.0002,28.92029]
[1780080424791,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426201,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426305,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426562,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426738,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426790,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426877,28.15,73519.55,0.01,-0.49064,0.0002,28.92035]
[1780080426881,28.15,73501.14,0.01,-0.49424,0.0002,28.91805]
[1780080428647,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080429140,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080429158,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080429304,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080429572,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080429687,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080429727,28.15,73496.59,0.01,-0.49513,0.0002,28.91712]
[1780080430429,28.15,73487.62,0.01,-0.49688,0.0002,28.91487]
[1780080431126,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431146,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431225,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431379,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431414,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431601,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431603,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431628,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431641,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431659,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431863,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431896,28.15,73483.44,0.01,-0.4977,0.0002,28.91362]
[1780080431760,28.15,73482.97,0.01,-0.49779,0.0002,28.91348]
[1780080433806,28.15,73483.03,0.01,-0.49778,0.0002,28.9135]
[1780080433850,28.15,73483.03,0.01,-0.49778,0.0002,28.9135]
[1780080433907,28.15,73485.41,0.01,-0.49731,0.0002,28.91423]
[1780080435238,28.15,73484.94,0.01,-0.49741,0.0002,28.91408]
[1780080435461,28.15,73484.94,0.01,-0.49741,0.0002,28.91408]
[1780080435627,28.15,73484.94,0.01,-0.49741,0.0002,28.91408]
[1780080435866,28.15,73484.94,0.01,-0.49741,0.0002,28.91408]
[1780080435822,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436278,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436340,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436352,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436400,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436411,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436478,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436598,28.15,73499.23,0.01,-0.49461,0.0002,28.91768]
[1780080436933,28.15,73502.74,0.01,-0.49393,0.0002,28.91835]
[1780080436970,28.15,73502.74,0.01,-0.49393,0.0002,28.91835]
[1780080437139,28.15,73502.74,0.01,-0.49393,0.0002,28.91835]
[1780080437714,28.15,73503.19,0.01,-0.49384,0.0002,28.91843]
[1780080438098,28.15,73503.19,0.01,-0.49384,0.0002,28.91843]
[1780080438199,28.15,73503.19,0.01,-0.49384,0.0002,28.91843]
[1780080438423,28.15,73503.19,0.01,-0.49384,0.0002,28.91843]
[1780080438724,28.15,73502.96,0.01,-0.49388,0.0002,28.91839]
[1780080439145,28.15,73502.96,0.01,-0.49388,0.0002,28.91839]
[1780080439202,28.15,73502.96,0.01,-0.49388,0.0002,28.91839]
[1780080439251,28.15,73502.96,0.01,-0.49388,0.0002,28.91839]
[1780080439731,28.15,73499.71,0.01,-0.49452,0.0002,28.91778]
[1780080440738,28.15,73492.1,0.01,-0.49601,0.0002,28.91606]
[1780080442417,28.15,73489.86,0.01,-0.49645,0.0002,28.91548]
[1780080442549,28.15,73489.86,0.01,-0.49645,0.0002,28.91548]
[1780080442621,28.15,73489.86,0.01,-0.49645,0.0002,28.91548]
[1780080442750,28.15,73489.57,0.01,-0.4965,0.0002,28.91541]
[1780080443855,28.15,73489.57,0.01,-0.4965,0.0002,28.91541]
[1780080443865,28.15,73486.38,0.01,-0.49713,0.0002,28.91451]
[1780080446778,28.15,73478.16,0.01,-0.49873,0.0002,28.91188]
[1780080448796,28.14,73475.99,0.01,-0.49916,0.0002,28.91111]
[1780080453831,28.14,73480.43,0.01,-0.49829,0.0002,28.90983]
[1780080458872,28.14,73482.7,0.01,-0.49785,0.0002,28.91057]
[1780080461899,28.14,73492.04,0.01,-0.49602,0.0002,28.91322]
[1780080463909,28.14,73503.22,0.01,-0.49383,0.0002,28.91561]
[1780080464913,28.14,73504.67,0.01,-0.49355,0.0002,28.91585]
[1780080465917,28.14,73511.23,0.01,-0.49227,0.0002,28.91678]
[1780080468939,28.14,73503.65,0.01,-0.49375,0.0002,28.91568]
[1780080470754,28.14,73506.74,0.01,-0.49315,0.0002,28.91618]
[1780080470810,28.14,73506.74,0.01,-0.49315,0.0002,28.91618]
[1780080470974,28.14,73510.31,0.01,-0.49245,0.0002,28.91667]
[1780080471974,28.14,73517.17,0.01,-0.49111,0.0002,28.91736]
[1780080477053,28.14,73518.66,0.01,-0.49082,0.0002,28.91747]
[1780080477089,28.14,73518.66,0.01,-0.49082,0.0002,28.91747]
[1780080477981,28.14,73518.66,0.01,-0.49082,0.0002,28.91747]
[1780080477337,28.14,73519.01,0.01,-0.49075,0.0002,28.91749]
[1780080478033,28.14,73519.01,0.01,-0.49075,0.0002,28.91749]
[1780080479982,28.14,73521.53,0.01,-0.49026,0.0002,28.91763]
[1780080480300,28.14,73521.53,0.01,-0.49026,0.0002,28.91763]
[1780080480313,28.14,73521.53,0.01,-0.49026,0.0002,28.91763]
[1780080480538,28.14,73521.53,0.01,-0.49026,0.0002,28.91763]
[1780080480881,28.14,73521.53,0.01,-0.49026,0.0002,28.91763]
[1780080481003,28.14,73521.2,0.01,-0.49032,0.0002,28.91762]
[1780080481096,28.14,73521.2,0.01,-0.49032,0.0002,28.91762]
[1780080481168,28.14,73521.2,0.01,-0.49032,0.0002,28.91762]
[1780080481384,28.14,73527.83,0.01,-0.48902,0.0002,28.91779]
[1780080483066,28.14,73534.31,0.01,-0.48776,0.0002,28.91767]
[1780080484439,28.14,73534.31,0.01,-0.48776,0.0002,28.91767]
[1780080484991,28.14,73541.48,0.01,-0.48636,0.0002,28.91719]
[1780080490040,28.14,73545.29,0.01,-0.48561,0.0002,28.91679]
[1780080495068,28.15,73549.29,0.01,-0.48483,0.0002,28.91627]
[1780080495366,28.15,73549.29,0.01,-0.48483,0.0002,28.91627]
[1780080495995,28.15,73551.62,0.01,-0.48438,0.0002,28.91591]
[1780080499017,28.15,73558.88,0.01,-0.48296,0.0002,28.91455]
[1780080500223,28.15,73558.72,0.01,-0.48299,0.0002,28.91459]
[1780080500299,28.15,73558.72,0.01,-0.48299,0.0002,28.91459]
[1780080500416,28.15,73558.72,0.01,-0.48299,0.0002,28.91459]
[1780080500557,28.15,73558.72,0.01,-0.48299,0.0002,28.91459]
[1780080500794,28.15,73558.72,0.01,-0.48299,0.0002,28.91459]
[1780080500926,28.15,73558.72,0.01,-0.48299,0.0002,28.91459]
[1780080500958,28.15,73546.43,0.01,-0.48539,0.0002,28.91666]
[1780080501117,28.15,73546.43,0.01,-0.48539,0.0002,28.91666]
[1780080501154,28.15,73546.43,0.01,-0.48539,0.0002,28.91666]
[1780080501515,28.15,73535.94,0.01,-0.48744,0.0002,28.91759]
[1780080503023,28.15,73529.98,0.01,-0.4886,0.0002,28.91778]
[1780080503990,28.15,73523.75,0.01,-0.48982,0.0002,28.91772]
[1780080505390,28.15,73516.2,0.01,-0.4913,0.0002,28.91728]
[1780080508868,28.15,73515.14,0.01,-0.4915,0.0002,28.91719]
[1780080508962,28.15,73515.14,0.01,-0.4915,0.0002,28.91719]
[1780080509009,28.15,73514.66,0.01,-0.4916,0.0002,28.91714]
[1780080509113,28.15,73514.66,0.01,-0.4916,0.0002,28.91714]
[1780080509328,28.15,73514.66,0.01,-0.4916,0.0002,28.91714]
[1780080509419,28.15,73514.66,0.01,-0.4916,0.0002,28.91714]
[1780080509796,28.15,73506.41,0.01,-0.49321,0.0002,28.91613]
[1780080510898,28.15,73506.41,0.01,-0.49321,0.0002,28.91613]
[1780080511033,28.15,73506.41,0.01,-0.49321,0.0002,28.91613]
[1780080510907,28.15,73497.24,0.01,-0.495,0.0002,28.91444]
[1780080511122,28.15,73497.24,0.01,-0.495,0.0002,28.91444]
[1780080511265,28.15,73497.66,0.01,-0.49492,0.0002,28.9117]
[1780080512321,28.15,73490.95,0.01,-0.49623,0.0002,28.91012]
[1780080513309,28.15,73490.95,0.01,-0.49623,0.0002,28.91012]
[1780080513397,28.15,73490.95,0.01,-0.49623,0.0002,28.91012]
[1780080513538,28.15,73491.87,0.01,-0.49605,0.0002,28.91035]
[1780080515389,28.15,73490.8,0.01,-0.49626,0.0002,28.91008]
[1780080515605,28.15,73490.28,0.01,-0.49636,0.0002,28.90994]
[1780080517387,28.15,73490.07,0.01,-0.49641,0.0002,28.90988]
[1780080518003,28.15,73490.67,0.01,-0.49629,0.0002,28.91004]
[1780080520000,28.15,73500.54,0.01,-0.49436,0.0002,28.91229]
[1780080523976,28.14,73507.47,0.01,-0.493,0.0002,28.91346]
[1780080526264,28.14,73506.42,0.01,-0.49321,0.0002,28.9133]
[1780080526671,28.14,73511.54,0.01,-0.49221,0.0002,28.91399]
[1780080527178,28.14,73511.54,0.01,-0.49221,0.0002,28.91399]
[1780080527378,28.14,73511.54,0.01,-0.49221,0.0002,28.91399]
[1780080528383,28.14,73518.18,0.01,-0.49091,0.0002,28.91461]
[1780080533419,28.14,73519.27,0.01,-0.4907,0.0002,28.91468]
[1780080538458,28.14,73517.51,0.01,-0.49104,0.0002,28.91456]
[1780080539824,28.14,73511.15,0.01,-0.49228,0.0002,28.91394]
[1780080544857,28.15,73516.67,0.01,-0.4912,0.0002,28.91449]
[1780080550410,28.15,73515.29,0.01,-0.49147,0.0002,28.91438]
[1780080550859,28.15,73503.52,0.01,-0.49378,0.0002,28.91283]
[1780080551550,28.15,73503.52,0.01,-0.49378,0.0002,28.91283]
[1780080552953,28.15,73503.52,0.01,-0.49378,0.0002,28.91283]
[1780080553054,28.15,73489.39,0.01,-0.49654,0.0002,28.9097]
[1780080555373,28.15,73488.44,0.01,-0.49672,0.0002,28.90944]
[1780080555395,28.15,73488.44,0.01,-0.49672,0.0002,28.90944]
[1780080555505,28.15,73488.44,0.01,-0.49672,0.0002,28.90944]
[1780080555646,28.15,73488.44,0.01,-0.49672,0.0002,28.90944]
[1780080555702,28.15,73488.44,0.01,-0.49672,0.0002,28.90944]
[1780080555721,28.15,73485.3,0.01,-0.49734,0.0002,28.90854]
[1780080558806,28.15,73484.38,0.01,-0.49752,0.0002,28.90826]
[1780080558890,28.15,73484.38,0.01,-0.49752,0.0002,28.90826]
[1780080559026,28.15,73484.38,0.01,-0.49752,0.0002,28.90826]
[1780080559070,28.15,73484.38,0.01,-0.49752,0.0002,28.90826]
[1780080559071,28.15,73481.99,0.01,-0.49799,0.0002,28.90751]
[1780080559253,28.15,73481.99,0.01,-0.49799,0.0002,28.90751]
[1780080559269,28.15,73481.99,0.01,-0.49799,0.0002,28.90751]
[1780080559494,28.15,73481.99,0.01,-0.49799,0.0002,28.90751]
[1780080559514,28.15,73481.99,0.01,-0.49799,0.0002,28.90751]
[1780080559813,28.15,73481.99,0.01,-0.49799,0.0002,28.90751]
[1780080559825,28.15,73480.39,0.01,-0.4983,0.0002,28.90699]
[1780080561338,28.15,73480.46,0.01,-0.49828,0.0002,28.90701]
[1780080561619,28.15,73475.55,0.01,-0.49924,0.0002,28.90529]
[1780080565473,28.15,73475.1,0.01,-0.49933,0.0002,28.90513]
[1780080565647,28.15,73475.69,0.01,-0.49922,0.0002,28.90535]
[1780080566212,28.15,73475.69,0.01,-0.49922,0.0002,28.90535]
[1780080566653,28.15,73483.38,0.01,-0.49771,0.0002,28.90795]
[1780080569425,28.15,73484.23,0.01,-0.49755,0.0002,28.90821]
[1780080569461,28.15,73484.23,0.01,-0.49755,0.0002,28.90821]
[1780080569675,28.15,73481.54,0.01,-0.49807,0.0002,28.90737]
[1780080575072,28.15,73483.33,0.01,-0.49772,0.0002,28.90511]
[1780080575397,28.15,73483.33,0.01,-0.49772,0.0002,28.90511]
[1780080575719,28.15,73483.33,0.01,-0.49772,0.0002,28.90511]
[1780080580753,28.15,73485.87,0.01,-0.49723,0.0002,28.90588]
[1780080585787,28.15,73490.47,0.01,-0.49633,0.0002,28.90716]
[1780080590822,28.16,73485.25,0.01,-0.49735,0.0002,28.90569]
[1780080591171,28.16,73485.25,0.01,-0.49735,0.0002,28.90569]
[1780080591292,28.16,73485.25,0.01,-0.49735,0.0002,28.90569]
[1780080591760,28.16,73485.25,0.01,-0.49735,0.0002,28.90569]
[1780080591794,28.16,73485.25,0.01,-0.49735,0.0002,28.90569]
[1780080591832,28.16,73481.62,0.01,-0.49806,0.0002,28.90456]
[1780080594492,28.16,73479.75,0.01,-0.49842,0.0002,28.90394]
[1780080594854,28.16,73477.34,0.01,-0.49889,0.0002,28.90311]
[1780080597831,28.16,73479.13,0.01,-0.49854,0.0002,28.90373]
[1780080597897,28.16,73479.13,0.01,-0.49854,0.0002,28.90373]
[1780080597939,28.16,73479.13,0.01,-0.49854,0.0002,28.90373]
[1780080598007,28.16,73479.13,0.01,-0.49854,0.0002,28.90373]
[1780080598040,28.16,73474.03,0.01,-0.49954,0.0002,28.9019]
[1780080601041,28.15,73471.51,0.01,-0.50003,0.0002,28.90093]
[1780080601101,28.15,73470.93,0.01,-0.50015,0.0002,28.9007]
[1780080603919,28.15,73465.06,0.01,-0.5013,0.0002,28.89824]
[1780080608949,28.15,73464.51,0.01,-0.5014,0.0002,28.898]
[1780080613991,28.15,73465.35,0.01,-0.50124,0.0002,28.89837]
[1780080619186,28.15,73465.73,0.01,-0.50117,0.0002,28.89853]
[1780080622116,28.15,73477.15,0.01,-0.49893,0.0002,28.90304]
[1780080624145,28.15,73469.82,0.01,-0.50037,0.0002,28.90025]
[1780080627085,28.14,73466.76,0.01,-0.50097,0.0002,28.89898]
[1780080632117,28.14,73472.88,0.01,-0.49977,0.0002,28.89864]
[1780080636147,28.14,73481.67,0.01,-0.49805,0.0002,28.90175]
[1780080638159,28.14,73487.87,0.01,-0.49684,0.0002,28.90363]
[1780080638512,28.14,73487.87,0.01,-0.49684,0.0002,28.90363]
[1780080639167,28.14,73492.5,0.01,-0.49593,0.0002,28.90485]
[1780080644096,28.14,73486.35,0.01,-0.49714,0.0002,28.90319]
[1780080647475,28.14,73487.31,0.01,-0.49695,0.0002,28.90347]
[1780080647588,28.14,73487.31,0.01,-0.49695,0.0002,28.90347]
[1780080647956,28.14,73487.31,0.01,-0.49695,0.0002,28.90347]
[1780080648033,28.14,73487.31,0.01,-0.49695,0.0002,28.90347]
[1780080648188,28.14,73487.31,0.01,-0.49695,0.0002,28.90347]
[1780080648223,28.14,73487.31,0.01,-0.49695,0.0002,28.90347]
[1780080648182,28.14,73489.1,0.01,-0.4966,0.0002,28.90397]
[1780080648982,28.14,73475.61,0.01,-0.49924,0.0002,28.89966]
[1780080651694,28.14,73469.98,0.01,-0.50034,0.0002,28.89749]
[1780080656326,28.14,73462.51,0.01,-0.5018,0.0002,28.89427]
[1780080661255,28.14,73458.01,0.01,-0.50269,0.0002,28.89214]
[1780080661337,28.14,73456.19,0.01,-0.50304,0.0002,28.89124]
[1780080661408,28.14,73456.19,0.01,-0.50304,0.0002,28.89124]
[1780080661563,28.14,73456.19,0.01,-0.50304,0.0002,28.89124]
[1780080661643,28.13,73452.1,0.01,-0.50384,0.0002,28.88913]
[1780080662938,28.13,73444.96,0.01,-0.50524,0.0002,28.88517]
[1780080663937,28.14,73444.21,0.01,-0.50539,0.0002,28.88473]
[1780080664945,28.14,73444.21,0.01,-0.50539,0.0002,28.88473]
[1780080665229,28.14,73444.21,0.01,-0.50539,0.0002,28.88473]
[1780080665174,28.14,73450.69,0.01,-0.50412,0.0002,28.88837]
[1780080665482,28.14,73450.69,0.01,-0.50412,0.0002,28.88837]
[1780080666170,28.14,73450.69,0.01,-0.50412,0.0002,28.88837]
[1780080666203,28.14,73450.69,0.01,-0.50412,0.0002,28.88837]
[1780080665736,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666315,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666354,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666406,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666515,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666624,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666669,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080667221,28.14,73431.59,0.01,-0.50786,0.0002,28.8768]
[1780080666726,28.13,73429.16,0.01,-0.50834,0.0002,28.87514]
[1780080667261,28.13,73429.16,0.01,-0.50834,0.0002,28.87514]
[1780080667377,28.13,73429.16,0.01,-0.50834,0.0002,28.87514]
[1780080672177,28.13,73427.84,0.01,-0.5086,0.0002,28.87422]
[1780080672413,28.13,73428.86,0.01,-0.5084,0.0002,28.87493]
[1780080674176,28.13,73428.86,0.01,-0.5084,0.0002,28.87493]
[1780080675132,28.13,73427.09,0.01,-0.50874,0.0002,28.87369]
[1780080676186,28.13,73427.09,0.01,-0.50874,0.0002,28.87369]
[1780080676229,28.13,73420.37,0.01,-0.51006,0.0002,28.86881]
[1780080677694,28.13,73417.23,0.01,-0.51067,0.0002,28.86641]
[1780080677714,28.13,73417.23,0.01,-0.51067,0.0002,28.86641]
[1780080677742,28.13,73417.23,0.01,-0.51067,0.0002,28.86641]
[1780080677930,28.13,73417.23,0.01,-0.51067,0.0002,28.86641]
[1780080677986,28.13,73417.23,0.01,-0.51067,0.0002,28.86641]
[1780080678029,28.13,73416.23,0.01,-0.51087,0.0002,28.86564]
[1780080680170,28.13,73415.48,0.01,-0.51102,0.0002,28.86505]
[1780080680187,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080680337,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080680423,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080680555,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080680631,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080680943,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080681077,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080681125,28.13,73406.22,0.01,-0.51283,0.0002,28.85749]
[1780080681172,28.13,73404.19,0.01,-0.51323,0.0002,28.85575]
[1780080683196,28.13,73404.19,0.01,-0.51323,0.0002,28.85575]
[1780080683198,28.13,73403.6,0.01,-0.51335,0.0002,28.85524]
[1780080688526,28.13,73400.34,0.01,-0.51399,0.0002,28.85237]
[1780080690374,28.13,73398.39,0.01,-0.51437,0.0002,28.85062]
[1780080691219,28.13,73407.96,0.01,-0.51249,0.0002,28.85613]
[1780080692177,28.13,73414.19,0.01,-0.51127,0.0002,28.86121]
[1780080692757,28.13,73414.19,0.01,-0.51127,0.0002,28.86121]
[1780080693257,28.13,73415.37,0.01,-0.51104,0.0002,28.86214]
[1780080695160,28.13,73408.1,0.01,-0.51246,0.0002,28.85624]
[1780080700242,28.13,73403.83,0.01,-0.5133,0.0002,28.85261]
[1780080701875,28.13,73402.9,0.01,-0.51349,0.0002,28.8518]
[1780080702206,28.13,73402.6,0.01,-0.51354,0.0002,28.85153]
[1780080705155,28.13,73399.69,0.01,-0.51412,0.0002,28.84896]
[1780080705256,28.13,73400.06,0.01,-0.51404,0.0002,28.84928]
[1780080709203,28.12,73408.07,0.01,-0.51248,0.0002,28.8562]
[1780080714244,28.12,73408.78,0.01,-0.51234,0.0002,28.85679]
[1780080714934,28.12,73405.74,0.01,-0.51293,0.0002,28.85423]
[1780080714999,28.12,73405.74,0.01,-0.51293,0.0002,28.85423]
[1780080715006,28.12,73405.74,0.01,-0.51293,0.0002,28.85423]
[1780080715083,28.12,73405.74,0.01,-0.51293,0.0002,28.85423]
[1780080715153,28.12,73405.74,0.01,-0.51293,0.0002,28.85423]
[1780080715195,28.12,73405.74,0.01,-0.51293,0.0002,28.85423]
[1780080715183,28.12,73396.9,0.01,-0.51467,0.0002,28.84642]
[1780080715747,28.12,73388.86,0.01,-0.51624,0.0002,28.83884]
[1780080718172,28.12,73382.6,0.01,-0.51747,0.0002,28.83263]
[1780080723362,28.12,73380.18,0.01,-0.51794,0.0002,28.83016]
[1780080723602,28.12,73380.63,0.01,-0.51786,0.0002,28.83062]
[1780080723765,28.12,73380.63,0.01,-0.51786,0.0002,28.83062]
[1780080724230,28.12,73380.63,0.01,-0.51786,0.0002,28.83062]
[1780080724259,28.12,73365.78,0.01,-0.52077,0.0002,28.81459]
[1780080724434,28.12,73365.78,0.01,-0.52077,0.0002,28.81459]
[1780080725176,28.12,73353.21,0.01,-0.52323,0.0002,28.79983]
[1780080725473,28.12,73353.21,0.01,-0.52323,0.0002,28.79983]
[1780080726017,28.12,73353.21,0.01,-0.52323,0.0002,28.79983]
[1780080726198,28.12,73353.21,0.01,-0.52323,0.0002,28.79983]
[1780080726220,28.12,73347.47,0.01,-0.52435,0.0002,28.79273]
[1780080726324,28.12,73347.47,0.01,-0.52435,0.0002,28.79273]
[1780080727208,28.12,73347.47,0.01,-0.52435,0.0002,28.79273]
[1780080727350,28.12,73346.7,0.01,-0.5245,0.0002,28.79176]
[1780080728007,28.12,73332.79,0.01,-0.52723,0.0002,28.77352]
[1780080728575,28.12,73332.79,0.01,-0.52723,0.0002,28.77352]
[1780080728810,28.12,73332.67,0.01,-0.52725,0.0002,28.77335]
[1780080730452,28.12,73332.29,0.01,-0.52733,0.0002,28.77284]
[1780080732459,28.12,73332.37,0.01,-0.52731,0.0002,28.77294]
[1780080732650,28.12,73332.37,0.01,-0.52731,0.0002,28.77294]
[1780080732985,28.12,73308.36,0.01,-0.53201,0.0002,28.73824]
[1780080734794,28.12,73308.64,0.01,-0.53196,0.0002,28.73867]
[1780080735022,28.12,73308.64,0.01,-0.53196,0.0002,28.73867]
[1780080735090,28.12,73278.27,0.01,-0.5379,0.0002,28.68916]
[1780080735761,28.12,73278.27,0.01,-0.5379,0.0002,28.68916]
[1780080736268,28.12,73272.5,0.01,-0.53902,0.0002,28.67906]
[1780080737438,28.12,73272.28,0.01,-0.53906,0.0002,28.67867]
[1780080737458,28.12,73272.28,0.01,-0.53906,0.0002,28.67867]
[1780080738242,28.12,73275.6,0.01,-0.53842,0.0002,28.68451]
[1780080738997,28.12,73283.5,0.01,-0.53687,0.0002,28.69816]
[1780080740574,28.12,73284.68,0.51,-0.53664,0.0002,28.70016]
[1780080741358,28.12,73284.68,0.51,-0.53664,0.0002,28.70016]
[1780080741927,28.12,73239.06,0.51,-0.54555,0.0002,28.61591]
[1780080742659,28.12,73239.06,0.51,-0.54555,0.0002,28.61591]
[1780080742841,28.12,73239.06,0.51,-0.54555,0.0002,28.61591]
[1780080742879,28.12,73239.06,0.51,-0.54555,0.0002,28.61591]
[1780080742980,28.15,73180.59,0.51,-0.55689,0.00019,28.48777]
[1780080744651,28.15,73181.22,0.51,-0.55676,0.00019,28.48928]
[1780080744978,28.15,73181.22,0.51,-0.55676,0.00019,28.48928]
[1780080745064,28.15,73187.77,0.51,-0.55549,0.00019,28.5048]
[1780080746286,28.15,73187.77,0.51,-0.55549,0.00019,28.5048]
[1780080746349,28.15,73187.77,0.51,-0.55549,0.00019,28.5048]
[1780080746357,28.15,73193.88,0.51,-0.5543,0.00019,28.51902]
[1780080746883,28.15,73193.88,0.51,-0.5543,0.00019,28.51902]
[1780080747105,28.15,73193.88,0.51,-0.5543,0.00019,28.51902]
[1780080747199,28.15,73214.49,0.51,-0.55029,0.00019,28.56511]
[1780080747645,28.15,73214.49,0.51,-0.55029,0.00019,28.56511]
[1780080747687,28.15,73214.49,0.51,-0.55029,0.00019,28.56511]
[1780080748004,28.15,73214.49,0.51,-0.55029,0.00019,28.56511]
[1780080748098,28.15,73221.01,0.51,-0.54902,0.00019,28.57911]
[1780080749000,28.15,73221.76,0.51,-0.54887,0.00019,28.58069]
[1780080750066,28.15,73221.76,0.51,-0.54887,0.00019,28.58069]
[1780080750135,28.15,73203.89,0.51,-0.55235,0.00019,28.54177]
[1780080751133,28.15,73203.89,0.51,-0.55235,0.00019,28.54177]
[1780080751227,28.15,73145.25,0.51,-0.56376,0.00019,28.39599]
[1780080751424,28.15,73145.25,0.51,-0.56376,0.00019,28.39599]
[1780080752365,28.15,73145.25,0.51,-0.56376,0.00019,28.39599]
[1780080752391,28.15,73145.25,0.51,-0.56376,0.00019,28.39599]
[1780080752378,28.15,73133.23,0.51,-0.56609,0.00019,28.36382]
[1780080753038,28.15,73131.97,0.51,-0.56634,0.00019,28.3604]
[1780080753596,28.15,73131.97,0.51,-0.56634,0.00019,28.3604]
[1780080754376,28.15,73131.97,0.51,-0.56634,0.00019,28.3604]
[1780080754107,28.15,73111.84,0.51,-0.57023,0.00019,28.30428]
[1780080754603,28.15,73111.84,0.51,-0.57023,0.00019,28.30428]
[1780080754778,28.15,73111.84,0.51,-0.57023,0.00019,28.30428]
[1780080755083,28.15,73129.0,0.51,-0.56691,0.00019,28.35232]
[1780080755591,28.15,73129.0,0.51,-0.56691,0.00019,28.35232]
[1780080759133,28.15,73128.65,0.51,-0.56698,0.00019,28.3514]
[1780080759155,28.15,73128.65,0.51,-0.56698,0.00019,28.3514]
[1780080759188,28.15,73128.65,0.51,-0.56698,0.00019,28.3514]
[1780080759411,28.15,73135.54,0.51,-0.56564,0.00019,28.37018]
[1780080759444,28.15,73135.54,0.51,-0.56564,0.00019,28.37018]
[1780080760121,28.15,73135.47,0.51,-0.56565,0.00019,28.36999]
[1780080760468,28.15,73135.47,0.51,-0.56565,0.00019,28.36999]
[1780080760505,28.15,73135.47,0.51,-0.56565,0.00019,28.36999]
[1780080760555,28.15,73135.47,0.51,-0.56565,0.00019,28.36999]
[1780080760569,28.15,73135.47,0.51,-0.56565,0.00019,28.36999]
[1780080760768,28.15,73135.47,0.51,-0.56565,0.00019,28.36999]
[1780080761127,28.15,73136.94,0.51,-0.56537,0.00019,28.37395]
[1780080761462,28.15,73136.94,0.51,-0.56537,0.00019,28.37395]
[1780080761634,28.15,73136.94,0.51,-0.56537,0.00019,28.37395]
[1780080762140,28.15,73143.74,0.51,-0.56405,0.00019,28.39208]
[1780080762582,28.15,73143.74,0.51,-0.56405,0.00019,28.39208]
[1780080763143,28.15,73104.45,0.51,-0.57166,0.00019,28.2831]
[1780080763632,28.15,73104.45,0.51,-0.57166,0.00019,28.2831]
[1780080763756,28.15,73104.45,0.51,-0.57166,0.00019,28.2831]
[1780080764163,28.15,73104.45,0.51,-0.57166,0.00019,28.28313]
[1780080764594,28.15,73104.45,0.51,-0.57166,0.00019,28.28313]
[1780080764921,28.15,73104.45,0.51,-0.57166,0.00019,28.28313]
[1780080765039,28.15,73104.45,0.51,-0.57166,0.00019,28.28313]
[1780080765172,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080765513,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080765696,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080765793,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080765811,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080765901,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080766128,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080766234,28.15,73111.88,0.51,-0.57022,0.00019,28.30452]
[1780080766280,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080766617,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080766751,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080766908,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080766984,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080767074,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080767187,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080767391,28.15,73140.8,0.51,-0.56461,0.00019,28.38433]
[1780080767272,28.15,73138.9,0.51,-0.56498,0.00019,28.37927]
[1780080767473,28.15,73138.9,0.51,-0.56498,0.00019,28.37927]
[1780080767525,28.15,73138.9,0.51,-0.56498,0.00019,28.37927]
[1780080767656,28.15,73138.9,0.51,-0.56498,0.00019,28.37927]
[1780080768183,28.15,73139.43,0.51,-0.56488,0.00019,28.38071]
[1780080770162,28.15,73143.74,0.51,-0.56404,0.00019,28.3922]
[1780080770204,28.15,73143.74,0.51,-0.56404,0.00019,28.3922]
[1780080770206,28.15,73140.51,0.51,-0.56466,0.00019,28.38366]
[1780080770803,28.15,73140.51,0.51,-0.56466,0.00019,28.38366]
[1780080770860,28.15,73140.51,0.51,-0.56466,0.00019,28.38366]
[1780080771208,28.15,73140.71,0.51,-0.56462,0.00019,28.38422]
[1780080773404,28.16,73141.34,0.51,-0.56449,0.00019,28.38593]
[1780080773414,28.16,73141.34,0.51,-0.56449,0.00019,28.38593]
[1780080773511,28.16,73142.24,0.51,-0.56432,0.00019,28.38835]
[1780080774229,28.16,73144.92,0.51,-0.56379,0.00019,28.39546]
[1780080774741,28.16,73144.92,0.51,-0.56379,0.00019,28.39546]
[1780080774769,28.16,73144.92,0.51,-0.56379,0.00019,28.39546]
[1780080775242,28.17,73148.86,0.51,-0.56301,0.00019,28.40605]
[1780080775753,28.17,73148.86,0.51,-0.56301,0.00019,28.40605]
[1780080775812,28.17,73148.86,0.51,-0.56301,0.00019,28.40605]
[1780080776246,28.17,73148.28,0.51,-0.5631,0.00019,28.40475]
[1780080777806,28.17,73146.16,0.51,-0.56353,0.00019,28.39898]
[1780080777860,28.17,73146.16,0.51,-0.56353,0.00019,28.39898]
[1780080778263,28.17,73148.57,0.51,-0.56304,0.00019,28.40552]
[1780080778854,28.17,73148.57,0.51,-0.56304,0.00019,28.40552]
[1780080778933,28.17,73148.57,0.51,-0.56304,0.00019,28.40552]
[1780080779269,28.18,73149.33,0.51,-0.56288,0.00019,28.40771]
[1780080779806,28.18,73149.33,0.51,-0.56288,0.00019,28.40771]
[1780080780281,28.19,73149.46,0.51,-0.56284,0.00019,28.40824]
[1780080782190,28.19,73149.95,0.51,-0.56272,0.00019,28.4097]
[1780080782294,28.19,73149.95,0.51,-0.56272,0.00019,28.4097]
[1780080782337,28.19,73169.8,0.51,-0.55889,0.00019,28.4597]
[1780080783302,28.19,73169.53,0.51,-0.55894,0.00019,28.45905]
[1780080784966,28.19,73173.51,0.51,-0.55817,0.00019,28.46881]
[1780080785359,28.19,73173.51,0.51,-0.55817,0.00019,28.46881]
[1780080785407,28.19,73178.63,0.51,-0.55718,0.00019,28.4812]
[1780080787408,28.19,73178.31,0.51,-0.55724,0.00019,28.48043]
[1780080787434,28.19,73180.62,0.51,-0.55679,0.00019,28.48596]
[1780080791431,28.19,73183.98,0.51,-0.55614,0.00019,28.49394]
[1780080792374,28.19,73194.34,0.51,-0.55413,0.00019,28.51811]
[1780080793383,28.19,73201.46,0.51,-0.55274,0.00019,28.53433]
[1780080794370,28.19,73201.46,0.51,-0.55274,0.00019,28.53433]
[1780080794400,28.19,73204.42,0.51,-0.55216,0.00019,28.54099]
[1780080797408,28.19,73210.11,0.51,-0.55105,0.00019,28.55366]
[1780080799077,28.19,73214.0,0.51,-0.55029,0.00019,28.56211]
[1780080799434,28.19,73224.73,0.51,-0.5482,0.00019,28.58494]
[1780080799546,28.19,73224.73,0.51,-0.5482,0.00019,28.58494]
[1780080799670,28.19,73224.73,0.51,-0.5482,0.00019,28.58494]
[1780080801982,28.19,73226.95,0.51,-0.54777,0.00019,28.58955]
[1780080807339,28.19,73224.45,0.51,-0.54826,0.00019,28.58433]
[1780080808487,28.19,73225.34,0.51,-0.54809,0.00019,28.58621]
[1780080813522,28.19,73228.74,0.51,-0.54743,0.00019,28.59041]
[1780080817911,28.19,73233.85,0.51,-0.54644,0.00019,28.60086]
[1780080818465,28.19,73234.16,0.51,-0.54637,0.00019,28.60152]
[1780080819215,28.19,73234.16,0.51,-0.54637,0.00019,28.60152]
[1780080819443,28.19,73242.03,0.51,-0.54484,0.00019,28.61728]
[1780080820363,28.19,73247.36,0.51,-0.5438,0.00019,28.62771]
[1780080821497,28.19,73248.18,0.51,-0.54364,0.00019,28.62931]
[1780080822037,28.19,73248.18,0.51,-0.54364,0.00019,28.62931]
[1780080822496,28.19,73239.88,0.51,-0.54526,0.00019,28.61304]
[1780080823416,28.19,73230.5,0.51,-0.54708,0.00019,28.59409]
[1780080824492,28.2,73228.96,0.51,-0.54738,0.00019,28.59094]
[1780080825428,28.2,73241.57,0.51,-0.54492,0.00019,28.61642]
[1780080826462,28.2,73241.65,0.51,-0.54491,0.00019,28.61659]
[1780080828135,28.2,73240.89,0.51,-0.54505,0.00019,28.61508]
[1780080828217,28.2,73240.89,0.51,-0.54505,0.00019,28.61508]
[1780080828237,28.2,73250.96,0.51,-0.54309,0.00019,28.6347]
[1780080829639,28.2,73256.23,0.51,-0.54206,0.00019,28.6447]
[1780080830773,28.2,73256.23,0.51,-0.54206,0.00019,28.6447]
[1780080830884,28.2,73256.23,0.51,-0.54206,0.00019,28.6447]
[1780080830926,28.2,73257.96,0.51,-0.54173,0.00019,28.64795]
[1780080833609,28.2,73258.64,0.51,-0.54159,0.00019,28.64924]
[1780080833971,28.2,73258.64,0.51,-0.54159,0.00019,28.64924]
[1780080834896,28.2,73245.93,0.51,-0.54407,0.00019,28.62504]
[1780080836854,28.2,73247.18,0.51,-0.54382,0.00019,28.62748]
[1780080836911,28.2,73247.18,0.51,-0.54382,0.00019,28.62748]
[1780080837121,28.2,73246.19,0.51,-0.54401,0.00019,28.62556]
[1780080839088,28.2,73248.05,0.51,-0.54365,0.00019,28.62918]
[1780080839919,28.2,73248.05,0.51,-0.54365,0.00019,28.62918]
[1780080840485,28.2,73248.05,0.51,-0.54365,0.00019,28.62918]
[1780080840553,28.2,73248.05,0.51,-0.54365,0.00019,28.62918]
[1780080840500,28.2,73243.81,0.51,-0.54447,0.00019,28.62094]
[1780080840906,28.2,73243.81,0.51,-0.54447,0.00019,28.62094]
[1780080841500,28.2,73238.71,0.51,-0.54547,0.00019,28.61085]
[1780080842462,28.2,73231.4,0.51,-0.54689,0.00019,28.59608]
[1780080843525,28.2,73229.97,0.51,-0.54717,0.00019,28.59317]
[1780080844198,28.2,73229.97,0.51,-0.54717,0.00019,28.59317]
[1780080844231,28.2,73229.97,0.51,-0.54717,0.00019,28.59317]
[1780080844327,28.21,73229.13,0.51,-0.54733,0.00019,28.59145]
[1780080845026,28.21,73229.13,0.51,-0.54733,0.00019,28.59145]
[1780080845553,28.21,73222.13,0.51,-0.54869,0.00019,28.57688]
[1780080846101,28.21,73213.8,0.51,-0.55031,0.00019,28.55908]
[1780080848270,28.21,73220.51,0.51,-0.549,0.00019,28.57351]
[1780080849166,28.21,73212.89,0.51,-0.55048,0.00019,28.55717]
[1780080850833,28.21,73220.13,0.51,-0.54907,0.00019,28.57275]
[1780080852012,28.21,73220.13,0.51,-0.54907,0.00019,28.57275]
[1780080852047,28.21,73213.4,0.51,-0.55037,0.00019,28.55832]
[1780080858536,28.21,73212.79,0.51,-0.55049,0.00019,28.55699]
[1780080862122,28.21,73224.24,0.51,-0.54827,0.00019,28.58141]
[1780080864545,28.21,73225.14,0.51,-0.54809,0.00019,28.58331]
[1780080865587,28.21,73225.14,0.51,-0.54809,0.00019,28.58331]
[1780080865217,28.21,73244.22,0.51,-0.54438,0.00019,28.62188]
[1780080865825,28.21,73244.22,0.51,-0.54438,0.00019,28.62188]
[1780080866153,28.21,73253.99,0.51,-0.54247,0.00019,28.64069]
[1780080866947,28.21,73253.99,0.51,-0.54247,0.00019,28.6407]
[1780080867954,28.21,73254.9,0.51,-0.54229,0.00019,28.64242]
[1780080868713,28.21,73254.9,0.51,-0.54229,0.00019,28.64242]
[1780080869323,28.22,73240.88,0.51,-0.54502,0.00019,28.61536]
[1780080870974,28.22,73237.18,0.51,-0.54574,0.00019,28.60799]
[1780080873422,28.22,73248.25,0.51,-0.54359,0.00019,28.62694]
[1780080876309,28.22,73250.65,0.51,-0.54312,0.00019,28.63156]
[1780080879328,28.22,73254.24,0.51,-0.54242,0.00019,28.63841]
[1780080879361,28.22,73256.1,0.51,-0.54205,0.00019,28.64193]
[1780080885075,28.22,73256.91,0.51,-0.5419,0.00019,28.64342]
[1780080886081,28.22,73250.81,0.51,-0.54309,0.00019,28.63187]
[1780080889463,28.21,73257.36,0.51,-0.54182,0.00019,28.64421]
[1780080890426,28.21,73257.36,0.51,-0.54182,0.00019,28.64421]
[1780080890516,28.21,73257.35,0.51,-0.54182,0.00019,28.64418]
[1780080895522,28.21,73257.95,0.51,-0.54171,0.00019,28.64527]
[1780080895936,28.21,73258.76,0.51,-0.54155,0.00019,28.64678]
[1780080895968,28.21,73258.76,0.51,-0.54155,0.00019,28.64678]
[1780080896023,28.21,73258.76,0.51,-0.54155,0.00019,28.64678]
[1780080896152,28.21,73258.84,0.51,-0.54153,0.00019,28.64692]
[1780080898166,28.21,73252.59,0.51,-0.54275,0.00019,28.63518]
[1780080900303,28.21,73245.43,0.51,-0.54414,0.00019,28.62142]
[1780080902204,28.21,73252.27,0.51,-0.54281,0.00019,28.6346]
[1780080903330,28.21,73252.27,0.51,-0.54281,0.00019,28.6346]
[1780080903541,28.21,73252.27,0.51,-0.54281,0.00019,28.6346]
[1780080903590,28.22,73245.94,0.51,-0.54404,0.00019,28.62245]
[1780080904613,28.22,73231.94,0.51,-0.54676,0.00019,28.59455]
[1780080905528,28.22,73242.73,0.51,-0.54466,0.00019,28.61618]
[1780080906596,28.22,73240.29,0.51,-0.54514,0.00019,28.61137]
[1780080908308,28.22,73239.51,0.51,-0.54529,0.00019,28.60982]
[1780080908520,28.22,73238.62,0.51,-0.54546,0.00019,28.60805]
[1780080909484,28.22,73222.43,0.51,-0.54861,0.00019,28.57488]
[1780080911362,28.22,73214.65,0.51,-0.55012,0.00019,28.55832]
[1780080913274,28.22,73207.33,0.51,-0.55155,0.00019,28.54232]
[1780080914433,28.21,73214.82,0.51,-0.5501,0.00019,28.55861]
[1780080914798,28.21,73214.82,0.51,-0.5501,0.00019,28.55861]
[1780080914851,28.21,73214.82,0.51,-0.5501,0.00019,28.55861]
[1780080915288,28.21,73214.82,0.51,-0.5501,0.00019,28.55861]
[1780080916294,28.22,73217.92,0.51,-0.54949,0.00019,28.56528]
[1780080916804,28.22,73217.92,0.51,-0.54949,0.00019,28.56528]
[1780080917304,28.22,73220.94,0.51,-0.5489,0.00019,28.57171]
[1780080919231,28.22,73222.12,0.51,-0.54867,0.00019,28.5742]
[1780080919565,28.22,73225.93,0.51,-0.54793,0.00019,28.58219]
[1780080921330,28.22,73219.95,0.51,-0.54909,0.00019,28.56962]
[1780080924593,28.22,73233.0,0.51,-0.54655,0.00019,28.59675]
[1780080925675,28.22,73233.29,0.51,-0.5465,0.00019,28.59734]
[1780080926529,28.22,73246.0,0.51,-0.54402,0.00019,28.62262]
[1780080927373,28.22,73245.78,0.51,-0.54406,0.00019,28.6222]
[1780080928164,28.22,73245.78,0.51,-0.54406,0.00019,28.6222]
[1780080928253,28.22,73245.78,0.51,-0.54406,0.00019,28.6222]
[1780080930064,28.22,73248.26,0.51,-0.54358,0.00019,28.62701]
[1780080930125,28.22,73248.26,0.51,-0.54358,0.00019,28.62701]
[1780080930405,28.22,73248.06,0.51,-0.54362,0.00019,28.62663]
[1780080931407,28.22,73257.48,0.51,-0.54179,0.00019,28.64167]
[1780080933388,28.22,73258.05,0.51,-0.54168,0.00019,28.64273]
[1780080933487,28.22,73260.5,0.51,-0.5412,0.00019,28.64726]
[1780080934234,28.22,73260.5,0.51,-0.5412,0.00019,28.64726]
[1780080934333,28.22,73260.5,0.51,-0.5412,0.00019,28.64726]
[1780080934597,28.22,73266.0,0.51,-0.54013,0.00019,28.65731]
[1780080934812,28.22,73266.0,0.51,-0.54013,0.00019,28.65731]
[1780080934885,28.22,73266.0,0.51,-0.54013,0.00019,28.65731]
[1780080935379,28.22,73266.0,0.51,-0.54013,0.00019,28.65731]
[1780080935648,28.22,73264.12,0.51,-0.5405,0.00019,28.65389]
[1780080940698,28.22,73258.87,0.51,-0.54153,0.00019,28.6442]
[1780080943616,28.21,73266.89,0.51,-0.53997,0.00019,28.65885]
[1780080944586,28.21,73270.76,0.51,-0.53921,0.00019,28.66577]
[1780080946493,28.21,73271.32,0.51,-0.5391,0.00019,28.66677]
[1780080946515,28.21,73271.32,0.51,-0.5391,0.00019,28.66677]
[1780080946581,28.21,73285.85,0.51,-0.53627,0.00019,28.6918]
[1780080948529,28.21,73293.48,0.51,-0.53478,0.0002,28.70437]
[1780080949001,28.21,73293.48,0.51,-0.53478,0.0002,28.70437]
[1780080949103,28.21,73293.48,0.51,-0.53478,0.0002,28.70437]
[1780080949536,28.21,73303.11,0.51,-0.53291,0.0002,28.71967]
[1780080952978,28.21,73302.96,0.51,-0.53294,0.0002,28.71942]
[1780080953565,28.21,73303.34,0.51,-0.53286,0.0002,28.72001]
[1780080958602,28.21,73305.69,0.51,-0.53241,0.0002,28.72361]
[1780080963648,28.21,73300.17,0.51,-0.53349,0.0002,28.71498]
[1780080968677,28.2,73301.35,0.51,-0.53327,0.0002,28.71682]
[1780080973712,28.2,73300.76,0.51,-0.53339,0.0002,28.71586]
[1780080974720,28.2,73294.81,0.51,-0.53455,0.0002,28.70637]
[1780080976528,28.2,73294.81,0.51,-0.53455,0.0002,28.70637]
[1780080976659,28.2,73294.81,0.51,-0.53455,0.0002,28.70637]
[1780080976631,28.2,73288.48,0.51,-0.53579,0.0002,28.696]
[1780080981650,28.2,73284.82,0.51,-0.5365,0.0002,28.68988]
[1780080985065,28.2,73272.98,0.51,-0.53881,0.0002,28.66949]
[1780080987808,28.2,73270.18,0.51,-0.53936,0.0002,28.66451]
[1780080993185,28.19,73268.26,0.51,-0.53974,0.0002,28.6582]
[1780080997516,28.19,73277.06,0.51,-0.53803,0.0002,28.67372]
[1780080998275,28.19,73277.06,0.51,-0.53803,0.0002,28.67372]
[1780080998698,28.19,73285.12,0.51,-0.53646,0.0002,28.68749]
[1780081001663,28.19,73288.95,0.51,-0.53571,0.0002,28.69386]
[1780081006723,28.19,73293.85,0.51,-0.53476,0.0002,28.70186]
[1780081011782,28.18,73294.1,0.51,-0.53472,0.0002,28.70222]
[1780081016777,28.18,73288.05,0.51,-0.5359,0.0002,28.69225]
[1780081021832,28.18,73283.78,0.51,-0.53674,0.0002,28.68506]
[1780081022653,28.18,73265.39,0.51,-0.54033,0.0002,28.6528]
[1780081023641,28.18,73264.49,0.51,-0.54051,0.0002,28.65115]
[1780081028652,28.17,73264.47,0.51,-0.54052,0.0002,28.65107]
[1780081031696,28.17,73271.86,0.51,-0.53908,0.0002,28.66434]
[1780081032049,28.17,73271.86,0.51,-0.53908,0.0002,28.66434]
[1780081032577,28.17,73269.65,0.51,-0.53951,0.0002,28.66041]
[1780081033281,28.17,73259.41,0.51,-0.54151,0.0002,28.64173]
[1780081034485,28.17,73259.41,0.51,-0.54151,0.0002,28.64173]
[1780081034717,28.17,73261.16,0.51,-0.54117,0.0002,28.64495]
[1780081037685,28.17,73270.85,0.51,-0.53928,0.0002,28.66249]
[1780081039719,28.17,73276.04,0.51,-0.53827,0.0002,28.67165]
[1780081041715,28.17,73267.18,0.51,-0.54,0.0002,28.6559]
[1780081042686,28.17,73264.32,0.51,-0.54056,0.0002,28.6507]
[1780081046752,28.16,73271.04,0.51,-0.53926,0.0002,28.66277]
[1780081048784,28.16,73274.92,0.51,-0.5385,0.0002,28.66961]
[1780081052714,28.16,73280.36,0.51,-0.53745,0.0002,28.67619]
[1780081055711,28.16,73286.08,0.51,-0.53633,0.0002,28.68589]
[1780081059667,28.16,73290.35,0.51,-0.5355,0.0002,28.693]
[1780081059744,28.16,73290.35,0.51,-0.5355,0.0002,28.693]
[1780081059718,28.16,73290.94,0.51,-0.53538,0.0002,28.69397]
[1780081060708,28.16,73292.92,0.51,-0.53499,0.0002,28.69721]
[1780081065778,28.16,73294.53,0.51,-0.53468,0.0002,28.69983]
[1780081071403,28.16,73295.7,0.51,-0.53445,0.0002,28.70171]
[1780081075431,28.16,73286.55,0.51,-0.53624,0.0002,28.68666]
[1780081077444,28.16,73284.99,0.51,-0.53654,0.0002,28.68405]
[1780081081476,28.16,73276.38,0.51,-0.53823,0.0002,28.66929]
[1780081082482,28.16,73270.59,0.51,-0.53936,0.0002,28.65908]
[1780081083375,28.16,73270.59,0.51,-0.53936,0.0002,28.65908]
[1780081083669,28.16,73270.59,0.51,-0.53936,0.0002,28.65908]
[1780081083795,28.16,73270.59,0.51,-0.53936,0.0002,28.65908]
[1780081083708,28.16,73258.96,0.51,-0.54163,0.0002,28.63787]
[1780081084526,28.16,73258.96,0.51,-0.54163,0.0002,28.63787]
[1780081084621,28.16,73258.96,0.51,-0.54163,0.0002,28.63787]
[1780081084790,28.16,73258.96,0.51,-0.54163,0.0002,28.63787]
[1780081084793,28.16,73250.86,0.51,-0.54321,0.0002,28.62255]
[1780081086530,28.16,73245.22,0.51,-0.54431,0.0002,28.61161]
[1780081090550,28.16,73253.03,0.51,-0.54279,0.0002,28.62666]
[1780081092772,28.16,73254.94,0.51,-0.54242,0.0002,28.63028]
[1780081093571,28.16,73256.0,0.51,-0.54221,0.0002,28.63227]
[1780081097213,28.15,73253.3,0.51,-0.54274,0.0002,28.62715]
[1780081097794,28.15,73249.16,0.51,-0.54355,0.0002,28.6192]
[1780081102808,28.15,73251.5,0.51,-0.5431,0.0002,28.62367]
[1780081106820,28.15,73245.02,0.51,-0.54437,0.0002,28.61107]
[1780081108781,28.15,73252.91,0.51,-0.54283,0.0002,28.6263]
[1780081110762,28.15,73259.48,0.51,-0.54155,0.0002,28.63867]
[1780081115849,28.15,73261.57,0.51,-0.54114,0.0002,28.63969]
[1780081119783,28.14,73267.9,0.51,-0.53991,0.0002,28.65123]
[1780081124797,28.14,73268.93,0.51,-0.53971,0.0002,28.65305]
[1780081125673,28.14,73268.93,0.51,-0.53972,0.0002,28.65304]
[1780081125829,28.14,73268.73,0.51,-0.53976,0.0002,28.65267]
[1780081126692,28.14,73268.73,0.51,-0.53976,0.0002,28.65267]
[1780081126802,28.14,73268.44,0.51,-0.53981,0.0002,28.65214]
[1780081131842,28.14,73264.45,0.51,-0.5406,0.0002,28.64485]
[1780081132951,28.13,73269.75,0.51,-0.53957,0.0002,28.65443]
[1780081138039,28.13,73269.33,0.51,-0.53966,0.0002,28.65363]
[1780081140784,28.13,73263.12,0.51,-0.54087,0.0002,28.64233]
[1780081142791,28.13,73256.41,0.51,-0.54218,0.0002,28.62984]
[1780081146810,28.13,73264.47,0.51,-0.54061,0.0002,28.6448]
[1780081150868,28.13,73257.35,0.51,-0.542,0.0002,28.63161]
[1780081155918,28.13,73258.49,0.51,-0.54178,0.0002,28.63375]
[1780081160982,28.13,73263.93,0.51,-0.54072,0.0002,28.64379]
[1780081163915,28.13,73269.71,0.51,-0.53959,0.0002,28.65424]
[1780081167946,28.12,73275.48,0.51,-0.53847,0.0002,28.66445]
[1780081172947,28.12,73271.28,0.51,-0.53929,0.0002,28.65416]
[1780081177985,28.12,73273.45,0.51,-0.53887,0.0002,28.65801]
[1780081183036,28.12,73276.08,0.51,-0.53836,0.0002,28.66263]
[1780081188060,28.12,73277.44,0.51,-0.53809,0.0002,28.66499]
[1780081193061,28.12,73282.72,0.51,-0.53706,0.0002,28.6741]
[1780081198062,28.12,73285.55,0.51,-0.53651,0.0002,28.6789]
[1780081203110,28.12,73288.03,0.51,-0.53602,0.0002,28.68305]
[1780081203869,28.12,73294.54,0.51,-0.53475,0.0002,28.69377]
[1780081208943,28.12,73297.59,0.51,-0.53415,0.0002,28.69869]
[1780081209381,28.12,73298.19,0.51,-0.53403,0.0002,28.69965]
[1780081209535,28.12,73298.19,0.51,-0.53403,0.0002,28.69965]
[1780081209802,28.12,73298.88,0.51,-0.5339,0.0002,28.70076]
[1780081210402,28.12,73298.88,0.51,-0.5339,0.0002,28.70076]
[1780081210564,28.12,73298.88,0.51,-0.5339,0.0002,28.70076]
[1780081210645,28.12,73305.61,0.51,-0.53258,0.0002,28.71133]
[1780081211177,28.12,73305.61,0.51,-0.53258,0.0002,28.71133]
[1780081211304,28.12,73305.61,0.51,-0.53258,0.0002,28.71133]
[1780081211803,28.12,73305.61,0.51,-0.53258,0.0002,28.71133]
[1780081211820,28.12,73305.61,0.51,-0.53258,0.0002,28.71133]
[1780081211894,28.12,73314.1,0.51,-0.53092,0.0002,28.72423]
[1780081214681,28.12,73314.98,0.51,-0.53074,0.0002,28.72554]
[1780081214744,28.12,73314.98,0.51,-0.53074,0.0002,28.72554]
[1780081215342,28.12,73310.59,0.51,-0.5316,0.0002,28.71898]
[1780081215434,28.12,73310.59,0.51,-0.5316,0.0002,28.71898]
[1780081215582,28.12,73310.59,0.51,-0.5316,0.0002,28.71898]
[1780081215645,28.12,73310.59,0.51,-0.5316,0.0002,28.71898]
[1780081215751,28.12,73298.32,0.51,-0.534,0.0002,28.69989]
[1780081217306,28.12,73298.42,0.51,-0.53398,0.0002,28.70005]
[1780081217387,28.12,73298.42,0.51,-0.53398,0.0002,28.70005]
[1780081217544,28.12,73288.83,0.51,-0.53586,0.0002,28.68442]
[1780081218347,28.12,73288.83,0.51,-0.53586,0.0002,28.68442]
[1780081218968,28.12,73288.83,0.51,-0.53586,0.0002,28.68442]
[1780081218552,28.12,73288.1,0.51,-0.536,0.0002,28.68321]
[1780081219948,28.12,73287.8,0.51,-0.53606,0.0002,28.68271]
[1780081222898,28.12,73281.52,0.51,-0.53729,0.0002,28.6721]
[1780081223915,28.12,73287.65,0.51,-0.53609,0.0002,28.68246]
[1780081224796,28.12,73287.65,0.51,-0.53609,0.0002,28.68246]
[1780081224892,28.12,73287.65,0.51,-0.53609,0.0002,28.68246]
[1780081224855,28.12,73289.27,0.51,-0.53577,0.0002,28.68516]
[1780081226477,28.12,73289.05,0.51,-0.53581,0.0002,28.6848]
[1780081226516,28.12,73289.05,0.51,-0.53581,0.0002,28.6848]
[1780081226610,28.12,73289.05,0.51,-0.53581,0.0002,28.6848]
[1780081228142,28.12,73289.79,0.51,-0.53567,0.0002,28.68603]
[1780081228311,28.12,73289.79,0.51,-0.53567,0.0002,28.68603]
[1780081228626,28.12,73289.79,0.51,-0.53567,0.0002,28.68603]
[1780081228676,28.12,73289.79,0.51,-0.53567,0.0002,28.68603]
[1780081228881,28.12,73289.79,0.51,-0.53567,0.0002,28.68603]
[1780081228933,28.13,73299.18,0.51,-0.53383,0.0002,28.70128]
[1780081229081,28.13,73299.18,0.51,-0.53383,0.0002,28.70128]
[1780081229630,28.12,73298.77,0.51,-0.53391,0.0002,28.70062]
[1780081230636,28.12,73289.86,0.51,-0.53566,0.0002,28.68613]
[1780081231379,28.12,73289.86,0.51,-0.53566,0.0002,28.68613]
[1780081231657,28.12,73289.86,0.51,-0.53566,0.0002,28.68613]
[1780081231817,28.12,73289.86,0.51,-0.53566,0.0002,28.68613]
[1780081231918,28.12,73285.57,0.51,-0.5365,0.0002,28.67613]
[1780081235186,28.13,73283.47,0.51,-0.53691,0.0002,28.67259]
[1780081235918,28.13,73280.21,0.51,-0.53755,0.0002,28.66701]
[1780081237956,28.13,73274.42,0.51,-0.53868,0.0002,28.65693]
[1780081238985,28.13,73263.48,0.51,-0.54082,0.0002,28.63724]
[1780081240916,28.12,73260.23,0.51,-0.54146,0.0002,28.63122]
[1780081245926,28.12,73258.08,0.51,-0.54189,0.0002,28.62714]
[1780081250933,28.11,73255.08,0.51,-0.54248,0.0002,28.62141]
[1780081250935,28.11,73249.33,0.51,-0.54361,0.0002,28.61038]
[1780081251972,28.11,73243.32,0.51,-0.54479,0.0002,28.59858]
[1780081252808,28.11,73243.32,0.51,-0.54479,0.0002,28.59858]
[1780081252921,28.11,73240.51,0.51,-0.54534,0.0002,28.593]
[1780081256996,28.11,73237.45,0.51,-0.54595,0.0002,28.58675]
[1780081257257,28.11,73237.45,0.51,-0.54595,0.0002,28.58675]
[1780081257476,28.11,73237.45,0.51,-0.54595,0.0002,28.58675]
[1780081257595,28.11,73237.45,0.51,-0.54595,0.0002,28.58675]
[1780081257841,28.1,73237.48,0.51,-0.54595,0.0002,28.58678]
[1780081258839,28.1,73231.57,0.51,-0.5471,0.0002,28.57471]
[1780081259841,28.1,73226.21,0.51,-0.54815,0.0002,28.56359]
[1780081260519,28.1,73226.21,0.51,-0.54815,0.0002,28.56359]
[1780081260961,28.1,73212.73,0.51,-0.55078,0.0002,28.53474]
[1780081262006,28.11,73210.96,0.51,-0.55112,0.0002,28.5309]
[1780081262173,28.11,73210.96,0.51,-0.55112,0.0002,28.5309]
[1780081262269,28.11,73210.96,0.51,-0.55112,0.0002,28.5309]
[1780081262332,28.11,73210.96,0.51,-0.55112,0.0002,28.5309]
[1780081262538,28.11,73210.96,0.51,-0.55112,0.0002,28.5309]
[1780081262633,28.11,73210.96,0.51,-0.55112,0.0002,28.5309]
[1780081262866,28.11,73211.33,0.51,-0.55105,0.0002,28.53171]
[1780081264883,28.11,73205.94,0.51,-0.5521,0.0002,28.51978]
[1780081265228,28.11,73205.94,0.51,-0.5521,0.0002,28.51978]
[1780081265265,28.11,73205.94,0.51,-0.5521,0.0002,28.51978]
[1780081265886,28.11,73204.14,0.51,-0.55245,0.0002,28.51575]
[1780081267536,28.11,73204.55,0.51,-0.55237,0.0002,28.51668]
[1780081269201,28.11,73207.05,0.51,-0.55188,0.0002,28.52227]
[1780081269288,28.11,73207.05,0.51,-0.55188,0.0002,28.52227]
[1780081269925,28.11,73212.98,0.51,-0.55072,0.0002,28.53538]
[1780081270935,28.11,73226.28,0.51,-0.54813,0.0002,28.56383]
[1780081271938,28.11,73226.18,0.51,-0.54814,0.0002,28.56364]
[1780081272956,28.11,73226.18,0.51,-0.54814,0.0002,28.56364]
[1780081273954,28.11,73227.31,0.51,-0.54792,0.0002,28.56604]
[1780081275969,28.11,73238.52,0.51,-0.54572,0.0002,28.58903]
[1780081276973,28.11,73240.54,0.51,-0.54533,0.0002,28.59308]
[1780081277119,28.11,73240.54,0.51,-0.54533,0.0002,28.59308]
[1780081277513,28.11,73240.54,0.51,-0.54533,0.0002,28.59308]
[1780081277545,28.11,73240.54,0.51,-0.54533,0.0002,28.59308]
[1780081277645,28.11,73240.54,0.51,-0.54533,0.0002,28.59308]
[1780081277984,28.11,73241.1,0.51,-0.54522,0.0002,28.5942]
[1780081283016,28.12,73245.49,0.51,-0.54435,0.0002,28.60293]
[1780081284582,28.12,73245.72,0.51,-0.54431,0.0002,28.60339]
[1780081285039,28.12,73244.83,0.51,-0.54448,0.0002,28.60166]
[1780081290068,28.12,73250.44,0.51,-0.54338,0.0002,28.61263]
[1780081291073,28.12,73255.27,0.51,-0.54244,0.0002,28.61902]
[1780081292117,28.12,73256.51,0.51,-0.54219,0.0002,28.62136]
[1780081293088,28.12,73255.91,0.51,-0.54231,0.0002,28.62023]
[1780081298127,28.12,73258.48,0.51,-0.54181,0.0002,28.62506]
[1780081301460,28.12,73258.14,0.51,-0.54188,0.0002,28.62438]
[1780081301650,28.12,73258.14,0.51,-0.54188,0.0002,28.62438]
[1780081303096,28.12,73267.86,0.51,-0.53998,0.0002,28.64225]
[1780081305097,28.11,73272.28,0.51,-0.53912,0.0002,28.65016]
[1780081307104,28.11,73280.02,0.51,-0.53761,0.0002,28.66371]
[1780081309082,28.12,73285.7,0.51,-0.5365,0.0002,28.6734]
[1780081314136,28.12,73284.84,0.51,-0.53666,0.0002,28.67197]
[1780081319247,28.12,73283.29,0.51,-0.53696,0.0002,28.66936]
[1780081324374,28.12,73286.63,0.51,-0.5363,0.0002,28.67503]
[1780081326100,28.12,73288.61,0.51,-0.53592,0.0002,28.67834]
[1780081326116,28.12,73295.24,0.51,-0.53462,0.0002,28.68923]
[1780081326974,28.12,73295.24,0.51,-0.53462,0.0002,28.68923]
[1780081326976,28.12,73300.35,0.51,-0.53362,0.0002,28.69742]
[1780081329046,28.12,73302.31,0.51,-0.53323,0.0002,28.70051]
[1780081334119,28.12,73301.75,0.51,-0.53334,0.0002,28.69962]
[1780081339263,28.12,73304.08,0.51,-0.53289,0.0002,28.70327]
[1780081344282,28.12,73304.2,0.51,-0.53287,0.0002,28.70344]
[1780081349322,28.12,73305.11,0.51,-0.53269,0.0002,28.70485]
[1780081352163,28.12,73310.4,0.51,-0.53166,0.0002,28.71013]
[1780081354083,28.12,73315.63,0.51,-0.53063,0.0002,28.71797]
[1780081354113,28.12,73315.63,0.51,-0.53063,0.0002,28.71797]
[1780081354141,28.12,73327.26,0.51,-0.52835,0.0002,28.73471]
[1780081354220,28.12,73327.26,0.51,-0.52835,0.0002,28.73471]
[1780081354668,28.12,73327.26,0.51,-0.52835,0.0002,28.73471]
[1780081354764,28.12,73327.26,0.51,-0.52835,0.0002,28.73471]
[1780081354856,28.12,73327.26,0.51,-0.52835,0.0002,28.73471]
[1780081354910,28.12,73330.54,0.51,-0.52771,0.0002,28.73925]
[1780081359459,28.12,73327.32,0.51,-0.52834,0.0002,28.73477]
[1780081359572,28.12,73327.32,0.51,-0.52834,0.0002,28.73477]
[1780081359990,28.12,73334.82,0.51,-0.52687,0.0002,28.74506]
[1780081360907,28.12,73334.82,0.51,-0.52687,0.0002,28.74506]
[1780081360938,28.12,73334.82,0.51,-0.52687,0.0002,28.74506]
[1780081360971,28.12,73338.35,0.51,-0.52618,0.0002,28.74977]
[1780081366935,28.12,73335.57,0.51,-0.52673,0.0002,28.74606]
[1780081368723,28.12,73335.57,0.51,-0.52673,0.0002,28.74605]
[1780081368825,28.12,73339.16,0.51,-0.52602,0.0002,28.75082]
[1780081370364,28.12,73341.52,0.51,-0.52556,0.0002,28.75391]
[1780081370466,28.12,73341.52,0.51,-0.52556,0.0002,28.75391]
[1780081371159,28.12,73341.52,0.51,-0.52556,0.0002,28.75391]
[1780081370635,28.11,73341.52,0.51,-0.52556,0.0002,28.7539]
[1780081371277,28.11,73341.52,0.51,-0.52556,0.0002,28.7539]
[1780081371881,28.11,73342.71,0.51,-0.52533,0.0002,28.75544]
[1780081372195,28.11,73342.71,0.51,-0.52533,0.0002,28.75544]
[1780081372307,28.11,73342.71,0.51,-0.52533,0.0002,28.75544]
[1780081372961,28.11,73342.71,0.51,-0.52533,0.0002,28.75544]
[1780081373021,28.11,73343.01,0.51,-0.52527,0.0002,28.75583]
[1780081377123,28.11,73348.46,0.51,-0.5242,0.0002,28.76275]
[1780081378258,28.11,73348.97,0.51,-0.5241,0.0002,28.76339]
[1780081378299,28.11,73348.97,0.51,-0.5241,0.0002,28.76339]
[1780081378698,28.11,73352.15,0.51,-0.52348,0.0002,28.76732]
[1780081380535,28.11,73352.37,0.51,-0.52344,0.0002,28.76759]
[1780081380707,28.11,73352.62,0.51,-0.52339,0.0002,28.76789]
[1780081385743,28.11,73356.09,0.51,-0.52271,0.0002,28.77209]
[1780081390777,28.11,73354.27,0.51,-0.52307,0.0002,28.76989]
[1780081394134,28.11,73363.32,0.51,-0.52129,0.0002,28.78057]
[1780081397159,28.11,73365.46,0.51,-0.52088,0.0002,28.783]
[1780081402869,28.1,73360.71,0.51,-0.52181,0.0002,28.77752]
[1780081405068,28.1,73357.6,0.51,-0.52243,0.0002,28.77385]
[1780081410920,28.1,73358.22,0.51,-0.5223,0.0002,28.77458]
[1780081415958,28.1,73362.81,0.51,-0.52141,0.0002,28.77711]
[1780081420992,28.1,73367.21,0.51,-0.52054,0.0002,28.78212]
[1780081427038,28.1,73366.83,0.51,-0.52062,0.0002,28.7817]
[1780081429051,28.1,73359.18,0.51,-0.52212,0.0002,28.77289]
[1780081434088,28.1,73359.96,0.51,-0.52197,0.0002,28.7738]
[1780081439122,28.1,73361.45,0.51,-0.52167,0.0002,28.77553]
[1780081444156,28.1,73361.38,0.51,-0.52169,0.0002,28.77545]
[1780081448806,28.1,73363.21,0.51,-0.52133,0.0002,28.77757]
[1780081449088,28.1,73363.21,0.51,-0.52133,0.0002,28.77757]
[1780081449264,28.1,73371.74,0.51,-0.51966,0.0002,28.78713]
[1780081451206,28.1,73375.39,0.51,-0.51894,0.0002,28.79106]
[1780081451710,28.1,73375.39,0.51,-0.51894,0.0002,28.79106]
[1780081452213,28.1,73368.05,0.51,-0.52038,0.0002,28.78305]
[1780081453711,28.1,73365.13,0.51,-0.52095,0.0002,28.77976]
[1780081454286,28.1,73369.31,0.51,-0.52013,0.0002,28.78446]
[1780081459298,28.1,73371.78,0.51,-0.51965,0.0002,28.78718]
[1780081464298,28.1,73372.38,0.51,-0.51953,0.0002,28.78784]
[1780081469300,28.11,73372.1,0.51,-0.51958,0.0002,28.78755]
[1780081474302,28.1,73372.9,0.51,-0.51943,0.0002,28.78557]
[1780081479326,28.1,73375.35,0.51,-0.51895,0.0002,28.7882]
[1780081482219,28.1,73367.88,0.51,-0.52042,0.0002,28.78003]
[1780081483300,28.1,73362.34,0.51,-0.5215,0.0002,28.77373]
[1780081488344,28.1,73359.15,0.51,-0.52213,0.0002,28.77001]
[1780081491339,28.1,73353.65,0.51,-0.52321,0.0002,28.76342]
[1780081496430,28.1,73352.45,0.51,-0.52344,0.0002,28.76195]
[1780081500255,28.1,73363.13,0.51,-0.52135,0.0002,28.77464]
[1780081501191,28.1,73365.11,0.51,-0.52096,0.0002,28.7769]
[1780081505279,28.1,73371.95,0.51,-0.51962,0.0002,28.78451]
[1780081510325,28.09,73372.16,0.51,-0.51958,0.0002,28.78473]
[1780081515307,28.09,73357.93,0.51,-0.52238,0.0002,28.76853]
[1780081517313,28.09,73356.28,0.51,-0.5227,0.0002,28.76656]
[1780081522336,28.09,73360.03,0.51,-0.52196,0.0002,28.77101]
[1780081526296,28.09,73368.5,0.51,-0.5203,0.0002,28.7807]
[1780081531333,28.1,73370.63,0.51,-0.51988,0.0002,28.78307]
[1780081536333,28.1,73370.37,0.51,-0.51993,0.0002,28.77996]
[1780081541391,28.1,73367.61,0.51,-0.52047,0.0002,28.77691]
[1780081544400,28.1,73374.22,0.51,-0.51917,0.0002,28.78415]
[1780081546378,28.1,73363.52,0.51,-0.52127,0.0002,28.77226]
[1780081547314,28.1,73363.62,0.51,-0.52125,0.0002,28.77238]
[1780081552365,28.1,73367.89,0.51,-0.52041,0.0002,28.77722]
[1780081557428,28.11,73371.12,0.51,-0.51978,0.0002,28.78081]
[1780081561422,28.11,73376.83,0.51,-0.51865,0.0002,28.78696]
[1780081566426,28.11,73375.71,0.51,-0.51887,0.0002,28.78578]
[1780081570297,28.12,73367.8,0.51,-0.52042,0.0002,28.77717]
[1780081575298,28.12,73364.63,0.51,-0.52104,0.0002,28.7736]
[1780081580365,28.12,73363.58,0.51,-0.52124,0.0002,28.7724]
[1780081585377,28.12,73365.82,0.51,-0.5208,0.0002,28.77496]
[1780081589519,28.12,73372.29,0.51,-0.51953,0.0002,28.78214]
[1780081594559,28.12,73376.13,0.51,-0.51878,0.0002,28.78344]
[1780081599576,28.13,73376.85,0.51,-0.51863,0.0002,28.78421]
[1780081604601,28.13,73372.94,0.51,-0.51939,0.0002,28.78005]
[1780081606421,28.13,73365.56,0.51,-0.52084,0.0002,28.77189]
[1780081611452,28.13,73367.39,0.51,-0.52048,0.0002,28.77395]
[1780081616526,28.14,73369.77,0.51,-0.52001,0.0002,28.77661]
[1780081621280,28.14,73368.8,0.51,-0.5202,0.0002,28.77554]
[1780081621469,28.14,73351.73,0.51,-0.52355,0.0002,28.75559]
[1780081622407,28.14,73351.77,0.51,-0.52354,0.0002,28.75564]
[1780081623413,28.14,73361.27,0.51,-0.52168,0.0002,28.76699]
[1780081626434,28.14,73367.41,0.51,-0.52047,0.0002,28.774]
[1780081626757,28.14,73367.41,0.51,-0.52047,0.0002,28.774]
[1780081627438,28.14,73368.02,0.51,-0.52035,0.0002,28.77468]
[1780081628541,28.14,73368.24,0.51,-0.52031,0.0002,28.77492]
[1780081629456,28.14,73375.61,0.51,-0.51886,0.0002,28.78294]
[1780081632132,28.14,73376.76,0.51,-0.51864,0.0002,28.78415]
[1780081632476,28.14,73377.67,0.51,-0.51846,0.0002,28.78511]
[1780081637273,28.14,73377.76,0.51,-0.51844,0.0002,28.78519]
[1780081637431,28.14,73377.4,0.51,-0.51852,0.0002,28.78481]
[1780081642433,28.14,73373.78,0.51,-0.51922,0.0002,28.78098]
[1780081644533,28.14,73374.43,0.51,-0.51909,0.0002,28.78168]
[1780081645458,28.14,73374.72,0.51,-0.51904,0.0002,28.782]
[1780081650475,28.14,73373.15,0.51,-0.51934,0.0002,28.78032]
[1780081655491,28.15,73372.86,0.51,-0.5194,0.0002,28.77718]
[1780081660519,28.15,73372.88,0.51,-0.51939,0.0002,28.77722]
[1780081662950,28.15,73373.81,0.51,-0.51921,0.0002,28.77823]
[1780081663413,28.15,73379.2,0.51,-0.51815,0.0002,28.78391]
[1780081664147,28.15,73379.2,0.51,-0.51815,0.0002,28.78391]
[1780081664276,28.15,73379.2,0.51,-0.51815,0.0002,28.78391]
[1780081664457,28.15,73385.89,0.51,-0.51684,0.0002,28.79069]
[1780081666473,28.15,73394.06,0.51,-0.51524,0.0002,28.79855]
[1780081668483,28.15,73387.22,0.51,-0.51658,0.0002,28.792]
[1780081669477,28.15,73387.22,0.51,-0.51658,0.0002,28.792]
[1780081669740,28.15,73390.97,0.51,-0.51584,0.0002,28.79563]
[1780081675223,28.15,73392.36,0.51,-0.51557,0.0002,28.79695]
[1780081677797,28.15,73397.12,0.51,-0.51464,0.0002,28.80136]
[1780081678421,28.15,73398.26,0.51,-0.51442,0.0002,28.80239]
[1780081683421,28.15,73400.21,0.51,-0.51404,0.0002,28.80414]
[1780081688465,28.14,73404.5,0.51,-0.5132,0.0002,28.8079]
[1780081690719,28.14,73403.0,0.51,-0.51349,0.0002,28.8066]
[1780081691444,28.15,73403.0,0.51,-0.51349,0.0002,28.8066]
[1780081696460,28.15,73402.23,0.51,-0.51364,0.0002,28.80593]
[1780081701510,28.14,73397.26,0.51,-0.51462,0.0002,28.80148]
[1780081706390,28.14,73396.32,0.51,-0.51481,0.0002,28.8006]
[1780081706491,28.13,73392.43,0.51,-0.51557,0.0002,28.79697]
[1780081712031,28.12,73388.26,0.51,-0.5164,0.0002,28.79011]
[1780081717066,28.11,73388.41,0.51,-0.51638,0.0002,28.79022]
[1780081722102,28.11,73387.61,0.51,-0.51655,0.0002,28.78942]
[1780081728143,28.1,73387.22,0.51,-0.51663,0.0002,28.78901]
[1780081735192,28.09,73388.62,0.51,-0.51637,0.0002,28.79035]
[1780081740496,28.08,73391.47,0.51,-0.51581,0.0002,28.79308]
[1780081746576,28.07,73391.82,0.51,-0.51575,0.0002,28.79339]
[1780081752312,28.06,73392.17,0.51,-0.51569,0.0002,28.7937]
[1780081757348,28.05,73387.79,0.51,-0.51656,0.0002,28.78944]
[1780081762434,28.05,73391.82,0.51,-0.51578,0.0002,28.79333]
[1780081762436,28.05,73402.28,0.51,-0.51372,0.0002,28.80292]
[1780081767468,28.05,73404.17,0.51,-0.51335,0.0002,28.80458]
[1780081773463,28.05,73411.81,0.51,-0.51185,0.0002,28.80817]
[1780081775473,28.05,73404.67,0.51,-0.51325,0.0002,28.80218]
[1780081776481,28.05,73396.71,0.51,-0.51482,0.0002,28.79507]
[1780081781517,28.04,73394.37,0.51,-0.51528,0.0002,28.79289]
[1780081782016,28.04,73394.37,0.51,-0.51528,0.0002,28.79289]
[1780081782147,28.04,73394.37,0.51,-0.51528,0.0002,28.79289]
[1780081782260,28.04,73394.37,0.51,-0.51528,0.0002,28.79289]
[1780081782329,28.04,73394.37,0.51,-0.51528,0.0002,28.79289]
[1780081782523,28.04,73382.0,0.51,-0.51772,0.0002,28.78076]
[1780081784537,28.04,73379.68,0.51,-0.51818,0.0002,28.77835]
[1780081786170,28.04,73378.63,0.51,-0.51838,0.0002,28.77726]
[1780081786580,28.04,73378.22,0.51,-0.51847,0.0002,28.77682]
[1780081787286,28.04,73378.22,0.51,-0.51847,0.0002,28.77682]
[1780081787371,28.04,73378.22,0.51,-0.51847,0.0002,28.77682]
[1780081787473,28.04,73378.22,0.51,-0.51847,0.0002,28.77682]
[1780081787528,28.04,73378.22,0.51,-0.51847,0.0002,28.77682]
[1780081787627,28.04,73374.82,0.51,-0.51914,0.0002,28.77321]
[1780081787690,28.04,73374.82,0.51,-0.51914,0.0002,28.77321]
[1780081787747,28.04,73374.82,0.51,-0.51914,0.0002,28.77321]
[1780081787893,28.04,73374.82,0.51,-0.51914,0.0002,28.77321]
[1780081788564,28.04,73374.82,0.51,-0.51914,0.0002,28.7732]
[1780081789689,28.04,73370.64,0.51,-0.51996,0.0002,28.76865]
[1780081790388,28.04,73370.64,0.51,-0.51996,0.0002,28.76865]
[1780081790610,28.04,73370.64,0.51,-0.51996,0.0002,28.76865]
[1780081790581,28.04,73370.93,0.51,-0.5199,0.0002,28.76898]
[1780081790671,28.04,73370.93,0.51,-0.5199,0.0002,28.76898]
[1780081790798,28.04,73370.93,0.51,-0.5199,0.0002,28.76898]
[1780081791588,28.04,73373.64,0.51,-0.51937,0.0002,28.77194]
[1780081791762,28.04,73373.64,0.51,-0.51937,0.0002,28.77194]
[1780081792594,28.04,73376.94,0.51,-0.51872,0.0002,28.77547]
[1780081793762,28.03,73378.33,0.51,-0.51845,0.0002,28.77693]
[1780081794628,28.03,73378.67,0.51,-0.51838,0.0002,28.77728]
[1780081796762,28.03,73377.3,0.51,-0.51865,0.0002,28.77583]
[1780081797642,28.03,73379.73,0.51,-0.51818,0.0002,28.77838]
[1780081802664,28.02,73378.84,0.51,-0.51836,0.0002,28.77742]
[1780081807665,28.02,73377.5,0.51,-0.51863,0.0002,28.776]
[1780081812669,28.01,73376.57,0.51,-0.51882,0.0002,28.77499]
[1780081817713,28.01,73374.16,0.51,-0.5193,0.0002,28.77238]
[1780081822765,28.01,73375.65,0.51,-0.519,0.0002,28.774]
[1780081827797,28.01,73375.94,0.51,-0.51894,0.0002,28.77432]
[1780081830094,28.02,73375.9,0.51,-0.51895,0.0002,28.77429]
[1780081830176,28.02,73377.7,0.51,-0.51859,0.0002,28.7762]
[1780081831095,28.02,73377.7,0.51,-0.51859,0.0002,28.7762]
[1780081831377,28.02,73381.33,0.51,-0.51788,0.0002,28.77715]
[1780081836902,28.01,73381.57,0.51,-0.51784,0.0002,28.77738]
[1780081841940,28.01,73382.94,0.51,-0.51757,0.0002,28.77877]
[1780081846994,28.0,73386.9,0.51,-0.51679,0.0002,28.78274]
[1780081853559,28.0,73389.21,0.51,-0.51634,0.0002,28.785]
[1780081859057,27.99,73390.8,0.51,-0.51604,0.0002,28.78652]
[1780081864093,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865164,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865258,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865379,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865414,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865587,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865623,27.99,73385.3,0.51,-0.51713,0.0002,28.78109]
[1780081865688,27.99,73378.1,0.51,-0.51855,0.0002,28.77368]
[1780081867171,27.99,73378.1,0.51,-0.51855,0.0002,28.77368]
[1780081867273,27.98,73373.98,0.51,-0.51936,0.0002,28.76927]
[1780081873157,27.98,73375.56,0.51,-0.51906,0.0002,28.77095]
[1780081876177,27.98,73369.03,0.51,-0.52034,0.0002,28.7638]
[1780081881178,27.98,73367.14,0.51,-0.52071,0.0002,28.76168]
[1780081886250,27.98,73363.17,0.51,-0.52149,0.0002,28.75715]
[1780081891284,27.99,73364.91,0.51,-0.52115,0.0002,28.75632]
[1780081894434,27.99,73372.02,0.51,-0.51975,0.0002,28.76431]
[1780081899460,27.99,73372.73,0.51,-0.5196,0.0002,28.76509]
[1780081899470,27.99,73372.73,0.51,-0.5196,0.0002,28.76509]
[1780081899627,27.99,73382.54,0.51,-0.51767,0.0002,28.77546]
[1780081901511,27.99,73376.66,0.51,-0.51883,0.0002,28.76932]
[1780081906392,27.98,73372.04,0.51,-0.51975,0.0002,28.7643]
[1780081907947,27.98,73371.74,0.51,-0.51981,0.0002,28.76396]
[1780081908406,27.98,73369.38,0.51,-0.52028,0.0002,28.76134]
[1780081913448,27.97,73368.15,0.51,-0.52053,0.0002,28.75993]
[1780081915458,27.97,73376.2,0.51,-0.51894,0.0002,28.76876]
[1780081918483,27.96,73368.19,0.51,-0.52053,0.0002,28.75995]
[1780081921500,27.96,73360.58,0.51,-0.52204,0.0002,28.75117]
[1780081926534,27.96,73355.87,0.51,-0.52296,0.0002,28.74555]
[1780081931570,27.96,73358.07,0.51,-0.52253,0.0002,28.74821]
[1780081934607,27.97,73351.57,0.51,-0.52381,0.0002,28.74029]
[1780081936727,27.97,73351.57,0.51,-0.52381,0.0002,28.74029]
[1780081936787,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081936960,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937124,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937170,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937380,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937425,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937488,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937518,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937693,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937724,27.97,73350.73,0.51,-0.52397,0.0002,28.73925]
[1780081937707,27.97,73341.65,0.51,-0.52576,0.0002,28.72763]
[1780081937954,27.97,73341.65,0.51,-0.52576,0.0002,28.72763]
[1780081937998,27.97,73341.65,0.51,-0.52576,0.0002,28.72763]
[1780081938618,27.97,73341.65,0.51,-0.52576,0.0002,28.72763]
[1780081939397,27.97,73341.65,0.51,-0.52576,0.0002,28.72763]
[1780081939626,27.97,73338.14,0.51,-0.52646,0.0002,28.72298]
[1780081944662,27.97,73335.98,0.51,-0.52688,0.0002,28.72008]
[1780081949697,27.97,73337.04,0.51,-0.52667,0.0002,28.72151]
[1780081951710,27.97,73344.27,0.51,-0.52525,0.0002,28.72821]
[1780081953402,27.97,73345.25,0.51,-0.52505,0.0002,28.72947]
[1780081953799,27.97,73345.57,0.51,-0.52499,0.0002,28.72988]
[1780081958860,27.97,73347.44,0.51,-0.52462,0.0002,28.73227]
[1780081963905,27.97,73346.56,0.51,-0.5248,0.0002,28.73115]
[1780081968924,27.97,73345.96,0.51,-0.52492,0.0002,28.73038]
[1780081973963,27.97,73347.43,0.51,-0.52463,0.0002,28.73226]
[1780081979047,27.97,73348.47,0.51,-0.52442,0.0002,28.73358]
[1780081984055,27.97,73348.63,0.51,-0.52439,0.0002,28.73378]
[1780081989116,27.97,73349.2,0.51,-0.52427,0.0002,28.7345]
[1780081994127,27.97,73348.87,0.51,-0.52434,0.0002,28.73409]
[1780081994806,27.97,73339.13,0.51,-0.52626,0.0002,28.72147]
[1780081997802,27.97,73335.91,0.51,-0.5269,0.0002,28.71716]
[1780082002821,27.97,73333.38,0.51,-0.52739,0.0002,28.71372]
[1780082007825,27.97,73333.64,0.51,-0.52734,0.0002,28.71409]
[1780082012938,27.97,73332.99,0.51,-0.52747,0.0002,28.71036]
[1780082017968,27.97,73331.47,0.51,-0.52777,0.0002,28.70828]
[1780082023007,27.97,73332.59,0.51,-0.52755,0.0002,28.70983]
[1780082028030,27.98,73332.5,0.51,-0.52756,0.0002,28.70971]
[1780082033131,27.98,73331.32,0.51,-0.52779,0.0002,28.70809]
[1780082033839,27.98,73339.58,0.51,-0.52617,0.0002,28.71928]
[1780082036847,27.98,73343.78,0.51,-0.52534,0.0002,28.72479]
[1780082041860,27.98,73344.42,0.51,-0.52521,0.0002,28.72561]
[1780082046913,27.98,73345.26,0.51,-0.52505,0.0002,28.72669]
[1780082051939,27.98,73345.84,0.51,-0.52493,0.0002,28.72744]
[1780082054862,27.98,73336.59,0.51,-0.52676,0.0002,28.71528]
[1780082059870,27.98,73335.83,0.51,-0.52691,0.0002,28.71426]
[1780082064941,27.98,73331.86,0.51,-0.52769,0.0002,28.70884]
[1780082069961,27.98,73332.11,0.51,-0.52764,0.0002,28.7092]
[1780082073867,27.98,73325.21,0.51,-0.529,0.0002,28.69669]
[1780082078904,27.98,73329.27,0.51,-0.5282,0.0002,28.70243]
[1780082083956,27.98,73331.55,0.51,-0.52774,0.0002,28.70561]
[1780082088989,27.98,73330.03,0.51,-0.52804,0.0002,28.70351]
[1780082094063,27.98,73329.73,0.51,-0.5281,0.0002,28.7031]
[1780082099112,27.99,73329.59,0.51,-0.52813,0.0002,28.70291]
[1780082100823,27.99,73330.0,0.51,-0.52805,0.0002,28.70348]
[1780082100931,27.99,73330.0,0.51,-0.52805,0.0002,28.70348]
[1780082100912,27.99,73329.01,0.51,-0.52824,0.0002,28.7021]
[1780082101109,27.99,73329.01,0.51,-0.52824,0.0002,28.7021]
[1780082101250,27.99,73329.01,0.51,-0.52824,0.0002,28.7021]
[1780082101353,27.99,73329.01,0.51,-0.52824,0.0002,28.7021]
[1780082101434,27.99,73329.01,0.51,-0.52824,0.0002,28.7021]
[1780082101773,27.99,73328.76,0.51,-0.52829,0.0002,28.70176]
[1780082102778,27.99,73321.62,0.51,-0.5297,0.0002,28.69158]
[1780082105807,27.99,73331.69,0.51,-0.52771,0.0002,28.70584]
[1780082107855,27.99,73332.45,0.51,-0.52756,0.0002,28.70689]
[1780082107916,27.99,73341.0,0.51,-0.52587,0.0002,28.71839]
[1780082113861,27.99,73341.12,0.51,-0.52585,0.0002,28.71854]
[1780082113885,27.99,73348.09,0.51,-0.52448,0.0002,28.72753]
[1780082118893,27.99,73344.72,0.51,-0.52514,0.0002,28.72323]
[1780082124151,27.99,73347.53,0.51,-0.52459,0.0002,28.72683]
[1780082129968,27.99,73348.37,0.51,-0.52442,0.0002,28.72789]
[1780082130655,27.99,73348.37,0.51,-0.52442,0.0002,28.72789]
[1780082130919,27.99,73348.37,0.51,-0.52442,0.0002,28.72789]
[1780082130976,27.99,73346.87,0.51,-0.52471,0.0002,28.72599]
[1780082131635,27.99,73346.87,0.51,-0.52471,0.0002,28.72599]
[1780082132022,27.99,73346.87,0.51,-0.52471,0.0002,28.72599]
[1780082131986,27.99,73323.03,0.51,-0.52942,0.0002,28.6908]
[1780082132052,27.99,73323.03,0.51,-0.52942,0.0002,28.6908]
[1780082132993,27.99,73313.93,0.51,-0.53121,0.0002,28.6774]
[1780082135006,27.99,73317.36,0.51,-0.53053,0.0002,28.68253]
[1780082140039,27.99,73320.47,0.51,-0.52992,0.0002,28.68713]
[1780082140723,27.99,73320.47,0.51,-0.52992,0.0002,28.68713]
[1780082141047,28.0,73320.36,0.51,-0.52994,0.0002,28.68697]
[1780082146066,28.0,73320.9,0.51,-0.52983,0.0002,28.68778]
[1780082151092,28.0,73320.61,0.51,-0.52988,0.0002,28.68738]
[1780082156132,28.0,73318.54,0.51,-0.53028,0.0002,28.68437]
[1780082161208,28.01,73316.77,0.51,-0.53063,0.0002,28.68179]
[1780082163042,28.01,73308.41,0.51,-0.53227,0.0002,28.66915]
[1780082166013,28.01,73298.18,0.51,-0.53429,0.0002,28.65301]
[1780082171055,28.01,73302.5,0.51,-0.53344,0.0002,28.65991]
[1780082176056,28.01,73304.21,0.51,-0.5331,0.0002,28.6626]
[1780082181057,28.0,73306.02,0.51,-0.53275,0.0002,28.66543]
[1780082186125,28.0,73307.65,0.51,-0.53243,0.0002,28.66795]
[1780082191192,28.0,73309.01,0.51,-0.53216,0.0002,28.6672]
[1780082196240,28.0,73307.07,0.51,-0.53255,0.0002,28.6642]
[1780082201245,28.0,73307.69,0.51,-0.53243,0.0002,28.66516]
[1780082206281,28.0,73308.93,0.51,-0.53218,0.0002,28.66707]
[1780082210459,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082210662,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082210734,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082210811,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082210914,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082210974,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082211115,28.0,73309.24,0.51,-0.53212,0.0002,28.66755]
[1780082211128,28.0,73301.28,0.51,-0.53369,0.0002,28.6551]
[1780082211189,28.0,73301.28,0.51,-0.53369,0.0002,28.6551]
[1780082211388,28.0,73301.28,0.51,-0.53369,0.0002,28.6551]
[1780082211460,28.0,73301.28,0.51,-0.53369,0.0002,28.6551]
[1780082211620,28.0,73301.28,0.51,-0.53369,0.0002,28.6551]
[1780082211704,28.0,73301.28,0.51,-0.53369,0.0002,28.6551]
[1780082211718,28.0,73304.53,0.51,-0.53305,0.0002,28.66024]
[1780082213432,28.0,73304.14,0.51,-0.53312,0.0002,28.65963]
[1780082213637,28.0,73303.65,0.51,-0.53322,0.0002,28.65886]
[1780082219799,28.0,73303.87,0.51,-0.53318,0.0002,28.65921]
[1780082219927,28.0,73303.87,0.51,-0.53318,0.0002,28.65921]
[1780082220125,28.0,73312.21,0.51,-0.53153,0.0002,28.67208]
[1780082221558,28.0,73312.74,0.51,-0.53143,0.0002,28.67289]
[1780082221909,28.0,73313.56,0.51,-0.53127,0.0002,28.67412]
[1780082223098,28.0,73319.16,0.51,-0.53016,0.0002,28.68244]
[1780082223343,28.0,73319.16,0.51,-0.53016,0.0002,28.68244]
[1780082224075,28.0,73319.16,0.51,-0.53017,0.0002,28.68244]
[1780082229088,28.0,73319.58,0.51,-0.53008,0.0002,28.68304]
[1780082229781,28.0,73320.32,0.51,-0.52994,0.0002,28.68412]
[1780082229888,28.0,73320.32,0.51,-0.52994,0.0002,28.68412]
[1780082230124,28.0,73318.81,0.51,-0.53024,0.0002,28.68191]
[1780082230177,28.0,73318.81,0.51,-0.53024,0.0002,28.68191]
[1780082230249,28.0,73318.81,0.51,-0.53024,0.0002,28.68191]
[1780082230397,28.0,73318.81,0.51,-0.53024,0.0002,28.68191]
[1780082230464,28.0,73318.81,0.51,-0.53024,0.0002,28.68191]
[1780082230908,28.0,73308.87,0.51,-0.5322,0.0002,28.66695]
[1780082231946,28.0,73308.87,0.51,-0.5322,0.0002,28.66695]
[1780082232037,28.0,73305.67,0.51,-0.53283,0.0002,28.662]
[1780082233072,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233233,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233317,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233403,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233531,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233565,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233737,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233803,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082233985,28.0,73302.61,0.51,-0.53343,0.0002,28.65719]
[1780082234141,28.0,73301.43,0.51,-0.53366,0.0002,28.65532]
[1780082236721,28.0,73292.01,0.51,-0.53552,0.0002,28.64003]
[1780082239082,28.0,73290.94,0.51,-0.53573,0.0002,28.63826]
[1780082239137,28.0,73289.86,0.51,-0.53594,0.0002,28.63647]
[1780082244779,28.01,73287.8,0.51,-0.53634,0.0002,28.63305]
[1780082246024,28.01,73287.8,0.51,-0.53634,0.0002,28.63305]
[1780082246167,28.01,73287.02,0.51,-0.53649,0.0002,28.63174]
[1780082247799,28.01,73280.18,0.51,-0.53783,0.0002,28.62003]
[1780082252833,28.01,73276.42,0.51,-0.53858,0.0002,28.61058]
[1780082254642,28.0,73277.9,0.51,-0.53829,0.0002,28.61317]
[1780082254848,28.0,73273.49,0.51,-0.53916,0.0002,28.60537]
[1780082260172,28.0,73272.94,0.51,-0.53927,0.0002,28.60438]
[1780082261165,28.0,73273.33,0.51,-0.53919,0.0002,28.60507]
[1780082261490,28.0,73273.47,0.51,-0.53917,0.0002,28.60532]
[1780082261666,28.0,73273.47,0.51,-0.53917,0.0002,28.60532]
[1780082261838,28.0,73273.47,0.51,-0.53917,0.0002,28.60532]
[1780082261981,28.0,73273.47,0.51,-0.53917,0.0002,28.60532]
[1780082261983,28.0,73258.48,0.51,-0.54212,0.0002,28.57779]
[1780082263927,28.0,73250.52,0.51,-0.54368,0.0002,28.56255]
[1780082265121,28.0,73242.94,0.51,-0.54517,0.0002,28.54762]
[1780082266939,28.01,73252.9,0.51,-0.54321,0.0002,28.56718]
[1780082267945,28.01,73251.81,0.51,-0.54342,0.0002,28.5651]
[1780082268813,28.01,73251.81,0.51,-0.54342,0.0002,28.5651]
[1780082269037,28.01,73252.47,0.51,-0.54329,0.0002,28.56639]
[1780082274128,28.01,73261.94,0.51,-0.54142,0.0002,28.58443]
[1780082276040,28.01,73270.78,0.51,-0.53967,0.0002,28.60064]
[1780082277149,28.01,73265.32,0.51,-0.54075,0.0002,28.5907]
[1780082281200,28.01,73259.66,0.51,-0.54186,0.0002,28.58018]
[1780082281470,28.01,73259.66,0.51,-0.54186,0.0002,28.58018]
[1780082281598,28.01,73259.66,0.51,-0.54186,0.0002,28.58018]
[1780082281683,28.01,73259.66,0.51,-0.54186,0.0002,28.58018]
[1780082281795,28.01,73259.66,0.51,-0.54186,0.0002,28.58018]
[1780082282091,28.01,73259.23,0.51,-0.54195,0.0002,28.57936]
[1780082283149,28.01,73249.79,0.51,-0.5438,0.0002,28.56128]
[1780082284106,28.01,73249.8,0.51,-0.5438,0.0002,28.56131]
[1780082284658,28.01,73249.8,0.51,-0.5438,0.0002,28.56131]
[1780082284759,28.01,73249.8,0.51,-0.5438,0.0002,28.56131]
[1780082287129,28.02,73244.47,0.51,-0.54484,0.0002,28.55089]
[1780082290148,28.02,73252.39,0.51,-0.54328,0.0002,28.56642]
[1780082293169,28.02,73258.44,0.51,-0.54208,0.0002,28.57801]
[1780082294175,28.02,73272.37,0.51,-0.53935,0.0002,28.6036]
[1780082294492,28.02,73272.37,0.51,-0.53935,0.0002,28.6036]
[1780082294610,28.02,73272.37,0.51,-0.53935,0.0002,28.6036]
[1780082294778,28.02,73272.37,0.51,-0.53935,0.0002,28.6036]
[1780082295183,28.02,73276.32,0.51,-0.53857,0.0002,28.61062]
[1780082296190,28.02,73276.33,0.51,-0.53857,0.0002,28.61064]
[1780082301228,28.02,73276.89,0.51,-0.53846,0.0002,28.61161]
[1780082303002,28.02,73276.36,0.51,-0.53856,0.0002,28.61067]
[1780082303239,28.02,73275.87,0.51,-0.53866,0.0002,28.6098]
[1780082306143,28.02,73269.24,0.51,-0.53997,0.0002,28.59793]
[1780082310238,28.02,73276.87,0.51,-0.53847,0.0002,28.61155]
[1780082312176,28.02,73279.24,0.51,-0.53801,0.0002,28.61286]
[1780082317197,28.02,73280.4,0.51,-0.53778,0.0002,28.61488]
[1780082318149,28.02,73270.05,0.51,-0.53981,0.0002,28.59656]
[1780082319355,28.02,73265.84,0.51,-0.54064,0.0002,28.58889]
[1780082319625,28.02,73265.84,0.51,-0.54064,0.0002,28.58889]
[1780082319710,28.02,73265.84,0.51,-0.54064,0.0002,28.58889]
[1780082319770,28.02,73265.84,0.51,-0.54064,0.0002,28.58889]
[1780082319796,28.02,73261.75,0.51,-0.54144,0.0002,28.58132]
[1780082320371,28.02,73261.75,0.51,-0.54144,0.0002,28.58132]
[1780082320596,28.02,73261.75,0.51,-0.54144,0.0002,28.58132]
[1780082320813,28.02,73261.75,0.51,-0.54144,0.0002,28.58132]
[1780082320937,28.02,73261.75,0.51,-0.54144,0.0002,28.58132]
[1780082321102,28.02,73261.75,0.51,-0.54144,0.0002,28.58132]
[1780082321132,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321323,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321410,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321564,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321598,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321801,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321866,28.02,73254.51,0.51,-0.54287,0.0002,28.56764]
[1780082321902,28.02,73234.17,0.51,-0.54687,0.0002,28.52727]
[1780082324246,28.02,73231.24,0.51,-0.54744,0.0002,28.52124]
[1780082323383,28.02,73231.24,0.51,-0.54744,0.0002,28.52126]
[1780082324478,28.02,73230.06,0.51,-0.54767,0.0002,28.51882]
[1780082325503,28.02,73230.06,0.51,-0.54767,0.0002,28.51882]
[1780082325816,28.02,73230.06,0.51,-0.54767,0.0002,28.51882]
[1780082325897,28.02,73230.06,0.51,-0.54767,0.0002,28.51882]
[1780082325946,28.02,73230.06,0.51,-0.54767,0.0002,28.51882]
[1780082326171,28.02,73229.03,0.51,-0.54787,0.0002,28.51669]
[1780082327092,28.02,73216.86,0.51,-0.55025,0.0002,28.49078]
[1780082328068,28.02,73216.86,0.51,-0.55025,0.0002,28.49078]
[1780082328095,28.02,73210.63,0.51,-0.55147,0.0002,28.47711]
[1780082328355,28.02,73210.63,0.51,-0.55147,0.0002,28.47711]
[1780082329194,28.02,73210.63,0.51,-0.55147,0.0002,28.47711]
[1780082329253,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082329346,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082329392,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082329485,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082329585,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082329799,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082329962,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082330025,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082330182,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082330255,28.03,73197.44,0.51,-0.55406,0.0002,28.4473]
[1780082330248,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082330406,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082330491,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082330608,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082330658,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082330821,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082330864,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082331040,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082331102,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082331254,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082331294,28.03,73192.51,0.51,-0.55502,0.0002,28.43585]
[1780082331272,28.03,73192.33,0.51,-0.55506,0.0002,28.43545]
[1780082331472,28.03,73192.33,0.51,-0.55506,0.0002,28.43545]
[1780082331504,28.03,73192.33,0.51,-0.55506,0.0002,28.43545]
[1780082331675,28.03,73192.33,0.51,-0.55506,0.0002,28.43545]
[1780082332201,28.03,73191.61,0.51,-0.5552,0.0002,28.43378]
[1780082332642,28.03,73191.61,0.51,-0.5552,0.0002,28.43378]
[1780082332705,28.03,73191.61,0.51,-0.5552,0.0002,28.43378]
[1780082333216,28.03,73188.69,0.51,-0.55577,0.0002,28.42693]
[1780082333403,28.03,73188.69,0.51,-0.55577,0.0002,28.42693]
[1780082333439,28.03,73188.69,0.51,-0.55577,0.0002,28.42693]
[1780082333554,28.03,73188.69,0.51,-0.55577,0.0002,28.42693]
[1780082334268,28.03,73189.41,0.51,-0.55562,0.0002,28.42865]
[1780082337498,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082338484,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082338534,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082338559,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082338777,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082338861,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082339247,28.03,73181.12,0.51,-0.55724,0.0002,28.40895]
[1780082339532,28.03,73181.14,0.51,-0.55723,0.0002,28.40905]
[1780082340119,28.03,73172.59,0.51,-0.5589,0.0002,28.38815]
[1780082341207,28.03,73172.59,0.51,-0.5589,0.0002,28.38815]
[1780082341304,28.04,73168.31,0.51,-0.55973,0.0002,28.37755]
[1780082342652,28.04,73168.31,0.51,-0.55973,0.0002,28.37755]
[1780082343502,28.05,73165.01,0.51,-0.56035,0.0002,28.36962]
[1780082343617,28.05,73165.01,0.51,-0.56035,0.0002,28.36962]
[1780082343880,28.06,73155.69,0.51,-0.56214,0.0002,28.3461]
[1780082345565,28.06,73150.61,0.51,-0.56313,0.0002,28.33295]
[1780082346812,28.06,73150.61,0.51,-0.56313,0.0002,28.33295]
[1780082346914,28.06,73149.54,0.51,-0.56333,0.0002,28.33019]
[1780082351141,28.07,73152.01,0.51,-0.56284,0.0002,28.33678]
[1780082351251,28.07,73153.76,0.51,-0.56249,0.0002,28.34142]
[1780082352365,28.08,73172.64,0.51,-0.55877,0.0002,28.38958]
[1780082353272,28.09,73168.28,0.51,-0.55962,0.0002,28.37879]
[1780082356201,28.09,73167.95,0.51,-0.55968,0.0002,28.37802]
[1780082356356,28.1,73167.79,0.51,-0.55969,0.0002,28.37787]
[1780082360337,28.1,73162.36,0.51,-0.56074,0.0002,28.36432]
[1780082362345,28.1,73170.66,0.51,-0.55911,0.0002,28.38516]
[1780082362665,28.1,73170.66,0.51,-0.55911,0.0002,28.38516]
[1780082362687,28.1,73170.66,0.51,-0.55911,0.0002,28.38516]
[1780082362757,28.1,73170.66,0.51,-0.55911,0.0002,28.38516]
[1780082362963,28.1,73170.66,0.51,-0.55911,0.0002,28.38516]
[1780082363062,28.1,73183.39,0.51,-0.55662,0.0002,28.41615]
[1780082364961,28.11,73189.19,0.51,-0.55549,0.0002,28.42995]
[1780082366713,28.11,73196.5,0.51,-0.55406,0.0002,28.44696]
[1780082369013,28.11,73198.25,0.51,-0.55371,0.0002,28.451]
[1780082369375,28.11,73197.76,0.51,-0.55381,0.0002,28.44989]
[1780082373409,28.11,73189.66,0.51,-0.55539,0.0002,28.42827]
[1780082375596,28.11,73187.41,0.51,-0.55583,0.0002,28.42302]
[1780082375777,28.11,73186.71,0.51,-0.55596,0.0002,28.42137]
[1780082376784,28.11,73173.44,0.51,-0.55855,0.0002,28.38939]
[1780082378259,28.11,73173.44,0.51,-0.55855,0.0002,28.38939]
[1780082378322,28.11,73182.87,0.51,-0.55671,0.0002,28.41229]
[1780082378484,28.11,73182.87,0.51,-0.55671,0.0002,28.41229]
[1780082378804,28.11,73182.87,0.51,-0.55671,0.0002,28.41232]
[1780082381191,28.12,73192.8,0.51,-0.55476,0.0002,28.43577]
[1780082386856,28.12,73196.48,0.51,-0.55403,0.0002,28.44443]
[1780082391971,28.12,73195.25,0.51,-0.55426,0.0002,28.44163]
[1780082395918,28.13,73205.83,0.51,-0.5522,0.0002,28.46568]
[1780082400332,28.13,73207.51,0.51,-0.55187,0.0002,28.46943]
[1780082400413,28.13,73208.08,0.51,-0.55175,0.0002,28.4707]
[1780082401183,28.13,73208.08,0.51,-0.55175,0.0002,28.4707]
[1780082401351,28.13,73208.08,0.51,-0.55175,0.0002,28.4707]
[1780082401434,28.13,73208.08,0.51,-0.55175,0.0002,28.4707]
[1780082401373,28.13,73223.68,0.51,-0.5487,0.0002,28.50448]
[1780082401720,28.13,73223.68,0.51,-0.5487,0.0002,28.50448]
[1780082402391,28.13,73223.68,0.51,-0.5487,0.0002,28.50448]
[1780082402449,28.13,73228.35,0.51,-0.54779,0.0002,28.51429]
[1780082402662,28.13,73228.35,0.51,-0.54779,0.0002,28.51429]
[1780082402776,28.13,73228.35,0.51,-0.54779,0.0002,28.51429]
[1780082403191,28.13,73228.35,0.51,-0.54779,0.0002,28.51429]
[1780082403224,28.13,73228.35,0.51,-0.54779,0.0002,28.51429]
[1780082403289,28.13,73227.29,0.51,-0.548,0.0002,28.51208]
[1780082405210,28.13,73227.32,0.51,-0.54799,0.0002,28.51216]
[1780082405294,28.13,73227.32,0.51,-0.54799,0.0002,28.51216]
[1780082405310,28.13,73228.72,0.51,-0.54771,0.0002,28.5151]
[1780082409436,28.13,73228.85,0.51,-0.54768,0.0002,28.51542]
[1780082410032,28.13,73229.09,0.51,-0.54763,0.0002,28.51595]
[1780082415065,28.14,73227.16,0.51,-0.548,0.0002,28.51203]
[1780082420101,28.14,73226.36,0.51,-0.54814,0.0002,28.51045]
[1780082425133,28.15,73227.46,0.51,-0.54792,0.0002,28.51284]
[1780082428288,28.15,73227.95,0.51,-0.54782,0.0002,28.5139]
[1780082428334,28.15,73227.14,0.51,-0.54797,0.0002,28.51223]
[1780082430688,28.16,73225.06,0.51,-0.54837,0.0002,28.50792]
[1780082431463,28.16,73204.26,0.51,-0.55244,0.0002,28.45992]
[1780082432494,28.15,73192.63,0.51,-0.55471,0.0002,28.4334]
[1780082433404,28.16,73197.12,0.51,-0.55384,0.0002,28.44376]
[1780082438440,28.16,73195.7,0.51,-0.55411,0.0002,28.44056]
[1780082443519,28.16,73198.19,0.51,-0.55361,0.0002,28.44633]
[1780082444461,28.16,73209.64,0.51,-0.55138,0.0002,28.47203]
[1780082445440,28.16,73206.06,0.51,-0.55207,0.0002,28.4641]
[1780082450464,28.16,73206.47,0.51,-0.55199,0.0002,28.46505]
[1780082455549,28.17,73208.6,0.51,-0.55157,0.0002,28.46982]
[1780082457544,28.17,73200.62,0.51,-0.55313,0.0002,28.45199]
[1780082459452,28.17,73195.98,0.51,-0.55403,0.0002,28.44142]
[1780082462009,28.17,73194.43,0.51,-0.55433,0.0002,28.43786]
[1780082462076,28.17,73194.43,0.51,-0.55433,0.0002,28.43786]
[1780082467428,28.17,73187.88,0.51,-0.55561,0.00019,28.42264]
[1780082472464,28.17,73187.87,0.51,-0.55561,0.00019,28.42264]
[1780082477500,28.17,73188.89,0.51,-0.55541,0.00019,28.42505]
[1780082480520,28.17,73194.62,0.51,-0.55429,0.00019,28.43838]
[1780082482535,28.17,73200.92,0.51,-0.55306,0.0002,28.45277]
[1780082487570,28.17,73207.8,0.51,-0.55171,0.0002,28.4682]
[1780082491597,28.17,73212.84,0.51,-0.55073,0.0002,28.47642]
[1780082496633,28.17,73212.04,0.51,-0.55089,0.0002,28.47468]
[1780082502177,28.18,73213.99,0.51,-0.5505,0.0002,28.47895]
[1780082505130,28.17,73220.44,0.51,-0.54925,0.0002,28.49281]
[1780082511109,28.17,73229.18,0.51,-0.54754,0.0002,28.51113]
[1780082513752,28.17,73217.29,0.51,-0.54986,0.0002,28.48604]
[1780082514759,28.17,73217.05,0.51,-0.54991,0.0002,28.48553]
[1780082519794,28.17,73215.36,0.51,-0.55024,0.0002,28.48191]
[1780082524083,28.18,73199.22,0.51,-0.55339,0.0002,28.44614]
[1780082525061,28.18,73200.42,0.51,-0.55315,0.0002,28.44888]
[1780082531109,28.18,73203.17,0.51,-0.55261,0.0002,28.45514]
[1780082531211,28.18,73208.77,0.51,-0.55151,0.0002,28.46762]
[1780082536938,28.18,73210.54,0.51,-0.55116,0.0002,28.47156]
[1780082541972,28.18,73211.86,0.51,-0.5509,0.0002,28.4745]
[1780082547007,28.19,73212.97,0.51,-0.55068,0.0002,28.47696]
[1780082552561,28.19,73209.32,0.51,-0.55139,0.0002,28.46614]
[1780082554070,28.19,73215.49,0.51,-0.55019,0.0002,28.47962]
[1780082556232,28.19,73225.39,0.51,-0.54825,0.0002,28.50068]
[1780082556649,28.19,73225.39,0.51,-0.54825,0.0002,28.50068]
[1780082557590,28.19,73225.95,0.51,-0.54814,0.0002,28.50185]
[1780082562608,28.19,73224.63,0.51,-0.5484,0.0002,28.49908]
[1780082566569,28.19,73230.79,0.51,-0.5472,0.0002,28.51188]
[1780082571593,28.19,73229.8,0.51,-0.54739,0.0002,28.5099]
[1780082576642,28.19,73229.55,0.51,-0.54744,0.0002,28.50937]
[1780082578571,28.19,73223.18,0.51,-0.54868,0.0002,28.49608]
[1780082583594,28.19,73223.71,0.51,-0.54858,0.0002,28.4972]
[1780082588594,28.19,73225.2,0.51,-0.54829,0.0002,28.50032]
[1780082593615,28.19,73226.88,0.51,-0.54795,0.0002,28.50387]
[1780082595710,28.2,73232.76,0.51,-0.5468,0.0002,28.51605]
[1780082600750,28.2,73233.8,0.51,-0.54659,0.0002,28.51825]
[1780082605781,28.21,73234.4,0.51,-0.54646,0.0002,28.51955]
[1780082606624,28.21,73242.54,0.51,-0.54487,0.0002,28.53586]
[1780082610714,28.21,73231.48,0.51,-0.54702,0.0002,28.51366]
[1780082611424,28.21,73231.48,0.51,-0.54702,0.0002,28.51366]
[1780082611472,28.21,73231.54,0.51,-0.54702,0.0002,28.51093]
[1780082611990,28.21,73231.54,0.51,-0.54702,0.0002,28.51093]
[1780082612476,28.21,73225.33,0.51,-0.54823,0.0002,28.49807]
[1780082613940,28.21,73225.42,0.51,-0.54821,0.0002,28.49826]
[1780082614162,28.21,73225.42,0.51,-0.54821,0.0002,28.49826]
[1780082618596,28.21,73227.65,0.51,-0.54778,0.0002,28.50287]
[1780082618783,28.21,73228.57,0.51,-0.5476,0.0002,28.50478]
[1780082619058,28.21,73228.57,0.51,-0.5476,0.0002,28.50478]
[1780082619132,28.21,73228.57,0.51,-0.5476,0.0002,28.50478]
[1780082619237,28.21,73228.57,0.51,-0.5476,0.0002,28.50478]
[1780082619552,28.21,73230.04,0.51,-0.54731,0.0002,28.50783]
[1780082621643,28.21,73230.04,0.51,-0.54731,0.0002,28.50785]
[1780082622546,28.21,73233.12,0.51,-0.5467,0.0002,28.51419]
[1780082627580,28.22,73234.84,0.51,-0.54636,0.0002,28.51776]
[1780082632615,28.22,73236.13,0.51,-0.5461,0.0002,28.52044]
[1780082635835,28.22,73237.54,0.51,-0.54582,0.0002,28.52331]
[1780082636643,28.22,73237.76,0.51,-0.54577,0.0002,28.52377]
[1780082641652,28.23,73235.43,0.51,-0.54622,0.0002,28.51913]
[1780082646683,28.23,73231.79,0.51,-0.54692,0.00019,28.51181]
[1780082651695,28.23,73230.6,0.51,-0.54715,0.00019,28.50939]
[1780082655778,28.24,73235.8,0.51,-0.54613,0.00019,28.52004]
[1780082660832,28.24,73236.59,0.51,-0.54597,0.00019,28.5217]
[1780082665884,28.25,73239.34,0.51,-0.54542,0.00019,28.52726]
[1780082670692,28.25,73240.22,0.51,-0.54525,0.00019,28.52905]
[1780082670716,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082670814,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082670949,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082670999,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082671170,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082671399,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082671490,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082671609,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082671647,28.25,73241.09,0.51,-0.54508,0.00019,28.53079]
[1780082671693,28.25,73251.13,0.51,-0.54312,0.0002,28.54747]
[1780082671826,28.25,73251.13,0.51,-0.54312,0.0002,28.54747]
[1780082671868,28.25,73251.13,0.51,-0.54312,0.0002,28.54747]
[1780082672050,28.25,73251.13,0.51,-0.54312,0.0002,28.54747]
[1780082672528,28.25,73253.04,0.51,-0.54275,0.0002,28.55111]
[1780082674335,28.25,73253.04,0.51,-0.54275,0.0002,28.55111]
[1780082674366,28.25,73253.04,0.51,-0.54275,0.0002,28.55111]
[1780082674584,28.25,73253.04,0.51,-0.54275,0.0002,28.55111]
[1780082674611,28.25,73253.04,0.51,-0.54275,0.0002,28.55111]
[1780082674784,28.25,73253.04,0.51,-0.54275,0.0002,28.55111]
[1780082674671,28.25,73252.11,0.51,-0.54293,0.0002,28.54936]
[1780082677263,28.25,73251.56,0.51,-0.54304,0.0002,28.54832]
[1780082677401,28.25,73251.62,0.51,-0.54302,0.0002,28.54845]
[1780082682965,28.25,73251.64,0.51,-0.54301,0.0002,28.54852]
[1780082685530,28.25,73250.55,0.51,-0.54323,0.0002,28.54643]
[1780082685607,28.26,73235.33,0.51,-0.54619,0.00019,28.51653]
[1780082691090,28.26,73234.79,0.51,-0.54629,0.00019,28.51548]
[1780082696166,28.26,73233.15,0.51,-0.54661,0.00019,28.5122]
[1780082702466,28.26,73239.79,0.51,-0.54531,0.00019,28.52557]
[1780082708140,28.26,73244.61,0.51,-0.54437,0.00019,28.5351]
[1780082713116,28.27,73246.4,0.51,-0.54401,0.00019,28.53862]
[1780082713176,28.27,73246.14,0.51,-0.54406,0.00019,28.53813]
[1780082715165,28.27,73246.56,0.51,-0.54398,0.00019,28.53894]
[1780082715253,28.27,73249.0,0.51,-0.5435,0.00019,28.54365]
[1780082716926,28.27,73254.05,0.51,-0.54252,0.00019,28.55328]
[1780082717021,28.27,73254.05,0.51,-0.54252,0.00019,28.55328]
[1780082717474,28.27,73263.97,0.51,-0.54059,0.0002,28.57166]
[1780082718210,28.27,73263.97,0.51,-0.54059,0.0002,28.57165]
[1780082719830,28.27,73263.97,0.51,-0.54059,0.0002,28.57165]
[1780082720225,28.26,73264.77,0.51,-0.54043,0.0002,28.57309]
[1780082722607,28.26,73259.19,0.51,-0.54153,0.0002,28.56283]
[1780082724254,28.26,73252.87,0.51,-0.54276,0.00019,28.55097]
[1780082729838,28.26,73249.3,0.51,-0.54347,0.00019,28.54408]
[1780082729850,28.26,73247.21,0.51,-0.54388,0.00019,28.54003]
[1780082729961,28.26,73247.21,0.51,-0.54388,0.00019,28.54003]
[1780082729962,28.26,73247.21,0.51,-0.54388,0.00019,28.54003]
[1780082730096,28.26,73247.21,0.51,-0.54388,0.00019,28.54003]
[1780082730298,28.26,73246.96,0.51,-0.54393,0.00019,28.53952]
[1780082733061,28.26,73242.4,0.51,-0.54482,0.00019,28.52776]
[1780082733319,28.26,73242.4,0.51,-0.54482,0.00019,28.52777]
[1780082738353,28.26,73242.42,0.51,-0.54481,0.00019,28.52782]
[1780082739361,28.26,73249.32,0.51,-0.54347,0.0002,28.54124]
[1780082744395,28.25,73251.81,0.51,-0.54299,0.0002,28.54596]
[1780082749430,28.25,73250.56,0.51,-0.54324,0.0002,28.54352]
[1780082752819,28.25,73241.19,0.51,-0.54507,0.00019,28.52528]
[1780082753459,28.25,73241.09,0.51,-0.54509,0.00019,28.52508]
[1780082758494,28.25,73238.8,0.51,-0.54553,0.00019,28.52055]
[1780082763532,28.25,73243.0,0.51,-0.54471,0.00019,28.52888]
[1780082768567,28.25,73244.36,0.51,-0.54444,0.0002,28.53156]
[1780082773604,28.25,73249.05,0.51,-0.54353,0.0002,28.54066]
[1780082778642,28.25,73243.37,0.51,-0.54464,0.00019,28.52963]
[1780082783677,28.25,73242.31,0.51,-0.54484,0.00019,28.52756]
[1780082788711,28.25,73241.83,0.51,-0.54493,0.00019,28.52663]
[1780082793746,28.26,73241.75,0.51,-0.54495,0.00019,28.52363]
[1780082798781,28.26,73242.88,0.51,-0.54473,0.00019,28.52587]
[1780082803821,28.26,73237.21,0.51,-0.54583,0.00019,28.51463]
[1780082808857,28.26,73238.06,0.51,-0.54566,0.00019,28.51636]
[1780082815904,28.26,73238.26,0.51,-0.54562,0.00019,28.51679]
[1780082816765,28.26,73238.26,0.51,-0.54562,0.00019,28.51679]
[1780082816911,28.26,73238.78,0.51,-0.54552,0.00019,28.51783]
[1780082821918,28.26,73239.65,0.51,-0.54535,0.00019,28.51958]
[1780082822872,28.26,73230.99,0.51,-0.54703,0.00019,28.50213]
[1780082824860,28.26,73239.05,0.51,-0.54546,0.00019,28.51841]
[1780082829913,28.27,73238.34,0.51,-0.5456,0.00019,28.51702]
[1780082834966,28.27,73240.01,0.51,-0.54527,0.00019,28.52038]
[1780082839968,28.27,73245.19,0.51,-0.54425,0.00019,28.53059]
[1780082844988,28.27,73248.84,0.51,-0.54354,0.00019,28.53767]
[1780082847004,28.27,73254.83,0.51,-0.54238,0.00019,28.54906]
[1780082850017,28.27,73249.31,0.51,-0.54345,0.00019,28.53856]
[1780082855058,28.27,73248.53,0.51,-0.54361,0.00019,28.5342]
[1780082860091,28.27,73247.15,0.51,-0.54388,0.00019,28.53154]
[1780082865166,28.27,73246.26,0.51,-0.54405,0.00019,28.52981]
[1780082870194,28.27,73243.27,0.51,-0.54463,0.00019,28.52398]
[1780082872743,28.27,73243.8,0.51,-0.54453,0.00019,28.52502]
[1780082878343,28.27,73243.22,0.51,-0.54464,0.00019,28.5239]
[1780082883379,28.27,73244.1,0.51,-0.54447,0.00019,28.52563]
[1780082888412,28.27,73243.96,0.51,-0.5445,0.00019,28.52536]
[1780082893766,28.27,73244.37,0.51,-0.54442,0.00019,28.52617]
[1780082894189,28.27,73244.87,0.51,-0.54432,0.00019,28.52714]
[1780082894262,28.27,73244.87,0.51,-0.54432,0.00019,28.52714]
[1780082894456,28.27,73244.87,0.51,-0.54432,0.00019,28.52715]
[1780082899493,28.27,73243.61,0.51,-0.54456,0.00019,28.52469]
[1780082903899,28.27,73234.32,0.51,-0.54637,0.00019,28.50621]
[1780082906289,28.27,73234.56,0.51,-0.54632,0.00019,28.50671]
[1780082906554,28.27,73234.66,0.51,-0.5463,0.00019,28.50692]
[1780082908786,28.27,73236.84,0.51,-0.54588,0.00019,28.51131]
[1780082908887,28.27,73239.37,0.51,-0.54538,0.00019,28.51636]
[1780082913970,28.28,73242.24,0.51,-0.54483,0.00019,28.51922]
[1780082919635,28.28,73243.24,0.51,-0.54463,0.00019,28.52123]
[1780082924670,28.28,73244.24,0.51,-0.54443,0.00019,28.52323]
[1780082931718,28.29,73244.75,0.51,-0.54432,0.00019,28.52428]
[1780082936754,28.29,73243.63,0.51,-0.54453,0.00019,28.52213]
[1780082941790,28.29,73243.45,0.51,-0.54456,0.00019,28.52181]
[1780082949846,28.29,73240.94,0.51,-0.54505,0.00019,28.51692]
[1780082954881,28.29,73243.04,0.51,-0.54464,0.00019,28.52108]
[1780082959917,28.3,73244.25,0.51,-0.5444,0.00019,28.52345]
[1780082964956,28.3,73243.92,0.51,-0.54446,0.00019,28.52285]
[1780082970993,28.3,73244.62,0.51,-0.54432,0.00019,28.52423]
[1780082973902,28.3,73244.9,0.51,-0.54427,0.00019,28.52192]
[1780082974113,28.3,73226.98,0.51,-0.54776,0.00019,28.48592]
[1780082974788,28.3,73226.98,0.51,-0.54776,0.00019,28.48592]
[1780082975021,28.3,73212.05,0.51,-0.55067,0.00019,28.45427]
[1780082976028,28.3,73212.06,0.51,-0.55067,0.00019,28.45429]
[1780082976917,28.3,73212.06,0.51,-0.55067,0.00019,28.45429]
[1780082977036,28.3,73212.51,0.51,-0.55058,0.00019,28.45526]
[1780082982071,28.3,73217.62,0.51,-0.54959,0.00019,28.46622]
[1780082985095,28.29,73224.09,0.51,-0.54833,0.00019,28.47986]
[1780082990127,28.29,73225.57,0.51,-0.54805,0.00019,28.4829]
[1780082994943,28.29,73225.57,0.51,-0.54805,0.00019,28.48287]
[1780082995046,28.29,73231.35,0.51,-0.54692,0.00019,28.4948]
[1780082995548,28.29,73240.17,0.51,-0.5452,0.00019,28.51254]
[1780082997509,28.29,73240.17,0.51,-0.5452,0.00019,28.51254]
[1780082998100,28.29,73246.21,0.51,-0.54402,0.00019,28.52439]
[1780082999503,28.29,73246.21,0.51,-0.54402,0.00019,28.52439]
[1780082999744,28.29,73247.35,0.51,-0.5438,0.00019,28.52661]
[1780083002107,28.29,73247.35,0.51,-0.5438,0.00019,28.52661]
[1780083002111,28.29,73252.4,0.51,-0.54282,0.00019,28.53625]
[1780083002211,28.29,73252.4,0.51,-0.54282,0.00019,28.53625]
[1780083004616,28.29,73257.35,0.51,-0.54186,0.00019,28.54554]
[1780083004713,28.29,73260.16,0.51,-0.54131,0.00019,28.55073]
[1780083010690,28.28,73262.67,0.51,-0.54083,0.00019,28.55527]
[1780083015946,28.28,73262.31,0.51,-0.54092,0.0002,28.55451]
[1780083021345,28.27,73258.59,0.51,-0.54166,0.0002,28.54754]
[1780083027115,28.27,73259.78,0.51,-0.54143,0.0002,28.54968]
[1780083034908,28.26,73259.64,0.51,-0.54148,0.0002,28.54643]
[1780083042491,28.25,73259.66,0.51,-0.5415,0.0002,28.54634]
[1780083047526,28.24,73258.07,0.51,-0.54182,0.0002,28.54332]
[1780083052562,28.24,73258.2,0.51,-0.5418,0.0002,28.54349]
[1780083057597,28.23,73258.19,0.51,-0.54181,0.0002,28.5434]
[1780083062191,28.23,73270.58,0.51,-0.5394,0.0002,28.56594]
[1780083062409,28.23,73270.58,0.51,-0.5394,0.0002,28.56594]
[1780083062788,28.23,73270.58,0.51,-0.5394,0.0002,28.56594]
[1780083062875,28.23,73285.37,0.51,-0.53651,0.0002,28.59153]
[1780083063384,28.23,73285.37,0.51,-0.53651,0.0002,28.59153]
[1780083063650,28.23,73285.36,0.51,-0.53651,0.0002,28.59151]
[1780083064400,28.23,73285.36,0.51,-0.53651,0.0002,28.59151]
[1780083064878,28.23,73285.36,0.51,-0.53651,0.0002,28.59151]
[1780083065020,28.23,73285.36,0.51,-0.53651,0.0002,28.59151]
[1780083065029,28.23,73292.7,0.51,-0.53507,0.0002,28.60366]
[1780083065429,28.23,73292.7,0.51,-0.53507,0.0002,28.60366]
[1780083065666,28.23,73292.7,0.51,-0.53507,0.0002,28.60366]
[1780083065834,28.23,73292.7,0.51,-0.53507,0.0002,28.60366]
[1780083065916,28.23,73302.82,0.51,-0.53309,0.0002,28.6198]
[1780083067013,28.23,73302.82,0.51,-0.53309,0.0002,28.6198]
[1780083067194,28.23,73307.17,0.51,-0.53224,0.0002,28.62652]
[1780083068826,28.23,73307.17,0.51,-0.53224,0.0002,28.62653]
[1780083068956,28.23,73307.17,0.51,-0.53224,0.0002,28.62653]
[1780083069015,28.23,73310.54,0.51,-0.53158,0.0002,28.63164]
[1780083071781,28.23,73315.54,0.51,-0.53061,0.0002,28.63907]
[1780083072021,28.22,73318.03,0.51,-0.53012,0.0002,28.64271]
[1780083072699,28.22,73318.03,0.51,-0.53012,0.0002,28.64271]
[1780083073205,28.22,73323.27,0.51,-0.52909,0.0002,28.65025]
[1780083075071,28.22,73341.93,0.51,-0.52544,0.0002,28.67554]
[1780083076165,28.22,73348.52,0.51,-0.52415,0.0002,28.6839]
[1780083076253,28.22,73348.52,0.51,-0.52415,0.0002,28.6839]
[1780083076944,28.22,73348.52,0.51,-0.52415,0.0002,28.6839]
[1780083077011,28.22,73349.06,0.51,-0.52404,0.0002,28.68457]
[1780083077872,28.22,73349.06,0.51,-0.52404,0.0002,28.68457]
[1780083077973,28.22,73347.78,0.51,-0.5243,0.0002,28.68297]
[1780083080047,28.22,73355.71,0.51,-0.52274,0.0002,28.69267]
[1780083080776,28.22,73355.71,0.51,-0.52274,0.0002,28.69267]
[1780083080883,28.22,73356.22,0.51,-0.52264,0.0002,28.69328]
[1780083085834,28.22,73352.19,0.51,-0.52343,0.0002,28.68841]
[1780083085928,28.22,73351.03,0.51,-0.52366,0.0002,28.68699]
[1780083087978,28.22,73344.79,0.51,-0.52488,0.0002,28.67918]
[1780083088954,28.22,73344.79,0.51,-0.52488,0.0002,28.67918]
[1780083089055,28.22,73344.15,0.51,-0.52501,0.0002,28.67837]
[1780083092869,28.22,73332.77,0.51,-0.52725,0.0002,28.66054]
[1780083093545,28.22,73332.77,0.51,-0.52725,0.0002,28.66054]
[1780083093874,28.22,73331.35,0.51,-0.52752,0.0002,28.65861]
[1780083098912,28.22,73330.76,0.51,-0.52764,0.0002,28.65781]
[1780083100927,28.22,73336.86,0.51,-0.52644,0.0002,28.66603]
[1780083105959,28.22,73334.46,0.51,-0.52692,0.0002,28.66281]
[1780083107387,28.22,73339.77,0.51,-0.52588,0.0002,28.66985]
[1780083107974,28.22,73341.01,0.51,-0.52563,0.0002,28.67146]
[1780083108979,28.22,73349.75,0.51,-0.52392,0.0002,28.68254]
[1780083114235,28.22,73354.85,0.51,-0.52292,0.0002,28.68876]
[1780083120180,28.22,73355.67,0.51,-0.52276,0.0002,28.68974]
[1780083122071,28.22,73344.71,0.51,-0.52491,0.0002,28.67621]
[1780083127111,28.21,73343.36,0.51,-0.52518,0.0002,28.67447]
[1780083132148,28.21,73346.36,0.51,-0.52459,0.0002,28.67827]
[1780083137184,28.21,73346.45,0.51,-0.52458,0.0002,28.67837]
[1780083142222,28.21,73351.17,0.51,-0.52365,0.0002,28.68424]
[1780083147254,28.21,73348.05,0.51,-0.52427,0.0002,28.68037]
[1780083152131,28.21,73350.76,0.51,-0.52374,0.0002,28.68088]
[1780083152294,28.21,73361.22,0.51,-0.52169,0.0002,28.69339]
[1780083152346,28.21,73361.22,0.51,-0.52169,0.0002,28.69339]
[1780083153296,28.21,73363.88,0.51,-0.52117,0.0002,28.69645]
[1780083158331,28.21,73363.65,0.51,-0.52121,0.0002,28.69619]
[1780083163365,28.2,73368.49,0.51,-0.52027,0.0002,28.70163]
[1780083164928,28.2,73368.49,0.51,-0.52027,0.0002,28.70163]
[1780083165273,28.2,73368.49,0.51,-0.52027,0.0002,28.70163]
[1780083165746,28.2,73375.4,0.51,-0.51891,0.0002,28.70912]
[1780083171422,28.2,73376.78,0.51,-0.51864,0.0002,28.71057]
[1780083173726,28.2,73376.52,0.51,-0.5187,0.0002,28.7103]
[1780083174002,28.2,73376.81,0.51,-0.51864,0.0002,28.7106]
[1780083179419,28.2,73381.58,0.51,-0.51771,0.0002,28.71554]
[1780083182501,28.2,73388.63,0.51,-0.51632,0.0002,28.72254]
[1780083183297,28.2,73397.71,0.51,-0.51454,0.0002,28.73106]
[1780083184207,28.2,73406.08,0.51,-0.5129,0.0002,28.73841]
[1780083185887,28.2,73412.87,0.51,-0.51157,0.0002,28.74401]
[1780083186653,28.2,73412.87,0.51,-0.51157,0.0002,28.74401]
[1780083186726,28.2,73412.87,0.51,-0.51157,0.0002,28.74401]
[1780083186733,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083187689,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083187792,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083187896,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083187980,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083188092,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083188132,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083188294,28.2,73418.55,0.51,-0.51045,0.0002,28.74845]
[1780083188325,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083188357,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083188514,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083188573,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083188713,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083188755,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083188959,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083189001,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083189175,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083189214,28.2,73422.19,0.51,-0.50974,0.0002,28.75118]
[1780083189276,28.2,73421.98,0.51,-0.50978,0.0002,28.75103]
[1780083189388,28.2,73421.98,0.51,-0.50978,0.0002,28.75103]
[1780083189439,28.2,73421.98,0.51,-0.50978,0.0002,28.75103]
[1780083189615,28.2,73421.98,0.51,-0.50978,0.0002,28.75103]
[1780083189716,28.2,73421.35,0.51,-0.50991,0.0002,28.75056]
[1780083190840,28.2,73421.35,0.51,-0.50991,0.0002,28.75056]
[1780083190884,28.2,73420.73,0.51,-0.51003,0.0002,28.7501]
[1780083193985,28.19,73430.71,0.51,-0.50807,0.0002,28.75721]
[1780083195957,28.2,73437.45,0.51,-0.50675,0.0002,28.76162]
[1780083197912,28.2,73437.45,0.51,-0.50675,0.0002,28.76162]
[1780083198044,28.2,73438.25,0.51,-0.50659,0.0002,28.76212]
[1780083200025,28.2,73441.66,0.51,-0.50592,0.0002,28.76422]
[1780083200213,28.2,73441.66,0.51,-0.50592,0.0002,28.76422]
[1780083200234,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083200984,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083201096,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083201106,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083201171,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083201292,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083201335,28.2,73442.9,0.51,-0.50567,0.0002,28.76496]
[1780083201303,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083201504,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083201537,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083201733,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083201759,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083201967,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083202031,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083202174,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083202210,28.2,73453.07,0.51,-0.50368,0.0002,28.77063]
[1780083202259,28.2,73456.97,0.51,-0.50292,0.0002,28.77261]
[1780083202382,28.2,73456.97,0.51,-0.50292,0.0002,28.77261]
[1780083205044,28.2,73458.73,0.51,-0.50257,0.0002,28.77347]
[1780083205064,28.2,73458.73,0.51,-0.50257,0.0002,28.77347]
[1780083205342,28.19,73454.53,0.51,-0.5034,0.0002,28.77138]
[1780083207036,28.19,73452.72,0.51,-0.50375,0.0002,28.77044]
[1780083207063,28.19,73452.72,0.51,-0.50375,0.0002,28.77044]
[1780083207224,28.19,73454.6,0.51,-0.50338,0.0002,28.77141]
[1780083212105,28.19,73459.78,0.51,-0.50237,0.0002,28.77397]
[1780083212178,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083212394,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083212515,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083212570,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083212773,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083212837,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083213163,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083213201,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083213299,28.19,73462.17,0.51,-0.5019,0.0002,28.77225]
[1780083213241,28.19,73470.11,0.51,-0.50034,0.0002,28.77567]
[1780083214111,28.19,73470.11,0.51,-0.50034,0.0002,28.77567]
[1780083214212,28.19,73470.11,0.51,-0.50034,0.0002,28.77567]
[1780083214306,28.19,73470.11,0.51,-0.50034,0.0002,28.77567]
[1780083214276,28.19,73472.26,0.51,-0.49992,0.0002,28.77653]
[1780083216871,28.18,73471.38,0.51,-0.5001,0.0002,28.77618]
[1780083217086,28.18,73471.13,0.51,-0.50014,0.0002,28.77608]
[1780083223266,28.18,73473.9,0.51,-0.4996,0.0002,28.77716]
[1780083224340,28.17,73466.79,0.51,-0.501,0.0002,28.77429]
[1780083226960,28.17,73470.1,0.51,-0.50035,0.0002,28.77567]
[1780083227045,28.17,73470.16,0.51,-0.50034,0.0002,28.77569]
[1780083229855,28.17,73456.29,0.51,-0.50307,0.0002,28.76942]
[1780083230867,28.16,73451.93,0.51,-0.50392,0.0002,28.76717]
[1780083234003,28.16,73453.36,0.51,-0.50364,0.0002,28.76792]
[1780083234197,28.16,73451.3,0.51,-0.50405,0.0002,28.76684]
[1780083239928,28.16,73451.61,0.51,-0.50399,0.0002,28.767]
[1780083243959,28.15,73460.76,0.51,-0.50219,0.0002,28.77159]
[1780083248993,28.15,73463.03,0.51,-0.50175,0.0002,28.77263]
[1780083249999,28.15,73456.8,0.51,-0.50298,0.0002,28.76967]
[1780083256389,28.14,73453.33,0.51,-0.50366,0.0002,28.7679]
[1780083261103,28.14,73461.46,0.51,-0.50206,0.0002,28.77191]
[1780083261988,28.14,73461.46,0.51,-0.50206,0.0002,28.77191]
[1780083262311,28.14,73464.18,0.51,-0.50153,0.0002,28.77315]
[1780083263329,28.14,73475.44,0.51,-0.49932,0.0002,28.77773]
[1780083264319,28.13,73479.22,0.51,-0.49857,0.0002,28.77907]
[1780083269373,28.13,73479.3,0.51,-0.49856,0.0002,28.7791]
[1780083272359,28.13,73468.73,0.51,-0.50064,0.0002,28.77227]
[1780083277420,28.13,73470.1,0.51,-0.50037,0.0002,28.77283]
[1780083282461,28.12,73470.1,0.51,-0.50037,0.0002,28.77283]
[1780083286439,28.12,73461.13,0.51,-0.50214,0.0002,28.76892]
[1780083288345,28.12,73458.28,0.51,-0.5027,0.0002,28.76755]
[1780083291352,28.12,73464.35,0.51,-0.50151,0.0002,28.77038]
[1780083293360,28.12,73474.96,0.51,-0.49942,0.0002,28.77471]
[1780083295357,28.12,73474.41,0.51,-0.49953,0.0002,28.77451]
[1780083300371,28.11,73477.35,0.51,-0.49895,0.0002,28.77558]
[1780083301302,28.11,73477.2,0.51,-0.49898,0.0002,28.77553]
[1780083301451,28.11,73484.18,0.51,-0.49761,0.0002,28.77784]
[1780083301634,28.11,73484.18,0.51,-0.49761,0.0002,28.77784]
[1780083302426,28.11,73483.83,0.51,-0.49768,0.0002,28.77773]
[1780083303388,28.11,73507.6,0.51,-0.493,0.0002,28.7831]
[1780083303678,28.11,73507.6,0.51,-0.493,0.0002,28.7831]
[1780083303836,28.11,73507.6,0.51,-0.493,0.0002,28.7831]
[1780083304069,28.11,73507.6,0.51,-0.493,0.0002,28.7831]
[1780083304395,28.11,73504.62,0.51,-0.49359,0.0002,28.78264]
[1780083307304,28.11,73504.5,0.51,-0.49361,0.0002,28.78262]
[1780083307340,28.11,73504.5,0.51,-0.49361,0.0002,28.78262]
[1780083307417,28.11,73508.4,0.51,-0.49284,0.0002,28.78321]
[1780083310087,28.11,73513.5,0.51,-0.49184,0.0002,28.78382]
[1780083310154,28.11,73513.5,0.51,-0.49184,0.0002,28.78382]
[1780083310271,28.11,73513.5,0.51,-0.49184,0.0002,28.78382]
[1780083310315,28.11,73513.5,0.51,-0.49184,0.0002,28.78382]
[1780083310442,28.11,73514.59,0.51,-0.49163,0.0002,28.78392]
[1780083311244,28.11,73514.59,0.51,-0.49163,0.0002,28.78392]
[1780083311295,28.11,73514.59,0.51,-0.49163,0.0002,28.78392]
[1780083311445,28.11,73522.22,0.51,-0.49013,0.0002,28.78443]
[1780083313552,28.1,73523.52,0.51,-0.48987,0.0002,28.78448]
[1780083313635,28.1,73523.52,0.51,-0.48987,0.0002,28.78448]
[1780083314267,28.1,73523.52,0.51,-0.48987,0.0002,28.78448]
[1780083314356,28.1,73523.52,0.51,-0.48987,0.0002,28.78448]
[1780083314472,28.09,73525.84,0.51,-0.48942,0.0002,28.78453]
[1780083316233,28.09,73526.98,0.51,-0.48919,0.0002,28.78455]
[1780083316485,28.09,73528.06,0.51,-0.48898,0.0002,28.78455]
[1780083321522,28.08,73531.74,0.51,-0.48825,0.0002,28.7845]
[1780083326890,28.08,73534.23,0.51,-0.48777,0.0002,28.78441]
[1780083332596,28.09,73533.49,0.51,-0.48791,0.0002,28.7816]
[1780083335498,28.09,73540.31,0.51,-0.48657,0.0002,28.78117]
[1780083335580,28.09,73540.31,0.51,-0.48657,0.0002,28.78117]
[1780083335586,28.09,73540.31,0.51,-0.48657,0.0002,28.78117]
[1780083335975,28.09,73540.31,0.51,-0.48657,0.0002,28.78117]
[1780083336006,28.09,73540.31,0.51,-0.48657,0.0002,28.78117]
[1780083336069,28.09,73544.67,0.51,-0.48571,0.0002,28.78073]
[1780083338876,28.09,73548.6,0.51,-0.48494,0.0002,28.78021]
[1780083338934,28.08,73547.79,0.51,-0.4851,0.0002,28.78033]
[1780083342209,28.08,73544.39,0.51,-0.48577,0.0002,28.78076]
[1780083342481,28.08,73540.58,0.51,-0.48652,0.0002,28.78115]
[1780083347514,28.08,73535.18,0.51,-0.48758,0.0002,28.78152]
[1780083347689,28.08,73535.18,0.51,-0.48758,0.0002,28.78152]
[1780083348084,28.08,73530.71,0.51,-0.48846,0.0002,28.78168]
[1780083349266,28.08,73523.4,0.51,-0.4899,0.0002,28.78164]
[1780083351746,28.08,73518.55,0.51,-0.49085,0.0002,28.7814]
[1780083353941,28.08,73518.98,0.51,-0.49077,0.0002,28.78143]
[1780083354043,28.08,73518.62,0.51,-0.49084,0.0002,28.78141]
[1780083354810,28.08,73518.62,0.51,-0.49084,0.0002,28.78141]
[1780083354875,28.08,73517.76,0.51,-0.49101,0.0002,28.78135]
[1780083357106,28.08,73508.58,0.51,-0.49281,0.0002,28.7804]
[1780083360361,28.08,73515.08,0.51,-0.49153,0.0002,28.78113]
[1780083363481,28.08,73525.33,0.51,-0.48952,0.0002,28.78169]
[1780083366305,28.08,73528.55,0.51,-0.48888,0.0002,28.78171]
[1780083368202,28.08,73542.12,0.51,-0.48621,0.0002,28.781]
[1780083368694,28.08,73542.12,0.51,-0.48621,0.0002,28.781]
[1780083368865,28.08,73542.15,0.51,-0.48621,0.0002,28.781]
[1780083370883,28.08,73538.03,0.51,-0.48702,0.0002,28.78135]
[1780083373071,28.08,73527.72,0.51,-0.48905,0.0002,28.78171]
[1780083374420,28.08,73527.72,0.51,-0.48905,0.0002,28.78171]
[1780083374520,28.08,73520.9,0.51,-0.49039,0.0002,28.78154]
[1780083378959,28.08,73518.87,0.51,-0.49079,0.0002,28.78142]
[1780083384049,28.07,73523.19,0.51,-0.48994,0.0002,28.78163]
[1780083390018,28.07,73525.71,0.51,-0.48944,0.0002,28.78169]
[1780083391137,28.07,73533.38,0.51,-0.48793,0.0002,28.77876]
[1780083392722,28.07,73535.77,0.51,-0.48746,0.0002,28.77865]
[1780083393039,28.07,73535.77,0.51,-0.48746,0.0002,28.77865]
[1780083394047,28.07,73542.85,0.51,-0.48607,0.0002,28.77808]
[1780083395163,28.07,73548.25,0.51,-0.48501,0.0002,28.77742]
[1780083401271,28.07,73549.62,0.51,-0.48474,0.0002,28.77721]
[1780083405394,28.07,73542.72,0.51,-0.48609,0.0002,28.7781]
[1780083411169,28.07,73533.15,0.51,-0.48798,0.0002,28.77877]
[1780083413185,28.07,73539.13,0.51,-0.4868,0.0002,28.77842]
[1780083414339,28.07,73539.13,0.51,-0.4868,0.0002,28.77842]
[1780083414440,28.07,73539.14,0.51,-0.4868,0.0002,28.77842]
[1780083417535,28.07,73546.19,0.51,-0.48541,0.0002,28.77769]
[1780083423011,28.07,73547.46,0.51,-0.48516,0.0002,28.77753]
[1780083423330,28.07,73554.64,0.51,-0.48375,0.0002,28.77636]
[1780083425667,28.07,73555.7,0.51,-0.48354,0.0002,28.77616]
[1780083426278,28.07,73555.71,0.51,-0.48354,0.0002,28.77615]
[1780083427539,28.07,73546.66,0.51,-0.48532,0.0002,28.77763]
[1780083429295,28.07,73539.86,0.51,-0.48666,0.0002,28.77837]
[1780083434378,28.08,73534.78,0.51,-0.48766,0.0002,28.7787]
[1780083434442,28.08,73542.82,0.51,-0.48607,0.0002,28.77809]
[1780083435159,28.08,73542.82,0.51,-0.48607,0.0002,28.77809]
[1780083435347,28.08,73542.82,0.51,-0.48607,0.0002,28.77809]
[1780083435483,28.08,73542.82,0.51,-0.48607,0.0002,28.77809]
[1780083435524,28.08,73542.82,0.51,-0.48607,0.0002,28.77809]
[1780083435581,28.08,73542.82,0.51,-0.48607,0.0002,28.77809]
[1780083435625,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083435728,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083435844,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083435926,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436000,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436134,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436193,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436342,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436377,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436544,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436586,28.08,73546.82,0.51,-0.48529,0.0002,28.77761]
[1780083436433,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083436753,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083436798,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083436971,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083437011,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083437174,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083437240,28.07,73547.67,0.51,-0.48512,0.0002,28.7775]
[1780083437367,28.07,73547.85,0.51,-0.48508,0.0002,28.77747]
[1780083438098,28.07,73547.85,0.51,-0.48508,0.0002,28.77747]
[1780083438247,28.07,73547.85,0.51,-0.48508,0.0002,28.77747]
[1780083438577,28.07,73547.85,0.51,-0.48508,0.0002,28.77747]
[1780083438559,28.07,73545.05,0.51,-0.48564,0.0002,28.77784]
[1780083438670,28.07,73545.05,0.51,-0.48564,0.0002,28.77784]
[1780083439382,28.07,73545.26,0.51,-0.48559,0.0002,28.77781]
[1780083444415,28.07,73539.12,0.51,-0.4868,0.0002,28.77842]
[1780083448105,28.06,73540.54,0.51,-0.48652,0.0002,28.77831]
[1780083448450,28.06,73540.27,0.51,-0.48657,0.0002,28.77833]
[1780083450527,28.06,73554.63,0.51,-0.48375,0.0002,28.77636]
[1780083452472,28.06,73557.98,0.51,-0.48309,0.0002,28.77285]
[1780083453514,28.06,73573.23,0.51,-0.48009,0.0002,28.76881]
[1780083455634,28.06,73575.77,0.51,-0.47959,0.0002,28.76798]
[1780083458191,28.06,73575.3,0.51,-0.47968,0.0002,28.76814]
[1780083458516,28.06,73574.85,0.51,-0.47977,0.0002,28.76829]
[1780083463642,28.06,73578.64,0.51,-0.47903,0.0002,28.76699]
[1780083464763,28.07,73579.91,0.51,-0.47878,0.0002,28.76654]
[1780083465566,28.07,73581.21,0.51,-0.47852,0.0002,28.76606]
[1780083470600,28.07,73584.82,0.51,-0.47781,0.0002,28.76467]
[1780083471877,28.07,73586.41,0.51,-0.4775,0.0002,28.76403]
[1780083472614,28.07,73588.04,0.51,-0.47718,0.0002,28.76335]
[1780083475293,28.07,73591.03,0.51,-0.47659,0.0002,28.76206]
[1780083475637,28.07,73594.78,0.51,-0.47586,0.0002,28.76036]
[1780083480690,28.08,73596.12,0.51,-0.4756,0.0002,28.75973]
[1780083482125,28.08,73594.79,0.51,-0.47586,0.0002,28.76036]
[1780083482644,28.08,73594.79,0.51,-0.47586,0.0002,28.76036]
[1780083482660,28.08,73597.99,0.51,-0.47523,0.0002,28.75883]
[1780083482803,28.08,73597.99,0.51,-0.47523,0.0002,28.75883]
[1780083483169,28.08,73597.99,0.51,-0.47523,0.0002,28.75883]
[1780083483349,28.08,73597.99,0.51,-0.47523,0.0002,28.75883]
[1780083483450,28.08,73606.1,0.51,-0.47364,0.0002,28.75463]
[1780083484171,28.08,73606.1,0.51,-0.47364,0.0002,28.75463]
[1780083484241,28.08,73606.1,0.51,-0.47364,0.0002,28.75463]
[1780083484273,28.08,73607.47,0.51,-0.47337,0.0002,28.75387]
[1780083486655,28.08,73608.84,0.51,-0.4731,0.0002,28.7531]
[1780083486707,28.08,73608.84,0.51,-0.4731,0.0002,28.7531]
[1780083487210,28.08,73608.6,0.51,-0.47315,0.0002,28.75324]
[1780083487240,28.08,73608.6,0.51,-0.47315,0.0002,28.75324]
[1780083487300,28.08,73611.86,0.51,-0.47251,0.0002,28.75136]
[1780083489806,28.08,73621.49,0.51,-0.47062,0.0002,28.74538]
[1780083490758,28.08,73621.49,0.51,-0.47062,0.0002,28.74538]
[1780083490813,28.08,73621.49,0.51,-0.47062,0.0002,28.74538]
[1780083490883,28.07,73622.83,0.51,-0.47035,0.0002,28.74448]
[1780083492442,28.07,73622.83,0.51,-0.47035,0.0002,28.74448]
[1780083492486,28.07,73620.58,0.51,-0.47079,0.0002,28.74593]
[1780083498662,28.06,73616.32,0.51,-0.47162,0.0002,28.74863]
[1780083498682,28.06,73614.84,0.51,-0.47191,0.0002,28.74954]
[1780083503737,28.06,73616.6,0.51,-0.47157,0.0002,28.74845]
[1780083508789,28.06,73618.83,0.51,-0.47113,0.0002,28.74704]
[1780083513809,28.06,73618.17,0.51,-0.47126,0.0002,28.74461]
[1780083515637,28.06,73624.32,0.51,-0.47005,0.0002,28.74059]
[1780083517720,28.06,73631.32,0.51,-0.46868,0.0002,28.73569]
[1780083522787,28.06,73630.36,0.51,-0.46886,0.0002,28.73639]
[1780083524731,28.06,73617.95,0.51,-0.4713,0.0002,28.74475]
[1780083525634,28.06,73624.65,0.51,-0.46998,0.0002,28.74037]
[1780083527726,28.06,73631.05,0.51,-0.46873,0.0002,28.73589]
[1780083532772,28.06,73631.36,0.51,-0.46867,0.0002,28.73567]
[1780083537774,28.06,73632.39,0.51,-0.46847,0.0002,28.73492]
[1780083542786,28.06,73630.04,0.51,-0.46893,0.0002,28.73663]
[1780083543926,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544000,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544167,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544210,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544245,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544377,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544427,28.06,73627.01,0.51,-0.46952,0.0002,28.73876]
[1780083544625,28.06,73617.27,0.51,-0.47144,0.0002,28.74519]
[1780083546220,28.07,73611.16,0.51,-0.47264,0.0002,28.74888]
[1780083551256,28.07,73608.24,0.51,-0.47321,0.0002,28.75056]
[1780083552802,28.07,73605.53,0.51,-0.47374,0.0002,28.75206]
[1780083553269,28.07,73605.48,0.51,-0.47375,0.0002,28.75208]
[1780083558587,28.07,73604.79,0.51,-0.47389,0.0002,28.75246]
[1780083564348,28.07,73606.51,0.51,-0.47355,0.0002,28.75152]
[1780083569382,28.07,73608.63,0.51,-0.47313,0.0002,28.75034]
[1780083573409,28.07,73619.27,0.51,-0.47104,0.0002,28.74108]
[1780083578729,28.07,73617.66,0.51,-0.47136,0.0002,28.7421]
[1780083584489,28.06,73617.33,0.51,-0.47142,0.0002,28.7423]
[1780083588518,28.06,73611.1,0.51,-0.47265,0.0002,28.74606]
[1780083589522,28.06,73602.85,0.51,-0.47427,0.0002,28.75064]
[1780083594556,28.06,73603.74,0.51,-0.47409,0.0002,28.75017]
[1780083599592,28.06,73606.18,0.51,-0.47361,0.0002,28.74885]
[1780083604235,28.06,73603.75,0.51,-0.47409,0.0002,28.75016]
[1780083604733,28.06,73623.99,0.51,-0.47011,0.0002,28.73797]
[1780083606648,28.06,73628.48,0.51,-0.46923,0.0002,28.73488]
[1780083608663,28.06,73635.62,0.51,-0.46783,0.0002,28.72968]
[1780083613700,28.06,73633.3,0.51,-0.46829,0.0002,28.73142]
[1780083618734,28.07,73633.62,0.51,-0.46823,0.0002,28.73119]
[1780083623781,28.07,73628.58,0.51,-0.46922,0.0002,28.73483]
[1780083624951,28.07,73627.15,0.51,-0.4695,0.0002,28.73583]
[1780083625784,28.07,73625.47,0.51,-0.46983,0.0002,28.73699]
[1780083630820,28.07,73622.57,0.51,-0.4704,0.0002,28.73895]
[1780083631831,28.07,73615.69,0.51,-0.47175,0.0002,28.74049]
[1780083636861,28.07,73614.34,0.51,-0.47201,0.0002,28.74131]
[1780083639885,28.07,73625.34,0.51,-0.46985,0.0002,28.73424]
[1780083640890,28.07,73630.89,0.51,-0.46876,0.0002,28.73035]
[1780083645925,28.07,73635.99,0.51,-0.46777,0.0002,28.72659]
[1780083650961,28.08,73633.28,0.51,-0.4683,0.0002,28.72863]
[1780083654018,28.08,73633.18,0.51,-0.46832,0.0002,28.7287]
[1780083654069,28.08,73631.02,0.51,-0.46874,0.0002,28.73028]
[1780083657019,28.08,73630.83,0.51,-0.46878,0.0002,28.73041]
[1780083657303,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083658922,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083659029,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083659077,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083659215,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083659275,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083659344,28.08,73629.87,0.51,-0.46897,0.0002,28.7311]
[1780083659380,28.08,73629.82,0.51,-0.46898,0.0002,28.73114]
[1780083664566,28.08,73635.27,0.51,-0.46791,0.0002,28.72717]
[1780083670116,28.09,73634.96,0.51,-0.46798,0.0002,28.72742]
[1780083675207,28.09,73632.39,0.51,-0.46848,0.0002,28.72934]
[1780083681186,28.1,73632.34,0.51,-0.4685,0.0002,28.7294]
[1780083684290,28.1,73631.48,0.51,-0.46867,0.0002,28.73004]
[1780083684360,28.1,73628.2,0.51,-0.46931,0.0002,28.73237]
[1780083689446,28.1,73626.21,0.51,-0.4697,0.0002,28.73376]
[1780083691748,28.1,73619.28,0.51,-0.47106,0.0002,28.73835]
[1780083693578,28.1,73615.9,0.51,-0.47172,0.0002,28.73762]
[1780083699604,28.11,73614.65,0.51,-0.47197,0.0002,28.73839]
[1780083705352,28.11,73603.55,0.51,-0.47415,0.0002,28.74468]
[1780083710800,28.11,73603.36,0.51,-0.47419,0.0002,28.74478]
[1780083716923,28.11,73600.57,0.51,-0.47473,0.0002,28.74622]
[1780083724912,28.11,73604.02,0.51,-0.47406,0.0002,28.74443]
[1780083725383,28.11,73603.55,0.51,-0.47415,0.0002,28.74467]
[1780083725409,28.11,73603.55,0.51,-0.47415,0.0002,28.74467]
[1780083725418,28.11,73603.55,0.51,-0.47415,0.0002,28.74467]
[1780083725575,28.11,73603.55,0.51,-0.47415,0.0002,28.74467]
[1780083725643,28.11,73603.55,0.51,-0.47415,0.0002,28.74467]
[1780083725708,28.11,73594.97,0.51,-0.47583,0.0002,28.74895]
[1780083727029,28.11,73595.22,0.51,-0.47578,0.0002,28.74883]
[1780083727171,28.11,73595.22,0.51,-0.47578,0.0002,28.74883]
[1780083727209,28.11,73595.22,0.51,-0.47578,0.0002,28.74883]
[1780083727604,28.11,73595.22,0.51,-0.47578,0.0002,28.74883]
[1780083727677,28.11,73595.22,0.51,-0.47578,0.0002,28.74883]
[1780083727862,28.11,73597.95,0.51,-0.47525,0.0002,28.74752]
[1780083730971,28.11,73602.93,0.51,-0.47427,0.0002,28.745]
[1780083731534,28.11,73603.82,0.51,-0.47409,0.0002,28.74453]
[1780083736570,28.11,73602.0,0.51,-0.47445,0.0002,28.74549]
[1780083741605,28.11,73601.71,0.51,-0.47451,0.0002,28.74563]
[1780083742900,28.11,73609.07,0.51,-0.47306,0.0002,28.74165]
[1780083744606,28.11,73609.07,0.51,-0.47306,0.0002,28.74165]
[1780083744983,28.11,73609.07,0.51,-0.47306,0.0002,28.74165]
[1780083750032,28.1,73611.38,0.51,-0.47261,0.0002,28.74032]
[1780083755058,28.1,73610.38,0.51,-0.47281,0.0002,28.73805]
[1780083760067,28.1,73612.22,0.51,-0.47244,0.0002,28.73698]
[1780083765122,28.11,73612.77,0.51,-0.47234,0.0002,28.73666]
[1780083770145,28.11,73609.14,0.51,-0.47305,0.0002,28.73877]
[1780083774060,28.11,73602.1,0.51,-0.47443,0.0002,28.74258]
[1780083779139,28.1,73602.11,0.51,-0.47443,0.0002,28.74258]
[1780083784189,28.1,73602.22,0.51,-0.47441,0.0002,28.74252]
[1780083789214,28.1,73603.76,0.51,-0.4741,0.0002,28.74171]
[1780083794232,28.1,73598.67,0.51,-0.4751,0.0002,28.74431]
[1780083799273,28.1,73598.64,0.51,-0.47511,0.0002,28.74432]
[1780083802484,28.1,73598.59,0.51,-0.47512,0.0002,28.74434]
[1780083802600,28.1,73598.59,0.51,-0.47512,0.0002,28.74434]
[1780083802763,28.1,73598.59,0.51,-0.47512,0.0002,28.74434]
[1780083802802,28.1,73598.59,0.51,-0.47512,0.0002,28.74434]
[1780083802894,28.1,73598.59,0.51,-0.47512,0.0002,28.74434]
[1780083802936,28.1,73598.59,0.51,-0.47512,0.0002,28.74434]
[1780083803038,28.1,73598.53,0.51,-0.47513,0.0002,28.74437]
[1780083803079,28.1,73598.53,0.51,-0.47513,0.0002,28.74437]
[1780083803124,28.1,73598.53,0.51,-0.47513,0.0002,28.74437]
[1780083803339,28.1,73598.53,0.51,-0.47513,0.0002,28.74437]
[1780083803371,28.1,73598.53,0.51,-0.47513,0.0002,28.74437]
[1780083804044,28.1,73591.44,0.51,-0.47652,0.0002,28.7477]
[1780083805084,28.1,73586.8,0.51,-0.47743,0.0002,28.74968]
[1780083806057,28.1,73585.04,0.51,-0.47778,0.0002,28.7504]
[1780083811110,28.1,73584.17,0.51,-0.47795,0.0002,28.7479]
[1780083814920,28.1,73587.81,0.51,-0.47723,0.0002,28.74643]
[1780083815003,28.11,73589.13,0.51,-0.47697,0.0002,28.74587]
[1780083820458,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822209,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822237,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822302,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822351,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822546,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822594,28.11,73590.42,0.51,-0.47672,0.0002,28.74532]
[1780083822646,28.11,73590.23,0.51,-0.47676,0.0002,28.74541]
[1780083827668,28.11,73590.23,0.51,-0.47676,0.0002,28.74541]
[1780083827770,28.12,73588.17,0.51,-0.47717,0.0002,28.74629]
[1780083833246,28.12,73592.72,0.51,-0.47628,0.0002,28.74431]
[1780083838914,28.11,73593.18,0.51,-0.47618,0.0002,28.7441]
[1780083844324,28.11,73591.9,0.51,-0.47643,0.0002,28.74467]
[1780083849360,28.11,73591.12,0.51,-0.47659,0.0002,28.74501]
[1780083854413,28.11,73591.21,0.51,-0.47657,0.0002,28.74497]
[1780083855932,28.11,73581.25,0.51,-0.47852,0.0002,28.74903]
[1780083856740,28.11,73574.71,0.51,-0.47981,0.0002,28.75132]
[1780083857445,28.11,73574.71,0.51,-0.47981,0.0002,28.75132]
[1780083859445,28.11,73571.22,0.51,-0.48049,0.0002,28.75242]
[1780083862488,28.11,73578.74,0.51,-0.47902,0.0002,28.74994]
[1780083867501,28.11,73579.75,0.51,-0.47882,0.0002,28.74958]
[1780083873086,28.11,73580.61,0.51,-0.47865,0.0002,28.74642]
[1780083878062,28.12,73587.31,0.51,-0.47734,0.0002,28.74381]
[1780083878153,28.12,73587.31,0.51,-0.47734,0.0002,28.74381]
[1780083878164,28.12,73586.98,0.51,-0.4774,0.0002,28.74394]
[1780083883284,28.11,73590.86,0.51,-0.47664,0.0002,28.74229]
[1780083886112,28.11,73591.26,0.51,-0.47656,0.0002,28.74211]
[1780083886204,28.11,73603.87,0.51,-0.47408,0.0002,28.73597]
[1780083891230,28.11,73602.07,0.51,-0.47444,0.0002,28.73691]
[1780083896256,28.11,73602.94,0.51,-0.47426,0.0002,28.73646]
[1780083901272,28.11,73604.06,0.51,-0.47404,0.0002,28.73586]
[1780083906294,28.11,73605.36,0.51,-0.47379,0.0002,28.73516]
[1780083909116,28.11,73599.23,0.51,-0.47499,0.0002,28.73835]
[1780083914150,28.11,73598.01,0.51,-0.47523,0.0002,28.73895]
[1780083917732,28.1,73602.82,0.51,-0.47429,0.0002,28.73651]
[1780083918194,28.1,73605.86,0.51,-0.47369,0.0002,28.73489]
[1780083920224,28.1,73612.85,0.51,-0.47232,0.0002,28.73091]
[1780083921443,28.1,73612.75,0.51,-0.47234,0.0002,28.73097]
[1780083922148,28.11,73611.17,0.51,-0.47265,0.0002,28.7319]
[1780083927204,28.11,73610.98,0.51,-0.47269,0.0002,28.73201]
[1780083932224,28.11,73612.21,0.51,-0.47244,0.0002,28.72845]
[1780083937258,28.11,73610.49,0.51,-0.47278,0.0002,28.72945]
[1780083942282,28.11,73611.94,0.51,-0.4725,0.0002,28.72861]
[1780083946448,28.11,73612.18,0.51,-0.47245,0.0002,28.72847]
[1780083946566,28.11,73612.18,0.51,-0.47245,0.0002,28.72847]
[1780083952099,28.11,73616.89,0.51,-0.47153,0.0002,28.72563]
[1780083954982,28.11,73617.77,0.51,-0.47136,0.0002,28.72509]
[1780083954989,28.11,73617.77,0.51,-0.47136,0.0002,28.72509]
[1780083955219,28.11,73619.8,0.51,-0.47096,0.0002,28.7238]
[1780083959149,28.12,73627.28,0.51,-0.46949,0.0002,28.71882]
[1780083961207,28.12,73614.32,0.51,-0.47204,0.0002,28.72722]
[1780083962662,28.12,73614.0,0.51,-0.4721,0.0002,28.72741]
[1780083963181,28.12,73606.76,0.51,-0.47352,0.0002,28.73158]
[1780083966677,28.12,73604.48,0.51,-0.47397,0.0002,28.73281]
[1780083967208,28.12,73604.28,0.51,-0.474,0.0002,28.73292]
[1780083972244,28.12,73603.66,0.51,-0.47413,0.0002,28.73325]
[1780083977279,28.12,73604.26,0.51,-0.47401,0.0002,28.73293]
[1780083979496,28.12,73594.14,0.51,-0.47599,0.0002,28.73797]
[1780083980429,28.12,73594.14,0.51,-0.47599,0.0002,28.73797]
[1780083980761,28.12,73590.32,0.51,-0.47674,0.0002,28.73968]
[1780083981315,28.12,73590.32,0.51,-0.47674,0.0002,28.73968]
[1780083981353,28.12,73590.32,0.51,-0.47674,0.0002,28.73968]
[1780083981439,28.12,73590.32,0.51,-0.47674,0.0002,28.73968]
[1780083981501,28.12,73590.32,0.51,-0.47674,0.0002,28.73968]
[1780083981508,28.12,73588.21,0.51,-0.47716,0.0002,28.74058]
[1780083985699,28.12,73586.09,0.51,-0.47757,0.0002,28.74146]
[1780083985767,28.11,73588.95,0.51,-0.47701,0.0002,28.74027]
[1780083986949,28.11,73588.95,0.51,-0.47701,0.0002,28.74027]
[1780083987093,28.11,73588.95,0.51,-0.47701,0.0002,28.74027]
[1780083987127,28.11,73588.95,0.51,-0.47701,0.0002,28.74027]
[1780083987298,28.11,73588.95,0.51,-0.47701,0.0002,28.74027]
[1780083987168,28.11,73585.66,0.51,-0.47766,0.0002,28.74163]
[1780083989675,28.11,73577.19,0.51,-0.47932,0.0002,28.7448]
[1780083991161,28.11,73577.19,0.51,-0.47932,0.0002,28.7448]
[1780083991215,28.11,73576.41,0.51,-0.47947,0.0002,28.74222]
[1780083996641,28.12,73579.83,0.51,-0.4788,0.0002,28.74102]
[1780084001785,28.12,73581.5,0.51,-0.47847,0.0002,28.74041]
[1780084003952,28.12,73581.5,0.51,-0.47847,0.0002,28.74041]
[1780084004046,28.12,73581.23,0.51,-0.47853,0.0002,28.74051]
[1780084004879,28.12,73581.23,0.51,-0.47853,0.0002,28.74051]
[1780084005004,28.12,73581.23,0.51,-0.47853,0.0002,28.74051]
[1780084007320,28.12,73574.66,0.51,-0.47982,0.0002,28.7428]
[1780084010492,28.12,73573.43,0.51,-0.48006,0.0002,28.7432]
[1780084010602,28.12,73573.43,0.51,-0.48006,0.0002,28.7432]
[1780084010644,28.12,73573.43,0.51,-0.48006,0.0002,28.7432]
[1780084010703,28.12,73572.13,0.51,-0.48032,0.0002,28.74361]
[1780084011515,28.12,73572.13,0.51,-0.48032,0.0002,28.74361]
[1780084011540,28.12,73572.13,0.51,-0.48032,0.0002,28.74361]
[1780084016951,28.12,73567.48,0.51,-0.48123,0.0002,28.74497]
[1780084017009,28.12,73578.06,0.51,-0.47915,0.0002,28.74165]
[1780084022996,28.12,73580.18,0.51,-0.47873,0.0002,28.7409]
[1780084028638,28.12,73580.74,0.51,-0.47862,0.0002,28.74069]
[1780084034296,28.12,73581.29,0.51,-0.47852,0.0002,28.74049]
[1780084039361,28.12,73580.71,0.51,-0.47863,0.0002,28.7407]
[1780084044753,28.12,73580.4,0.51,-0.47869,0.0002,28.74082]
[1780084050309,28.12,73580.69,0.51,-0.47864,0.0002,28.74071]
[1780084050876,28.12,73581.29,0.51,-0.47852,0.0002,28.74049]
[1780084051365,28.12,73587.75,0.51,-0.47725,0.0002,28.73509]
[1780084053049,28.12,73591.29,0.51,-0.47655,0.0002,28.73356]
[1780084053352,28.12,73595.11,0.51,-0.4758,0.0002,28.73182]
[1780084056343,28.12,73602.19,0.51,-0.47441,0.0002,28.72832]
[1780084061361,28.12,73598.76,0.51,-0.47508,0.0002,28.73006]
[1780084061373,28.12,73592.41,0.51,-0.47633,0.0002,28.73306]
[1780084065558,28.11,73590.49,0.51,-0.47671,0.0002,28.7339]
[1780084065596,28.11,73590.49,0.51,-0.47671,0.0002,28.7339]
[1780084065642,28.11,73590.49,0.51,-0.47671,0.0002,28.7339]
[1780084065898,28.11,73590.16,0.51,-0.47677,0.0002,28.73405]
[1780084066906,28.12,73582.94,0.51,-0.47819,0.0002,28.73701]
[1780084068936,28.12,73579.4,0.51,-0.47889,0.0002,28.73833]
[1780084068965,28.12,73577.9,0.51,-0.47918,0.0002,28.73886]
[1780084070595,28.12,73577.06,0.51,-0.47935,0.0002,28.73915]
[1780084070669,28.12,73577.06,0.51,-0.47935,0.0002,28.73915]
[1780084075697,28.12,73571.08,0.51,-0.48052,0.0002,28.74108]
[1780084080750,28.12,73570.76,0.51,-0.48058,0.0002,28.74117]
[1780084084131,28.12,73566.27,0.51,-0.48147,0.0002,28.74245]
[1780084084278,28.12,73566.27,0.51,-0.48147,0.0002,28.74245]
[1780084084313,28.12,73566.27,0.51,-0.48147,0.0002,28.74245]
[1780084084329,28.12,73566.38,0.51,-0.48144,0.0002,28.74242]
[1780084084487,28.12,73566.38,0.51,-0.48144,0.0002,28.74242]
[1780084084530,28.12,73566.38,0.51,-0.48144,0.0002,28.74242]
[1780084090067,28.12,73568.32,0.51,-0.48106,0.0002,28.74188]
[1780084091355,28.12,73560.36,0.51,-0.48263,0.0002,28.74391]
[1780084093089,28.12,73550.12,0.51,-0.48464,0.0002,28.74587]
[1780084094097,28.12,73557.94,0.51,-0.4831,0.0002,28.74444]
[1780084095103,28.12,73566.0,0.51,-0.48152,0.0002,28.74252]
[1780084098127,28.11,73572.89,0.51,-0.48016,0.0002,28.74051]
[1780084103160,28.1,73569.67,0.51,-0.48079,0.0002,28.74148]
[1780084107924,28.09,73568.29,0.51,-0.48106,0.0002,28.74187]
[1780084108358,28.09,73562.15,0.51,-0.48227,0.0002,28.74347]
[1780084113374,28.09,73566.16,0.51,-0.48148,0.0002,28.7396]
[1780084118388,28.08,73568.09,0.51,-0.4811,0.0002,28.73907]
[1780084123407,28.07,73567.89,0.51,-0.48113,0.0002,28.73911]
[1780084128407,28.06,73567.28,0.51,-0.48125,0.0002,28.73927]
[1780084133427,28.05,73566.0,0.51,-0.4815,0.0002,28.73961]
[1780084138465,28.04,73565.74,0.51,-0.48155,0.0002,28.73967]
[1780084142448,28.04,73573.27,0.51,-0.48006,0.0002,28.73746]
[1780084147468,28.04,73572.9,0.51,-0.48014,0.0002,28.73758]
[1780084152510,28.04,73572.49,0.51,-0.48022,0.0002,28.73771]
[1780084157541,28.04,73567.92,0.51,-0.48112,0.0002,28.73907]
[1780084162569,28.04,73566.95,0.51,-0.48131,0.0002,28.73934]
[1780084167623,28.04,73568.48,0.51,-0.48101,0.0002,28.73891]
[1780084172646,28.04,73569.22,0.51,-0.48086,0.0002,28.73585]
[1780084177647,28.04,73568.82,0.51,-0.48094,0.0002,28.73597]
[1780084182695,28.04,73568.39,0.51,-0.48103,0.0002,28.7361]
[1780084183589,28.04,73568.7,0.51,-0.48097,0.0002,28.73601]
[1780084183721,28.04,73568.77,0.51,-0.48095,0.0002,28.73599]
[1780084187858,28.04,73570.95,0.51,-0.48052,0.0002,28.73534]
[1780084187929,28.04,73570.95,0.51,-0.48052,0.0002,28.73534]
[1780084187960,28.04,73575.85,0.51,-0.47956,0.0002,28.73377]
[1780084190770,28.04,73582.68,0.51,-0.47821,0.0002,28.7313]
[1780084192864,28.04,73583.08,0.51,-0.47813,0.0002,28.73115]
[1780084193283,28.05,73583.71,0.51,-0.47801,0.0002,28.7309]
[1780084198826,28.05,73583.26,0.51,-0.4781,0.0002,28.73108]
[1780084203252,28.05,73591.64,0.51,-0.47645,0.0002,28.72757]
[1780084203891,28.05,73583.35,0.51,-0.47808,0.0002,28.73105]
[1780084205969,28.05,73583.1,0.51,-0.47813,0.0002,28.73115]
[1780084206433,28.05,73583.21,0.51,-0.47811,0.0002,28.7311]
[1780084209549,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084209584,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084209700,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084209789,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084209907,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210039,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210113,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210176,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210319,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210363,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210533,28.05,73581.55,0.51,-0.47844,0.0002,28.73174]
[1780084210521,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084210647,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084210731,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084210814,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084210929,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084210965,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084211132,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084211172,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084211365,28.05,73581.93,0.51,-0.47836,0.0002,28.7316]
[1780084211464,28.05,73577.69,0.51,-0.4792,0.0002,28.73315]
[1780084216959,28.05,73577.63,0.51,-0.47921,0.0002,28.73317]
[1780084219014,28.05,73576.17,0.51,-0.4795,0.0002,28.73367]
[1780084219259,28.05,73576.98,0.51,-0.47934,0.0002,28.73339]
[1780084225456,28.05,73577.4,0.51,-0.47925,0.0002,28.73325]
[1780084226453,28.05,73578.57,0.51,-0.47902,0.0002,28.73284]
[1780084231501,28.05,73579.85,0.51,-0.47877,0.0002,28.73238]
[1780084235609,28.05,73570.04,0.51,-0.4807,0.0002,28.73278]
[1780084239493,28.05,73565.91,0.51,-0.48152,0.0002,28.73394]
[1780084239556,28.05,73565.91,0.51,-0.48152,0.0002,28.73394]
[1780084239838,28.05,73565.48,0.51,-0.4816,0.0002,28.73406]
[1780084239877,28.05,73565.48,0.51,-0.4816,0.0002,28.73406]
[1780084240248,28.05,73565.48,0.51,-0.4816,0.0002,28.73406]
[1780084240303,28.05,73563.25,0.51,-0.48204,0.0002,28.73463]
[1780084241512,28.05,73557.24,0.51,-0.48322,0.0002,28.736]
[1780084243383,28.05,73545.52,0.51,-0.48553,0.0002,28.73794]
[1780084245169,28.05,73545.85,0.51,-0.48547,0.0002,28.7379]
[1780084247112,28.04,73545.89,0.51,-0.48546,0.0002,28.7379]
[1780084247164,28.04,73545.89,0.51,-0.48546,0.0002,28.7379]
[1780084252927,28.04,73545.85,0.51,-0.48547,0.0002,28.7379]
[1780084253270,28.04,73545.85,0.51,-0.48547,0.0002,28.7379]
[1780084253469,28.04,73546.14,0.51,-0.48541,0.0002,28.73786]
[1780084257171,28.03,73545.93,0.51,-0.48545,0.0002,28.73789]
[1780084257362,28.03,73545.93,0.51,-0.48545,0.0002,28.73789]
[1780084257397,28.03,73545.93,0.51,-0.48545,0.0002,28.73789]
[1780084257580,28.03,73545.93,0.51,-0.48545,0.0002,28.73789]
[1780084257434,28.03,73546.18,0.51,-0.4854,0.0002,28.73785]
[1780084257625,28.03,73546.18,0.51,-0.4854,0.0002,28.73785]
[1780084262288,28.03,73559.89,0.51,-0.4827,0.0002,28.73541]
[1780084264304,28.02,73562.0,0.51,-0.48228,0.0002,28.73491]
[1780084268329,28.02,73555.11,0.51,-0.48364,0.0002,28.73641]
[1780084273370,28.01,73551.78,0.51,-0.48429,0.0002,28.73701]
[1780084278467,28.01,73555.64,0.51,-0.48353,0.0002,28.7363]
[1780084283751,28.0,73554.57,0.51,-0.48374,0.0002,28.7365]
[1780084290616,27.99,73553.47,0.51,-0.48396,0.0002,28.7367]
[1780084300557,27.98,73552.14,0.51,-0.48422,0.0002,28.73408]
[1780084305592,27.97,73549.72,0.51,-0.48469,0.0002,28.73448]
[1780084310625,27.96,73551.91,0.51,-0.48426,0.0002,28.73411]
[1780084315660,27.96,73551.04,0.51,-0.48443,0.0002,28.73426]
[1780084318545,27.95,73543.78,0.51,-0.48587,0.0002,28.73528]
[1780084319524,27.95,73543.78,0.51,-0.48587,0.0002,28.73528]
[1780084319595,27.95,73538.96,0.51,-0.48682,0.0002,28.73575]
[1780084321643,27.95,73532.29,0.51,-0.48814,0.0002,28.73613]
[1780084326698,27.95,73531.45,0.51,-0.48831,0.0002,28.73615]
[1780084329646,27.94,73527.88,0.51,-0.48901,0.0002,28.7362]
[1780084329784,27.94,73525.23,0.51,-0.48954,0.0002,28.73618]
[1780084329817,27.94,73525.23,0.51,-0.48954,0.0002,28.73618]
[1780084329985,27.94,73525.23,0.51,-0.48954,0.0002,28.73618]
[1780084330040,27.94,73525.41,0.51,-0.4895,0.0002,28.73619]
[1780084335804,27.94,73529.13,0.51,-0.48877,0.0002,28.7362]
[1780084337695,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084337875,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084337997,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338078,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338153,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338290,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338387,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338495,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338612,27.93,73529.53,0.51,-0.48869,0.0002,28.73619]
[1780084338590,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084338708,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084338865,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084338964,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339017,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339176,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339182,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339319,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339450,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339523,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339618,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339647,27.93,73535.09,0.51,-0.48759,0.0002,28.736]
[1780084339624,27.93,73534.36,0.51,-0.48773,0.0002,28.73604]
[1780084339850,27.93,73523.62,0.51,-0.48986,0.0002,28.73615]
[1780084341850,27.93,73522.1,0.51,-0.49016,0.0002,28.7361]
[1780084343758,27.93,73522.59,0.51,-0.49006,0.0002,28.73612]
[1780084343804,27.93,73522.59,0.51,-0.49006,0.0002,28.73612]
[1780084343883,27.93,73522.59,0.51,-0.49006,0.0002,28.73612]
[1780084343968,27.93,73521.83,0.51,-0.49021,0.0002,28.73609]
[1780084344758,27.93,73521.83,0.51,-0.49021,0.0002,28.73609]
[1780084344807,27.93,73521.83,0.51,-0.49021,0.0002,28.73609]
[1780084344870,27.93,73521.83,0.51,-0.49021,0.0002,28.73609]
[1780084346186,27.93,73531.35,0.51,-0.48833,0.0002,28.73615]
[1780084346967,27.93,73531.35,0.51,-0.48833,0.0002,28.73615]
[1780084347188,27.93,73534.12,0.51,-0.48778,0.0002,28.73605]
[1780084352406,27.92,73533.76,0.51,-0.48785,0.0002,28.73607]
[1780084352592,27.92,73533.2,0.51,-0.48796,0.0002,28.73324]
[1780084355665,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356250,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356321,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356425,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356482,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356627,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356665,27.92,73525.85,0.51,-0.48942,0.0002,28.73335]
[1780084356486,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084356839,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084356903,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357051,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357085,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357255,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357325,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357460,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357496,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357665,27.92,73524.09,0.51,-0.48977,0.0002,28.73332]
[1780084357560,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084357731,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084357885,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084357982,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084358149,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084358197,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084358369,27.92,73525.0,0.51,-0.48958,0.0002,28.73334]
[1780084358468,27.92,73523.69,0.51,-0.48984,0.0002,28.73331]
[1780084362029,27.92,73522.08,0.51,-0.49016,0.0002,28.73325]
[1780084362336,27.92,73529.43,0.51,-0.48871,0.0002,28.73334]
[1780084367969,27.92,73528.22,0.51,-0.48895,0.0002,28.73336]
[1780084368121,27.92,73528.22,0.51,-0.48895,0.0002,28.73336]
[1780084368323,27.92,73528.22,0.51,-0.48895,0.0002,28.73336]
[1780084368399,27.92,73528.22,0.51,-0.48895,0.0002,28.73336]
[1780084368418,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084368781,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084368822,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369015,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369037,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369274,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369307,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369476,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369534,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369684,27.92,73542.37,0.51,-0.48614,0.0002,28.73257]
[1780084369726,27.92,73544.97,0.51,-0.48563,0.0002,28.73227]
[1780084369920,27.92,73544.97,0.51,-0.48563,0.0002,28.73227]
[1780084369948,27.92,73544.97,0.51,-0.48563,0.0002,28.73227]
[1780084370117,27.92,73544.97,0.51,-0.48563,0.0002,28.73227]
[1780084370281,27.91,73545.19,0.51,-0.48558,0.0002,28.73225]
[1780084374470,27.91,73537.01,0.51,-0.4872,0.0002,28.73304]
[1780084375956,27.91,73537.43,0.51,-0.48712,0.0002,28.73301]
[1780084376111,27.91,73539.71,0.51,-0.48667,0.0002,28.73283]
[1780084381136,27.9,73537.36,0.51,-0.48713,0.0002,28.73301]
[1780084386171,27.9,73535.98,0.51,-0.48741,0.0002,28.7331]
[1780084390780,27.9,73537.15,0.51,-0.48718,0.0002,28.73302]
[1780084390881,27.9,73537.15,0.51,-0.48718,0.0002,28.73302]
[1780084390898,27.9,73537.15,0.51,-0.48718,0.0002,28.73302]
[1780084390945,27.9,73537.15,0.51,-0.48718,0.0002,28.73302]
[1780084391226,27.9,73537.47,0.51,-0.48711,0.0002,28.733]
[1780084392735,27.9,73537.47,0.51,-0.48711,0.0002,28.733]
[1780084392760,27.9,73540.07,0.51,-0.4866,0.0002,28.73279]
[1780084392883,27.9,73540.07,0.51,-0.4866,0.0002,28.73279]
[1780084393226,27.9,73543.87,0.51,-0.48584,0.0002,28.7324]
[1780084398261,27.89,73544.68,0.51,-0.48568,0.0002,28.7323]
[1780084398786,27.89,73544.68,0.51,-0.48568,0.0002,28.7323]
[1780084399269,27.89,73546.01,0.51,-0.48542,0.0002,28.73213]
[1780084404683,27.89,73563.11,0.51,-0.48203,0.0002,28.72883]
[1780084406249,27.89,73563.01,0.51,-0.48205,0.0002,28.72886]
[1780084406698,27.89,73564.37,0.51,-0.48178,0.0002,28.72851]
[1780084411723,27.88,73568.97,0.51,-0.48086,0.0002,28.72722]
[1780084412517,27.88,73569.42,0.51,-0.48077,0.0002,28.72424]
[1780084412708,27.88,73570.39,0.51,-0.48058,0.0002,28.72395]
[1780084417718,27.89,73570.38,0.51,-0.48058,0.0002,28.72395]
[1780084421691,27.89,73563.97,0.51,-0.48185,0.0002,28.72577]
[1780084425281,27.89,73560.5,0.51,-0.48254,0.0002,28.72663]
[1780084425373,27.89,73560.5,0.51,-0.48254,0.0002,28.72663]
[1780084425397,27.89,73560.5,0.51,-0.48254,0.0002,28.72663]
[1780084425465,27.89,73560.5,0.51,-0.48254,0.0002,28.72663]
[1780084425617,27.89,73560.5,0.51,-0.48254,0.0002,28.72663]
[1780084425651,27.89,73560.5,0.51,-0.48254,0.0002,28.72663]
[1780084425747,27.89,73554.9,0.51,-0.48365,0.0002,28.72783]
[1780084431371,27.89,73550.03,0.51,-0.48462,0.0002,28.7287]
[1780084432423,27.88,73550.22,0.51,-0.48458,0.0002,28.72866]
[1780084432705,27.88,73550.45,0.51,-0.48453,0.0002,28.72863]
[1780084437727,27.88,73550.76,0.51,-0.48447,0.0002,28.72857]
[1780084440461,27.88,73550.09,0.51,-0.48461,0.0002,28.72868]
[1780084440693,27.88,73550.09,0.51,-0.48461,0.0002,28.72868]
[1780084440736,27.88,73550.09,0.51,-0.48461,0.0002,28.72868]
[1780084440756,27.88,73544.27,0.51,-0.48576,0.0002,28.7295]
[1780084440902,27.88,73544.27,0.51,-0.48576,0.0002,28.7295]
[1780084441714,27.88,73536.66,0.51,-0.48727,0.0002,28.73021]
[1780084443310,27.88,73535.64,0.51,-0.48747,0.0002,28.73027]
[1780084443427,27.88,73535.64,0.51,-0.48747,0.0002,28.73027]
[1780084443520,27.88,73535.64,0.51,-0.48747,0.0002,28.73027]
[1780084443643,27.88,73535.64,0.51,-0.48747,0.0002,28.73027]
[1780084443698,27.88,73535.64,0.51,-0.48747,0.0002,28.73027]
[1780084443736,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084443853,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084443906,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444057,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444111,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444260,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444328,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444463,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444513,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444677,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444776,27.88,73536.24,0.51,-0.48735,0.0002,28.73023]
[1780084444793,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084444899,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084444960,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084445110,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084445184,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084445309,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084445382,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084445503,27.87,73536.35,0.51,-0.48733,0.0002,28.73023]
[1780084445604,27.87,73532.6,0.51,-0.48808,0.0002,28.73042]
[1780084450643,27.87,73528.57,0.51,-0.48888,0.0002,28.73051]
[1780084453444,27.87,73533.41,0.51,-0.48792,0.0002,28.73038]
[1780084453651,27.87,73535.07,0.51,-0.48759,0.0002,28.7303]
[1780084457781,27.87,73532.03,0.51,-0.48819,0.0002,28.73043]
[1780084457852,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084457976,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458067,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458215,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458248,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458423,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458461,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458637,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458674,27.87,73529.76,0.51,-0.48864,0.0002,28.73049]
[1780084458735,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084458843,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084458900,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084459052,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084459134,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084459248,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084459331,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084459438,27.86,73537.97,0.51,-0.48701,0.0002,28.73011]
[1780084459692,27.86,73537.95,0.51,-0.48701,0.0002,28.73011]
[1780084462710,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084462941,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084462992,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463098,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463135,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463295,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463328,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463505,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463535,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463711,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463750,27.86,73531.7,0.51,-0.48825,0.0002,28.73044]
[1780084463782,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084463916,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084463958,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464130,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464169,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464360,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464383,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464566,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464591,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464741,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084464725,27.86,73532.2,0.51,-0.48816,0.0002,28.73043]
[1780084465732,27.86,73532.25,0.51,-0.48815,0.0002,28.73043]
[1780084470770,27.86,73532.9,0.51,-0.48802,0.0002,28.7304]
[1780084471774,27.86,73525.43,0.51,-0.4895,0.0002,28.72765]
[1780084473792,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474076,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474137,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474152,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474255,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474653,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474732,27.86,73515.45,0.51,-0.49148,0.0002,28.72716]
[1780084474798,27.86,73515.83,0.51,-0.49141,0.0002,28.72719]
[1780084474889,27.86,73515.83,0.51,-0.49141,0.0002,28.72719]
[1780084477830,27.86,73515.09,0.51,-0.49156,0.0002,28.72713]
[1780084478823,27.86,73515.51,0.51,-0.49147,0.0002,28.72716]
[1780084481282,27.86,73515.81,0.51,-0.49141,0.0002,28.72719]
[1780084481458,27.86,73515.81,0.51,-0.49141,0.0002,28.72719]
[1780084481473,27.86,73515.81,0.51,-0.49141,0.0002,28.72719]
[1780084481574,27.86,73515.81,0.51,-0.49141,0.0002,28.72719]
[1780084481675,27.85,73511.88,0.51,-0.49219,0.0002,28.72681]
[1780084485816,27.85,73514.87,0.51,-0.4916,0.0002,28.72711]
[1780084485870,27.85,73514.54,0.51,-0.49167,0.0002,28.72708]
[1780084486162,27.85,73514.54,0.51,-0.49167,0.0002,28.72708]
[1780084486243,27.85,73513.72,0.51,-0.49183,0.0002,28.727]
[1780084488061,27.85,73513.72,0.51,-0.49183,0.0002,28.727]
[1780084488367,27.85,73511.0,0.51,-0.49237,0.0002,28.72671]
[1780084493928,27.85,73513.41,0.51,-0.49189,0.0002,28.72697]
[1780084499087,27.85,73513.28,0.51,-0.49192,0.0002,28.72696]
[1780084502441,27.86,73505.52,0.51,-0.49346,0.0002,28.72596]
[1780084505011,27.85,73518.22,0.51,-0.49093,0.0002,28.72736]
[1780084507259,27.85,73518.01,0.51,-0.49098,0.0002,28.72735]
[1780084507343,27.85,73518.01,0.51,-0.49098,0.0002,28.72735]
[1780084507364,27.85,73518.01,0.51,-0.49098,0.0002,28.72735]
[1780084507479,27.85,73518.01,0.51,-0.49098,0.0002,28.72735]
[1780084507524,27.85,73521.36,0.51,-0.49031,0.0002,28.72753]
[1780084511022,27.85,73525.41,0.51,-0.4895,0.0002,28.72765]
[1780084511152,27.85,73525.74,0.51,-0.48944,0.0002,28.72765]
[1780084517090,27.85,73527.32,0.51,-0.48913,0.0002,28.72766]
[1780084518573,27.85,73527.32,0.51,-0.48913,0.0002,28.72766]
[1780084518654,27.85,73527.32,0.51,-0.48913,0.0002,28.72766]
[1780084518705,27.85,73527.32,0.51,-0.48913,0.0002,28.72766]
[1780084518801,27.85,73527.32,0.51,-0.48913,0.0002,28.72766]
[1780084518848,27.85,73527.32,0.51,-0.48913,0.0002,28.72766]
[1780084518874,27.85,73525.93,0.51,-0.4894,0.0002,28.72766]
[1780084518943,27.85,73525.93,0.51,-0.4894,0.0002,28.72766]
[1780084519146,27.85,73525.93,0.51,-0.4894,0.0002,28.72766]
[1780084519649,27.85,73525.93,0.51,-0.4894,0.0002,28.72766]
[1780084519786,27.85,73525.93,0.51,-0.4894,0.0002,28.72766]
[1780084521523,27.85,73541.61,0.51,-0.48628,0.0002,28.72694]
[1780084526157,27.84,73534.68,0.51,-0.48766,0.0002,28.72747]
[1780084530797,27.84,73532.82,0.51,-0.48803,0.0002,28.72756]
[1780084530810,27.84,73534.36,0.51,-0.48773,0.0002,28.72749]
[1780084537233,27.84,73534.19,0.51,-0.48776,0.0002,28.72465]
[1780084541664,27.83,73526.89,0.51,-0.48921,0.0002,28.72482]
[1780084546845,27.83,73528.82,0.51,-0.48883,0.0002,28.72481]
[1780084548538,27.83,73524.92,0.51,-0.4896,0.0002,28.7248]
[1780084548645,27.83,73524.92,0.51,-0.4896,0.0002,28.7248]
[1780084548686,27.83,73524.92,0.51,-0.4896,0.0002,28.7248]
[1780084548770,27.83,73524.92,0.51,-0.4896,0.0002,28.7248]
[1780084548891,27.83,73524.92,0.51,-0.4896,0.0002,28.7248]
[1780084548868,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084548977,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549160,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549194,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549371,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549411,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549590,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549661,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549805,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549869,27.83,73520.06,0.51,-0.49057,0.0002,28.72463]
[1780084549898,27.83,73520.03,0.51,-0.49058,0.0002,28.72463]
[1780084550154,27.83,73520.03,0.51,-0.49058,0.0002,28.72463]
[1780084550204,27.83,73520.03,0.51,-0.49058,0.0002,28.72463]
[1780084550455,27.83,73520.03,0.51,-0.49058,0.0002,28.72463]
[1780084550513,27.83,73520.03,0.51,-0.49058,0.0002,28.72463]
[1780084550554,27.83,73519.68,0.51,-0.49065,0.0002,28.72461]
[1780084550949,27.83,73519.68,0.51,-0.49065,0.0002,28.72461]
[1780084550995,27.83,73519.68,0.51,-0.49065,0.0002,28.72461]
[1780084551160,27.83,73519.68,0.51,-0.49065,0.0002,28.72461]
[1780084551733,27.83,73519.35,0.51,-0.49071,0.0002,28.72459]
[1780084555994,27.82,73520.05,0.51,-0.49057,0.0002,28.72463]
[1780084556023,27.82,73520.05,0.51,-0.49057,0.0002,28.72463]
[1780084556095,27.82,73520.05,0.51,-0.49057,0.0002,28.72463]
[1780084556367,27.82,73520.05,0.51,-0.49057,0.0002,28.72463]
[1780084559263,27.82,73518.69,0.51,-0.49084,0.0002,28.72455]
[1780084559394,27.82,73519.34,0.51,-0.49071,0.0002,28.72459]
[1780084561805,27.82,73510.6,0.51,-0.49245,0.0002,28.72382]
[1780084563629,27.82,73502.02,0.51,-0.49416,0.0002,28.72253]
[1780084569439,27.82,73499.78,0.51,-0.49461,0.0002,28.72211]
[1780084569926,27.82,73498.51,0.51,-0.49486,0.0002,28.72185]
[1780084574939,27.83,73496.5,0.51,-0.49526,0.0002,28.72142]
[1780084575206,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575327,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575380,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575451,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575469,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575512,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575650,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575724,27.83,73495.68,0.51,-0.49542,0.0002,28.72124]
[1780084575792,27.83,73490.27,0.51,-0.4965,0.0002,28.71991]
[1780084578529,27.82,73483.22,0.51,-0.49791,0.0002,28.71786]
[1780084580546,27.82,73472.52,0.51,-0.50004,0.0002,28.71408]
[1780084583928,27.82,73470.92,0.51,-0.50036,0.0002,28.71344]
[1780084584904,27.82,73469.99,0.51,-0.50054,0.0002,28.71306]
[1780084589923,27.81,73469.28,0.51,-0.50069,0.0002,28.71277]
[1780084594968,27.81,73466.75,0.51,-0.50119,0.0002,28.70885]
[1780084599964,27.8,73474.85,0.51,-0.49958,0.0002,28.71213]
[1780084601900,27.8,73481.65,0.51,-0.49823,0.0002,28.71451]
[1780084606927,27.8,73482.02,0.51,-0.49815,0.0002,28.71464]
[1780084608051,27.8,73473.31,0.51,-0.49989,0.0002,28.71154]
[1780084611039,27.8,73468.56,0.51,-0.50084,0.0002,28.70962]
[1780084612760,27.79,73468.43,0.51,-0.50086,0.0002,28.70956]
[1780084612826,27.79,73460.78,0.51,-0.50239,0.0002,28.70613]
[1780084613386,27.79,73460.78,0.51,-0.50239,0.0002,28.70613]
[1780084613548,27.79,73460.78,0.51,-0.50239,0.0002,28.70613]
[1780084613908,27.79,73460.78,0.51,-0.50239,0.0002,28.70613]
[1780084613919,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614015,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614018,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614130,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614231,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614320,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614440,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614527,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614723,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614803,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614931,27.79,73446.1,0.51,-0.50532,0.0002,28.69836]
[1780084614816,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615025,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615133,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615202,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615350,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615472,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615542,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615627,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615747,27.79,73446.1,0.51,-0.50532,0.0002,28.69835]
[1780084615843,27.79,73445.72,0.51,-0.5054,0.0002,28.69813]
[1780084618218,27.79,73446.13,0.51,-0.50531,0.0002,28.69837]
[1780084618255,27.79,73446.13,0.51,-0.50531,0.0002,28.69837]
[1780084618845,27.79,73447.46,0.51,-0.50505,0.0002,28.69914]
[1780084621174,27.79,73448.73,0.51,-0.5048,0.0002,28.69986]
[1780084621238,27.79,73448.73,0.51,-0.5048,0.0002,28.69986]
[1780084621347,27.79,73448.73,0.51,-0.5048,0.0002,28.69986]
[1780084621881,27.79,73448.16,0.51,-0.50491,0.0002,28.69954]
[1780084623995,27.79,73444.88,0.51,-0.50556,0.0002,28.69764]
[1780084624056,27.79,73444.88,0.51,-0.50556,0.0002,28.69764]
[1780084624253,27.79,73444.88,0.51,-0.50556,0.0002,28.69764]
[1780084626901,27.79,73433.96,0.51,-0.50774,0.0002,28.69076]
[1780084629245,27.79,73432.76,0.51,-0.50798,0.0002,28.68995]
[1780084629922,27.79,73432.67,0.51,-0.508,0.0002,28.68988]
[1780084631939,27.79,73440.78,0.51,-0.50639,0.0002,28.69515]
[1780084632944,27.79,73452.43,0.51,-0.50406,0.0002,28.70189]
[1780084633952,27.79,73455.2,0.51,-0.50351,0.0002,28.70335]
[1780084636129,27.78,73456.64,0.51,-0.50322,0.0002,28.70409]
[1780084636971,27.78,73456.48,0.51,-0.50325,0.0002,28.70401]
[1780084641976,27.78,73455.26,0.51,-0.5035,0.0002,28.70338]
[1780084646993,27.78,73457.33,0.51,-0.50309,0.0002,28.70444]
[1780084652002,27.78,73455.99,0.51,-0.50335,0.0002,28.70376]
[1780084657006,27.78,73455.05,0.51,-0.50354,0.0002,28.70042]
[1780084662018,27.77,73455.8,0.51,-0.5034,0.0002,28.70081]
[1780084667030,27.77,73456.04,0.51,-0.50335,0.0002,28.70093]
[1780084672059,27.77,73453.04,0.51,-0.50395,0.0002,28.69937]
[1780084677112,27.77,73453.81,0.51,-0.5038,0.0002,28.69977]
[1780084682117,27.77,73451.7,0.51,-0.50422,0.0002,28.69864]
[1780084685007,27.77,73445.67,0.51,-0.50542,0.0002,28.69524]
[1780084685969,27.77,73437.75,0.51,-0.507,0.0002,28.69037]
[1780084688007,27.77,73434.49,0.51,-0.50766,0.0002,28.68824]
[1780084693008,27.76,73433.45,0.51,-0.50786,0.0002,28.68754]
[1780084698068,27.77,73436.1,0.51,-0.50733,0.0002,28.68931]
[1780084703116,27.77,73435.65,0.51,-0.50742,0.0002,28.68901]
[1780084708140,27.77,73436.84,0.51,-0.50718,0.0002,28.68979]
[1780084713147,27.78,73438.72,0.51,-0.50681,0.0002,28.68815]
[1780084715132,27.77,73446.13,0.51,-0.50533,0.0002,28.69267]
[1780084720159,27.77,73447.45,0.51,-0.50507,0.0002,28.69343]
[1780084725165,27.77,73448.56,0.51,-0.50484,0.0002,28.69406]
[1780084730190,27.77,73449.36,0.51,-0.50469,0.0002,28.69451]
[1780084735209,27.77,73451.93,0.51,-0.50417,0.0002,28.69592]
[1780084740223,27.77,73447.96,0.51,-0.50497,0.0002,28.69372]
[1780084745258,27.77,73451.2,0.51,-0.50432,0.0002,28.69552]
[1780084750283,27.76,73452.94,0.51,-0.50397,0.0002,28.69646]
[1780084755307,27.76,73455.06,0.51,-0.50355,0.0002,28.69758]
[1780084760345,27.76,73453.31,0.51,-0.5039,0.0002,28.69666]
[1780084765383,27.76,73449.34,0.51,-0.50469,0.0002,28.69449]
[1780084770407,27.76,73451.46,0.51,-0.50427,0.0002,28.69566]
[1780084775408,27.76,73449.29,0.51,-0.50471,0.0002,28.69162]
[1780084780420,27.76,73446.76,0.51,-0.50521,0.0002,28.69018]
[1780084784689,27.76,73446.48,0.51,-0.50527,0.0002,28.69001]
[1780084784730,27.76,73446.48,0.51,-0.50527,0.0002,28.69001]
[1780084784785,27.76,73446.48,0.51,-0.50527,0.0002,28.69001]
[1780084784857,27.76,73446.48,0.51,-0.50527,0.0002,28.69001]
[1780084785007,27.76,73446.48,0.51,-0.50527,0.0002,28.69001]
[1780084785083,27.76,73446.48,0.51,-0.50527,0.0002,28.69001]
[1780084785160,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785219,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785338,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785416,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785501,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785625,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785689,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084785831,27.76,73451.96,0.51,-0.50418,0.0002,28.69309]
[1780084786022,27.75,73451.91,0.51,-0.50419,0.0002,28.69306]
[1780084791057,27.75,73448.31,0.51,-0.50491,0.0002,28.69106]
[1780084796091,27.75,73451.32,0.51,-0.50431,0.0002,28.69274]
[1780084796508,27.75,73451.32,0.51,-0.50431,0.0002,28.69274]
[1780084796549,27.75,73451.32,0.51,-0.50431,0.0002,28.69274]
[1780084796721,27.75,73451.32,0.51,-0.50431,0.0002,28.69274]
[1780084797099,27.75,73458.39,0.51,-0.50289,0.0002,28.69641]
[1780084797871,27.75,73458.39,0.51,-0.50289,0.0002,28.69641]
[1780084798044,27.75,73458.39,0.51,-0.50289,0.0002,28.69641]
[1780084798231,27.75,73458.39,0.51,-0.50289,0.0002,28.69641]
[1780084798108,27.75,73456.6,0.51,-0.50325,0.0002,28.69552]
[1780084799113,27.75,73445.05,0.51,-0.50556,0.0002,28.68917]
[1780084799558,27.75,73445.05,0.51,-0.50556,0.0002,28.68917]
[1780084800147,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084800588,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084800731,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084800812,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084800894,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084801030,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084801154,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084801225,27.75,73433.27,0.51,-0.50791,0.0002,28.68171]
[1780084801278,27.75,73432.78,0.51,-0.50801,0.0002,28.68138]
[1780084801428,27.75,73432.78,0.51,-0.50801,0.0002,28.68138]
[1780084801470,27.75,73432.78,0.51,-0.50801,0.0002,28.68138]
[1780084801638,27.75,73432.78,0.51,-0.50801,0.0002,28.68138]
[1780084801999,27.75,73432.78,0.51,-0.50801,0.0002,28.68138]
[1780084802155,27.75,73441.98,0.51,-0.50617,0.0002,28.68732]
[1780084803160,27.75,73449.53,0.51,-0.50466,0.0002,28.69175]
[1780084804167,27.75,73457.54,0.51,-0.50306,0.0002,28.69599]
[1780084805211,27.75,73458.24,0.51,-0.50292,0.0002,28.69634]
[1780084810242,27.75,73459.23,0.51,-0.50273,0.0002,28.69683]
[1780084815096,27.75,73466.53,0.51,-0.50127,0.0002,28.7002]
[1780084818837,27.74,73468.36,0.51,-0.5009,0.0002,28.70099]
[1780084819212,27.74,73471.53,0.51,-0.50027,0.0002,28.7023]
[1780084824180,27.74,73472.93,0.51,-0.49999,0.0002,28.70285]
[1780084824225,27.74,73473.53,0.51,-0.49987,0.0002,28.70308]
[1780084829281,27.74,73474.01,0.51,-0.49978,0.0002,28.70327]
[1780084834330,27.73,73477.9,0.51,-0.499,0.0002,28.70185]
[1780084836016,27.73,73480.95,0.51,-0.49839,0.0002,28.7029]
[1780084836151,27.73,73483.09,0.51,-0.49796,0.0002,28.7036]
[1780084841170,27.73,73483.48,0.51,-0.49789,0.0002,28.70372]
[1780084846185,27.72,73479.95,0.51,-0.4986,0.0002,28.70257]
[1780084851230,27.72,73479.52,0.51,-0.49868,0.0002,28.70242]
[1780084856292,27.71,73478.4,0.51,-0.49891,0.0002,28.70203]
[1780084861337,27.71,73477.85,0.51,-0.49902,0.0002,28.70184]
[1780084861402,27.71,73477.85,0.51,-0.49902,0.0002,28.70184]
[1780084861542,27.71,73477.85,0.51,-0.49902,0.0002,28.70184]
[1780084864341,27.7,73484.33,0.51,-0.49773,0.0002,28.70399]
[1780084869358,27.7,73483.13,0.51,-0.49797,0.0002,28.70361]
[1780084874394,27.69,73484.07,0.51,-0.49778,0.0002,28.70391]
[1780084879458,27.68,73482.96,0.51,-0.49801,0.0002,28.70356]
[1780084884470,27.68,73477.56,0.51,-0.49909,0.0002,28.70174]
[1780084889475,27.68,73475.18,0.51,-0.49957,0.0002,28.70086]
[1780084894503,27.67,73480.49,0.51,-0.4985,0.0002,28.69991]
[1780084897628,27.67,73479.63,0.51,-0.49868,0.0002,28.69961]
[1780084897960,27.67,73481.12,0.51,-0.49838,0.0002,28.70012]
[1780084900114,27.67,73488.74,0.51,-0.49685,0.0002,28.70244]
[1780084905914,27.66,73492.94,0.51,-0.49601,0.0002,28.70354]
[1780084911186,27.66,73493.39,0.51,-0.49592,0.0002,28.70365]
[1780084916993,27.67,73489.19,0.51,-0.49676,0.0002,28.70256]
[1780084919328,27.67,73478.72,0.51,-0.49886,0.0002,28.6993]
[1780084925060,27.66,73479.88,0.51,-0.49863,0.0002,28.6997]
[1780084930098,27.66,73482.04,0.51,-0.4982,0.0002,28.70042]
[1780084935132,27.65,73480.96,0.51,-0.49842,0.0002,28.70006]
[1780084940169,27.65,73477.5,0.51,-0.49911,0.0002,28.69887]
[1780084945201,27.65,73474.79,0.51,-0.49966,0.0002,28.69787]
[1780084950236,27.65,73471.57,0.51,-0.5003,0.0002,28.69661]
[1780084955271,27.64,73465.89,0.51,-0.50145,0.0002,28.69137]
[1780084958388,27.64,73465.67,0.51,-0.50149,0.0002,28.69127]
[1780084958766,27.64,73465.67,0.51,-0.50149,0.0002,28.69127]
[1780084958854,27.64,73465.67,0.51,-0.50149,0.0002,28.69127]
[1780084959080,27.64,73465.67,0.51,-0.50149,0.0002,28.69127]
[1780084959121,27.64,73465.67,0.51,-0.50149,0.0002,28.69127]
[1780084959301,27.64,73458.88,0.51,-0.50285,0.0002,28.68808]
[1780084961316,27.64,73453.1,0.51,-0.50401,0.0002,28.68511]
[1780084961512,27.64,73453.1,0.51,-0.50401,0.0002,28.68511]
[1780084962323,27.64,73454.39,0.51,-0.50376,0.0002,28.68579]
[1780084967358,27.64,73458.75,0.51,-0.50288,0.0002,28.68802]
[1780084972393,27.63,73460.05,0.51,-0.50262,0.0002,28.68866]
[1780084977427,27.63,73461.71,0.51,-0.50229,0.0002,28.68945]
[1780084982761,27.63,73457.94,0.51,-0.50305,0.0002,28.68762]
[1780084984854,27.63,73464.5,0.51,-0.50173,0.0002,28.69074]
[1780084990528,27.63,73465.3,0.51,-0.50157,0.0002,28.6911]
[1780084995166,27.62,73452.14,0.51,-0.50421,0.0002,28.68459]
[1780084996276,27.62,73452.14,0.51,-0.50421,0.0002,28.68459]
[1780084996413,27.62,73452.14,0.51,-0.50421,0.0002,28.68459]
[1780084996308,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084996601,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084996819,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084996857,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084997048,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084997094,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084997246,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084997304,27.62,73448.97,0.51,-0.50485,0.0002,28.68283]
[1780084997342,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084997447,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084997497,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084997661,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084997705,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084997860,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084997890,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084998071,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084998105,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084998271,27.62,73449.39,0.51,-0.50477,0.0002,28.68306]
[1780084998367,27.62,73452.25,0.51,-0.50419,0.0002,28.68465]
[1780085003663,27.62,73450.7,0.51,-0.5045,0.0002,28.6838]
[1780085009240,27.62,73455.71,0.51,-0.5035,0.0002,28.68648]
[1780085009409,27.62,73457.43,0.51,-0.50315,0.0002,28.68736]
[1780085012066,27.62,73458.05,0.51,-0.50303,0.0002,28.68767]
[1780085012385,27.62,73459.12,0.51,-0.50282,0.0002,28.68535]
[1780085017432,27.62,73460.17,0.51,-0.50261,0.0002,28.68586]
[1780085021356,27.62,73457.42,0.51,-0.50316,0.0002,28.6845]
[1780085021426,27.62,73450.89,0.51,-0.50447,0.0002,28.68105]
[1780085023238,27.62,73445.71,0.51,-0.50551,0.0002,28.67809]
[1780085023264,27.62,73445.71,0.51,-0.50551,0.0002,28.67809]
[1780085023320,27.62,73445.71,0.51,-0.50551,0.0002,28.67809]
[1780085023449,27.62,73442.15,0.51,-0.50623,0.0002,28.67594]
[1780085023471,27.62,73442.15,0.51,-0.50623,0.0002,28.67594]
[1780085023676,27.62,73442.15,0.51,-0.50623,0.0002,28.67594]
[1780085023703,27.62,73442.15,0.51,-0.50623,0.0002,28.67594]
[1780085024392,27.62,73439.36,0.51,-0.50679,0.0002,28.6742]
[1780085028178,27.62,73447.78,0.51,-0.50509,0.0002,28.6793]
[1780085033199,27.62,73446.79,0.51,-0.50529,0.0002,28.67873]
[1780085038863,27.62,73448.93,0.51,-0.50486,0.0002,28.67995]
[1780085043899,27.62,73445.61,0.51,-0.50553,0.0002,28.67803]
[1780085045284,27.62,73436.49,0.51,-0.50736,0.0002,28.67234]
[1780085047925,27.62,73441.23,0.51,-0.50641,0.0002,28.67538]
[1780085051053,27.62,73434.76,0.51,-0.50771,0.0002,28.6712]
[1780085053984,27.62,73428.75,0.51,-0.50892,0.0002,28.66704]
[1780085058012,27.62,73435.95,0.51,-0.50747,0.0002,28.67198]
[1780085063048,27.61,73436.71,0.51,-0.50732,0.0002,28.67248]
[1780085065426,27.61,73430.47,0.51,-0.50858,0.0002,28.66824]
[1780085068115,27.61,73436.98,0.51,-0.50727,0.0002,28.67265]
[1780085071641,27.61,73442.29,0.51,-0.50621,0.0002,28.67317]
[1780085072396,27.61,73443.7,0.51,-0.50592,0.0002,28.67403]
[1780085074406,27.61,73444.71,0.51,-0.50572,0.0002,28.67464]
[1780085074499,27.61,73445.24,0.51,-0.50561,0.0002,28.67496]
[1780085076479,27.61,73452.12,0.51,-0.50423,0.0002,28.67887]
[1780085080443,27.61,73459.68,0.51,-0.50271,0.0002,28.68277]
[1780085085450,27.61,73465.22,0.51,-0.5016,0.0002,28.68537]
[1780085090455,27.6,73465.89,0.51,-0.50147,0.0002,28.68567]
[1780085095494,27.6,73469.43,0.51,-0.50075,0.0002,28.68719]
[1780085097196,27.6,73470.57,0.51,-0.50053,0.0002,28.68766]
[1780085097364,27.6,73475.09,0.51,-0.49962,0.0002,28.68944]
[1780085100309,27.6,73479.8,0.51,-0.49867,0.0002,28.69113]
[1780085105345,27.59,73484.54,0.51,-0.49772,0.0002,28.69267]
[1780085107360,27.59,73477.45,0.51,-0.49915,0.0002,28.69031]
[1780085112407,27.59,73483.24,0.51,-0.49798,0.0002,28.69227]
[1780085117432,27.58,73483.76,0.51,-0.49788,0.0002,28.69243]
[1780085122468,27.59,73483.55,0.51,-0.49792,0.0002,28.69237]
[1780085127503,27.59,73483.0,0.51,-0.49803,0.0002,28.69219]
[1780085132537,27.59,73482.76,0.51,-0.49808,0.0002,28.68927]
[1780085137574,27.59,73481.7,0.51,-0.49829,0.0002,28.68892]
[1780085139443,27.59,73474.59,0.51,-0.49972,0.0002,28.6864]
[1780085142608,27.59,73467.73,0.51,-0.5011,0.0002,28.68362]
[1780085148528,27.59,73467.74,0.51,-0.5011,0.0002,28.68362]
[1780085148686,27.59,73467.58,0.51,-0.50113,0.0002,28.68355]
[1780085149466,27.59,73475.35,0.51,-0.49957,0.0002,28.68669]
[1780085151481,27.59,73481.06,0.51,-0.49842,0.0002,28.68871]
[1780085154982,27.59,73481.81,0.51,-0.49827,0.0002,28.68896]
[1780085155077,27.59,73481.81,0.51,-0.49827,0.0002,28.68896]
[1780085156137,27.59,73483.02,0.51,-0.49803,0.0002,28.68935]
[1780085156325,27.59,73483.02,0.51,-0.49803,0.0002,28.68935]
[1780085156358,27.59,73483.02,0.51,-0.49803,0.0002,28.68935]
[1780085156446,27.59,73483.02,0.51,-0.49803,0.0002,28.68935]
[1780085156455,27.59,73483.02,0.51,-0.49803,0.0002,28.68935]
[1780085156508,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085156604,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085156663,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085156751,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085156882,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085156915,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085157136,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085157167,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085157345,27.59,73495.72,0.51,-0.49547,0.0002,28.69281]
[1780085157441,27.59,73507.54,0.51,-0.4931,0.0002,28.69498]
[1780085157810,27.59,73507.54,0.51,-0.4931,0.0002,28.69498]
[1780085157842,27.59,73507.54,0.51,-0.4931,0.0002,28.69498]
[1780085158049,27.59,73507.54,0.51,-0.4931,0.0002,28.69498]
[1780085158144,27.59,73514.76,0.51,-0.49165,0.0002,28.6958]
[1780085158722,27.59,73515.14,0.51,-0.49157,0.0002,28.69583]
[1780085161744,27.59,73515.03,0.51,-0.49159,0.0002,28.69582]
[1780085166778,27.59,73515.77,0.51,-0.49145,0.0002,28.69589]
[1780085169338,27.59,73516.02,0.51,-0.49139,0.0002,28.69591]
[1780085169502,27.59,73517.48,0.51,-0.4911,0.0002,28.69601]
[1780085174835,27.59,73517.76,0.51,-0.49105,0.0002,28.69603]
[1780085179318,27.59,73506.65,0.51,-0.49328,0.0002,28.69485]
[1780085180109,27.59,73506.65,0.51,-0.49328,0.0002,28.69485]
[1780085180608,27.59,73501.09,0.51,-0.4944,0.0002,28.69392]
[1780085185642,27.59,73501.81,0.51,-0.49425,0.0002,28.69406]
[1780085190648,27.59,73502.85,0.51,-0.49404,0.0002,28.69424]
[1780085195681,27.59,73497.86,0.51,-0.49504,0.0002,28.69043]
[1780085200743,27.58,73492.84,0.51,-0.49606,0.0002,28.68928]
[1780085205798,27.58,73493.93,0.51,-0.49584,0.0002,28.68955]
[1780085210853,27.58,73497.26,0.51,-0.49517,0.0002,28.6903]
[1780085213031,27.58,73498.89,0.51,-0.49484,0.0002,28.69064]
[1780085213607,27.58,73503.39,0.51,-0.49394,0.0002,28.69149]
[1780085218631,27.58,73509.07,0.51,-0.49279,0.0002,28.69234]
[1780085222710,27.58,73515.55,0.51,-0.49149,0.0002,28.69302]
[1780085227722,27.57,73517.86,0.51,-0.49103,0.0002,28.69319]
[1780085232763,27.57,73517.71,0.51,-0.49106,0.0002,28.69318]
[1780085237794,27.57,73516.65,0.51,-0.49127,0.0002,28.69311]
[1780085242877,27.57,73516.14,0.51,-0.49137,0.0002,28.69307]
[1780085247937,27.56,73516.08,0.51,-0.49138,0.0002,28.69306]
[1780085252980,27.56,73515.8,0.51,-0.49144,0.0002,28.69019]
[1780085258020,27.56,73513.45,0.51,-0.49191,0.0002,28.68998]
[1780085263046,27.56,73513.07,0.51,-0.49199,0.0002,28.68995]
[1780085268092,27.56,73513.19,0.51,-0.49197,0.0002,28.68996]
[1780085271584,27.56,73500.37,0.51,-0.49455,0.0002,28.68809]
[1780085273663,27.56,73502.01,0.51,-0.49422,0.0002,28.6884]
[1780085278706,27.55,73503.08,0.51,-0.494,0.0002,28.68859]
[1780085282723,27.55,73509.34,0.51,-0.49274,0.0002,28.68953]
[1780085286625,27.55,73516.77,0.51,-0.49125,0.0002,28.69027]
[1780085287693,27.55,73524.21,0.51,-0.48975,0.0002,28.6906]
[1780085289665,27.54,73524.37,0.51,-0.48972,0.0002,28.69061]
[1780085292672,27.54,73531.15,0.51,-0.48835,0.0002,28.69055]
[1780085293442,27.54,73531.15,0.51,-0.48835,0.0002,28.69055]
[1780085293666,27.55,73531.03,0.51,-0.48838,0.0002,28.69056]
[1780085294692,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295084,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295178,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295330,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295397,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295448,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295498,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295521,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295624,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295685,27.55,73543.9,0.51,-0.48579,0.0002,28.68955]
[1780085295693,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085295838,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085295894,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296056,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296115,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296259,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296349,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296465,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296517,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296683,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296723,27.55,73550.21,0.51,-0.48452,0.0002,28.68861]
[1780085296727,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085296905,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085296999,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297102,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297158,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297287,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297336,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297473,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297489,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297504,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297536,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297693,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085297703,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085298503,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085298560,27.55,73550.17,0.51,-0.48453,0.0002,28.68862]
[1780085298742,27.55,73555.31,0.51,-0.48349,0.0002,28.68764]
[1780085302028,27.55,73560.26,0.51,-0.4825,0.0002,28.68652]
[1780085302737,27.55,73561.45,0.51,-0.48226,0.0002,28.68622]
[1780085308604,27.55,73565.68,0.51,-0.48141,0.0002,28.68509]
[1780085313812,27.56,73568.1,0.51,-0.48093,0.0002,28.68153]
[1780085316146,27.56,73567.56,0.51,-0.48103,0.0002,28.68169]
[1780085316741,27.56,73569.48,0.51,-0.48065,0.0002,28.68111]
[1780085321746,27.56,73572.89,0.51,-0.47997,0.0002,28.68001]
[1780085325757,27.56,73578.14,0.51,-0.47891,0.0002,28.67814]
[1780085330827,27.56,73579.27,0.51,-0.47868,0.0002,28.67771]
[1780085335897,27.56,73580.35,0.51,-0.47847,0.0002,28.6773]
[1780085340907,27.57,73579.81,0.51,-0.47858,0.0002,28.67751]
[1780085341467,27.57,73579.81,0.51,-0.47858,0.0002,28.67751]
[1780085341671,27.57,73579.81,0.51,-0.47858,0.0002,28.67751]
[1780085341783,27.57,73576.01,0.51,-0.47934,0.0002,28.67893]
[1780085342029,27.57,73576.01,0.51,-0.47934,0.0002,28.67893]
[1780085342113,27.57,73576.01,0.51,-0.47934,0.0002,28.67893]
[1780085342469,27.57,73568.49,0.51,-0.48085,0.0002,28.68142]
[1780085343232,27.57,73568.49,0.51,-0.48085,0.0002,28.68142]
[1780085343336,27.57,73568.49,0.51,-0.48085,0.0002,28.68142]
[1780085343617,27.57,73568.49,0.51,-0.48085,0.0002,28.68142]
[1780085343813,27.57,73568.49,0.51,-0.48085,0.0002,28.68142]
[1780085343703,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085343841,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085343874,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344035,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344095,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344283,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344316,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344571,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344614,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344798,27.57,73544.58,0.51,-0.48565,0.0002,28.68662]
[1780085344664,27.57,73536.82,0.51,-0.48721,0.0002,28.68741]
[1780085344855,27.57,73536.82,0.51,-0.48721,0.0002,28.68741]
[1780085345004,27.57,73536.82,0.51,-0.48721,0.0002,28.68741]
[1780085345043,27.57,73536.82,0.51,-0.48721,0.0002,28.68741]
[1780085345226,27.57,73536.82,0.51,-0.48721,0.0002,28.68741]
[1780085345324,27.57,73535.23,0.51,-0.48753,0.0002,28.68751]
[1780085350863,27.57,73533.82,0.51,-0.48782,0.0002,28.68759]
[1780085351083,27.57,73533.86,0.51,-0.48781,0.0002,28.68759]
[1780085356493,27.57,73532.94,0.51,-0.48799,0.0002,28.68764]
[1780085361844,27.57,73533.12,0.51,-0.48796,0.0002,28.68763]
[1780085363755,27.57,73537.84,0.51,-0.48701,0.0002,28.68733]
[1780085363831,27.57,73540.43,0.51,-0.48649,0.0002,28.68709]
[1780085366800,27.57,73546.59,0.51,-0.48525,0.0002,28.68634]
[1780085368512,27.57,73546.62,0.51,-0.48524,0.0002,28.68633]
[1780085368775,27.57,73546.35,0.51,-0.4853,0.0002,28.68637]
[1780085373802,27.57,73545.99,0.51,-0.48537,0.0002,28.68357]
[1780085378832,27.57,73548.01,0.51,-0.48496,0.0002,28.68328]
[1780085383850,27.57,73545.6,0.51,-0.48545,0.0002,28.68363]
[1780085388866,27.57,73545.49,0.51,-0.48547,0.0002,28.68364]
[1780085390966,27.57,73550.9,0.51,-0.48438,0.0002,28.6828]
[1780085391852,27.57,73554.88,0.51,-0.48358,0.0002,28.68204]
[1780085396886,27.57,73559.31,0.51,-0.48269,0.0002,28.68105]
[1780085401954,27.56,73555.02,0.51,-0.48355,0.0002,28.682]
[1780085406959,27.56,73552.86,0.51,-0.48399,0.0002,28.68243]
[1780085412015,27.57,73551.05,0.51,-0.48435,0.0002,28.68277]
[1780085417072,27.57,73550.63,0.51,-0.48444,0.0002,28.68284]
[1780085421892,27.57,73537.84,0.51,-0.48701,0.0002,28.68448]
[1780085422854,27.57,73530.85,0.51,-0.48841,0.0002,28.68486]
[1780085424847,27.57,73531.57,0.51,-0.48827,0.0002,28.68484]
[1780085429920,27.57,73531.91,0.51,-0.4882,0.0002,28.68483]
[1780085434942,27.57,73534.46,0.51,-0.48769,0.0002,28.68186]
[1780085436090,27.57,73534.97,0.51,-0.48759,0.0002,28.68183]
[1780085436155,27.57,73534.97,0.51,-0.48759,0.0002,28.68183]
[1780085437931,27.57,73541.3,0.51,-0.48631,0.0002,28.6813]
[1780085439027,27.57,73541.22,0.51,-0.48633,0.0002,28.68131]
[1780085439926,27.57,73542.45,0.51,-0.48608,0.0002,28.68117]
[1780085444957,27.57,73540.5,0.51,-0.48647,0.0002,28.68138]
[1780085447553,27.57,73540.38,0.51,-0.4865,0.0002,28.68139]
[1780085447910,27.57,73545.26,0.51,-0.48552,0.0002,28.68082]
[1780085450842,27.57,73551.35,0.51,-0.48429,0.0002,28.67986]
[1780085451853,27.57,73561.93,0.51,-0.48217,0.0002,28.67756]
[1780085453936,27.57,73568.93,0.51,-0.48076,0.0002,28.67558]
[1780085455604,27.57,73569.62,0.51,-0.48062,0.0002,28.67537]
[1780085455719,27.57,73569.62,0.51,-0.48062,0.0002,28.67537]
[1780085455948,27.57,73569.62,0.51,-0.48062,0.0002,28.67537]
[1780085455821,27.57,73579.76,0.51,-0.47859,0.0002,28.67182]
[1780085456565,27.57,73579.76,0.51,-0.47859,0.0002,28.67182]
[1780085456634,27.57,73579.76,0.51,-0.47859,0.0002,28.67182]
[1780085456782,27.57,73579.76,0.51,-0.47859,0.0002,28.67182]
[1780085456846,27.57,73579.76,0.51,-0.47859,0.0002,28.67182]
[1780085456920,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457012,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457101,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457315,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457344,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457533,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457560,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457734,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457773,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457937,27.57,73585.48,0.51,-0.47744,0.0002,28.66949]
[1780085457828,27.57,73587.82,0.51,-0.47697,0.0002,28.66847]
[1780085457960,27.57,73587.82,0.51,-0.47697,0.0002,28.66847]
[1780085458145,27.57,73587.82,0.51,-0.47697,0.0002,28.66847]
[1780085458198,27.57,73587.82,0.51,-0.47697,0.0002,28.66847]
[1780085458359,27.57,73587.82,0.51,-0.47697,0.0002,28.66847]
[1780085458831,27.56,73588.75,0.51,-0.47678,0.0002,28.66805]
[1780085463088,27.56,73590.12,0.51,-0.4765,0.0002,28.66742]
[1780085463867,27.56,73591.85,0.51,-0.47616,0.0002,28.66661]
[1780085464995,27.56,73592.4,0.51,-0.47605,0.0002,28.66634]
[1780085465902,27.56,73586.23,0.51,-0.47728,0.0002,28.66916]
[1780085469381,27.56,73586.04,0.51,-0.47732,0.0002,28.66924]
[1780085469908,27.56,73585.87,0.51,-0.47735,0.0002,28.66931]
[1780085474944,27.55,73585.71,0.51,-0.47738,0.0002,28.66937]
[1780085479981,27.55,73583.15,0.51,-0.4779,0.0002,28.67044]
[1780085485013,27.54,73581.76,0.51,-0.47817,0.0002,28.671]
[1780085490047,27.54,73581.61,0.51,-0.4782,0.0002,28.67105]
[1780085495083,27.53,73586.37,0.51,-0.47724,0.0002,28.6662]
[1780085500118,27.53,73589.34,0.51,-0.47664,0.0002,28.66486]
[1780085507171,27.53,73590.26,0.51,-0.47646,0.0002,28.66443]
[1780085512318,27.52,73584.51,0.51,-0.47761,0.0002,28.66697]
[1780085515225,27.52,73577.21,0.51,-0.47908,0.0002,28.66986]
[1780085520841,27.52,73575.77,0.51,-0.47937,0.0002,28.67038]
[1780085524934,27.51,73569.25,0.51,-0.48068,0.0002,28.67257]
[1780085525980,27.51,73561.91,0.51,-0.48216,0.0002,28.67466]
[1780085527950,27.51,73557.86,0.51,-0.48297,0.0002,28.67565]
[1780085534128,27.51,73555.78,0.51,-0.48339,0.0002,28.67611]
[1780085539168,27.51,73553.19,0.51,-0.48391,0.0002,28.67663]
[1780085543749,27.5,73547.25,0.51,-0.48511,0.0002,28.67766]
[1780085550471,27.5,73550.82,0.51,-0.48439,0.0002,28.67707]
[1780085555515,27.5,73551.57,0.51,-0.48423,0.0002,28.67408]
[1780085560732,27.49,73557.07,0.51,-0.48313,0.0002,28.67296]
[1780085565778,27.49,73557.74,0.51,-0.48299,0.0002,28.67281]
[1780085571620,27.49,73557.32,0.51,-0.48307,0.0002,28.6729]
[1780085576654,27.49,73555.03,0.51,-0.48354,0.0002,28.6734]
[1780085581693,27.48,73552.5,0.51,-0.48404,0.0002,28.6739]
[1780085586724,27.48,73548.94,0.51,-0.48476,0.0002,28.67453]
[1780085590752,27.48,73542.17,0.51,-0.48613,0.0002,28.67547]
[1780085595787,27.47,73547.71,0.51,-0.48501,0.0002,28.67472]
[1780085596433,27.47,73547.71,0.51,-0.48501,0.0002,28.67472]
[1780085597009,27.47,73547.72,0.51,-0.48501,0.0002,28.67472]
[1780085602040,27.47,73546.61,0.51,-0.48523,0.0002,28.67489]
[1780085607043,27.47,73546.04,0.51,-0.48535,0.0002,28.67497]
[1780085609187,27.47,73544.39,0.51,-0.48568,0.0002,28.6752]
[1780085610092,27.47,73542.02,0.51,-0.48616,0.0002,28.67549]
[1780085615146,27.47,73540.22,0.51,-0.48652,0.0002,28.67283]
[1780085620162,27.47,73539.66,0.51,-0.48663,0.0002,28.67288]
[1780085625117,27.47,73533.01,0.51,-0.48798,0.0002,28.67336]
[1780085630151,27.48,73535.37,0.51,-0.4875,0.0002,28.67323]
[1780085633062,27.48,73547.58,0.51,-0.48504,0.0002,28.67189]
[1780085635043,27.48,73547.58,0.51,-0.48504,0.0002,28.67189]
[1780085635116,27.48,73550.88,0.51,-0.48437,0.0002,28.67134]
[1780085638760,27.47,73551.28,0.51,-0.48429,0.0002,28.67127]
[1780085639136,27.47,73554.17,0.51,-0.48371,0.0002,28.67071]
[1780085641122,27.47,73563.84,0.51,-0.48176,0.0002,28.66841]
[1780085641938,27.47,73563.84,0.51,-0.48176,0.0002,28.66841]
[1780085642148,27.47,73565.86,0.51,-0.48135,0.0002,28.66784]
[1780085647155,27.47,73568.79,0.51,-0.48076,0.0002,28.66695]
[1780085652162,27.47,73570.24,0.51,-0.48046,0.0002,28.66649]
[1780085657170,27.46,73569.63,0.51,-0.48058,0.0002,28.66668]
[1780085662203,27.46,73566.1,0.51,-0.48129,0.0002,28.66775]
[1780085667237,27.45,73565.61,0.51,-0.48139,0.0002,28.66789]
[1780085672287,27.45,73566.9,0.51,-0.48113,0.0002,28.66465]
[1780085677328,27.44,73562.25,0.51,-0.48207,0.0002,28.66595]
[1780085682363,27.44,73563.55,0.51,-0.4818,0.0002,28.6656]
[1780085687419,27.43,73563.9,0.51,-0.48173,0.0002,28.6655]
[1780085692444,27.43,73560.43,0.51,-0.48243,0.0002,28.66641]
[1780085697504,27.42,73564.04,0.51,-0.4817,0.0002,28.66545]
[1780085702181,27.42,73555.6,0.51,-0.4834,0.0002,28.66752]
[1780085705128,27.42,73550.9,0.51,-0.48435,0.0002,28.66845]
[1780085710169,27.41,73551.62,0.51,-0.48421,0.0002,28.66832]
[1780085715212,27.41,73551.05,0.51,-0.48432,0.0002,28.66842]
[1780085716831,27.41,73549.78,0.51,-0.48458,0.0002,28.66865]
[1780085717137,27.41,73548.43,0.51,-0.48485,0.0002,28.66887]
[1780085717526,27.41,73548.43,0.51,-0.48485,0.0002,28.66887]
[1780085717657,27.41,73548.43,0.51,-0.48485,0.0002,28.66887]
[1780085723677,27.41,73551.82,0.51,-0.48417,0.0002,28.66828]
[1780085723760,27.41,73550.73,0.51,-0.48439,0.0002,28.66848]
[1780085728963,27.41,73555.95,0.51,-0.48333,0.0002,28.66744]
[1780085729184,27.41,73562.2,0.51,-0.48207,0.0002,28.66594]
[1780085730169,27.41,73565.92,0.51,-0.48132,0.0002,28.6649]
[1780085734214,27.41,73565.08,0.51,-0.48148,0.0002,28.66229]
[1780085739230,27.4,73564.3,0.51,-0.48164,0.0002,28.66251]
[1780085739274,27.4,73564.71,0.51,-0.48156,0.0002,28.66239]
[1780085740240,27.4,73567.75,0.51,-0.48094,0.0002,28.66149]
[1780085745282,27.4,73567.9,0.51,-0.48091,0.0002,28.66144]
[1780085750294,27.39,73570.37,0.51,-0.48041,0.0002,28.66066]
[1780085753296,27.39,73563.3,0.51,-0.48184,0.0002,28.66277]
[1780085758320,27.39,73564.86,0.51,-0.48152,0.0002,28.66233]
[1780085763337,27.38,73566.28,0.51,-0.48123,0.0002,28.66191]
[1780085765206,27.38,73559.38,0.51,-0.48263,0.0002,28.66377]
[1780085765538,27.38,73559.38,0.51,-0.48263,0.0002,28.66377]
[1780085766204,27.38,73547.82,0.51,-0.48497,0.0002,28.6661]
[1780085767161,27.38,73538.48,0.51,-0.48686,0.0002,28.66727]
[1780085768189,27.38,73534.99,0.51,-0.48757,0.0002,28.66753]
[1780085770161,27.38,73535.21,0.51,-0.48752,0.0002,28.66752]
[1780085775209,27.38,73538.31,0.51,-0.4869,0.0002,28.66728]
[1780085780281,27.38,73540.68,0.51,-0.48642,0.0002,28.66705]
[1780085782013,27.39,73535.48,0.51,-0.48747,0.0002,28.6675]
[1780085782183,27.39,73535.48,0.51,-0.48747,0.0002,28.6675]
[1780085782211,27.39,73531.88,0.51,-0.4882,0.0002,28.6677]
[1780085788149,27.39,73528.69,0.51,-0.48885,0.0002,28.66779]
[1780085792068,27.39,73528.83,0.51,-0.48882,0.0002,28.66494]
[1780085792105,27.39,73528.83,0.51,-0.48882,0.0002,28.66494]
[1780085794095,27.39,73528.8,0.51,-0.48882,0.0002,28.66494]
[1780085794180,27.39,73527.18,0.51,-0.48915,0.0002,28.66496]
[1780085799253,27.39,73530.66,0.51,-0.48845,0.0002,28.66489]
[1780085804261,27.39,73531.91,0.51,-0.48819,0.0002,28.66484]
[1780085809296,27.39,73535.1,0.51,-0.48755,0.0002,28.66468]
[1780085814333,27.39,73533.82,0.51,-0.48781,0.0002,28.66475]
[1780085819368,27.39,73534.45,0.51,-0.48768,0.0002,28.66472]
[1780085823397,27.39,73527.92,0.51,-0.489,0.0002,28.66495]
[1780085825630,27.39,73521.34,0.51,-0.49033,0.0002,28.66487]
[1780085830872,27.39,73517.28,0.51,-0.49116,0.0002,28.66465]
[1780085833861,27.38,73516.93,0.51,-0.49123,0.0002,28.66463]
[1780085833973,27.38,73516.93,0.51,-0.49123,0.0002,28.66463]
[1780085834076,27.38,73516.93,0.51,-0.49123,0.0002,28.66463]
[1780085834170,27.38,73516.93,0.51,-0.49123,0.0002,28.66463]
[1780085834199,27.38,73516.93,0.51,-0.49123,0.0002,28.66463]
[1780085834267,27.38,73516.93,0.51,-0.49123,0.0002,28.66463]
[1780085834300,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085834534,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085834571,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085834750,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085834783,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085834992,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085835020,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085835198,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085835242,27.38,73508.5,0.51,-0.49294,0.0002,28.66378]
[1780085835292,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085835702,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085835748,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085835991,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085836016,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085836201,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085836239,27.38,73502.85,0.51,-0.49408,0.0002,28.66292]
[1780085836293,27.38,73500.31,0.51,-0.4946,0.0002,28.66245]
[1780085836397,27.38,73500.31,0.51,-0.4946,0.0002,28.66245]
[1780085836418,27.38,73500.31,0.51,-0.4946,0.0002,28.66245]
[1780085836603,27.38,73500.31,0.51,-0.4946,0.0002,28.66245]
[1780085836628,27.38,73500.31,0.51,-0.4946,0.0002,28.66245]
[1780085836813,27.38,73500.31,0.51,-0.4946,0.0002,28.66245]
[1780085836843,27.38,73500.6,0.51,-0.49454,0.0002,28.66251]
[1780085838929,27.38,73500.6,0.51,-0.49454,0.0002,28.66251]
[1780085838957,27.38,73500.6,0.51,-0.49454,0.0002,28.66251]
[1780085839205,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085839948,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085839960,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085839980,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085840008,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085840156,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085840189,27.38,73508.67,0.51,-0.4929,0.0002,28.6638]
[1780085840371,27.38,73512.59,0.51,-0.49211,0.0002,28.66426]
[1780085842936,27.38,73513.67,0.51,-0.49189,0.0002,28.66437]
[1780085842975,27.38,73513.67,0.51,-0.49189,0.0002,28.66437]
[1780085843288,27.38,73517.76,0.51,-0.49106,0.0002,28.66469]
[1780085844337,27.38,73517.76,0.51,-0.49106,0.0002,28.66469]
[1780085844431,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085844568,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085844600,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085844788,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085844842,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085844985,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085845031,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085845304,27.38,73518.62,0.51,-0.49089,0.0002,28.66474]
[1780085846350,27.38,73507.7,0.51,-0.4931,0.0002,28.66367]
[1780085847566,27.38,73504.85,0.51,-0.49368,0.0002,28.66325]
[1780085852601,27.37,73508.16,0.51,-0.49301,0.0002,28.66088]
[1780085857636,27.36,73509.64,0.51,-0.49271,0.0002,28.66108]
[1780085862672,27.36,73512.04,0.51,-0.49222,0.0002,28.66135]
[1780085868002,27.35,73511.24,0.51,-0.49239,0.0002,28.66127]
[1780085873751,27.35,73513.16,0.51,-0.492,0.0002,28.66147]
[1780085878788,27.34,73512.98,0.51,-0.49203,0.0002,28.66145]
[1780085883824,27.34,73514.67,0.51,-0.49169,0.0002,28.66161]
[1780085888861,27.33,73509.22,0.51,-0.4928,0.0002,28.66103]
[1780085893895,27.33,73507.21,0.51,-0.49321,0.0002,28.66076]
[1780085894626,27.33,73507.21,0.51,-0.49321,0.0002,28.66076]
[1780085895338,27.33,73506.5,0.51,-0.49335,0.0002,28.66066]
[1780085900374,27.32,73506.81,0.51,-0.49329,0.0002,28.6607]
[1780085905386,27.32,73505.19,0.51,-0.49362,0.0002,28.66046]
[1780085910400,27.31,73505.52,0.51,-0.49355,0.0002,28.66051]
[1780085914519,27.31,73507.17,0.51,-0.49322,0.0002,28.65791]
[1780085915440,27.31,73507.88,0.51,-0.49307,0.0002,28.658]
[1780085920477,27.31,73508.76,0.51,-0.4929,0.0002,28.65812]
[1780085923451,27.31,73517.29,0.51,-0.49116,0.0002,28.65896]
[1780085924336,27.31,73526.9,0.51,-0.48921,0.0002,28.65925]
[1780085926371,27.31,73529.85,0.51,-0.48861,0.0002,28.6592]
[1780085926841,27.31,73529.85,0.51,-0.48861,0.0002,28.6592]
[1780085926961,27.31,73529.85,0.51,-0.48861,0.0002,28.6592]
[1780085928409,27.31,73541.5,0.51,-0.48624,0.0002,28.65838]
[1780085929724,27.31,73546.04,0.51,-0.48532,0.0002,28.65779]
[1780085930148,27.31,73545.83,0.51,-0.48536,0.0002,28.65782]
[1780085931228,27.31,73553.49,0.51,-0.48381,0.0002,28.65648]
[1780085934426,27.31,73559.48,0.51,-0.48259,0.0002,28.65513]
[1780085935800,27.31,73559.48,0.51,-0.48259,0.0002,28.65513]
[1780085935873,27.31,73559.48,0.51,-0.48259,0.0002,28.65513]
[1780085936211,27.32,73563.64,0.51,-0.48175,0.0002,28.65404]
[1780085940297,27.32,73566.71,0.51,-0.48113,0.0002,28.65315]
[1780085940345,27.32,73563.15,0.51,-0.48185,0.0002,28.65418]
[1780085942156,27.32,73563.15,0.51,-0.48185,0.0002,28.65418]
[1780085942461,27.32,73570.28,0.51,-0.4804,0.0002,28.65203]
[1780085944240,27.32,73574.67,0.51,-0.47951,0.0002,28.65052]
[1780085944375,27.32,73577.52,0.51,-0.47893,0.0002,28.64947]
[1780085949422,27.32,73576.68,0.51,-0.4791,0.0002,28.64978]
[1780085954439,27.32,73578.59,0.51,-0.47872,0.0002,28.64906]
[1780085957225,27.32,73579.77,0.51,-0.47848,0.0002,28.6486]
[1780085957387,27.32,73579.77,0.51,-0.47848,0.0002,28.6486]
[1780085957400,27.32,73579.77,0.51,-0.47848,0.0002,28.6486]
[1780085957453,27.32,73579.06,0.51,-0.47862,0.0002,28.64888]
[1780085957524,27.32,73579.06,0.51,-0.47862,0.0002,28.64888]
[1780085957592,27.32,73579.06,0.51,-0.47862,0.0002,28.64888]
[1780085957656,27.32,73579.06,0.51,-0.47862,0.0002,28.64888]
[1780085957813,27.32,73579.06,0.51,-0.47862,0.0002,28.64888]
[1780085958369,27.32,73579.24,0.51,-0.47859,0.0002,28.64881]
[1780085960392,27.32,73574.78,0.51,-0.47949,0.0002,28.65049]
[1780085960486,27.32,73564.09,0.51,-0.48166,0.0002,28.65392]
[1780085964412,27.32,73557.86,0.51,-0.48292,0.0002,28.65553]
[1780085967434,27.33,73548.3,0.51,-0.48486,0.0002,28.65744]
[1780085972468,27.33,73545.11,0.51,-0.48551,0.0002,28.65507]
[1780085977503,27.33,73546.03,0.51,-0.48532,0.0002,28.65494]
[1780085981533,27.33,73552.22,0.51,-0.48407,0.0002,28.65389]
[1780085981659,27.33,73552.22,0.51,-0.48407,0.0002,28.65389]
[1780085982537,27.33,73557.47,0.51,-0.483,0.0002,28.65277]
[1780085984486,27.33,73563.78,0.51,-0.48172,0.0002,28.65116]
[1780085988801,27.33,73564.2,0.51,-0.48164,0.0002,28.65104]
[1780085989051,27.33,73564.19,0.51,-0.48164,0.0002,28.65105]
[1780085994622,27.34,73566.28,0.51,-0.48122,0.0002,28.65044]
[1780085999660,27.34,73565.84,0.51,-0.48131,0.0002,28.65058]
[1780086004712,27.34,73563.41,0.51,-0.4818,0.0002,28.65127]
[1780086007715,27.34,73574.77,0.51,-0.4795,0.0002,28.64766]
[1780086012753,27.34,73578.86,0.51,-0.47867,0.0002,28.64613]
[1780086017270,27.35,73584.9,0.51,-0.47745,0.0002,28.64365]
[1780086022821,27.35,73586.8,0.51,-0.47707,0.0002,28.64281]
[1780086027859,27.35,73586.45,0.51,-0.47714,0.0002,28.64298]
[1780086032893,27.36,73586.22,0.51,-0.47718,0.0002,28.64023]
[1780086037930,27.36,73586.7,0.51,-0.47709,0.0002,28.64002]
[1780086043970,27.36,73585.6,0.51,-0.47731,0.0002,28.64052]
[1780086049005,27.37,73585.27,0.51,-0.47738,0.0002,28.64067]
[1780086052433,27.37,73592.01,0.51,-0.47602,0.0002,28.63756]
[1780086058071,27.37,73593.65,0.51,-0.47569,0.0002,28.63676]
[1780086060089,27.37,73594.2,0.51,-0.47558,0.0002,28.63648]
[1780086060554,27.37,73594.92,0.51,-0.47543,0.0002,28.63612]
[1780086065566,27.37,73596.9,0.51,-0.47503,0.0002,28.63511]
[1780086070621,27.38,73597.67,0.51,-0.47488,0.0002,28.63471]
[1780086075669,27.38,73599.2,0.51,-0.47457,0.0002,28.6339]
[1780086080724,27.38,73599.87,0.51,-0.47443,0.0002,28.63354]
[1780086085772,27.38,73599.02,0.51,-0.47461,0.0002,28.63401]
[1780086090831,27.38,73600.52,0.51,-0.47431,0.0002,28.6332]
[1780086095839,27.39,73601.35,0.51,-0.47414,0.0002,28.62988]
[1780086100917,27.39,73601.07,0.51,-0.47419,0.0002,28.63005]
[1780086105924,27.39,73601.46,0.51,-0.47412,0.0002,28.62983]
[1780086110973,27.39,73601.56,0.51,-0.4741,0.0002,28.62978]
[1780086112927,27.39,73601.47,0.51,-0.47412,0.0002,28.62984]
[1780086112999,27.39,73601.47,0.51,-0.47412,0.0002,28.62984]
[1780086118020,27.4,73601.96,0.51,-0.47402,0.0002,28.62957]
[1780086123041,27.4,73599.43,0.51,-0.47453,0.0002,28.63096]
[1780086128069,27.4,73599.27,0.51,-0.47456,0.0002,28.63105]
[1780086133095,27.4,73598.15,0.51,-0.47479,0.0002,28.63165]
[1780086138115,27.4,73598.16,0.51,-0.47479,0.0002,28.63165]
[1780086143164,27.4,73596.21,0.51,-0.47518,0.0002,28.63267]
[1780086148222,27.4,73596.16,0.51,-0.47519,0.0002,28.6327]
[1780086153250,27.4,73597.29,0.51,-0.47496,0.0002,28.62925]
[1780086154683,27.4,73603.72,0.51,-0.47367,0.0002,28.62574]
[1780086158291,27.41,73603.52,0.51,-0.47371,0.0002,28.62586]
[1780086158388,27.41,73603.52,0.51,-0.47371,0.0002,28.62586]
[1780086158457,27.41,73603.52,0.51,-0.47371,0.0002,28.62586]
[1780086158607,27.41,73603.52,0.51,-0.47371,0.0002,28.62586]
[1780086158678,27.41,73603.52,0.51,-0.47371,0.0002,28.62586]
[1780086158659,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086158976,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159014,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159190,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159224,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159465,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159530,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159673,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159717,27.41,73605.94,0.51,-0.47322,0.0002,28.62446]
[1780086159744,27.41,73607.07,0.51,-0.47299,0.0002,28.6238]
[1780086159887,27.41,73607.07,0.51,-0.47299,0.0002,28.6238]
[1780086159929,27.41,73607.07,0.51,-0.47299,0.0002,28.6238]
[1780086160150,27.41,73607.07,0.51,-0.47299,0.0002,28.6238]
[1780086160251,27.41,73607.61,0.51,-0.47288,0.0002,28.62348]
[1780086164846,27.41,73614.86,0.51,-0.47142,0.0002,28.61895]
[1780086168252,27.41,73617.01,0.51,-0.47099,0.0002,28.61753]
[1780086168321,27.41,73619.29,0.51,-0.47053,0.0002,28.61599]
[1780086170504,27.41,73620.77,0.51,-0.47023,0.0002,28.61497]
[1780086170684,27.41,73621.07,0.51,-0.47017,0.0002,28.61477]
[1780086173663,27.42,73628.45,0.51,-0.46868,0.0002,28.60943]
[1780086175091,27.42,73628.75,0.51,-0.46862,0.0002,28.60921]
[1780086175671,27.42,73629.18,0.51,-0.46854,0.0002,28.60888]
[1780086180752,27.42,73632.94,0.51,-0.46778,0.0002,28.606]
[1780086183673,27.42,73642.4,0.51,-0.46588,0.0002,28.59827]
[1780086185993,27.42,73642.82,0.51,-0.46579,0.0002,28.59792]
[1780086186746,27.42,73643.05,0.51,-0.46575,0.0002,28.59773]
[1780086188752,27.43,73629.12,0.51,-0.46856,0.0002,28.60897]
[1780086189270,27.43,73629.12,0.51,-0.46856,0.0002,28.60897]
[1780086189690,27.43,73619.0,0.51,-0.4706,0.0002,28.61625]
[1780086191779,27.43,73617.16,0.51,-0.47097,0.0002,28.61749]
[1780086196660,27.43,73608.57,0.51,-0.4727,0.0002,28.62296]
[1780086201704,27.43,73607.71,0.51,-0.47288,0.0002,28.62348]
[1780086206736,27.43,73611.88,0.51,-0.47204,0.0002,28.62093]
[1780086211758,27.43,73610.28,0.51,-0.47236,0.0002,28.62193]
[1780086216798,27.44,73609.4,0.51,-0.47254,0.0002,28.61961]
[1780086221843,27.44,73613.31,0.51,-0.47175,0.0002,28.61717]
[1780086226896,27.44,73616.32,0.51,-0.47114,0.0002,28.61523]
[1780086231914,27.44,73614.81,0.51,-0.47145,0.0002,28.61622]
[1780086236966,27.44,73612.68,0.51,-0.47188,0.0002,28.6176]
[1780086240721,27.45,73618.77,0.51,-0.47065,0.0002,28.61361]
[1780086245743,27.45,73619.16,0.51,-0.47058,0.0002,28.61335]
[1780086250769,27.45,73618.45,0.51,-0.47072,0.0002,28.61385]
[1780086255810,27.46,73619.87,0.51,-0.47044,0.0002,28.61289]
[1780086260843,27.46,73620.95,0.51,-0.47022,0.0002,28.61216]
[1780086265876,27.46,73622.66,0.51,-0.46988,0.0002,28.61098]
[1780086270907,27.46,73627.3,0.51,-0.46895,0.0002,28.60763]
[1780086272490,27.46,73631.06,0.51,-0.46819,0.0002,28.60193]
[1780086272796,27.46,73632.56,0.51,-0.46789,0.0002,28.60077]
[1780086277807,27.46,73635.05,0.51,-0.46738,0.0002,28.5988]
[1780086282837,27.46,73634.1,0.51,-0.46757,0.0002,28.59954]
[1780086286875,27.46,73641.05,0.51,-0.46617,0.0002,28.59386]
[1780086287931,27.45,73641.89,0.51,-0.466,0.0002,28.59314]
[1780086288761,27.45,73641.89,0.51,-0.466,0.0002,28.59314]
[1780086288819,27.45,73650.97,0.51,-0.46417,0.0002,28.58515]
[1780086289826,27.45,73657.5,0.51,-0.46286,0.0002,28.57903]
[1780086294835,27.46,73659.33,0.51,-0.4625,0.0002,28.57728]
[1780086299891,27.46,73656.55,0.51,-0.46306,0.0002,28.57998]
[1780086303848,27.46,73645.98,0.51,-0.46519,0.0002,28.58967]
[1780086308895,27.47,73644.52,0.51,-0.46548,0.0002,28.59095]
[1780086313958,27.48,73643.64,0.51,-0.46567,0.0002,28.59176]
[1780086315789,27.48,73643.35,0.51,-0.46573,0.0002,28.59202]
[1780086315907,27.48,73643.26,0.51,-0.46575,0.0002,28.5921]
[1780086320981,27.49,73642.78,0.51,-0.46585,0.0002,28.59255]
[1780086326001,27.48,73637.43,0.51,-0.46692,0.0002,28.59699]
[1780086329939,27.48,73643.76,0.51,-0.46565,0.0002,28.5917]
[1780086334941,27.48,73645.24,0.51,-0.46535,0.0002,28.58756]
[1780086337524,27.49,73644.68,0.51,-0.46546,0.0002,28.58805]
[1780086337868,27.49,73643.0,0.51,-0.4658,0.0002,28.5895]
[1780086338937,27.48,73634.69,0.51,-0.46747,0.0002,28.59633]
[1780086342073,27.48,73636.59,0.51,-0.46709,0.0002,28.5948]
[1780086342355,27.48,73639.79,0.51,-0.46645,0.0002,28.59218]
[1780086349446,27.48,73639.3,0.51,-0.46654,0.0002,28.59259]
[1780086350484,27.48,73639.4,0.51,-0.46652,0.0002,28.59251]
[1780086350922,27.48,73639.4,0.51,-0.46652,0.0002,28.59251]
[1780086353481,27.48,73639.34,0.51,-0.46654,0.0002,28.59256]
[1780086353958,27.48,73639.33,0.51,-0.46654,0.0002,28.59257]
[1780086354844,27.48,73635.44,0.51,-0.46732,0.0002,28.59572]
[1780086358497,27.48,73633.31,0.51,-0.46775,0.0002,28.5974]
[1780086358889,27.48,73633.7,0.51,-0.46767,0.0002,28.59709]
[1780086363969,27.48,73634.51,0.51,-0.4675,0.0002,28.59644]
[1780086364971,27.48,73623.58,0.51,-0.4697,0.0002,28.60466]
[1780086365843,27.48,73623.58,0.51,-0.4697,0.0002,28.60466]
[1780086365896,27.48,73616.79,0.51,-0.47107,0.0002,28.60932]
[1780086366926,27.48,73613.34,0.51,-0.47177,0.0002,28.61157]
[1780086371948,27.48,73612.86,0.51,-0.47186,0.0002,28.61188]
[1780086373993,27.48,73619.01,0.51,-0.47063,0.0002,28.60785]
[1780086379032,27.49,73622.45,0.51,-0.46994,0.0002,28.60548]
[1780086383066,27.49,73631.34,0.51,-0.46815,0.0002,28.59895]
[1780086388094,27.48,73633.52,0.51,-0.46771,0.0002,28.59725]
[1780086391829,27.48,73633.28,0.51,-0.46776,0.0002,28.59744]
[1780086391986,27.48,73634.33,0.51,-0.46754,0.0002,28.59374]
[1780086397000,27.48,73637.75,0.51,-0.46685,0.0002,28.591]
[1780086402010,27.48,73638.39,0.51,-0.46673,0.0002,28.59047]
[1780086407034,27.48,73636.04,0.51,-0.4672,0.0002,28.59238]
[1780086412121,27.48,73636.22,0.51,-0.46716,0.0002,28.59223]
[1780086417124,27.48,73636.12,0.51,-0.46718,0.0002,28.59231]
[1780086422162,27.48,73636.03,0.51,-0.4672,0.0002,28.59238]
[1780086427193,27.48,73635.65,0.51,-0.46728,0.0002,28.59269]
[1780086432250,27.48,73635.57,0.51,-0.46729,0.0002,28.59275]
[1780086434778,27.48,73635.45,0.51,-0.46732,0.0002,28.59285]
[1780086434879,27.48,73635.59,0.51,-0.46729,0.0002,28.59273]
[1780086437444,27.48,73635.66,0.51,-0.46727,0.0002,28.59267]
[1780086437779,27.48,73635.74,0.51,-0.46725,0.0002,28.5926]
[1780086442830,27.48,73636.06,0.51,-0.46719,0.0002,28.59233]
[1780086442905,27.48,73636.06,0.51,-0.46719,0.0002,28.59233]
[1780086444576,27.47,73636.12,0.51,-0.46718,0.0002,28.59228]
[1780086444830,27.47,73638.94,0.51,-0.46661,0.0002,28.58998]
[1780086447850,27.47,73647.47,0.51,-0.46489,0.0002,28.58266]
[1780086449044,27.47,73647.47,0.51,-0.46489,0.0002,28.58266]
[1780086449046,27.47,73648.49,0.51,-0.46468,0.0002,28.58175]
[1780086454067,27.46,73649.92,0.51,-0.46439,0.0002,28.57756]
[1780086459085,27.46,73648.76,0.51,-0.46462,0.0002,28.57858]
[1780086464134,27.45,73649.37,0.51,-0.46449,0.0002,28.578]
[1780086469177,27.45,73649.68,0.51,-0.46442,0.0002,28.57768]
[1780086474182,27.44,73648.46,0.51,-0.46466,0.0002,28.57876]
[1780086479079,27.44,73659.81,0.51,-0.46237,0.0002,28.56809]
[1780086484081,27.44,73660.79,0.51,-0.46217,0.0002,28.56711]
[1780086489145,27.43,73660.41,0.51,-0.46225,0.0002,28.56747]
[1780086494192,27.43,73656.25,0.51,-0.46308,0.0002,28.57146]
[1780086499210,27.42,73656.04,0.51,-0.46312,0.0002,28.57162]
[1780086504234,27.42,73650.1,0.51,-0.46431,0.0002,28.57712]
[1780086509249,27.41,73645.65,0.51,-0.4652,0.0002,28.58108]
[1780086513813,27.41,73644.72,0.51,-0.46538,0.0002,28.57901]
[1780086514141,27.41,73640.2,0.51,-0.46629,0.0002,28.58287]
[1780086515075,27.41,73631.62,0.51,-0.46803,0.0002,28.5898]
[1780086517078,27.41,73623.68,0.51,-0.46963,0.0002,28.59573]
[1780086518272,27.41,73618.89,0.51,-0.47059,0.0002,28.59907]
[1780086518324,27.41,73618.89,0.51,-0.47059,0.0002,28.59907]
[1780086518752,27.41,73611.27,0.51,-0.47213,0.0002,28.60406]
[1780086520359,27.41,73605.55,0.51,-0.47329,0.0002,28.60753]
[1780086521362,27.41,73605.55,0.51,-0.47329,0.0002,28.60753]
[1780086521434,27.41,73605.55,0.51,-0.47329,0.0002,28.60753]
[1780086521446,27.41,73603.13,0.51,-0.47378,0.0002,28.60892]
[1780086524143,27.41,73603.28,0.51,-0.47375,0.0002,28.60884]
[1780086524386,27.41,73606.1,0.51,-0.47318,0.0002,28.60721]
[1780086525793,27.41,73612.81,0.51,-0.47182,0.0002,28.6031]
[1780086529422,27.41,73621.62,0.51,-0.47005,0.0002,28.5972]
[1780086536066,27.42,73621.94,0.51,-0.46998,0.0002,28.59699]
[1780086541141,27.41,73622.72,0.51,-0.46982,0.0002,28.59642]
[1780086545932,27.41,73634.17,0.51,-0.46751,0.0002,28.5878]
[1780086547890,27.41,73634.59,0.51,-0.46743,0.0002,28.58746]
[1780086548101,27.41,73635.65,0.51,-0.46721,0.0002,28.5866]
[1780086553202,27.4,73637.49,0.51,-0.46684,0.0002,28.58509]
[1780086558210,27.4,73637.86,0.51,-0.46676,0.0002,28.58476]
[1780086563279,27.39,73636.06,0.51,-0.46712,0.0002,28.5862]
[1780086568280,27.39,73637.66,0.51,-0.46679,0.0002,28.58487]
[1780086573396,27.38,73637.51,0.51,-0.46681,0.0002,28.5821]
[1780086578483,27.38,73635.66,0.51,-0.46718,0.0002,28.58359]
[1780086581221,27.37,73629.02,0.51,-0.46852,0.0002,28.58878]
[1780086582138,27.37,73622.63,0.51,-0.46981,0.0002,28.59347]
[1780086587150,27.37,73621.74,0.51,-0.46999,0.0002,28.59408]
[1780086592168,27.36,73624.12,0.51,-0.4695,0.0002,28.59235]
[1780086597191,27.35,73626.08,0.51,-0.4691,0.0002,28.59088]
[1780086602229,27.35,73627.96,0.51,-0.46871,0.0002,28.58945]
[1780086603270,27.34,73637.98,0.51,-0.46669,0.0002,28.58152]
[1780086605309,27.34,73645.69,0.51,-0.46513,0.0002,28.57491]
[1780086605478,27.34,73645.69,0.51,-0.46513,0.0002,28.57491]
[1780086606163,27.34,73646.1,0.51,-0.46504,0.0002,28.57454]
[1780086611215,27.34,73641.28,0.51,-0.46601,0.0002,28.57872]
[1780086616228,27.33,73645.73,0.51,-0.46511,0.0002,28.57483]
[1780086621255,27.33,73645.38,0.51,-0.46518,0.0002,28.57512]
[1780086622115,27.33,73645.45,0.51,-0.46516,0.0002,28.57505]
[1780086622157,27.33,73645.45,0.51,-0.46516,0.0002,28.57505]
[1780086622262,27.33,73645.45,0.51,-0.46516,0.0002,28.57505]
[1780086623045,27.33,73649.56,0.51,-0.46433,0.0002,28.57136]
[1780086623214,27.33,73649.56,0.51,-0.46433,0.0002,28.57136]
[1780086623101,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623433,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623466,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623475,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623506,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623533,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623748,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623776,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623972,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086623989,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086624186,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086624209,27.33,73664.18,0.51,-0.46138,0.0002,28.55721]
[1780086624093,27.33,73664.18,0.51,-0.46137,0.0002,28.5572]
[1780086624400,27.33,73664.18,0.51,-0.46137,0.0002,28.5572]
[1780086624430,27.33,73664.18,0.51,-0.46137,0.0002,28.5572]
[1780086624475,27.33,73664.18,0.51,-0.46137,0.0002,28.5572]
[1780086625104,27.33,73670.97,0.51,-0.46,0.0002,28.5501]
[1780086630142,27.33,73669.13,0.51,-0.46037,0.0002,28.55205]
[1780086634952,27.32,73667.49,0.51,-0.4607,0.0002,28.5509]
[1780086635187,27.32,73666.71,0.51,-0.46086,0.0002,28.55171]
[1780086640207,27.32,73667.0,0.51,-0.4608,0.0002,28.55141]
[1780086645208,27.32,73661.1,0.51,-0.46199,0.0002,28.55742]
[1780086650269,27.32,73660.44,0.51,-0.46212,0.0002,28.55804]
[1780086651285,27.32,73671.33,0.51,-0.45992,0.0002,28.54677]
[1780086654642,27.32,73670.86,0.51,-0.46001,0.0002,28.54728]
[1780086654705,27.32,73670.86,0.51,-0.46001,0.0002,28.54728]
[1780086655311,27.32,73669.9,0.51,-0.46021,0.0002,28.54831]
[1780086660218,27.32,73664.33,0.51,-0.46133,0.0002,28.55412]
[1780086660348,27.32,73663.85,0.51,-0.46143,0.0002,28.55461]
[1780086665348,27.32,73662.03,0.51,-0.4618,0.0002,28.55645]
[1780086670373,27.32,73660.3,0.51,-0.46215,0.0002,28.55818]
[1780086675431,27.31,73656.64,0.51,-0.46288,0.0002,28.56175]
[1780086680481,27.31,73652.31,0.51,-0.46376,0.0002,28.56585]
[1780086685533,27.31,73652.19,0.51,-0.46378,0.0002,28.56594]
[1780086690623,27.3,73651.81,0.51,-0.46385,0.0002,28.56628]
[1780086695663,27.3,73651.94,0.51,-0.46382,0.0002,28.56327]
[1780086700707,27.3,73651.55,0.51,-0.4639,0.0002,28.56361]
[1780086705718,27.3,73651.8,0.51,-0.46384,0.0002,28.56336]
[1780086710796,27.29,73652.27,0.51,-0.46374,0.0002,28.5629]
[1780086715798,27.29,73651.03,0.51,-0.46399,0.0002,28.56404]
[1780086720798,27.29,73653.54,0.51,-0.46348,0.0002,28.56167]
[1780086725832,27.28,73658.17,0.51,-0.46254,0.0002,28.55719]
[1780086730430,27.28,73664.6,0.51,-0.46124,0.0002,28.55073]
[1780086735489,27.28,73665.34,0.51,-0.46109,0.0002,28.54997]
[1780086740494,27.28,73660.75,0.51,-0.46202,0.0002,28.55464]
[1780086745510,27.28,73660.31,0.51,-0.46211,0.0002,28.55507]
[1780086750431,27.28,73649.37,0.51,-0.46432,0.0002,28.56553]
[1780086751379,27.28,73641.58,0.51,-0.4659,0.0002,28.56958]
[1780086752422,27.28,73635.28,0.51,-0.46718,0.0002,28.57484]
[1780086757427,27.28,73634.1,0.51,-0.46741,0.0002,28.57578]
[1780086762478,27.28,73634.3,0.51,-0.46737,0.0002,28.5756]
[1780086767493,27.27,73635.22,0.51,-0.46718,0.0002,28.57484]
[1780086772542,27.27,73635.97,0.51,-0.46702,0.0002,28.57421]
[1780086777585,27.26,73636.87,0.51,-0.46684,0.0002,28.57345]
[1780086780532,27.26,73636.49,0.51,-0.46691,0.0002,28.57375]
[1780086780796,27.26,73636.49,0.51,-0.46691,0.0002,28.57375]
[1780086781388,27.26,73626.69,0.51,-0.4689,0.0002,28.58145]
[1780086783231,27.26,73619.64,0.51,-0.47033,0.0002,28.58655]
[1780086788266,27.25,73621.51,0.51,-0.46995,0.0002,28.58521]
[1780086793300,27.25,73623.89,0.51,-0.46946,0.0002,28.58346]
[1780086796464,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797099,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797165,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797183,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797338,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797378,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797467,27.24,73635.89,0.51,-0.46702,0.0002,28.57414]
[1780086797421,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086797577,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086797622,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086797791,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086797828,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086798071,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086798103,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086798288,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086798340,27.24,73654.37,0.51,-0.46327,0.0002,28.55773]
[1780086798440,27.24,73657.48,0.51,-0.46264,0.0002,28.55471]
[1780086798516,27.24,73657.48,0.51,-0.46264,0.0002,28.55471]
[1780086804377,27.24,73660.01,0.51,-0.46212,0.0002,28.5522]
[1780086805240,27.24,73660.01,0.51,-0.46212,0.0002,28.5522]
[1780086805443,27.24,73659.97,0.51,-0.46213,0.0002,28.55224]
[1780086810519,27.24,73660.3,0.51,-0.46206,0.0002,28.5519]
[1780086816461,27.24,73659.04,0.51,-0.46231,0.0002,28.55028]
[1780086821497,27.24,73651.52,0.51,-0.46384,0.0002,28.55752]
[1780086826532,27.23,73647.67,0.51,-0.46462,0.0002,28.56106]
[1780086831566,27.23,73651.09,0.51,-0.46392,0.0002,28.55789]
[1780086837019,27.23,73650.41,0.51,-0.46406,0.0002,28.55852]
[1780086842645,27.23,73650.36,0.51,-0.46407,0.0002,28.55855]
[1780086848103,27.23,73646.7,0.51,-0.46481,0.0002,28.56189]
[1780086853283,27.22,73646.13,0.51,-0.46492,0.0002,28.56239]
[1780086858758,27.22,73640.05,0.51,-0.46615,0.0002,28.56769]
[1780086863792,27.22,73641.21,0.51,-0.46592,0.0002,28.56668]
[1780086869961,27.21,73642.0,0.51,-0.46575,0.0002,28.56598]
[1780086870515,27.21,73641.44,0.51,-0.46586,0.0002,28.56646]
[1780086875539,27.21,73640.62,0.51,-0.46603,0.0002,28.56429]
[1780086880561,27.21,73640.04,0.51,-0.46614,0.0002,28.56477]
[1780086885584,27.21,73640.72,0.51,-0.466,0.0002,28.56418]
[1780086890605,27.2,73639.77,0.51,-0.46619,0.0002,28.56498]
[1780086895661,27.2,73642.69,0.51,-0.4656,0.0002,28.56245]
[1780086900690,27.2,73643.11,0.51,-0.46551,0.0002,28.56207]
[1780086902656,27.2,73650.52,0.51,-0.464,0.0002,28.55536]
[1780086907677,27.2,73650.98,0.51,-0.46391,0.0002,28.55492]
[1780086911523,27.2,73644.19,0.51,-0.46529,0.0002,28.56109]
[1780086916582,27.19,73643.95,0.51,-0.46534,0.0002,28.56129]
[1780086921590,27.19,73643.13,0.51,-0.4655,0.0002,28.562]
[1780086926628,27.19,73643.25,0.51,-0.46547,0.0002,28.56188]
[1780086931678,27.18,73643.54,0.51,-0.46541,0.0002,28.55874]
[1780086936730,27.18,73641.48,0.51,-0.46583,0.0002,28.56053]
[1780086941766,27.18,73645.13,0.51,-0.46508,0.0002,28.5573]
[1780086946793,27.18,73645.17,0.51,-0.46507,0.0002,28.55725]
[1780086951844,27.18,73644.88,0.51,-0.46513,0.0002,28.5575]
[1780086956860,27.17,73642.85,0.51,-0.46554,0.0002,28.55929]
[1780086961892,27.17,73639.62,0.51,-0.46619,0.0002,28.56207]
[1780086963677,27.17,73629.02,0.51,-0.46835,0.0002,28.57069]
[1780086968726,27.17,73626.38,0.51,-0.46889,0.0002,28.57269]
[1780086973783,27.16,73627.6,0.51,-0.46864,0.0002,28.57175]
[1780086978408,27.16,73626.72,0.51,-0.46881,0.0002,28.57241]
[1780086978598,27.16,73627.24,0.51,-0.46871,0.0002,28.57201]
[1780086983601,27.16,73624.22,0.51,-0.46932,0.0002,28.57426]
[1780086988616,27.15,73622.92,0.51,-0.46958,0.0002,28.57519]
[1780086993628,27.15,73624.76,0.51,-0.4692,0.0002,28.57095]
[1780086998371,27.14,73624.99,0.51,-0.46915,0.0002,28.57076]
[1780086998491,27.14,73624.99,0.51,-0.46915,0.0002,28.57076]
[1780087000565,27.14,73617.28,0.51,-0.47072,0.0002,28.57629]
[1780087000602,27.14,73617.28,0.51,-0.47072,0.0002,28.57629]
[1780087000609,27.14,73614.31,0.51,-0.47133,0.0002,28.57829]
[1780087005629,27.13,73614.55,0.51,-0.47127,0.0002,28.57811]
[1780087010648,27.13,73615.01,0.51,-0.47118,0.0002,28.57778]
[1780087015687,27.12,73614.88,0.51,-0.4712,0.0002,28.57784]
[1780087020699,27.11,73614.79,0.51,-0.47121,0.0002,28.57788]
[1780087025724,27.1,73619.72,0.51,-0.4702,0.0002,28.57445]
[1780087030760,27.1,73619.71,0.51,-0.4702,0.0002,28.57443]
[1780087035787,27.09,73626.33,0.51,-0.46884,0.0002,28.56955]
[1780087040805,27.09,73629.12,0.51,-0.46827,0.0002,28.56738]
[1780087044757,27.09,73635.32,0.51,-0.467,0.0002,28.56238]
[1780087049788,27.08,73635.81,0.51,-0.46689,0.0002,28.56196]
[1780087054822,27.08,73623.89,0.51,-0.46933,0.0002,28.56846]
[1780087059853,27.07,73624.61,0.51,-0.46918,0.0002,28.5679]
[1780087064937,27.07,73624.69,0.51,-0.46916,0.0002,28.56782]
[1780087069975,27.06,73625.33,0.51,-0.46902,0.0002,28.56732]
[1780087072783,27.06,73615.14,0.51,-0.47111,0.0002,28.5746]
[1780087075749,27.06,73608.7,0.51,-0.47242,0.0002,28.5788]
[1780087080714,27.06,73616.83,0.51,-0.47076,0.0002,28.57343]
[1780087082768,27.05,73623.47,0.51,-0.46939,0.0002,28.56867]
[1780087087790,27.05,73629.37,0.51,-0.46818,0.0002,28.56415]
[1780087092832,27.05,73632.34,0.51,-0.46757,0.0002,28.56176]
[1780087097869,27.04,73629.06,0.51,-0.46824,0.0002,28.56436]
[1780087102892,27.04,73627.02,0.51,-0.46866,0.0002,28.56593]
[1780087107969,27.04,73624.42,0.51,-0.46919,0.0002,28.56788]
[1780087113031,27.03,73621.76,0.51,-0.46973,0.0002,28.56697]
[1780087118082,27.03,73620.92,0.51,-0.46989,0.0002,28.56756]
[1780087123085,27.02,73620.93,0.51,-0.46989,0.0002,28.56753]
[1780087128733,27.02,73622.09,0.51,-0.46965,0.00021,28.56667]
[1780087133748,27.01,73621.69,0.51,-0.46973,0.00021,28.56695]
[1780087135732,27.01,73628.92,0.51,-0.46824,0.0002,28.56146]
[1780087140792,27.01,73628.12,0.51,-0.46841,0.00021,28.56208]
[1780087145805,27.01,73628.15,0.51,-0.4684,0.00021,28.56204]
[1780087148905,27.0,73621.63,0.51,-0.46973,0.00021,28.56696]
[1780087153921,27.0,73618.26,0.51,-0.47042,0.00021,28.56936]
[1780087158961,27.0,73619.04,0.51,-0.47026,0.00021,28.56879]
[1780087163993,26.99,73619.46,0.51,-0.47017,0.00021,28.56848]
[1780087169068,26.99,73620.55,0.51,-0.46994,0.00021,28.56768]
[1780087174131,26.99,73621.85,0.51,-0.46967,0.00021,28.56385]
[1780087179204,26.98,73623.45,0.51,-0.46934,0.00021,28.56265]
[1780087184237,26.98,73622.28,0.51,-0.46958,0.00021,28.56351]
[1780087189268,26.98,73621.67,0.51,-0.4697,0.00021,28.56394]
[1780087194312,26.97,73620.02,0.51,-0.47004,0.00021,28.56513]
[1780087199317,26.97,73619.47,0.51,-0.47015,0.00021,28.56551]
[1780087204359,26.97,73618.67,0.51,-0.47031,0.00021,28.56607]
[1780087209434,26.96,73618.24,0.51,-0.4704,0.00021,28.56636]
[1780087214490,26.96,73614.19,0.51,-0.47123,0.00021,28.56915]
[1780087219510,26.96,73614.83,0.51,-0.47109,0.00021,28.56872]
[1780087224530,26.96,73615.32,0.51,-0.47099,0.00021,28.56838]
[1780087229536,26.96,73621.34,0.51,-0.46976,0.00021,28.56412]
[1780087234545,26.96,73621.17,0.51,-0.46979,0.00021,28.56138]
[1780087239565,26.96,73619.2,0.51,-0.4702,0.00021,28.56281]
[1780087244604,26.96,73617.46,0.51,-0.47056,0.00021,28.56405]
[1780087249644,26.96,73616.85,0.51,-0.47068,0.00021,28.56448]
[1780087254673,26.97,73615.85,0.51,-0.47089,0.00021,28.56518]
[1780087259690,26.97,73614.93,0.51,-0.47108,0.00021,28.56581]
[1780087260889,26.97,73608.1,0.51,-0.47248,0.00021,28.5703]
[1780087263939,26.96,73602.55,0.51,-0.47362,0.00021,28.57367]
[1780087268964,26.96,73602.84,0.51,-0.47356,0.00021,28.57349]
[1780087274001,26.95,73604.58,0.51,-0.4732,0.00021,28.57243]
[1780087275066,26.95,73604.58,0.51,-0.4732,0.00021,28.57243]
[1780087275123,26.95,73604.58,0.51,-0.4732,0.00021,28.57243]
[1780087275141,26.95,73604.58,0.51,-0.4732,0.00021,28.57243]
[1780087275177,26.95,73604.58,0.51,-0.4732,0.00021,28.57243]
[1780087275700,26.95,73604.93,0.51,-0.47313,0.00021,28.57222]
[1780087277061,26.96,73604.96,0.51,-0.47312,0.00021,28.57221]
[1780087277714,26.96,73604.26,0.51,-0.47327,0.00021,28.57263]
[1780087284764,26.97,73605.4,0.51,-0.47304,0.00021,28.57197]
[1780087289799,26.97,73608.59,0.51,-0.47238,0.00021,28.57]
[1780087294833,26.98,73608.5,0.51,-0.47241,0.00021,28.56722]
[1780087299868,26.99,73607.56,0.51,-0.4726,0.00021,28.56783]
[1780087309993,26.99,73606.98,0.51,-0.47273,0.00021,28.56821]
[1780087315981,27.01,73612.62,0.51,-0.47158,0.00021,28.56464]
[1780087322026,27.02,73612.17,0.51,-0.47168,0.00021,28.56497]
[1780087327060,27.02,73611.11,0.51,-0.4719,0.00021,28.56568]
[1780087332403,27.03,73610.81,0.51,-0.47196,0.00021,28.56589]
[1780087339145,27.04,73611.48,0.51,-0.47183,0.00021,28.56549]
[1780087344579,27.04,73611.88,0.51,-0.47175,0.0002,28.56525]
[1780087344664,27.04,73611.88,0.51,-0.47175,0.0002,28.56525]
[1780087344714,27.05,73612.32,0.51,-0.47166,0.0002,28.56497]
[1780087350211,27.05,73614.38,0.51,-0.47125,0.0002,28.56361]
[1780087356269,27.06,73613.87,0.51,-0.47135,0.0002,28.56111]
[1780087361727,27.06,73614.38,0.51,-0.47125,0.0002,28.56078]
[1780087367346,27.07,73615.36,0.51,-0.47105,0.0002,28.56014]
[1780087372380,27.07,73613.92,0.51,-0.47135,0.0002,28.56113]
[1780087378042,27.08,73613.34,0.51,-0.47148,0.0002,28.56154]
[1780087383457,27.09,73612.11,0.51,-0.47173,0.0002,28.56238]
[1780087388492,27.09,73611.84,0.51,-0.47179,0.0002,28.56258]
[1780087402008,27.11,73611.54,0.51,-0.47187,0.0002,28.56283]
[1780087407625,27.12,73613.47,0.51,-0.47148,0.0002,28.56159]
[1780087412661,27.13,73614.19,0.51,-0.47133,0.0002,28.55827]
[1780087417697,27.13,73615.3,0.51,-0.47111,0.0002,28.55754]
[1780087422731,27.14,73615.3,0.51,-0.47111,0.0002,28.55756]
[1780087427765,27.14,73613.63,0.51,-0.47146,0.0002,28.5587]
[1780087432801,27.15,73611.71,0.51,-0.47185,0.0002,28.55997]
[1780087435224,27.15,73614.07,0.51,-0.47137,0.0002,28.55843]
[1780087436145,27.15,73613.84,0.51,-0.47142,0.0002,28.55859]
[1780087441210,27.16,73612.76,0.51,-0.47164,0.0002,28.55931]
[1780087446218,27.16,73612.18,0.51,-0.47177,0.0002,28.55971]
[1780087451274,27.17,73610.85,0.51,-0.47204,0.0002,28.56058]
[1780087456308,27.17,73610.43,0.51,-0.47213,0.0002,28.56087]
[1780087461386,27.17,73610.13,0.51,-0.47219,0.0002,28.56107]
[1780087466406,27.18,73610.19,0.51,-0.47218,0.0002,28.56105]
[1780087471407,27.19,73610.3,0.51,-0.47216,0.0002,28.55813]
[1780087476409,27.19,73610.01,0.51,-0.47223,0.0002,28.55833]
[1780087481429,27.2,73608.74,0.51,-0.47249,0.0002,28.55914]
[1780087486485,27.2,73609.18,0.51,-0.4724,0.0002,28.55888]
[1780087491534,27.2,73609.08,0.51,-0.47242,0.0002,28.55896]
[1780087496554,27.21,73608.09,0.51,-0.47263,0.0002,28.55958]
[1780087501584,27.21,73610.3,0.51,-0.47218,0.0002,28.55822]
[1780087502116,27.21,73616.42,0.51,-0.47093,0.0002,28.55421]
[1780087504158,27.22,73623.29,0.51,-0.46954,0.0002,28.54938]
[1780087509204,27.22,73624.6,0.51,-0.46927,0.0002,28.54842]
[1780087514296,27.21,73622.24,0.51,-0.46975,0.0002,28.55012]
[1780087519363,27.21,73628.01,0.51,-0.46857,0.0002,28.54584]
[1780087523742,27.21,73628.24,0.51,-0.46853,0.0002,28.54567]
[1780087523844,27.21,73628.86,0.51,-0.4684,0.0002,28.54519]
[1780087526452,27.21,73635.89,0.51,-0.46697,0.0002,28.53959]
[1780087531488,27.21,73636.54,0.51,-0.46683,0.0002,28.53618]
[1780087532545,27.21,73636.54,0.51,-0.46683,0.0002,28.53618]
[1780087532940,27.21,73637.08,0.51,-0.46672,0.0002,28.53573]
[1780087537530,27.21,73644.44,0.51,-0.46523,0.0002,28.5294]
[1780087543010,27.21,73643.76,0.51,-0.46536,0.0002,28.52998]
[1780087550078,27.21,73643.59,0.51,-0.46539,0.0002,28.53012]
[1780087555663,27.2,73639.71,0.51,-0.46618,0.0002,28.53347]
[1780087560699,27.2,73640.53,0.51,-0.46601,0.0002,28.53275]
[1780087565734,27.2,73643.57,0.51,-0.46539,0.0002,28.53009]
[1780087570769,27.2,73641.89,0.51,-0.46573,0.0002,28.53155]
[1780087575803,27.2,73640.57,0.51,-0.466,0.0002,28.53268]
[1780087577818,27.19,73630.93,0.51,-0.46796,0.0002,28.54062]
[1780087583289,27.19,73636.54,0.51,-0.46682,0.0002,28.53607]
[1780087588902,27.19,73637.03,0.51,-0.46671,0.0002,28.53565]
[1780087591047,27.19,73637.16,0.51,-0.46669,0.0002,28.53554]
[1780087591107,27.19,73642.21,0.51,-0.46566,0.0002,28.52836]
[1780087595048,27.19,73643.34,0.51,-0.46543,0.0002,28.52736]
[1780087595218,27.19,73643.72,0.51,-0.46535,0.0002,28.52703]
[1780087600985,27.19,73643.73,0.51,-0.46535,0.0002,28.52701]
[1780087606256,27.19,73643.73,0.51,-0.46535,0.0002,28.52701]
[1780087614072,27.18,73641.79,0.51,-0.46574,0.0002,28.5287]
[1780087619114,27.18,73646.89,0.51,-0.4647,0.0002,28.52417]
[1780087620120,27.18,73654.1,0.51,-0.46323,0.0002,28.51743]
[1780087625156,27.18,73657.69,0.51,-0.4625,0.0002,28.51393]
[1780087627171,27.18,73651.48,0.51,-0.46376,0.0002,28.51992]
[1780087634219,27.18,73650.26,0.51,-0.46401,0.0002,28.52106]
[1780087639316,27.18,73652.6,0.51,-0.46353,0.0002,28.51885]
[1780087646304,27.18,73652.57,0.51,-0.46354,0.0002,28.51886]
[1780087653352,27.18,73652.26,0.51,-0.4636,0.0002,28.51628]
[1780087658388,27.18,73652.64,0.51,-0.46352,0.0002,28.51591]
[1780087663878,27.18,73641.96,0.51,-0.4657,0.0002,28.52565]
[1780087669046,27.18,73638.67,0.51,-0.46637,0.0002,28.52848]
[1780087674097,27.18,73639.48,0.51,-0.4662,0.0002,28.52779]
[1780087679166,27.18,73641.41,0.51,-0.46581,0.0002,28.52612]
[1780087684209,27.18,73636.29,0.51,-0.46685,0.0002,28.53047]
[1780087686389,27.18,73650.06,0.51,-0.46405,0.0002,28.51834]
[1780087691627,27.18,73655.82,0.51,-0.46287,0.0002,28.51283]
[1780087696661,27.17,73657.57,0.51,-0.46251,0.0002,28.5111]
[1780087701697,27.17,73659.25,0.51,-0.46217,0.0002,28.5094]
[1780087706733,27.17,73656.22,0.51,-0.46278,0.0002,28.51239]
[1780087711769,27.17,73657.42,0.51,-0.46253,0.0002,28.50832]
[1780087716805,27.16,73654.24,0.51,-0.46318,0.0002,28.51141]
[1780087720834,27.16,73647.62,0.51,-0.46453,0.0002,28.51763]
[1780087726046,27.16,73646.17,0.51,-0.46482,0.0002,28.51894]
[1780087730902,27.16,73635.36,0.51,-0.46702,0.0002,28.52828]
[1780087731478,27.16,73635.36,0.51,-0.46702,0.0002,28.52828]
[1780087732452,27.16,73633.11,0.51,-0.46748,0.0002,28.5301]
[1780087738291,27.15,73633.37,0.51,-0.46743,0.0002,28.52988]
[1780087744442,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087745907,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746066,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746091,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746237,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746302,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746334,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746392,27.15,73628.54,0.51,-0.46841,0.0002,28.53368]
[1780087746370,27.15,73628.23,0.51,-0.46847,0.0002,28.53391]
[1780087746538,27.15,73628.23,0.51,-0.46847,0.0002,28.53391]
[1780087746600,27.15,73628.23,0.51,-0.46847,0.0002,28.53391]
[1780087747017,27.15,73628.23,0.51,-0.46847,0.0002,28.53391]
[1780087750814,27.15,73623.37,0.51,-0.46946,0.0002,28.53758]
[1780087751044,27.15,73624.99,0.51,-0.46913,0.0002,28.53638]
[1780087756079,27.15,73626.53,0.51,-0.46882,0.0002,28.53523]
[1780087760444,27.15,73636.08,0.51,-0.46687,0.0002,28.52764]
[1780087766150,27.15,73636.44,0.51,-0.46679,0.0002,28.52733]
[1780087771184,27.15,73636.5,0.51,-0.46678,0.0002,28.52439]
[1780087776219,27.14,73637.36,0.51,-0.4666,0.0002,28.52365]
[1780087781256,27.14,73639.59,0.51,-0.46614,0.0002,28.52175]
[1780087786289,27.14,73642.05,0.51,-0.46564,0.0002,28.51961]
[1780087792332,27.14,73640.12,0.51,-0.46603,0.0002,28.52127]
[1780087797367,27.13,73643.04,0.51,-0.46543,0.0002,28.51871]
[1780087802130,27.13,73648.6,0.51,-0.4643,0.0002,28.51368]
[1780087802432,27.13,73653.41,0.51,-0.46332,0.0002,28.50914]
[1780087807442,27.13,73656.45,0.51,-0.4627,0.0002,28.50619]
[1780087812496,27.13,73652.32,0.51,-0.46354,0.0002,28.5102]
[1780087813490,27.13,73639.17,0.51,-0.46622,0.0002,28.52208]
[1780087818517,27.13,73639.25,0.51,-0.46621,0.0002,28.522]
[1780087823568,27.13,73639.87,0.51,-0.46608,0.0002,28.52146]
[1780087828605,27.13,73636.43,0.51,-0.46678,0.0002,28.52437]
[1780087833654,27.13,73636.8,0.51,-0.4667,0.0002,28.52118]
[1780087838718,27.13,73639.22,0.51,-0.4662,0.0002,28.51912]
[1780087843751,27.12,73639.03,0.51,-0.46624,0.0002,28.51927]
[1780087848797,27.12,73641.92,0.51,-0.46565,0.0002,28.51676]
[1780087852634,27.12,73632.69,0.51,-0.46753,0.0002,28.52453]
[1780087857685,27.12,73627.39,0.51,-0.46862,0.0002,28.52871]
[1780087862768,27.12,73625.66,0.51,-0.46897,0.0002,28.53001]
[1780087867778,27.12,73627.02,0.51,-0.46869,0.0002,28.52896]
[1780087872804,27.11,73625.45,0.51,-0.46901,0.0002,28.53014]
[1780087877864,27.12,73629.12,0.51,-0.46826,0.0002,28.52733]
[1780087880638,27.11,73635.43,0.51,-0.46697,0.0002,28.52225]
[1780087885653,27.11,73637.92,0.51,-0.46646,0.0002,28.52015]
[1780087890675,27.11,73636.41,0.51,-0.46676,0.0002,28.52141]
[1780087895744,27.1,73636.98,0.51,-0.46664,0.0002,28.51804]
[1780087900812,27.1,73635.32,0.51,-0.46698,0.0002,28.51942]
[1780087905079,27.11,73634.32,0.51,-0.46719,0.0002,28.52025]
[1780087905107,27.11,73634.32,0.51,-0.46719,0.0002,28.52025]
[1780087905218,27.11,73634.32,0.51,-0.46719,0.0002,28.52025]
[1780087905259,27.11,73634.32,0.51,-0.46719,0.0002,28.52025]
[1780087905444,27.11,73634.32,0.51,-0.46719,0.0002,28.52025]
[1780087905497,27.11,73634.32,0.51,-0.46719,0.0002,28.52025]
[1780087905590,27.11,73630.39,0.51,-0.46799,0.0002,28.52342]
[1780087910803,27.11,73628.75,0.51,-0.46833,0.0002,28.52472]
[1780087914191,27.11,73621.86,0.51,-0.46974,0.0002,28.52992]
[1780087919226,27.12,73618.53,0.51,-0.47042,0.0002,28.53231]
[1780087924229,27.12,73618.66,0.51,-0.4704,0.0002,28.53224]
[1780087925383,27.12,73618.74,0.51,-0.47038,0.0002,28.53219]
[1780087925452,27.12,73618.74,0.51,-0.47038,0.0002,28.53219]
[1780087925489,27.12,73618.74,0.51,-0.47038,0.0002,28.53219]
[1780087925661,27.12,73613.97,0.51,-0.47136,0.0002,28.53545]
[1780087927283,27.12,73600.03,0.51,-0.47421,0.0002,28.54401]
[1780087928384,27.12,73596.2,0.51,-0.475,0.0002,28.54611]
[1780087932122,27.12,73592.47,0.51,-0.47576,0.0002,28.54804]
[1780087932579,27.12,73595.05,0.51,-0.47523,0.0002,28.54671]
[1780087936428,27.12,73587.97,0.51,-0.47668,0.0002,28.55024]
[1780087938933,27.12,73587.43,0.51,-0.47679,0.0002,28.55049]
[1780087939373,27.12,73585.34,0.51,-0.47722,0.0002,28.55145]
[1780087944405,27.12,73586.05,0.51,-0.47707,0.0002,28.55113]
[1780087949438,27.12,73584.86,0.51,-0.47732,0.0002,28.55166]
[1780087954476,27.11,73584.16,0.51,-0.47746,0.0002,28.5491]
[1780087959512,27.11,73584.14,0.51,-0.47746,0.0002,28.5491]
[1780087964545,27.11,73584.33,0.51,-0.47742,0.0002,28.54901]
[1780087969580,27.11,73583.03,0.51,-0.47769,0.0002,28.54959]
[1780087974615,27.11,73583.81,0.51,-0.47753,0.0002,28.54925]
[1780087980657,27.12,73583.47,0.51,-0.4776,0.0002,28.5494]
[1780087985692,27.12,73579.55,0.51,-0.4784,0.0002,28.55106]
[1780087991735,27.12,73578.37,0.51,-0.47865,0.0002,28.55154]
[1780087996703,27.12,73574.66,0.51,-0.47941,0.0002,28.55297]
[1780087996891,27.12,73570.14,0.51,-0.48033,0.00021,28.55457]
[1780087996978,27.12,73570.66,0.51,-0.48023,0.00021,28.55439]
[1780088003201,27.12,73571.15,0.51,-0.48013,0.00021,28.55422]
[1780088008224,27.12,73571.18,0.51,-0.48012,0.00021,28.55421]
[1780088014898,27.12,73572.13,0.51,-0.47992,0.00021,28.55101]
[1780088019933,27.12,73567.18,0.51,-0.48094,0.00021,28.55266]
[1780088024970,27.12,73566.36,0.51,-0.48111,0.00021,28.55291]
[1780088027530,27.12,73563.73,0.51,-0.48165,0.00021,28.5537]
[1780088027613,27.12,73562.96,0.51,-0.4818,0.00021,28.55392]
[1780088031147,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031173,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031242,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031381,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031471,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031580,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031655,27.12,73562.66,0.51,-0.48187,0.00021,28.554]
[1780088031685,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088031796,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088031840,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032009,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032053,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032227,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032294,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032415,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032470,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032628,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032724,27.12,73561.64,0.51,-0.48208,0.00021,28.55428]
[1780088032655,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088032902,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088032938,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088033135,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088033177,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088033343,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088033372,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088033574,27.12,73562.34,0.51,-0.48193,0.00021,28.55409]
[1780088033660,27.12,73565.55,0.51,-0.48127,0.00021,28.55316]
[1780088039219,27.12,73565.46,0.51,-0.48129,0.00021,28.55319]
[1780088039621,27.12,73565.34,0.51,-0.48132,0.00021,28.55322]
[1780088044548,27.12,73571.41,0.51,-0.48007,0.00021,28.55126]
[1780088050147,27.11,73575.1,0.51,-0.47931,0.00021,28.54993]
[1780088055184,27.12,73576.24,0.51,-0.47908,0.00021,28.5495]
[1780088059235,27.12,73569.59,0.51,-0.48044,0.00021,28.55188]
[1780088061226,27.12,73563.05,0.51,-0.48179,0.00021,28.55389]
[1780088063136,27.11,73562.14,0.51,-0.48197,0.00021,28.55414]
[1780088063302,27.11,73563.17,0.51,-0.48176,0.00021,28.55386]
[1780088069279,27.11,73562.95,0.51,-0.48181,0.00021,28.55392]
[1780088075321,27.11,73561.88,0.51,-0.48202,0.00021,28.55135]
[1780088075936,27.11,73561.88,0.51,-0.48202,0.00021,28.55135]
[1780088076791,27.11,73561.77,0.51,-0.48205,0.00021,28.55138]
[1780088081795,27.11,73558.78,0.51,-0.48266,0.00021,28.55216]
[1780088086749,27.11,73569.35,0.51,-0.48049,0.00021,28.54909]
[1780088087651,27.11,73569.35,0.51,-0.48049,0.00021,28.54909]
[1780088087752,27.11,73569.5,0.51,-0.48046,0.00021,28.54904]
[1780088092812,27.11,73569.09,0.51,-0.48054,0.00021,28.54917]
[1780088097827,27.11,73564.96,0.51,-0.48139,0.00021,28.55047]
[1780088102884,27.11,73566.99,0.51,-0.48098,0.00021,28.54985]
[1780088106767,27.11,73559.69,0.51,-0.48247,0.00021,28.55193]
[1780088107787,27.11,73553.19,0.51,-0.48381,0.00021,28.55345]
[1780088112825,27.11,73554.04,0.51,-0.48363,0.00021,28.55327]
[1780088117858,27.11,73555.69,0.51,-0.48329,0.00021,28.5529]
[1780088121847,27.11,73548.95,0.51,-0.48468,0.00021,28.55426]
[1780088126862,27.11,73548.73,0.51,-0.48472,0.00021,28.5543]
[1780088131920,27.12,73548.08,0.51,-0.48486,0.00021,28.55155]
[1780088136936,27.12,73548.69,0.51,-0.48473,0.00021,28.55145]
[1780088141956,27.12,73549.55,0.51,-0.48456,0.00021,28.5513]
[1780088147019,27.12,73550.24,0.51,-0.48441,0.00021,28.55117]
[1780088147265,27.12,73550.24,0.51,-0.48441,0.00021,28.55117]
[1780088147835,27.12,73547.84,0.51,-0.48491,0.00021,28.5516]
[1780088153877,27.13,73548.25,0.51,-0.48482,0.00021,28.55153]
[1780088158911,27.13,73546.66,0.51,-0.48515,0.00021,28.55179]
[1780088161802,27.13,73546.77,0.51,-0.48513,0.00021,28.55177]
[1780088161846,27.13,73543.25,0.51,-0.48585,0.00021,28.55229]
[1780088167827,27.12,73539.57,0.51,-0.4866,0.00021,28.55273]
[1780088172992,27.12,73535.32,0.51,-0.48748,0.00021,28.5531]
[1780088179084,27.11,73535.4,0.51,-0.48746,0.00021,28.5531]
[1780088185098,27.11,73544.96,0.51,-0.4855,0.00021,28.55204]
[1780088196177,27.1,73544.78,0.51,-0.48553,0.00021,28.5492]
[1780088201255,27.1,73543.65,0.51,-0.48576,0.00021,28.54936]
[1780088204534,27.1,73551.21,0.51,-0.48421,0.00021,28.54811]
[1780088214309,27.09,73553.61,0.51,-0.48371,0.00021,28.54761]
[1780088220345,27.08,73555.04,0.51,-0.48342,0.00021,28.5473]
[1780088225380,27.08,73552.98,0.51,-0.48384,0.00021,28.54774]
[1780088230415,27.07,73551.26,0.51,-0.48419,0.00021,28.54808]
[1780088236456,27.07,73551.74,0.51,-0.4841,0.00021,28.54799]
[1780088239477,27.07,73558.03,0.51,-0.4828,0.00021,28.54658]
[1780088242757,27.06,73560.42,0.51,-0.48231,0.00021,28.54597]
[1780088242884,27.06,73560.64,0.51,-0.48226,0.00021,28.54591]
[1780088244952,27.06,73567.21,0.51,-0.48091,0.00021,28.54399]
[1780088249987,27.06,73567.9,0.51,-0.48077,0.00021,28.54377]
[1780088255016,27.06,73567.31,0.51,-0.48089,0.00021,28.54109]
[1780088260076,27.06,73565.17,0.51,-0.48133,0.00021,28.54175]
[1780088265077,27.06,73564.49,0.51,-0.48147,0.00021,28.54196]
[1780088270138,27.06,73564.16,0.51,-0.48154,0.00021,28.54206]
[1780088275150,27.06,73563.75,0.51,-0.48162,0.00021,28.54218]
[1780088280199,27.06,73563.4,0.51,-0.4817,0.00021,28.54228]
[1780088285259,27.06,73563.4,0.51,-0.4817,0.00021,28.54227]
[1780088290291,27.06,73561.47,0.51,-0.48209,0.00021,28.54282]
[1780088293218,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293332,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293389,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293503,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293584,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293674,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293792,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293857,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293996,27.06,73561.46,0.51,-0.48209,0.00021,28.54282]
[1780088293882,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294105,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294198,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294270,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294408,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294460,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294678,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294716,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294890,27.06,73563.75,0.51,-0.48162,0.00021,28.54217]
[1780088294965,27.06,73562.95,0.51,-0.48179,0.00021,28.5424]
[1780088298038,27.06,73562.95,0.51,-0.48179,0.00021,28.5424]
[1780088298890,27.06,73562.96,0.51,-0.48179,0.00021,28.5424]
[1780088303927,27.06,73562.58,0.51,-0.48186,0.00021,28.54251]
[1780088308962,27.06,73562.39,0.51,-0.4819,0.00021,28.54256]
[1780088314006,27.06,73563.12,0.51,-0.48175,0.00021,28.53949]
[1780088317608,27.06,73564.83,0.51,-0.4814,0.00021,28.53899]
[1780088318023,27.06,73566.57,0.51,-0.48104,0.00021,28.53846]
[1780088323069,27.06,73567.76,0.51,-0.4808,0.00021,28.53808]
[1780088328087,27.06,73569.22,0.51,-0.4805,0.00021,28.5376]
[1780088333109,27.06,73567.48,0.51,-0.48086,0.00021,28.53817]
[1780088338118,27.06,73567.76,0.51,-0.4808,0.00021,28.53808]
[1780088343140,27.06,73568.41,0.51,-0.48066,0.00021,28.53787]
[1780088348158,27.06,73565.87,0.51,-0.48119,0.00021,28.53867]
[1780088353160,27.06,73564.99,0.51,-0.48137,0.00021,28.53894]
[1780088358189,27.06,73564.86,0.51,-0.48139,0.00021,28.53898]
[1780088363142,27.06,73571.07,0.51,-0.48012,0.00021,28.53698]
[1780088363927,27.06,73571.07,0.51,-0.48012,0.00021,28.53698]
[1780088363931,27.06,73571.07,0.51,-0.48012,0.00021,28.53698]
[1780088364019,27.06,73574.58,0.51,-0.4794,0.00021,28.53571]
[1780088364754,27.06,73574.58,0.51,-0.4794,0.00021,28.53571]
[1780088364856,27.06,73574.58,0.51,-0.4794,0.00021,28.53571]
[1780088364900,27.06,73582.66,0.51,-0.47774,0.00021,28.53245]
[1780088366362,27.06,73590.31,0.51,-0.47616,0.00021,28.52891]
[1780088367889,27.06,73590.31,0.51,-0.47616,0.00021,28.52891]
[1780088367899,27.06,73592.15,0.51,-0.47579,0.00021,28.52799]
[1780088373891,27.06,73594.07,0.51,-0.47539,0.00021,28.52412]
[1780088379455,27.05,73594.23,0.51,-0.47535,0.00021,28.52403]
[1780088381558,27.05,73594.32,0.51,-0.47533,0.00021,28.52398]
[1780088381651,27.05,73592.44,0.51,-0.47572,0.00021,28.52495]
[1780088387514,27.05,73587.73,0.51,-0.47669,0.00021,28.52726]
[1780088392549,27.05,73584.93,0.51,-0.47726,0.00021,28.52856]
[1780088397583,27.05,73582.85,0.51,-0.47769,0.00021,28.52949]
[1780088401091,27.05,73592.62,0.51,-0.47568,0.00021,28.52487]
[1780088406652,27.05,73594.01,0.51,-0.4754,0.00021,28.52414]
[1780088412671,27.05,73594.05,0.51,-0.47539,0.00021,28.52411]
[1780088417786,27.04,73595.09,0.51,-0.47517,0.00021,28.52356]
[1780088417887,27.04,73595.01,0.51,-0.47519,0.00021,28.5236]
[1780088421737,27.04,73597.77,0.51,-0.47462,0.00021,28.52211]
[1780088421922,27.04,73597.77,0.51,-0.47462,0.00021,28.5221]
[1780088427825,27.04,73603.14,0.51,-0.47351,0.00021,28.51903]
[1780088432859,27.04,73599.95,0.51,-0.47417,0.00021,28.518]
[1780088437896,27.03,73598.79,0.51,-0.4744,0.00021,28.51865]
[1780088443938,27.03,73597.95,0.51,-0.47457,0.00021,28.51911]
[1780088448973,27.03,73598.16,0.51,-0.47453,0.00021,28.51898]
[1780088454007,27.02,73598.72,0.51,-0.47441,0.00021,28.51866]
[1780088462065,27.02,73600.61,0.51,-0.47402,0.00021,28.51758]
[1780088467104,27.02,73604.47,0.51,-0.47323,0.00021,28.51531]
[1780088472135,27.01,73605.83,0.51,-0.47294,0.00021,28.51448]
[1780088477171,27.01,73607.84,0.51,-0.47253,0.00021,28.51322]
[1780088482206,27.01,73607.81,0.51,-0.47253,0.00021,28.51324]
[1780088487244,27.01,73608.31,0.51,-0.47243,0.00021,28.51292]
[1780088492276,27.01,73606.35,0.51,-0.47283,0.00021,28.51126]
[1780088497311,27.0,73602.7,0.51,-0.47358,0.00021,28.51346]
[1780088502347,27.0,73602.61,0.51,-0.4736,0.00021,28.5135]
[1780088508670,27.0,73602.9,0.51,-0.47354,0.00021,28.51333]
[1780088511167,27.0,73603.92,0.51,-0.47333,0.00021,28.51271]
[1780088511194,27.0,73598.77,0.51,-0.47439,0.00021,28.5157]
[1780088511681,27.0,73590.34,0.51,-0.47612,0.00021,28.52015]
[1780088513498,27.0,73590.34,0.51,-0.47612,0.00021,28.52015]
[1780088513501,27.0,73588.41,0.51,-0.47652,0.00021,28.52109]
[1780088519470,27.0,73588.75,0.51,-0.47645,0.00021,28.52093]
[1780088524504,27.0,73587.97,0.51,-0.47661,0.00021,28.52131]
[1780088530545,27.0,73587.64,0.51,-0.47668,0.00021,28.52147]
[1780088533967,27.0,73588.23,0.51,-0.47656,0.00021,28.52119]
[1780088534030,27.0,73588.23,0.51,-0.47656,0.00021,28.52119]
[1780088534115,27.0,73588.23,0.51,-0.47656,0.00021,28.52119]
[1780088534247,27.0,73588.23,0.51,-0.47656,0.00021,28.52119]
[1780088534187,27.0,73585.93,0.51,-0.47703,0.00021,28.52227]
[1780088534321,27.0,73585.93,0.51,-0.47703,0.00021,28.52227]
[1780088536588,27.0,73575.02,0.51,-0.47928,0.00021,28.52686]
[1780088541399,27.0,73575.63,0.51,-0.47915,0.00021,28.52663]
[1780088542072,27.0,73574.71,0.51,-0.47934,0.00021,28.52698]
[1780088547668,27.0,73573.2,0.51,-0.47966,0.00021,28.52754]
[1780088552142,27.0,73566.83,0.51,-0.48097,0.00021,28.52684]
[1780088557506,27.01,73562.26,0.51,-0.48191,0.00021,28.52821]
[1780088558767,27.01,73561.99,0.51,-0.48197,0.00021,28.52828]
[1780088558897,27.01,73561.99,0.51,-0.48197,0.00021,28.52828]
[1780088558949,27.01,73561.99,0.51,-0.48197,0.00021,28.52828]
[1780088559098,27.01,73561.99,0.51,-0.48197,0.00021,28.52828]
[1780088559198,27.01,73563.66,0.51,-0.48162,0.00021,28.52781]
[1780088563598,27.01,73567.49,0.51,-0.48083,0.00021,28.52663]
[1780088563780,27.01,73567.49,0.51,-0.48083,0.00021,28.52663]
[1780088568780,27.01,73566.8,0.51,-0.48098,0.00021,28.52686]
[1780088573238,27.01,73572.32,0.51,-0.47984,0.00021,28.525]
[1780088573311,27.01,73574.47,0.51,-0.4794,0.00021,28.52421]
[1780088573449,27.01,73574.47,0.51,-0.4794,0.00021,28.52421]
[1780088574289,27.01,73586.44,0.51,-0.47693,0.00021,28.51918]
[1780088575334,27.01,73591.75,0.51,-0.47584,0.00021,28.5166]
[1780088575444,27.01,73591.75,0.51,-0.47584,0.00021,28.5166]
[1780088576227,27.01,73591.97,0.51,-0.47579,0.00021,28.51649]
[1780088581255,27.02,73593.57,0.51,-0.47547,0.00021,28.51568]
[1780088583045,27.02,73592.73,0.51,-0.47564,0.00021,28.51612]
[1780088583157,27.02,73592.73,0.51,-0.47564,0.00021,28.51612]
[1780088583213,27.02,73592.73,0.51,-0.47564,0.00021,28.51612]
[1780088583351,27.02,73592.04,0.51,-0.47578,0.00021,28.51647]
[1780088584943,27.02,73599.12,0.51,-0.47432,0.00021,28.51268]
[1780088585725,27.02,73599.12,0.51,-0.47432,0.00021,28.51268]
[1780088586093,27.02,73604.88,0.51,-0.47314,0.00021,28.50932]
[1780088589256,27.02,73607.21,0.51,-0.47266,0.00021,28.50788]
[1780088589284,27.02,73609.15,0.51,-0.47226,0.00021,28.50667]
[1780088594703,27.02,73605.19,0.51,-0.47308,0.00021,28.50915]
[1780088598092,27.03,73605.36,0.51,-0.47305,0.00021,28.50906]
[1780088598329,27.03,73602.83,0.51,-0.47357,0.00021,28.51057]
[1780088603345,27.02,73597.97,0.51,-0.47456,0.00021,28.51334]
[1780088607071,27.02,73590.91,0.51,-0.47602,0.00021,28.51705]
[1780088612564,27.02,73589.77,0.51,-0.47625,0.00021,28.51473]
[1780088618184,27.01,73590.89,0.51,-0.47601,0.00021,28.51417]
[1780088619182,27.01,73590.89,0.51,-0.47601,0.00021,28.51417]
[1780088619237,27.01,73590.89,0.51,-0.47601,0.00021,28.51417]
[1780088619337,27.01,73587.53,0.51,-0.47671,0.00021,28.5158]
[1780088623695,27.02,73585.04,0.51,-0.47722,0.00021,28.51696]
[1780088623702,27.02,73585.04,0.51,-0.47722,0.00021,28.51696]
[1780088629262,27.02,73580.62,0.51,-0.47813,0.00021,28.5189]
[1780088635503,27.02,73580.16,0.51,-0.47823,0.00021,28.5191]
[1780088642349,27.02,73578.62,0.51,-0.47854,0.00021,28.51974]
[1780088647386,27.02,73577.78,0.51,-0.47872,0.00021,28.52008]
[1780088652845,27.03,73577.33,0.51,-0.47881,0.00021,28.52026]
[1780088656450,27.03,73583.65,0.51,-0.47751,0.00021,28.51761]
[1780088659738,27.02,73589.71,0.51,-0.47626,0.00021,28.51478]
[1780088665968,27.02,73590.07,0.51,-0.47619,0.00021,28.51459]
[1780088671557,27.02,73593.86,0.51,-0.4754,0.00021,28.50979]
[1780088676590,27.02,73593.81,0.51,-0.47541,0.00021,28.50981]
[1780088681624,27.01,73592.15,0.51,-0.47575,0.00021,28.51066]
[1780088686951,27.01,73592.05,0.51,-0.47577,0.00021,28.51071]
[1780088693125,27.01,73591.13,0.51,-0.47596,0.00021,28.51116]
[1780088698745,27.0,73590.14,0.51,-0.47616,0.00021,28.51165]
[1780088703780,27.0,73642.72,0.51,-0.46534,0.00021,28.47513]
[1780088705577,27.0,73642.72,0.51,-0.46534,0.00021,28.47513]
[1780088705794,26.99,73640.93,0.51,-0.46571,0.00021,28.4767]
[1780088707826,26.99,73637.14,0.51,-0.46648,0.00021,28.47997]
[1780088707864,26.99,73634.19,0.51,-0.46709,0.00021,28.48244]
[1780088711252,26.99,73588.5,0.51,-0.47649,0.00021,28.51242]
[1780088712845,26.99,73592.59,0.51,-0.47565,0.00021,28.51039]
[1780088716872,26.99,73599.0,0.51,-0.47433,0.00021,28.50693]
[1780088721908,26.98,73603.37,0.51,-0.47343,0.00021,28.50439]
[1780088726943,26.98,73605.72,0.51,-0.47294,0.00021,28.50296]
[1780088732986,26.98,73612.72,0.51,-0.47149,0.00021,28.49559]
[1780088738019,26.98,73614.08,0.51,-0.47121,0.00021,28.49466]
[1780088743055,26.97,73616.02,0.51,-0.47081,0.00021,28.49332]
[1780088748089,26.97,73618.15,0.51,-0.47037,0.00021,28.49183]
[1780088753125,26.97,73617.47,0.51,-0.47051,0.00021,28.49231]
[1780088760175,26.97,73617.32,0.51,-0.47054,0.00021,28.49242]
[1780088764352,26.97,73608.73,0.51,-0.47231,0.00021,28.49818]
[1780088770405,26.97,73607.86,0.51,-0.47249,0.00021,28.49873]
[1780088776287,26.97,73608.0,0.51,-0.47246,0.00021,28.49864]
[1780088781322,26.97,73607.51,0.51,-0.47256,0.00021,28.49895]
[1780088786358,26.97,73608.22,0.51,-0.47242,0.00021,28.4985]
[1780088791391,26.97,73610.1,0.51,-0.47203,0.00021,28.49442]
[1780088795424,26.97,73616.28,0.51,-0.47075,0.00021,28.49026]
[1780088800455,26.97,73619.01,0.51,-0.47019,0.00021,28.48834]
[1780088803479,26.97,73610.37,0.51,-0.47197,0.00021,28.49424]
[1780088808511,26.97,73605.08,0.51,-0.47306,0.00021,28.49757]
[1780088813547,26.97,73605.91,0.51,-0.47289,0.00021,28.49706]
[1780088817574,26.97,73612.93,0.51,-0.47144,0.00021,28.49254]
[1780088817983,26.97,73612.93,0.51,-0.47144,0.00021,28.49254]
[1780088818587,26.97,73626.38,0.51,-0.46867,0.00021,28.48284]
[1780088820280,26.97,73626.38,0.51,-0.46867,0.00021,28.48284]
[1780088820420,26.97,73629.14,0.51,-0.4681,0.00021,28.48068]
[1780088825254,26.97,73631.95,0.51,-0.46753,0.00021,28.47842]
[1780088825375,26.97,73631.95,0.51,-0.46753,0.00021,28.47842]
[1780088825489,26.97,73631.95,0.51,-0.46753,0.00021,28.47842]
[1780088825590,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088825604,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088825652,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088825819,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088825891,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088826041,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088826129,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088826307,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088826405,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088826461,26.97,73638.38,0.51,-0.4662,0.00021,28.47303]
[1780088826506,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088826622,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088826642,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088826673,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088826840,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088826922,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827062,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827126,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827146,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827209,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827274,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827429,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827449,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827462,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827497,26.97,73648.39,0.51,-0.46414,0.00021,28.464]
[1780088827572,26.97,73652.63,0.51,-0.46327,0.00021,28.45995]
[1780088827669,26.97,73652.63,0.51,-0.46327,0.00021,28.45995]
[1780088828455,26.97,73652.63,0.51,-0.46327,0.00021,28.45995]
[1780088828488,26.97,73652.63,0.51,-0.46327,0.00021,28.45995]
[1780088828544,26.97,73652.63,0.51,-0.46327,0.00021,28.45995]
[1780088828554,26.97,73658.52,0.51,-0.46206,0.00021,28.4541]
[1780088829662,26.97,73668.18,0.51,-0.46008,0.00021,28.44393]
[1780088832480,26.97,73672.7,0.51,-0.45915,0.00021,28.43892]
[1780088832508,26.97,73672.7,0.51,-0.45915,0.00021,28.43892]
[1780088832585,26.97,73673.45,0.51,-0.45899,0.00021,28.43807]
[1780088833967,26.97,73672.02,0.51,-0.45929,0.00021,28.43968]
[1780088834068,26.97,73668.89,0.51,-0.45993,0.00021,28.44314]
[1780088839733,26.97,73674.01,0.51,-0.45888,0.00021,28.43742]
[1780088844768,26.96,73675.97,0.51,-0.45847,0.00021,28.43517]
[1780088849891,26.96,73677.21,0.51,-0.45821,0.00021,28.43373]
[1780088850526,26.96,73678.96,0.51,-0.45786,0.00021,28.43171]
[1780088854610,26.97,73686.89,0.51,-0.45623,0.00021,28.41933]
[1780088857631,26.97,73688.73,0.51,-0.45586,0.00021,28.41709]
[1780088857651,26.97,73688.73,0.51,-0.45586,0.00021,28.41709]
[1780088857691,26.97,73688.73,0.51,-0.45586,0.00021,28.41709]
[1780088858012,26.97,73687.77,0.51,-0.45606,0.00021,28.41828]
[1780088862969,26.98,73685.99,0.51,-0.45643,0.00021,28.42053]
[1780088863019,26.98,73685.97,0.51,-0.45643,0.00021,28.42057]
[1780088865003,26.98,73685.97,0.51,-0.45644,0.00021,28.42058]
[1780088865072,26.98,73685.97,0.51,-0.45644,0.00021,28.42058]
[1780088865084,26.98,73679.02,0.51,-0.45786,0.00021,28.42889]
[1780088868223,26.98,73678.49,0.51,-0.45797,0.00021,28.4295]
[1780088868278,26.98,73678.07,0.51,-0.45805,0.00021,28.42999]
[1780088873897,26.98,73678.15,0.51,-0.45804,0.00021,28.42988]
[1780088879169,26.97,73677.4,0.51,-0.45819,0.00021,28.43073]
[1780088879873,26.97,73677.17,0.51,-0.45823,0.00021,28.431]
[1780088880539,26.97,73674.27,0.51,-0.45883,0.00021,28.43432]
[1780088882303,26.97,73670.97,0.51,-0.45951,0.00021,28.43801]
[1780088882495,26.97,73670.97,0.51,-0.45951,0.00021,28.43801]
[1780088883438,26.97,73662.58,0.51,-0.46123,0.00021,28.44706]
[1780088885088,26.97,73662.58,0.51,-0.46123,0.00021,28.44706]
[1780088885627,26.97,73655.05,0.51,-0.46278,0.00021,28.45473]
[1780088888484,26.97,73651.53,0.51,-0.4635,0.00021,28.45817]
[1780088888597,26.98,73648.2,0.51,-0.46419,0.00021,28.46134]
[1780088890639,26.98,73640.52,0.51,-0.46577,0.00021,28.46832]
[1780088893694,26.98,73640.38,0.51,-0.4658,0.00021,28.46845]
[1780088894665,26.98,73640.02,0.51,-0.46587,0.00021,28.46877]
[1780088899681,26.98,73639.2,0.51,-0.46604,0.00021,28.4695]
[1780088904744,26.98,73638.22,0.51,-0.46624,0.00021,28.47036]
[1780088909812,26.98,73638.11,0.51,-0.46627,0.00021,28.47046]
[1780088914892,26.99,73636.63,0.51,-0.46657,0.00021,28.46886]
[1780088916419,26.99,73636.43,0.51,-0.46661,0.00021,28.46903]
[1780088916677,26.99,73636.0,0.51,-0.4667,0.00021,28.4694]
[1780088921665,26.99,73626.03,0.51,-0.46876,0.00021,28.47745]
[1780088926684,26.99,73626.01,0.51,-0.46876,0.00021,28.47748]
[1780088931723,27.0,73627.04,0.51,-0.46856,0.00021,28.47671]
[1780088936808,27.0,73628.62,0.51,-0.46823,0.00021,28.47549]
[1780088941810,27.01,73629.55,0.51,-0.46805,0.00021,28.47477]
[1780088943732,27.01,73622.98,0.51,-0.4694,0.00021,28.47983]
[1780088947089,27.0,73628.32,0.51,-0.4683,0.00021,28.47574]
[1780088947518,27.0,73628.32,0.51,-0.4683,0.00021,28.47574]
[1780088952546,27.0,73639.78,0.51,-0.46594,0.00021,28.46625]
[1780088957583,27.01,73636.66,0.51,-0.46658,0.00021,28.46894]
[1780088958589,27.01,73630.19,0.51,-0.46791,0.00021,28.47427]
[1780088965638,27.01,73629.34,0.51,-0.46809,0.00021,28.47494]
[1780088970672,27.01,73627.67,0.51,-0.46844,0.00021,28.47627]
[1780088975708,27.01,73636.22,0.51,-0.46668,0.00021,28.46648]
[1780088980744,27.02,73630.94,0.51,-0.46777,0.00021,28.47084]
[1780088986785,27.02,73630.73,0.51,-0.46781,0.00021,28.47103]
[1780088992624,27.03,73631.3,0.51,-0.4677,0.00021,28.47059]
[1780089001891,27.04,73630.78,0.51,-0.46781,0.00021,28.47105]
[1780089006926,27.04,73630.37,0.51,-0.4679,0.00021,28.4714]
[1780089013414,27.04,73630.29,0.51,-0.46792,0.00021,28.47148]
[1780089019011,27.05,73630.42,0.51,-0.4679,0.00021,28.4714]
[1780089024046,27.05,73630.29,0.51,-0.46793,0.00021,28.47153]
[1780089033554,27.06,73630.62,0.51,-0.46787,0.00021,28.46842]
[1780089041165,27.07,73630.66,0.51,-0.46786,0.00021,28.46842]
[1780089044769,27.07,73630.06,0.51,-0.46799,0.00021,28.46891]
[1780089045779,27.07,73627.49,0.51,-0.46852,0.00021,28.47093]
[1780089047820,27.07,73635.13,0.51,-0.46695,0.00021,28.4648]
[1780089052894,27.08,73635.35,0.51,-0.46691,0.00021,28.46464]
[1780089057929,27.08,73633.91,0.51,-0.4672,0.00021,28.46584]
[1780089062944,27.08,73633.6,0.51,-0.46727,0.00021,28.46611]
[1780089068026,27.08,73636.67,0.51,-0.46664,0.00021,28.46357]
[1780089069576,27.09,73639.96,0.51,-0.46597,0.0002,28.46076]
[1780089069758,27.09,73639.38,0.51,-0.46609,0.0002,28.46126]
[1780089074806,27.09,73640.16,0.51,-0.46593,0.0002,28.4606]
[1780089076739,27.09,73649.13,0.51,-0.46409,0.0002,28.45251]
[1780089081746,27.09,73650.88,0.51,-0.46373,0.0002,28.45086]
[1780089086815,27.09,73652.94,0.51,-0.46331,0.0002,28.44889]
[1780089088186,27.09,73653.03,0.51,-0.46329,0.0002,28.44881]
[1780089088498,27.09,73653.13,0.51,-0.46327,0.0002,28.44871]
[1780089093532,27.09,73655.23,0.51,-0.46284,0.0002,28.44379]
[1780089102596,27.09,73655.46,0.51,-0.4628,0.0002,28.44358]
[1780089106702,27.09,73662.92,0.51,-0.46127,0.0002,28.43604]
[1780089108742,27.09,73662.92,0.51,-0.46127,0.0002,28.43603]
[1780089108816,27.09,73664.75,0.51,-0.46089,0.0002,28.43412]
[1780089113833,27.09,73667.58,0.51,-0.46032,0.0002,28.4311]
[1780089116843,27.09,73668.04,0.51,-0.46022,0.0002,28.43061]
[1780089116880,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117028,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117034,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117115,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117199,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117267,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117425,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117509,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117640,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117701,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117849,27.09,73673.59,0.51,-0.45909,0.0002,28.42451]
[1780089117887,27.09,73676.96,0.51,-0.4584,0.0002,28.4207]
[1780089117904,27.09,73676.96,0.51,-0.4584,0.0002,28.4207]
[1780089118081,27.09,73676.96,0.51,-0.4584,0.0002,28.4207]
[1780089118132,27.09,73676.96,0.51,-0.4584,0.0002,28.4207]
[1780089118286,27.09,73676.96,0.51,-0.4584,0.0002,28.4207]
[1780089118819,27.09,73676.96,0.51,-0.4584,0.0002,28.4207]
[1780089118874,27.09,73680.72,0.51,-0.45763,0.0002,28.41635]
[1780089118909,27.09,73680.72,0.51,-0.45763,0.0002,28.41635]
[1780089122936,27.09,73675.87,0.51,-0.45862,0.0002,28.42195]
[1780089122999,27.09,73675.87,0.51,-0.45862,0.0002,28.42195]
[1780089123743,27.09,73676.03,0.51,-0.45859,0.0002,28.42177]
[1780089123971,27.09,73676.03,0.51,-0.45859,0.0002,28.42177]
[1780089123999,27.09,73676.03,0.51,-0.45859,0.0002,28.42177]
[1780089124215,27.09,73676.03,0.51,-0.45859,0.0002,28.42177]
[1780089124727,27.09,73676.03,0.51,-0.45859,0.0002,28.42177]
[1780089124792,27.09,73676.52,0.51,-0.45849,0.0002,28.42121]
[1780089130141,27.09,73671.69,0.51,-0.45947,0.0002,28.42662]
[1780089135825,27.09,73672.13,0.51,-0.45938,0.0002,28.42611]
[1780089140861,27.09,73678.6,0.51,-0.45806,0.0002,28.41878]
[1780089141190,27.09,73678.6,0.51,-0.45806,0.0002,28.41878]
[1780089141869,27.09,73681.99,0.51,-0.45736,0.0002,28.41482]
[1780089147476,27.09,73683.24,0.51,-0.45711,0.0002,28.41336]
[1780089152944,27.1,73682.45,0.51,-0.45728,0.0002,28.41148]
[1780089159995,27.1,73684.11,0.51,-0.45695,0.0002,28.40956]
[1780089167044,27.11,73688.13,0.51,-0.45613,0.0002,28.40475]
[1780089170064,27.11,73681.79,0.51,-0.45743,0.0002,28.41237]
[1780089175100,27.11,73680.46,0.51,-0.4577,0.0002,28.41391]
[1780089180216,27.1,73681.27,0.51,-0.45753,0.0002,28.41294]
[1780089183156,27.11,73692.63,0.51,-0.45521,0.0002,28.39913]
[1780089188195,27.11,73697.98,0.51,-0.45412,0.0002,28.39232]
[1780089188928,27.11,73697.98,0.51,-0.45412,0.0002,28.39232]
[1780089189920,27.11,73705.61,0.51,-0.45257,0.0002,28.38222]
[1780089193882,27.11,73719.62,0.51,-0.44972,0.0002,28.36251]
[1780089195893,27.12,73723.8,0.51,-0.44887,0.0002,28.35636]
[1780089197081,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197124,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197361,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197493,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197707,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197782,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197908,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197938,27.12,73723.8,0.51,-0.44887,0.0002,28.35637]
[1780089197909,27.12,73727.72,0.51,-0.44807,0.0002,28.35047]
[1780089198143,27.12,73727.72,0.51,-0.44807,0.0002,28.35047]
[1780089198225,27.12,73727.72,0.51,-0.44807,0.0002,28.35047]
[1780089198385,27.12,73727.72,0.51,-0.44807,0.0002,28.35047]
[1780089198416,27.12,73727.72,0.51,-0.44807,0.0002,28.35047]
[1780089198590,27.12,73727.72,0.51,-0.44807,0.0002,28.35047]
[1780089198692,27.12,73731.13,0.51,-0.44738,0.0002,28.34526]
[1780089201130,27.12,73733.79,0.51,-0.44684,0.0002,28.34116]
[1780089201203,27.12,73733.79,0.51,-0.44684,0.0002,28.34116]
[1780089201389,27.12,73733.79,0.51,-0.44684,0.0002,28.34116]
[1780089201446,27.12,73733.79,0.51,-0.44684,0.0002,28.34116]
[1780089201600,27.12,73733.79,0.51,-0.44684,0.0002,28.34116]
[1780089201848,27.12,73733.79,0.51,-0.44684,0.0002,28.34116]
[1780089201922,27.12,73734.86,0.51,-0.44663,0.0002,28.33952]
[1780089207326,27.13,73734.02,0.51,-0.44681,0.0002,28.34094]
[1780089208321,27.13,73734.02,0.51,-0.44681,0.0002,28.34094]
[1780089208840,27.13,73735.05,0.51,-0.4466,0.0002,28.33934]
[1780089209850,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210200,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210306,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210450,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210510,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210649,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210695,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210874,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210936,27.13,73751.14,0.51,-0.44334,0.0002,28.31311]
[1780089210966,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211095,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211139,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211306,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211364,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211512,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211825,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211850,27.13,73762.45,0.51,-0.44104,0.0002,28.29357]
[1780089211921,27.13,73759.72,0.51,-0.4416,0.0002,28.2955]
[1780089217394,27.14,73761.71,0.51,-0.4412,0.0002,28.29208]
[1780089222430,27.16,73755.13,0.51,-0.44257,0.0002,28.30395]
[1780089227465,27.21,73750.98,0.51,-0.4435,0.0002,28.31189]
[1780089228218,27.21,73750.98,0.51,-0.4435,0.0002,28.31189]
[1780089228574,27.21,73750.28,0.51,-0.44365,0.0002,28.31309]
[1780089234999,27.22,73748.01,0.51,-0.44412,0.0002,28.31703]
[1780089240560,27.23,73748.97,0.51,-0.44394,0.0002,28.31554]
[1780089244069,27.23,73746.12,0.51,-0.44452,0.0002,28.32031]
[1780089244584,27.24,73741.97,0.51,-0.44536,0.0002,28.32707]
[1780089249619,27.24,73737.0,0.51,-0.44638,0.0002,28.33506]
[1780089250288,27.24,73737.0,0.51,-0.44638,0.0002,28.33506]
[1780089250527,27.24,73737.0,0.51,-0.44638,0.0002,28.33506]
[1780089250610,27.24,73737.0,0.51,-0.44638,0.0002,28.33506]
[1780089250674,27.24,73737.0,0.51,-0.44638,0.0002,28.33506]
[1780089250965,27.24,73732.4,0.51,-0.44731,0.0002,28.34224]
[1780089252779,27.24,73722.94,0.51,-0.44923,0.0002,28.35648]
[1780089255339,27.24,73719.3,0.51,-0.44997,0.0002,28.36179]
[1780089255663,27.24,73718.0,0.51,-0.45023,0.0002,28.36367]
[1780089260699,27.24,73718.19,0.51,-0.45019,0.0002,28.36337]
[1780089265733,27.24,73718.73,0.51,-0.45008,0.0002,28.36257]
[1780089270768,27.24,73722.69,0.51,-0.44927,0.0002,28.35678]
[1780089276809,27.24,73725.85,0.51,-0.44862,0.0002,28.34917]
[1780089281886,27.23,73725.66,0.51,-0.44866,0.0002,28.34943]
[1780089284112,27.23,73723.67,0.51,-0.44906,0.0002,28.35237]
[1780089285075,27.23,73722.25,0.51,-0.44935,0.0002,28.35443]
[1780089290147,27.23,73721.82,0.51,-0.44943,0.0002,28.35503]
[1780089295154,27.23,73719.53,0.51,-0.44989,0.0002,28.35833]
[1780089300174,27.22,73719.2,0.51,-0.44996,0.0002,28.35879]
[1780089305179,27.22,73722.92,0.51,-0.4492,0.0002,28.35335]
[1780089308832,27.22,73725.12,0.51,-0.44875,0.0002,28.35008]
[1780089309034,27.22,73725.26,0.51,-0.44872,0.0002,28.34987]
[1780089313062,27.22,73714.98,0.51,-0.45081,0.0002,28.36478]
[1780089318097,27.22,73714.1,0.51,-0.45099,0.0002,28.36603]
[1780089323116,27.22,73718.69,0.51,-0.45006,0.0002,28.3595]
[1780089328162,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089328419,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089328552,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089328590,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089328681,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089328978,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089329013,27.22,73716.67,0.51,-0.45046,0.0002,28.36237]
[1780089329072,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329186,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329225,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329399,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329433,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329605,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329639,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329841,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329893,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089330056,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089330113,27.22,73716.51,0.51,-0.4505,0.0002,28.3626]
[1780089329939,27.22,73716.53,0.51,-0.45049,0.0002,28.36256]
[1780089330268,27.22,73716.53,0.51,-0.45049,0.0002,28.36256]
[1780089330308,27.22,73716.7,0.51,-0.45046,0.0002,28.36232]
[1780089335717,27.22,73716.49,0.51,-0.45049,0.0002,28.35971]
[1780089336821,27.22,73716.49,0.51,-0.45049,0.0002,28.35971]
[1780089336988,27.22,73716.6,0.51,-0.45047,0.0002,28.35954]
[1780089342287,27.22,73716.8,0.51,-0.45043,0.0002,28.35923]
[1780089348329,27.21,73717.27,0.51,-0.45033,0.0002,28.35853]
[1780089354850,27.21,73717.5,0.51,-0.45028,0.0002,28.35819]
[1780089356579,27.21,73709.79,0.51,-0.45184,0.0002,28.36899]
[1780089357185,27.21,73709.79,0.51,-0.45184,0.0002,28.36899]
[1780089357499,27.21,73709.94,0.51,-0.45181,0.0002,28.36878]
[1780089363435,27.21,73709.7,0.51,-0.45186,0.0002,28.36906]
[1780089368852,27.2,73710.78,0.51,-0.45163,0.0002,28.36754]
[1780089374386,27.2,73711.65,0.51,-0.45145,0.0002,28.36629]
[1780089375297,27.2,73711.65,0.51,-0.45145,0.0002,28.36628]
[1780089375422,27.2,73711.65,0.51,-0.45145,0.0002,28.36628]
[1780089375502,27.2,73711.65,0.51,-0.45145,0.0002,28.36628]
[1780089375650,27.2,73711.65,0.51,-0.45145,0.0002,28.36628]
[1780089375998,27.2,73709.42,0.51,-0.4519,0.0002,28.36935]
[1780089381566,27.2,73706.7,0.51,-0.45245,0.0002,28.37305]
[1780089386651,27.2,73706.67,0.51,-0.45246,0.0002,28.37308]
[1780089392644,27.2,73707.14,0.51,-0.45236,0.0002,28.36955]
[1780089398688,27.19,73706.46,0.51,-0.4525,0.0002,28.37046]
[1780089403437,27.19,73705.02,0.51,-0.45279,0.0002,28.3724]
[1780089403721,27.19,73703.41,0.51,-0.45311,0.0002,28.37455]
[1780089409030,27.19,73703.57,0.51,-0.45308,0.0002,28.37433]
[1780089415806,27.19,73702.24,0.51,-0.45335,0.0002,28.37608]
[1780089420841,27.19,73701.35,0.51,-0.45353,0.0002,28.37724]
[1780089425877,27.19,73698.27,0.51,-0.45415,0.0002,28.38124]
[1780089430911,27.19,73698.63,0.51,-0.45408,0.0002,28.38074]
[1780089434864,27.19,73698.4,0.51,-0.45412,0.0002,28.38104]
[1780089434908,27.19,73698.4,0.51,-0.45412,0.0002,28.38104]
[1780089434940,27.18,73698.59,0.51,-0.45408,0.0002,28.38077]
[1780089435265,27.18,73698.59,0.51,-0.45408,0.0002,28.38077]
[1780089435333,27.18,73698.59,0.51,-0.45408,0.0002,28.38077]
[1780089436208,27.18,73698.59,0.51,-0.45408,0.0002,28.38077]
[1780089435522,27.18,73698.65,0.51,-0.45407,0.0002,28.38069]
[1780089437343,27.18,73698.65,0.51,-0.45407,0.0002,28.38068]
[1780089437363,27.18,73698.65,0.51,-0.45407,0.0002,28.38068]
[1780089442995,27.18,73699.15,0.51,-0.45396,0.0002,28.38]
[1780089449726,27.18,73699.99,0.51,-0.45379,0.0002,28.37888]
[1780089455079,27.17,73700.32,0.51,-0.45371,0.0002,28.37551]
[1780089460114,27.17,73699.7,0.51,-0.45384,0.0002,28.3763]
[1780089465149,27.17,73700.1,0.51,-0.45375,0.0002,28.37575]
[1780089474229,27.17,73698.55,0.51,-0.45407,0.0002,28.37776]
[1780089478752,27.17,73699.48,0.51,-0.45387,0.0002,28.37653]
[1780089478817,27.17,73699.48,0.51,-0.45387,0.0002,28.37653]
[1780089481263,27.17,73692.39,0.51,-0.45532,0.0002,28.38562]
[1780089487205,27.17,73692.68,0.51,-0.45527,0.0002,28.3853]
[1780089492338,27.18,73690.0,0.51,-0.45582,0.0002,28.3887]
[1780089496410,27.18,73690.15,0.51,-0.4558,0.0002,28.38855]
[1780089497283,27.18,73690.31,0.51,-0.45576,0.0002,28.38837]
[1780089499266,27.18,73679.72,0.51,-0.45792,0.0002,28.40101]
[1780089504290,27.18,73679.02,0.51,-0.45806,0.0002,28.40179]
[1780089509322,27.18,73679.16,0.51,-0.45803,0.0002,28.4016]
[1780089514368,27.18,73675.24,0.51,-0.45882,0.0002,28.40319]
[1780089519461,27.18,73675.16,0.51,-0.45884,0.0002,28.4033]
[1780089522231,27.18,73668.12,0.51,-0.46028,0.0002,28.41104]
[1780089522997,27.18,73668.12,0.51,-0.46028,0.0002,28.41104]
[1780089523304,27.18,73668.12,0.51,-0.46028,0.0002,28.41104]
[1780089523221,27.18,73662.42,0.51,-0.46145,0.0002,28.41702]
[1780089523801,27.18,73662.42,0.51,-0.46145,0.0002,28.41702]
[1780089524007,27.18,73662.42,0.51,-0.46145,0.0002,28.41702]
[1780089524014,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524446,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524494,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524676,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524754,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524881,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524916,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089525243,27.18,73656.06,0.51,-0.46274,0.0002,28.42341]
[1780089524982,27.18,73655.19,0.51,-0.46292,0.0002,28.42426]
[1780089525362,27.18,73655.19,0.51,-0.46292,0.0002,28.42426]
[1780089525434,27.18,73655.19,0.51,-0.46292,0.0002,28.42426]
[1780089525622,27.18,73655.19,0.51,-0.46292,0.0002,28.42426]
[1780089525680,27.18,73654.85,0.51,-0.46299,0.0002,28.42459]
[1780089530369,27.18,73652.75,0.51,-0.46342,0.0002,28.42661]
[1780089530400,27.18,73652.75,0.51,-0.46342,0.0002,28.42661]
[1780089530516,27.18,73652.75,0.51,-0.46342,0.0002,28.42661]
[1780089530617,27.18,73652.08,0.51,-0.46356,0.0002,28.42725]
[1780089533937,27.18,73652.35,0.51,-0.4635,0.0002,28.42699]
[1780089534139,27.18,73652.1,0.51,-0.46355,0.0002,28.42723]
[1780089538232,27.18,73642.13,0.51,-0.46559,0.0002,28.43634]
[1780089543701,27.18,73640.37,0.51,-0.46595,0.0002,28.43787]
[1780089549686,27.18,73639.12,0.51,-0.4662,0.0002,28.43894]
[1780089557276,27.18,73636.51,0.51,-0.46674,0.0002,28.44114]
[1780089562835,27.18,73635.72,0.51,-0.4669,0.0002,28.4418]
[1780089572129,27.18,73635.12,0.51,-0.46702,0.0002,28.4423]
[1780089577940,27.18,73631.83,0.51,-0.46769,0.0002,28.44209]
[1780089582976,27.18,73631.25,0.51,-0.46781,0.0002,28.44255]
[1780089588011,27.18,73631.71,0.51,-0.46772,0.0002,28.44219]
[1780089593046,27.18,73631.97,0.51,-0.46766,0.0002,28.44198]
[1780089599088,27.18,73632.05,0.51,-0.46765,0.0002,28.44191]
[1780089604122,27.18,73632.01,0.51,-0.46765,0.0002,28.44194]
[1780089609157,27.18,73631.93,0.51,-0.46767,0.0002,28.44201]
[1780089614193,27.18,73628.0,0.51,-0.46847,0.0002,28.44509]
[1780089624937,27.18,73627.17,0.51,-0.46864,0.0002,28.44573]
[1780089630305,27.18,73626.5,0.51,-0.46878,0.0002,28.44626]
[1780089635339,27.18,73626.2,0.51,-0.46884,0.0002,28.44361]
[1780089640374,27.18,73623.58,0.51,-0.46938,0.0002,28.44557]
[1780089645409,27.19,73624.2,0.51,-0.46926,0.0002,28.44512]
[1780089650444,27.19,73624.53,0.51,-0.46919,0.0002,28.44488]
[1780089654854,27.19,73621.72,0.51,-0.46976,0.0002,28.44695]
[1780089655352,27.19,73618.37,0.51,-0.47045,0.0002,28.44934]
[1780089660365,27.18,73617.21,0.51,-0.47069,0.0002,28.45013]
[1780089665416,27.18,73617.25,0.51,-0.47067,0.0002,28.45008]
[1780089670479,27.17,73616.45,0.51,-0.47083,0.0002,28.45061]
[1780089675534,27.17,73612.3,0.51,-0.47168,0.0002,28.45337]
[1780089680535,27.16,73612.21,0.51,-0.47169,0.0002,28.45341]
[1780089685572,27.16,73612.67,0.51,-0.4716,0.0002,28.45308]
[1780089685870,27.16,73612.67,0.51,-0.4716,0.0002,28.45308]
[1780089686173,27.16,73612.67,0.51,-0.4716,0.0002,28.45308]
[1780089686345,27.16,73612.67,0.51,-0.4716,0.0002,28.45308]
[1780089686401,27.15,73612.62,0.51,-0.47161,0.0002,28.45311]
[1780089687402,27.15,73604.82,0.51,-0.4732,0.00021,28.45801]
[1780089688427,27.15,73598.24,0.51,-0.47455,0.00021,28.46179]
[1780089691873,27.15,73601.31,0.51,-0.47392,0.00021,28.45718]
[1780089692456,27.15,73601.31,0.51,-0.47392,0.00021,28.45718]
[1780089697503,27.15,73601.16,0.51,-0.47395,0.00021,28.45726]
[1780089702518,27.14,73599.84,0.51,-0.47422,0.00021,28.45799]
[1780089706417,27.14,73592.07,0.51,-0.47581,0.00021,28.46212]
[1780089711450,27.14,73589.69,0.51,-0.4763,0.00021,28.46329]
[1780089716508,27.14,73588.13,0.51,-0.47662,0.00021,28.46404]
[1780089720196,27.14,73589.22,0.51,-0.47639,0.00021,28.46353]
[1780089720484,27.14,73592.48,0.51,-0.47572,0.00021,28.46191]
[1780089722184,27.14,73596.72,0.51,-0.47485,0.00021,28.4597]
[1780089722282,27.14,73600.26,0.51,-0.47413,0.00021,28.45774]
[1780089726978,27.13,73605.31,0.51,-0.47309,0.00021,28.45477]
[1780089732018,27.13,73606.2,0.51,-0.4729,0.00021,28.45422]
[1780089737051,27.12,73606.78,0.51,-0.47278,0.00021,28.45385]
[1780089742085,27.12,73606.13,0.51,-0.47291,0.00021,28.45423]
[1780089746371,27.11,73568.84,0.51,-0.48057,0.00021,28.47175]
[1780089748162,27.11,73569.82,0.51,-0.48037,0.00021,28.47142]
[1780089748335,27.11,73537.9,0.51,-0.48694,0.00021,28.4783]
[1780089748876,27.11,73537.9,0.51,-0.48694,0.00021,28.4783]
[1780089749158,27.11,73537.9,0.51,-0.48694,0.00021,28.4783]
[1780089749337,27.11,73537.9,0.51,-0.48694,0.00021,28.4783]
[1780089749459,27.11,73537.9,0.51,-0.48694,0.00021,28.4783]
[1780089749487,27.11,73545.72,0.51,-0.48533,0.00021,28.47733]
[1780089753705,27.11,73548.23,0.51,-0.48481,0.00021,28.47405]
[1780089753726,27.11,73548.23,0.51,-0.48481,0.00021,28.47405]
[1780089754179,27.11,73549.73,0.51,-0.4845,0.00021,28.47378]
[1780089755567,27.11,73559.6,0.51,-0.48247,0.00021,28.47159]
[1780089759680,27.1,73556.39,0.51,-0.48313,0.00021,28.47238]
[1780089760214,27.1,73552.37,0.51,-0.48396,0.00021,28.47326]
[1780089761651,27.1,73552.37,0.51,-0.48396,0.00021,28.47326]
[1780089762538,27.1,73517.92,0.51,-0.49106,0.00021,28.4758]
[1780089763380,27.1,73464.39,0.51,-0.5021,0.00021,28.46182]
[1780089764442,27.1,73464.39,0.51,-0.5021,0.00021,28.46182]
[1780089764502,27.1,73464.39,0.51,-0.5021,0.00021,28.46182]
[1780089764545,27.11,73469.71,0.51,-0.50099,0.00021,28.46419]
[1780089764708,27.11,73469.71,0.51,-0.50099,0.00021,28.46419]
[1780089765481,27.11,73469.71,0.51,-0.50099,0.00021,28.46419]
[1780089765505,27.1,73472.26,0.51,-0.50047,0.00021,28.46525]
[1780089766749,27.1,73472.92,0.51,-0.50033,0.00021,28.46551]
[1780089766783,27.1,73472.92,0.51,-0.50033,0.00021,28.46551]
[1780089767279,27.1,73475.09,0.51,-0.49989,0.00021,28.46636]
[1780089767769,27.1,73475.09,0.51,-0.49989,0.00021,28.46636]
[1780089767787,27.1,73475.09,0.51,-0.49989,0.00021,28.46636]
[1780089768286,27.1,73475.82,0.51,-0.49974,0.00021,28.46664]
[1780089769791,27.1,73481.45,0.51,-0.49858,0.00021,28.46864]
[1780089769816,27.1,73481.45,0.51,-0.49858,0.00021,28.46864]
[1780089770308,27.11,73485.1,0.51,-0.49782,0.00021,28.46982]
[1780089771875,27.11,73486.66,0.51,-0.4975,0.00021,28.47029]
[1780089771905,27.11,73486.66,0.51,-0.4975,0.00021,28.47029]
[1780089772882,27.11,73491.52,0.51,-0.4965,0.00021,28.47163]
[1780089772926,27.11,73491.52,0.51,-0.4965,0.00021,28.47163]
[1780089773323,27.11,73492.05,0.51,-0.49639,0.00021,28.47177]
[1780089775687,27.11,73492.87,0.51,-0.49622,0.00021,28.47197]
[1780089775712,27.11,73492.87,0.51,-0.49622,0.00021,28.47197]
[1780089775745,27.11,73492.87,0.51,-0.49622,0.00021,28.47197]
[1780089776343,27.11,73494.15,0.51,-0.49595,0.00021,28.47228]
[1780089780895,27.11,73495.53,0.51,-0.49567,0.00021,28.4726]
[1780089780946,27.11,73495.53,0.51,-0.49567,0.00021,28.4726]
[1780089781378,27.11,73496.41,0.51,-0.49549,0.00021,28.4728]
[1780089782486,27.11,73496.41,0.51,-0.49549,0.00021,28.4728]
[1780089782491,27.11,73501.62,0.51,-0.49441,0.00021,28.47385]
[1780089786546,27.11,73512.7,0.51,-0.49213,0.00021,28.47539]
[1780089787881,27.11,73512.7,0.51,-0.49213,0.00021,28.47539]
[1780089788514,27.11,73516.09,0.51,-0.49143,0.00021,28.47568]
[1780089792618,27.11,73514.17,0.51,-0.49183,0.00021,28.47553]
[1780089793524,27.11,73514.12,0.51,-0.49184,0.00021,28.47552]
[1780089798583,27.11,73514.22,0.51,-0.49182,0.00021,28.47553]
[1780089803618,27.11,73515.86,0.51,-0.49148,0.00021,28.47566]
[1780089808647,27.11,73514.97,0.51,-0.49166,0.00021,28.47559]
[1780089813683,27.11,73513.34,0.51,-0.492,0.00021,28.47258]
[1780089818700,27.11,73512.23,0.51,-0.49223,0.00021,28.47247]
[1780089823746,27.11,73510.42,0.51,-0.4926,0.00021,28.47228]
[1780089828765,27.11,73509.44,0.51,-0.4928,0.00021,28.47216]
[1780089833817,27.11,73508.89,0.51,-0.49292,0.00021,28.4721]
[1780089838857,27.11,73508.14,0.51,-0.49307,0.00021,28.472]
[1780089843942,27.11,73508.53,0.51,-0.49299,0.00021,28.47205]
[1780089848995,27.1,73507.16,0.51,-0.49327,0.00021,28.47187]
[1780089854039,27.1,73506.44,0.51,-0.49342,0.00021,28.47177]
[1780089854523,27.1,73506.44,0.51,-0.49342,0.00021,28.47177]
[1780089854592,27.1,73506.29,0.51,-0.49345,0.00021,28.47174]
[1780089855633,27.1,73512.91,0.51,-0.49209,0.00021,28.47254]
[1780089857616,27.1,73521.78,0.51,-0.49026,0.00021,28.47309]
[1780089861378,27.1,73524.19,0.51,-0.48976,0.00021,28.47313]
[1780089861466,27.1,73524.19,0.51,-0.48976,0.00021,28.47313]
[1780089861515,27.1,73524.34,0.51,-0.48973,0.00021,28.47314]
[1780089864991,27.1,73528.23,0.51,-0.48893,0.00021,28.47311]
[1780089865087,27.1,73528.23,0.51,-0.48893,0.00021,28.47311]
[1780089865154,27.1,73533.77,0.51,-0.48779,0.00021,28.47288]
[1780089868023,27.1,73540.25,0.51,-0.48645,0.00021,28.47231]
[1780089868836,27.1,73540.25,0.51,-0.48645,0.00021,28.47231]
[1780089869456,27.1,73542.8,0.51,-0.48593,0.00021,28.472]
[1780089875071,27.1,73544.58,0.51,-0.48556,0.00021,28.46888]
[1780089880108,27.1,73546.15,0.51,-0.48524,0.00021,28.46864]
[1780089883347,27.1,73546.15,0.51,-0.48524,0.00021,28.46864]
[1780089883407,27.1,73547.31,0.51,-0.485,0.00021,28.46845]
[1780089888464,27.1,73547.29,0.51,-0.485,0.00021,28.46846]
[1780089888494,27.1,73548.35,0.51,-0.48479,0.00021,28.46828]
[1780089894126,27.11,73549.06,0.51,-0.48464,0.00021,28.46815]
[1780089899240,27.11,73543.12,0.51,-0.48586,0.00021,28.46908]
[1780089904277,27.11,73542.24,0.51,-0.48604,0.00021,28.4692]
[1780089904907,27.11,73542.24,0.51,-0.48604,0.00021,28.4692]
[1780089905286,27.11,73541.74,0.51,-0.48615,0.00021,28.46926]
[1780089910318,27.11,73541.16,0.51,-0.48627,0.00021,28.46933]
[1780089914346,27.11,73534.41,0.51,-0.48766,0.00021,28.46996]
[1780089921395,27.11,73532.55,0.51,-0.48804,0.00021,28.47008]
[1780089925661,27.11,73530.54,0.51,-0.48845,0.00021,28.47017]
[1780089925709,27.11,73529.01,0.51,-0.48877,0.00021,28.47022]
[1780089931465,27.1,73525.39,0.51,-0.48952,0.00021,28.4674]
[1780089936501,27.1,73524.51,0.51,-0.4897,0.00021,28.46739]
[1780089941535,27.1,73524.04,0.51,-0.48979,0.00021,28.46739]
[1780089946573,27.1,73521.74,0.51,-0.49027,0.00021,28.46734]
[1780089946749,27.1,73521.74,0.51,-0.49027,0.00021,28.46734]
[1780089947762,27.1,73509.86,0.51,-0.49272,0.00021,28.46647]
[1780089950702,27.1,73505.27,0.51,-0.49367,0.00021,28.46585]
[1780089952706,27.1,73486.11,0.51,-0.49762,0.00021,28.46151]
[1780089953100,27.1,73486.11,0.51,-0.49762,0.00021,28.46151]
[1780089953759,27.1,73483.66,0.51,-0.49812,0.00021,28.46075]
[1780089954542,27.1,73483.66,0.51,-0.49812,0.00021,28.46075]
[1780089954768,27.1,73485.54,0.51,-0.49774,0.00021,28.46134]
[1780089955742,27.1,73496.95,0.51,-0.49538,0.00021,28.46431]
[1780089957754,27.1,73505.53,0.51,-0.49361,0.00021,28.46589]
[1780089962771,27.1,73510.56,0.51,-0.49257,0.00021,28.46655]
[1780089967772,27.1,73513.28,0.51,-0.49201,0.00021,28.46683]
[1780089972805,27.1,73514.0,0.51,-0.49186,0.00021,28.4669]
[1780089977864,27.1,73514.75,0.51,-0.49171,0.00021,28.46696]
[1780089982920,27.1,73515.93,0.51,-0.49147,0.00021,28.46705]
[1780089986764,27.1,73506.2,0.51,-0.49347,0.00021,28.46599]
[1780089987754,27.1,73497.72,0.51,-0.49522,0.00021,28.46447]
[1780089992809,27.1,73498.62,0.51,-0.49504,0.00021,28.46178]
[1780089997821,27.1,73496.45,0.51,-0.49548,0.00021,28.46132]
[1780090002821,27.1,73495.4,0.51,-0.4957,0.00021,28.46109]
[1780090002771,27.1,73489.66,0.51,-0.49689,0.00021,28.45965]
[1780090005789,27.1,73485.86,0.51,-0.49767,0.00021,28.45856]
[1780090009822,27.1,73480.1,0.51,-0.49886,0.00021,28.4567]
[1780090014858,27.1,73481.04,0.51,-0.49867,0.00021,28.45702]
[1780090018862,27.09,73488.51,0.51,-0.49713,0.00021,28.45933]
[1780090020798,27.09,73495.16,0.51,-0.49575,0.00021,28.46103]
[1780090025806,27.09,73496.61,0.51,-0.49545,0.00021,28.46136]
[1780090027896,27.09,73502.45,0.51,-0.49425,0.00021,28.46251]
[1780090032930,27.09,73507.74,0.51,-0.49316,0.00021,28.46333]
[1780090037942,27.09,73508.0,0.51,-0.4931,0.00021,28.46337]
[1780090042979,27.09,73507.61,0.51,-0.49318,0.00021,28.46331]
[1780090048008,27.09,73508.36,0.51,-0.49303,0.00021,28.46341]
[1780090050861,27.09,73495.22,0.51,-0.49574,0.00021,28.46105]
[1780090052866,27.09,73496.6,0.51,-0.49546,0.00021,28.45849]
[1780090057894,27.09,73498.7,0.51,-0.49502,0.00021,28.45893]
[1780090062965,27.09,73503.84,0.51,-0.49396,0.00021,28.45988]
[1780090067969,27.09,73500.72,0.51,-0.49461,0.00021,28.45933]
[1780090073009,27.09,73498.31,0.51,-0.4951,0.00021,28.45885]
[1780090074868,27.09,73490.9,0.51,-0.49663,0.00021,28.45711]
[1780090075850,27.09,73482.54,0.51,-0.49836,0.00021,28.45465]
[1780090076910,27.09,73482.54,0.51,-0.49836,0.00021,28.45465]
[1780090077860,27.09,73478.9,0.51,-0.49911,0.00021,28.45341]
[1780090082923,27.09,73481.31,0.51,-0.49861,0.00021,28.45424]
[1780090088009,27.08,73482.13,0.51,-0.49845,0.00021,28.45451]
[1780090093047,27.08,73483.04,0.51,-0.49826,0.00021,28.45481]
[1780090098067,27.07,73483.22,0.51,-0.49822,0.00021,28.45487]
[1780090103124,27.07,73483.45,0.51,-0.49818,0.00021,28.45494]
[1780090108143,27.07,73484.29,0.51,-0.49801,0.00021,28.45521]
[1780090113148,27.06,73488.08,0.51,-0.49722,0.00021,28.45347]
[1780090118217,27.06,73487.86,0.51,-0.49727,0.00021,28.45341]
[1780090122993,27.05,73480.29,0.51,-0.49884,0.00021,28.45102]
[1780090127993,27.05,73479.27,0.51,-0.49905,0.00021,28.45067]
[1780090132898,27.04,73488.95,0.51,-0.49705,0.00021,28.45372]
[1780090134929,27.04,73491.43,0.51,-0.49654,0.00021,28.45438]
[1780090139939,27.04,73492.34,0.51,-0.49635,0.00021,28.45462]
[1780090141963,27.04,73478.84,0.51,-0.49914,0.00021,28.45052]
[1780090146976,27.03,73480.85,0.51,-0.49873,0.00021,28.45121]
[1780090152008,27.03,73477.75,0.51,-0.49937,0.00021,28.45012]
[1780090157019,27.02,73478.86,0.51,-0.49914,0.00021,28.45052]
[1780090162025,27.02,73479.36,0.51,-0.49904,0.00021,28.4507]
[1780090167038,27.02,73480.74,0.51,-0.49876,0.00021,28.45118]
[1780090172041,27.01,73476.34,0.51,-0.49967,0.00021,28.44673]
[1780090177051,27.01,73477.04,0.51,-0.49953,0.00021,28.44699]
[1780090182078,27.0,73477.25,0.51,-0.49949,0.00021,28.44707]
[1780090187093,27.0,73477.87,0.51,-0.49936,0.00021,28.4473]
[1780090187514,27.0,73477.87,0.51,-0.49936,0.00021,28.4473]
[1780090187535,27.0,73477.87,0.51,-0.49936,0.00021,28.4473]
[1780090187599,27.0,73477.87,0.51,-0.49936,0.00021,28.4473]
[1780090187772,27.0,73477.92,0.51,-0.49935,0.00021,28.44731]
[1780090194303,26.99,73476.32,0.51,-0.49968,0.00021,28.44672]
[1780090195951,26.99,73476.32,0.51,-0.49968,0.00021,28.44672]
[1780090196032,26.99,73476.32,0.51,-0.49968,0.00021,28.44672]
[1780090197384,26.99,73465.93,0.51,-0.50184,0.00021,28.44241]
[1780090201355,26.99,73462.14,0.51,-0.50262,0.00021,28.44063]
[1780090202308,26.99,73462.14,0.51,-0.50262,0.00021,28.44063]
[1780090202973,26.99,73456.23,0.51,-0.50385,0.00021,28.43763]
[1780090206862,26.99,73457.85,0.51,-0.50351,0.00021,28.43848]
[1780090206893,26.99,73457.85,0.51,-0.50351,0.00021,28.43848]
[1780090206988,26.99,73457.85,0.51,-0.50351,0.00021,28.43848]
[1780090206985,26.98,73456.03,0.51,-0.50389,0.00021,28.43752]
[1780090207399,26.98,73456.03,0.51,-0.50389,0.00021,28.43752]
[1780090212431,26.98,73454.2,0.51,-0.50427,0.00021,28.43654]
[1780090217189,26.98,73450.99,0.51,-0.50494,0.00021,28.43474]
[1780090217466,26.98,73450.59,0.51,-0.50502,0.00021,28.43452]
[1780090222705,26.98,73450.05,0.51,-0.50514,0.00021,28.4342]
[1780090223657,26.98,73449.7,0.51,-0.50521,0.00021,28.434]
[1780090223996,26.98,73449.12,0.51,-0.50533,0.00021,28.43366]
[1780090224876,26.98,73438.49,0.51,-0.50754,0.00021,28.42701]
[1780090226758,26.98,73438.37,0.51,-0.50756,0.00021,28.42693]
[1780090226908,26.98,73425.7,0.51,-0.51019,0.00021,28.41787]
[1780090227763,26.98,73425.7,0.51,-0.51019,0.00021,28.41787]
[1780090227966,26.98,73425.7,0.51,-0.51019,0.00021,28.41787]
[1780090228346,26.98,73422.32,0.51,-0.51089,0.00021,28.41524]
[1780090229036,26.98,73419.13,0.51,-0.51155,0.00021,28.41268]
[1780090230206,26.98,73419.13,0.51,-0.51155,0.00021,28.41268]
[1780090230278,26.98,73419.13,0.51,-0.51155,0.00021,28.41268]
[1780090230560,26.98,73406.9,0.51,-0.51409,0.00021,28.40214]
[1780090231568,26.98,73408.43,0.51,-0.51377,0.00021,28.40064]
[1780090236834,26.98,73410.76,0.51,-0.51329,0.00021,28.40271]
[1780090236935,26.98,73421.58,0.51,-0.51105,0.00021,28.41177]
[1780090237921,26.98,73421.58,0.51,-0.51105,0.00021,28.41177]
[1780090238020,26.98,73422.07,0.51,-0.51095,0.00021,28.41216]
[1780090243057,26.98,73423.92,0.51,-0.51056,0.00021,28.41361]
[1780090248096,26.97,73423.57,0.51,-0.51063,0.00021,28.41334]
[1780090250894,26.97,73423.66,0.51,-0.51062,0.00021,28.41341]
[1780090251044,26.97,73423.66,0.51,-0.51062,0.00021,28.41341]
[1780090254054,26.98,73434.03,0.51,-0.50846,0.00021,28.42109]
[1780090255073,26.98,73444.66,0.51,-0.50626,0.00021,28.4281]
[1780090255353,26.98,73444.66,0.51,-0.50626,0.00021,28.4281]
[1780090256075,26.98,73451.2,0.51,-0.5049,0.00021,28.43199]
[1780090257895,26.98,73453.93,0.51,-0.50433,0.00021,28.43351]
[1780090258049,26.98,73453.73,0.51,-0.50438,0.00021,28.4334]
[1780090262229,26.98,73458.87,0.51,-0.50331,0.00021,28.43613]
[1780090263050,26.98,73463.38,0.51,-0.50237,0.00021,28.43835]
[1780090266085,26.98,73463.58,0.51,-0.50233,0.00021,28.43844]
[1780090266861,26.98,73463.58,0.51,-0.50233,0.00021,28.43844]
[1780090267038,26.98,73463.29,0.51,-0.50239,0.00021,28.4383]
[1780090272041,26.98,73462.5,0.51,-0.50255,0.00021,28.43793]
[1780090277124,26.98,73462.2,0.51,-0.50262,0.00021,28.43778]
[1780090279124,26.98,73464.68,0.51,-0.5021,0.00021,28.43896]
[1780090280097,26.98,73463.75,0.51,-0.5023,0.00021,28.43852]
[1780090285117,26.98,73462.41,0.51,-0.50257,0.00021,28.43788]
[1780090290126,26.98,73460.68,0.51,-0.50293,0.00021,28.43704]
[1780090295169,26.98,73460.0,0.51,-0.50307,0.00021,28.43382]
[1780090300221,26.98,73456.23,0.51,-0.50385,0.00021,28.43188]
[1780090305264,26.98,73456.59,0.51,-0.50378,0.00021,28.43207]
[1780090310264,26.98,73457.52,0.51,-0.50359,0.00021,28.43256]
[1780090315305,26.99,73459.92,0.51,-0.50309,0.00021,28.43378]
[1780090317223,26.99,73467.54,0.51,-0.50151,0.00021,28.43738]
[1780090322250,26.99,73465.47,0.51,-0.50194,0.00021,28.43645]
[1780090325070,26.99,73454.67,0.51,-0.50417,0.00021,28.43105]
[1780090330079,26.99,73455.07,0.51,-0.50409,0.00021,28.43126]
[1780090335132,26.99,73454.78,0.51,-0.50415,0.00021,28.43111]
[1780090340184,26.99,73454.12,0.51,-0.50429,0.00021,28.43075]
[1780090345250,26.99,73454.45,0.51,-0.50422,0.00021,28.43093]
[1780090350330,26.99,73454.19,0.51,-0.50427,0.00021,28.43079]
[1780090355385,26.99,73451.31,0.51,-0.50487,0.00021,28.42631]
[1780090360426,26.99,73451.04,0.51,-0.50493,0.00021,28.42616]
[1780090365510,26.99,73449.34,0.51,-0.50528,0.00021,28.42518]
[1780090368167,26.99,73443.34,0.51,-0.50652,0.00021,28.42155]
[1780090371156,26.99,73449.47,0.51,-0.50525,0.00021,28.42525]
[1780090371883,26.99,73449.47,0.51,-0.50525,0.00021,28.42525]
[1780090372201,26.99,73454.89,0.51,-0.50413,0.00021,28.42829]
[1780090377233,26.99,73458.91,0.51,-0.50329,0.00021,28.4304]
[1780090379260,26.99,73465.07,0.51,-0.50202,0.00021,28.43339]
[1780090384265,27.0,73469.58,0.51,-0.50108,0.00021,28.4354]
[1780090389270,27.0,73469.55,0.51,-0.50109,0.00021,28.43539]
[1780090394273,27.0,73470.49,0.51,-0.50089,0.00021,28.43578]
[1780090399305,27.01,73472.34,0.51,-0.5005,0.00021,28.43655]
[1780090404321,27.01,73473.08,0.51,-0.50035,0.00021,28.43685]
[1780090406621,27.01,73477.35,0.51,-0.49946,0.00021,28.43848]
[1780090407269,27.01,73478.56,0.51,-0.49921,0.00021,28.43892]
[1780090412270,27.01,73479.82,0.51,-0.49895,0.00021,28.43649]
[1780090416323,27.01,73487.18,0.51,-0.49743,0.00021,28.43885]
[1780090421345,27.01,73489.67,0.51,-0.49691,0.00021,28.43955]
[1780090426390,27.02,73493.1,0.51,-0.4962,0.00021,28.44044]
[1780090431401,27.02,73493.89,0.51,-0.49604,0.00021,28.44063]
[1780090436404,27.02,73498.72,0.51,-0.49504,0.00021,28.4417]
[1780090441436,27.02,73500.9,0.51,-0.49459,0.00021,28.44213]
[1780090444232,27.02,73487.73,0.51,-0.49731,0.00021,28.43901]
[1780090445203,27.02,73484.6,0.51,-0.49796,0.00021,28.43807]
[1780090450224,27.02,73484.96,0.51,-0.49789,0.00021,28.43818]
[1780090455241,27.03,73485.08,0.51,-0.49786,0.00021,28.43822]
[1780090460273,27.03,73484.11,0.51,-0.49806,0.00021,28.43791]
[1780090465274,27.03,73481.95,0.51,-0.49851,0.00021,28.43722]
[1780090470279,27.03,73482.14,0.51,-0.49847,0.00021,28.43728]
[1780090475323,27.04,73484.33,0.51,-0.49801,0.00021,28.43511]
[1780090480354,27.04,73483.68,0.51,-0.49815,0.00021,28.4349]
[1780090481319,27.04,73474.72,0.51,-0.5,0.00021,28.43174]
[1780090486369,27.04,73473.59,0.51,-0.50023,0.00021,28.4313]
[1780090491389,27.05,73472.55,0.51,-0.50045,0.00021,28.43088]
[1780090493277,27.05,73466.58,0.51,-0.50168,0.00021,28.42834]
[1780090498332,27.05,73464.14,0.51,-0.50219,0.00021,28.42722]
[1780090503361,27.05,73461.32,0.51,-0.50277,0.00021,28.42587]
[1780090508363,27.05,73460.0,0.51,-0.50304,0.00021,28.42522]
[1780090513378,27.05,73462.88,0.51,-0.50245,0.00021,28.42663]
[1780090513331,27.05,73472.11,0.51,-0.50054,0.00021,28.43071]
[1780090515336,27.05,73479.63,0.51,-0.49898,0.00021,28.43355]
[1780090520394,27.04,73479.84,0.51,-0.49894,0.00021,28.43362]
[1780090525399,27.04,73476.53,0.51,-0.49962,0.00021,28.43243]
[1780090530446,27.05,73471.79,0.51,-0.5006,0.00021,28.43058]
[1780090535491,27.05,73471.56,0.51,-0.50065,0.00021,28.42761]
[1780090540539,27.05,73470.32,0.51,-0.50091,0.00021,28.42709]
[1780090545598,27.05,73470.45,0.51,-0.50088,0.00021,28.42715]
[1780090550676,27.06,73469.4,0.51,-0.5011,0.00021,28.4267]
[1780090555721,27.06,73468.24,0.51,-0.50134,0.00021,28.4262]
[1780090560769,27.06,73467.68,0.51,-0.50145,0.00021,28.42596]
[1780090565829,27.06,73468.39,0.51,-0.5013,0.00021,28.42627]
[1780090570885,27.06,73468.6,0.51,-0.50126,0.00021,28.42636]
[1780090575894,27.06,73468.6,0.51,-0.50126,0.00021,28.42636]
[1780090580911,27.06,73468.09,0.51,-0.50136,0.00021,28.42614]
[1780090585502,27.06,73474.02,0.51,-0.50014,0.00021,28.42859]
[1780090590539,27.06,73476.35,0.51,-0.49966,0.00021,28.42949]
[1780090595597,27.07,73476.24,0.51,-0.49968,0.00021,28.42657]
[1780090600627,27.07,73475.62,0.51,-0.49981,0.00021,28.42634]
[1780090605678,27.07,73475.16,0.51,-0.4999,0.00021,28.42616]
[1780090610702,27.08,73474.79,0.51,-0.49997,0.00021,28.42602]
[1780090615772,27.08,73473.86,0.51,-0.50017,0.00021,28.42566]
[1780090620775,27.08,73472.2,0.51,-0.50051,0.00021,28.42499]
[1780090625826,27.08,73472.47,0.51,-0.50045,0.00021,28.4251]
[1780090630876,27.09,73474.3,0.51,-0.50007,0.00021,28.42583]
[1780090635883,27.09,73474.89,0.51,-0.49995,0.00021,28.42606]
[1780090640901,27.09,73475.66,0.51,-0.49979,0.00021,28.42635]
[1780090645909,27.1,73475.96,0.51,-0.49973,0.00021,28.42647]
[1780090650953,27.1,73476.98,0.51,-0.49951,0.00021,28.42685]
[1780090655981,27.1,73476.75,0.51,-0.49956,0.00021,28.42388]
[1780090660992,27.1,73476.57,0.51,-0.4996,0.00021,28.42382]
[1780090665998,27.11,73477.2,0.51,-0.49947,0.00021,28.42405]
[1780090671047,27.11,73477.53,0.51,-0.4994,0.00021,28.42417]
[1780090676056,27.11,73477.24,0.51,-0.49946,0.00021,28.42407]
[1780090679601,27.11,73469.99,0.51,-0.50095,0.00021,28.42121]
[1780090680568,27.11,73464.3,0.51,-0.50213,0.00021,28.41868]
[1780090682318,27.11,73460.31,0.51,-0.50295,0.00021,28.41676]
[1780090682380,27.11,73460.31,0.51,-0.50295,0.00021,28.41676]
[1780090682561,27.11,73450.34,0.51,-0.50501,0.00021,28.41144]
[1780090683395,27.11,73444.04,0.51,-0.50631,0.00021,28.40769]
[1780090684413,27.11,73444.04,0.51,-0.50631,0.00021,28.40769]
[1780090684556,27.11,73449.81,0.51,-0.50512,0.00021,28.41114]
[1780090686572,27.11,73462.2,0.51,-0.50256,0.00021,28.41769]
[1780090687699,27.11,73466.41,0.51,-0.50169,0.00021,28.41965]
[1780090688535,27.11,73471.53,0.51,-0.50064,0.00021,28.42185]
[1780090693580,27.11,73472.83,0.51,-0.50037,0.00021,28.42237]
[1780090698592,27.11,73472.71,0.51,-0.50039,0.00021,28.42233]
[1780090703603,27.11,73473.96,0.51,-0.50013,0.00021,28.42282]
[1780090708667,27.11,73477.33,0.51,-0.49944,0.00021,28.4241]
[1780090713674,27.1,73477.84,0.51,-0.49934,0.00021,28.42141]
[1780090714277,27.1,73477.84,0.51,-0.49934,0.00021,28.42141]
[1780090714503,27.1,73477.64,0.51,-0.49938,0.00021,28.42134]
[1780090716579,27.1,73485.82,0.51,-0.49769,0.00021,28.42406]
[1780090721610,27.11,73488.41,0.51,-0.49715,0.00021,28.42481]
[1780090726684,27.11,73489.55,0.51,-0.49692,0.00021,28.42513]
[1780090727502,27.11,73489.55,0.51,-0.49692,0.00021,28.42513]
[1780090727570,27.11,73489.62,0.51,-0.4969,0.00021,28.42515]
[1780090732604,27.11,73490.53,0.51,-0.49671,0.00021,28.42539]
[1780090736612,27.11,73483.96,0.51,-0.49807,0.00021,28.42348]
[1780090740641,27.11,73491.77,0.51,-0.49646,0.00021,28.42571]
[1780090745657,27.11,73491.99,0.51,-0.49641,0.00021,28.42577]
[1780090750713,27.11,73497.25,0.51,-0.49532,0.00021,28.427]
[1780090755738,27.11,73499.18,0.51,-0.49493,0.00021,28.4274]
[1780090760772,27.11,73500.66,0.51,-0.49462,0.00021,28.42769]
[1780090765785,27.11,73502.74,0.51,-0.49419,0.00021,28.42807]
[1780090769691,27.11,73508.52,0.51,-0.493,0.00021,28.42894]
[1780090774747,27.11,73509.73,0.51,-0.49275,0.00021,28.42621]
[1780090779781,27.11,73510.66,0.51,-0.49256,0.00021,28.42632]
[1780090784795,27.11,73514.24,0.51,-0.49182,0.00021,28.42667]
[1780090789834,27.11,73516.05,0.51,-0.49144,0.00021,28.42681]
[1780090794916,27.11,73516.63,0.51,-0.49132,0.00021,28.42685]
[1780090799949,27.11,73515.81,0.51,-0.49149,0.00021,28.42679]
[1780090802586,27.11,73522.2,0.51,-0.49017,0.00021,28.4271]
[1780090807610,27.11,73523.81,0.51,-0.48984,0.00021,28.42713]
[1780090812618,27.11,73523.72,0.51,-0.48986,0.00021,28.42713]
[1780090817648,27.11,73522.42,0.51,-0.49013,0.00021,28.42711]
[1780090822683,27.11,73520.51,0.51,-0.49052,0.00021,28.42705]
[1780090822722,27.11,73514.43,0.51,-0.49178,0.00021,28.42669]
[1780090824716,27.11,73508.48,0.51,-0.49301,0.00021,28.42605]
[1780090829732,27.11,73505.7,0.51,-0.49358,0.00021,28.42567]
[1780090834786,27.11,73501.72,0.51,-0.4944,0.00021,28.42213]
[1780090839790,27.11,73501.5,0.51,-0.49445,0.00021,28.42209]
[1780090844820,27.11,73501.12,0.51,-0.49453,0.00021,28.42202]
[1780090849871,27.11,73502.63,0.51,-0.49422,0.00021,28.42229]
[1780090854940,27.11,73501.0,0.51,-0.49455,0.00021,28.422]
[1780090859944,27.11,73500.52,0.51,-0.49465,0.00021,28.42191]
[1780090864944,27.11,73498.58,0.51,-0.49505,0.00021,28.42153]
[1780090869997,27.11,73498.82,0.51,-0.495,0.00021,28.42158]
[1780090875015,27.11,73497.68,0.51,-0.49524,0.00021,28.42134]
[1780090880084,27.11,73497.78,0.51,-0.49522,0.00021,28.42136]
[1780090882751,27.11,73505.91,0.51,-0.49354,0.00021,28.42282]
[1780090885765,27.11,73510.75,0.51,-0.49254,0.00021,28.42345]
[1780090890786,27.11,73512.12,0.51,-0.49226,0.00021,28.4236]
[1780090895794,27.11,73514.87,0.51,-0.49169,0.00021,28.42097]
[1780090900815,27.11,73511.38,0.51,-0.49241,0.00021,28.42064]
[1780090905849,27.11,73511.78,0.51,-0.49233,0.00021,28.42068]
[1780090910856,27.11,73511.83,0.51,-0.49232,0.00021,28.42069]
[1780090915863,27.11,73513.75,0.51,-0.49192,0.00021,28.42087]
[1780090920882,27.11,73514.27,0.51,-0.49181,0.00021,28.42092]
[1780090925888,27.11,73513.52,0.51,-0.49197,0.00021,28.42085]
[1780090930896,27.11,73513.76,0.51,-0.49192,0.00021,28.42087]
[1780090935922,27.11,73514.32,0.51,-0.4918,0.00021,28.42092]
[1780090940924,27.11,73514.48,0.51,-0.49177,0.00021,28.42094]
[1780090945943,27.11,73514.78,0.51,-0.49171,0.00021,28.42096]
[1780090950977,27.11,73513.62,0.51,-0.49195,0.00021,28.42086]
[1780090956063,27.11,73514.06,0.51,-0.49186,0.00021,28.41802]
[1780090961089,27.11,73514.35,0.51,-0.4918,0.00021,28.41805]
[1780090966117,27.11,73514.38,0.51,-0.49179,0.00021,28.41805]
[1780090971150,27.11,73514.76,0.51,-0.49171,0.00021,28.41808]
[1780090976170,27.11,73514.85,0.51,-0.49169,0.00021,28.41809]
[1780090981191,27.11,73514.84,0.51,-0.49169,0.00021,28.41809]
[1780090986204,27.11,73514.77,0.51,-0.49171,0.00021,28.41808]
[1780090991258,27.11,73514.85,0.51,-0.49169,0.00021,28.41809]
[1780090996269,27.11,73514.82,0.51,-0.4917,0.00021,28.41808]
[1780091001305,27.11,73514.92,0.51,-0.49168,0.00021,28.41809]
[1780091006329,27.11,73515.0,0.51,-0.49166,0.00021,28.4181]
[1780091011345,27.11,73514.91,0.51,-0.49168,0.00021,28.41809]
[1780091016369,27.11,73513.68,0.51,-0.49193,0.00021,28.41511]
[1780091021385,27.12,73513.88,0.51,-0.49189,0.00021,28.41513]
[1780091026442,27.12,73514.47,0.51,-0.49177,0.00021,28.41518]
[1780091031470,27.12,73516.36,0.51,-0.49138,0.00021,28.41532]
[1780091031979,27.12,73510.27,0.51,-0.49264,0.00021,28.41476]
[1780091033989,27.12,73503.98,0.51,-0.49394,0.00021,28.41389]
[1780091035941,27.12,73497.49,0.51,-0.49528,0.00021,28.41267]
[1780091040178,27.12,73495.48,0.51,-0.49569,0.00021,28.41223]
[1780091040233,27.12,73495.48,0.51,-0.49569,0.00021,28.41223]
[1780091040420,27.12,73502.33,0.51,-0.49428,0.00021,28.41361]
[1780091041587,27.12,73513.89,0.51,-0.49189,0.00021,28.41513]
[1780091043246,27.11,73514.0,0.51,-0.49187,0.00021,28.41514]
[1780091048282,27.11,73516.57,0.51,-0.49134,0.00021,28.41534]
[1780091053316,27.11,73515.96,0.51,-0.49146,0.00021,28.41529]
[1780091058352,27.11,73517.01,0.51,-0.49125,0.00021,28.41536]
[1780091063390,27.11,73517.07,0.51,-0.49123,0.00021,28.41537]
[1780091068426,27.11,73517.25,0.51,-0.4912,0.00021,28.41538]
[1780091073460,27.11,73517.59,0.51,-0.49113,0.00021,28.41252]
[1780091078496,27.1,73517.42,0.51,-0.49116,0.00021,28.41251]
[1780091083531,27.1,73517.41,0.51,-0.49116,0.00021,28.41251]
[1780091094604,27.1,73517.45,0.51,-0.49116,0.00021,28.41251]
[1780091102666,27.1,73517.47,0.51,-0.49115,0.00021,28.41252]
[1780091106692,27.1,73524.04,0.51,-0.48979,0.00021,28.41275]
[1780091111783,27.1,73525.81,0.51,-0.48943,0.00021,28.41275]
[1780091112037,27.1,73525.91,0.51,-0.48941,0.00021,28.41275]
[1780091116763,27.1,73531.87,0.51,-0.48818,0.00021,28.41259]
[1780091123814,27.1,73532.46,0.51,-0.48806,0.00021,28.41256]
[1780091128847,27.1,73532.55,0.51,-0.48804,0.00021,28.41255]
[1780091133882,27.1,73533.24,0.51,-0.48789,0.00021,28.40964]
[1780091138742,27.1,73533.65,0.51,-0.48781,0.00021,28.40961]
[1780091138781,27.1,73533.65,0.51,-0.48781,0.00021,28.40961]
[1780091143953,27.1,73534.24,0.51,-0.48769,0.00021,28.40957]
[1780091147984,27.1,73525.02,0.51,-0.48959,0.00021,28.40987]
[1780091153017,27.1,73519.17,0.51,-0.4908,0.00021,28.40973]
[1780091159058,27.1,73519.14,0.51,-0.49081,0.00021,28.40973]
[1780091164093,27.1,73517.32,0.51,-0.49118,0.00021,28.40963]
[1780091169128,27.09,73515.35,0.51,-0.49159,0.00021,28.40949]
[1780091171819,27.09,73508.96,0.51,-0.49291,0.00021,28.40885]
[1780091177185,27.09,73504.98,0.51,-0.49373,0.00021,28.40829]
[1780091180556,27.1,73505.79,0.51,-0.49357,0.00021,28.40842]
[1780091180590,27.1,73505.79,0.51,-0.49357,0.00021,28.40842]
[1780091180633,27.1,73505.79,0.51,-0.49357,0.00021,28.40842]
[1780091180795,27.1,73505.79,0.51,-0.49357,0.00021,28.40842]
[1780091180847,27.1,73505.79,0.51,-0.49357,0.00021,28.40842]
[1780091180948,27.1,73505.55,0.51,-0.49362,0.00021,28.40838]
[1780091185242,27.1,73495.71,0.51,-0.49565,0.00021,28.40653]
[1780091190277,27.1,73490.9,0.51,-0.49664,0.00021,28.40535]
[1780091191705,27.1,73484.2,0.51,-0.49803,0.00021,28.40054]
[1780091192953,27.1,73484.2,0.51,-0.49803,0.00021,28.40054]
[1780091193027,27.1,73484.96,0.51,-0.49787,0.00021,28.40078]
[1780091196278,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091196396,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091196493,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091196611,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091196645,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091196839,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091196887,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091197043,27.1,73484.19,0.51,-0.49803,0.00021,28.40054]
[1780091197140,27.1,73484.84,0.51,-0.4979,0.00021,28.40074]
[1780091199973,27.1,73482.63,0.51,-0.49835,0.00021,28.40004]
[1780091200047,27.1,73482.51,0.51,-0.49838,0.00021,28.4]
[1780091201430,27.1,73492.63,0.51,-0.49629,0.00021,28.40292]
[1780091202355,27.1,73492.63,0.51,-0.49629,0.00021,28.40292]
[1780091203104,27.1,73498.31,0.51,-0.49511,0.00021,28.40421]
[1780091203511,27.1,73498.31,0.51,-0.49511,0.00021,28.40421]
[1780091204057,27.1,73500.64,0.51,-0.49463,0.00021,28.40467]
[1780091209082,27.1,73504.93,0.51,-0.49374,0.00021,28.40541]
[1780091214096,27.1,73506.78,0.51,-0.49336,0.00021,28.40568]
[1780091219120,27.1,73503.42,0.51,-0.49406,0.00021,28.40516]
[1780091224161,27.11,73498.88,0.51,-0.49499,0.00021,28.40432]
[1780091229161,27.11,73494.02,0.51,-0.496,0.00021,28.40325]
[1780091234169,27.11,73493.16,0.51,-0.49618,0.00021,28.40305]
[1780091239193,27.11,73490.94,0.51,-0.49663,0.00021,28.40248]
[1780091240490,27.11,73490.94,0.51,-0.49663,0.00021,28.40248]
[1780091241642,27.11,73490.94,0.51,-0.49663,0.00021,28.40248]
[1780091246677,27.11,73486.49,0.51,-0.49755,0.00021,28.40124]
[1780091247449,27.11,73486.49,0.51,-0.49755,0.00021,28.40124]
[1780091247684,27.11,73486.33,0.51,-0.49759,0.00021,28.40119]
[1780091251712,27.11,73492.43,0.51,-0.49633,0.00021,28.39999]
[1780091256747,27.11,73493.21,0.51,-0.49617,0.00021,28.40018]
[1780091261782,27.11,73495.77,0.51,-0.49564,0.00021,28.40078]
[1780091266819,27.11,73497.28,0.51,-0.49532,0.00021,28.40111]
[1780091271856,27.11,73498.52,0.51,-0.49507,0.00021,28.40137]
[1780091277022,27.11,73499.5,0.51,-0.49486,0.00021,28.40157]
[1780091282931,27.11,73503.25,0.51,-0.49409,0.00021,28.40225]
[1780091288972,27.11,73503.34,0.51,-0.49407,0.00021,28.40227]
[1780091295014,27.11,73502.96,0.51,-0.49415,0.00021,28.4022]
[1780091301521,27.11,73503.52,0.51,-0.49403,0.00021,28.4023]
[1780091305086,27.11,73497.04,0.51,-0.49537,0.00021,28.40106]
[1780091310120,27.11,73492.31,0.51,-0.49635,0.00021,28.39995]
[1780091314165,27.11,73484.23,0.51,-0.49802,0.00021,28.39479]
[1780091316938,27.11,73481.3,0.51,-0.49863,0.00021,28.39384]
[1780091317077,27.11,73481.3,0.51,-0.49863,0.00021,28.39384]
[1780091317178,27.11,73481.3,0.51,-0.49863,0.00021,28.39384]
[1780091317249,27.11,73479.15,0.51,-0.49907,0.00021,28.3931]
[1780091317312,27.11,73479.15,0.51,-0.49907,0.00021,28.3931]
[1780091317383,27.11,73479.15,0.51,-0.49907,0.00021,28.3931]
[1780091319194,27.11,73469.9,0.51,-0.50098,0.00021,28.38952]
[1780091321718,27.11,73469.85,0.51,-0.501,0.00021,28.3895]
[1780091322215,27.11,73471.54,0.51,-0.50065,0.00021,28.3902]
[1780091327250,27.11,73461.22,0.51,-0.50278,0.00021,28.38556]
[1780091328299,27.11,73449.17,0.51,-0.50527,0.00021,28.37911]
[1780091332277,27.1,73448.88,0.51,-0.50534,0.00021,28.37894]
[1780091332284,27.1,73446.29,0.51,-0.50587,0.00021,28.37741]
[1780091337317,27.1,73445.29,0.51,-0.50608,0.00021,28.3768]
[1780091342317,27.1,73444.94,0.51,-0.50615,0.00021,28.37658]
[1780091347317,27.1,73443.3,0.51,-0.5065,0.00021,28.37556]
[1780091352318,27.09,73443.54,0.51,-0.50645,0.00021,28.37571]
[1780091352639,27.09,73443.09,0.51,-0.50654,0.00021,28.37543]
[1780091352695,27.09,73443.09,0.51,-0.50654,0.00021,28.37543]
[1780091352847,27.09,73443.09,0.51,-0.50654,0.00021,28.37543]
[1780091352912,27.09,73443.09,0.51,-0.50654,0.00021,28.37543]
[1780091353117,27.09,73443.09,0.51,-0.50654,0.00021,28.37543]
[1780091353162,27.09,73443.09,0.51,-0.50654,0.00021,28.37543]
[1780091353217,27.09,73443.56,0.51,-0.50644,0.00021,28.37572]
[1780091353380,27.09,73443.56,0.51,-0.50644,0.00021,28.37572]
[1780091356315,27.09,73441.49,0.51,-0.50687,0.00021,28.37441]
[1780091355574,27.09,73435.21,0.51,-0.50817,0.00021,28.37024]
[1780091356458,27.09,73434.94,0.51,-0.50823,0.00021,28.37006]
[1780091358520,27.09,73430.77,0.51,-0.50909,0.00021,28.36711]
[1780091358604,27.09,73430.77,0.51,-0.50909,0.00021,28.36711]
[1780091360387,27.09,73425.05,0.51,-0.51028,0.00021,28.36286]
[1780091362602,27.09,73435.7,0.51,-0.50807,0.00021,28.37058]
[1780091364649,27.09,73435.96,0.51,-0.50802,0.00021,28.37076]
[1780091370721,27.09,73441.21,0.51,-0.50693,0.00021,28.37424]
[1780091373310,27.09,73441.43,0.51,-0.50689,0.00021,28.3715]
[1780091374292,27.09,73442.87,0.51,-0.50659,0.00021,28.37241]
[1780091379308,27.09,73442.85,0.51,-0.50659,0.00021,28.3724]
[1780091383194,27.09,73442.17,0.51,-0.50674,0.00021,28.37196]
[1780091383215,27.09,73442.17,0.51,-0.50674,0.00021,28.37196]
[1780091383343,27.09,73437.15,0.51,-0.50778,0.00021,28.36868]
[1780091383914,27.09,73429.25,0.51,-0.50941,0.00021,28.36312]
[1780091385599,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091385708,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091385739,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091385947,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091385987,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091386123,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091386175,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091386326,27.08,73428.99,0.51,-0.50947,0.00021,28.36293]
[1780091386248,27.08,73422.11,0.51,-0.51089,0.00021,28.35769]
[1780091387826,27.08,73420.95,0.51,-0.51113,0.00021,28.35677]
[1780091388283,27.08,73417.11,0.51,-0.51193,0.00021,28.35365]
[1780091393298,27.08,73414.25,0.51,-0.51252,0.00021,28.35125]
[1780091397660,27.08,73411.08,0.51,-0.51318,0.00021,28.34853]
[1780091397762,27.08,73410.07,0.51,-0.51339,0.00021,28.34764]
[1780091402782,27.08,73411.57,0.51,-0.51307,0.00021,28.34895]
[1780091408825,27.08,73410.98,0.51,-0.5132,0.00021,28.34844]
[1780091414383,27.08,73412.03,0.51,-0.51298,0.00021,28.34935]
[1780091419512,27.09,73411.17,0.51,-0.51316,0.00021,28.34861]
[1780091421910,27.09,73411.4,0.51,-0.51311,0.00021,28.34881]
[1780091422018,27.09,73411.4,0.51,-0.51311,0.00021,28.34881]
[1780091422054,27.09,73411.4,0.51,-0.51311,0.00021,28.34881]
[1780091422262,27.09,73411.4,0.51,-0.51311,0.00021,28.34881]
[1780091422335,27.09,73409.5,0.51,-0.5135,0.00021,28.34714]
[1780091424937,27.09,73403.99,0.51,-0.51464,0.00021,28.34215]
[1780091428258,27.08,73386.62,0.51,-0.51824,0.00021,28.3249]
[1780091429972,27.08,73384.64,0.51,-0.51865,0.00021,28.32278]
[1780091432993,27.08,73373.55,0.51,-0.52096,0.00021,28.30751]
[1780091434000,27.08,73373.82,0.51,-0.5209,0.00021,28.30782]
[1780091435009,27.08,73380.4,0.51,-0.51954,0.00021,28.31526]
[1780091437827,27.08,73383.38,0.51,-0.51892,0.00021,28.31852]
[1780091438031,27.08,73383.4,0.51,-0.51892,0.00021,28.31854]
[1780091443183,27.07,73385.66,0.51,-0.51846,0.00021,28.32096]
[1780091444132,27.07,73385.45,0.51,-0.5185,0.00021,28.32073]
[1780091444220,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444529,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444575,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444636,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444680,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444783,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444827,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091444975,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091445011,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091445197,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091445225,27.07,73374.35,0.51,-0.5208,0.00021,28.30839]
[1780091445297,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091445450,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091445486,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091445677,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091445719,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091445929,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091445957,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091446174,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091446239,27.07,73370.93,0.51,-0.52151,0.00021,28.3044]
[1780091446443,27.07,73371.85,0.51,-0.52132,0.00021,28.30547]
[1780091446480,27.07,73371.85,0.51,-0.52132,0.00021,28.30547]
[1780091446645,27.07,73371.85,0.51,-0.52132,0.00021,28.30547]
[1780091446670,27.07,73371.85,0.51,-0.52132,0.00021,28.30547]
[1780091446922,27.07,73371.85,0.51,-0.52132,0.00021,28.30547]
[1780091447161,27.06,73372.01,0.51,-0.52129,0.00021,28.30565]
[1780091452198,27.06,73377.14,0.51,-0.52023,0.00021,28.31154]
[1780091453717,27.06,73373.83,0.51,-0.52092,0.00021,28.30773]
[1780091454435,27.05,73372.55,0.51,-0.52119,0.00021,28.30623]
[1780091457232,27.05,73379.07,0.51,-0.51985,0.00021,28.31367]
[1780091460285,27.04,73384.61,0.51,-0.5187,0.00021,28.31974]
[1780091461292,27.04,73384.61,0.51,-0.5187,0.00021,28.31974]
[1780091461430,27.04,73386.92,0.51,-0.51822,0.00021,28.3222]
[1780091467303,27.04,73380.02,0.51,-0.51966,0.00021,28.31468]
[1780091472340,27.03,73378.95,0.51,-0.51989,0.00021,28.31346]
[1780091477376,27.02,73381.87,0.51,-0.51929,0.00021,28.31667]
[1780091481403,27.02,73387.64,0.51,-0.5181,0.00021,28.32287]
[1780091482414,27.02,73394.04,0.51,-0.51678,0.00021,28.32947]
[1780091483760,27.02,73397.09,0.51,-0.51614,0.00021,28.3325]
[1780091484425,27.01,73402.0,0.51,-0.51512,0.00021,28.33723]
[1780091485433,27.01,73411.02,0.51,-0.51325,0.00021,28.34545]
[1780091487446,27.01,73399.94,0.51,-0.51556,0.00021,28.33526]
[1780091489723,27.01,73396.31,0.51,-0.51631,0.00021,28.33171]
[1780091490467,27.01,73398.08,0.51,-0.51594,0.00021,28.33345]
[1780091496294,27.0,73396.16,0.51,-0.51635,0.00021,28.32867]
[1780091501366,27.0,73395.31,0.51,-0.51653,0.00021,28.32781]
[1780091508595,26.99,73394.7,0.51,-0.51667,0.00021,28.32718]
[1780091515099,26.99,73392.99,0.51,-0.51703,0.00021,28.32543]
[1780091520678,26.98,73389.67,0.51,-0.51772,0.00021,28.322]
[1780091525712,26.98,73386.75,0.51,-0.51833,0.00021,28.3189]
[1780091530748,26.97,73383.32,0.51,-0.51905,0.00021,28.31519]
[1780091535783,26.97,73382.12,0.51,-0.51931,0.00021,28.31385]
[1780091540819,26.96,73384.69,0.51,-0.51878,0.00021,28.31664]
[1780091545854,26.96,73382.09,0.51,-0.51932,0.00021,28.31379]
[1780091551895,26.95,73380.77,0.51,-0.51961,0.00021,28.30942]
[1780091558166,26.95,73381.82,0.51,-0.51939,0.00021,28.31057]
[1780091561436,26.95,73381.43,0.51,-0.51948,0.00021,28.31013]
[1780091561516,26.95,73381.43,0.51,-0.51948,0.00021,28.31013]
[1780091561576,26.94,73379.42,0.51,-0.5199,0.00021,28.30788]
[1780091562931,26.94,73379.42,0.51,-0.5199,0.00021,28.30788]
[1780091563181,26.94,73379.42,0.51,-0.5199,0.00021,28.30788]
[1780091563230,26.94,73379.42,0.51,-0.5199,0.00021,28.30788]
[1780091563416,26.94,73379.42,0.51,-0.5199,0.00021,28.30788]
[1780091563467,26.94,73379.42,0.51,-0.5199,0.00021,28.30788]
[1780091563479,26.94,73372.61,0.51,-0.52132,0.00021,28.30005]
[1780091563662,26.94,73372.61,0.51,-0.52132,0.00021,28.30005]
[1780091563704,26.94,73372.61,0.51,-0.52132,0.00021,28.30005]
[1780091563930,26.94,73372.61,0.51,-0.52132,0.00021,28.30005]
[1780091564041,26.94,73372.61,0.51,-0.52132,0.00021,28.30005]
[1780091564143,26.94,73371.67,0.51,-0.52151,0.00021,28.29894]
[1780091565415,26.94,73371.67,0.51,-0.52151,0.00021,28.29894]
[1780091565482,26.94,73371.67,0.51,-0.52151,0.00021,28.29894]
[1780091565556,26.94,73368.83,0.51,-0.5221,0.00021,28.29554]
[1780091569175,26.94,73369.39,0.51,-0.52199,0.00021,28.29621]
[1780091569276,26.94,73367.97,0.51,-0.52228,0.00021,28.2945]
[1780091575522,26.94,73366.65,0.51,-0.52256,0.00021,28.29288]
[1780091579902,26.94,73371.29,0.51,-0.5216,0.00021,28.29847]
[1780091580003,26.94,73371.29,0.51,-0.5216,0.00021,28.29847]
[1780091580067,26.94,73371.29,0.51,-0.5216,0.00021,28.29847]
[1780091580202,26.94,73378.23,0.51,-0.52015,0.00021,28.30652]
[1780091582595,26.94,73382.34,0.51,-0.5193,0.00021,28.3111]
[1780091582638,26.94,73382.34,0.51,-0.5193,0.00021,28.3111]
[1780091583119,26.94,73382.76,0.51,-0.51921,0.00021,28.31156]
[1780091586553,26.93,73384.54,0.51,-0.51884,0.00021,28.3135]
[1780091586566,26.93,73388.49,0.51,-0.51802,0.00021,28.31772]
[1780091588630,26.93,73388.29,0.51,-0.51806,0.00021,28.3175]
[1780091588837,26.93,73388.29,0.51,-0.51806,0.00021,28.3175]
[1780091588898,26.93,73388.29,0.51,-0.51806,0.00021,28.3175]
[1780091589010,26.93,73388.29,0.51,-0.51806,0.00021,28.3175]
[1780091589052,26.93,73388.29,0.51,-0.51806,0.00021,28.3175]
[1780091589496,26.93,73396.1,0.51,-0.51644,0.00021,28.32551]
[1780091591172,26.93,73402.68,0.51,-0.51507,0.00021,28.3319]
[1780091592390,26.93,73395.85,0.51,-0.51649,0.00021,28.32526]
[1780091594467,26.93,73395.37,0.51,-0.51659,0.00021,28.32478]
[1780091594540,26.93,73383.1,0.51,-0.51915,0.00021,28.3119]
[1780091596850,26.93,73382.44,0.51,-0.51929,0.00021,28.31117]
[1780091597214,26.93,73378.46,0.51,-0.52012,0.00021,28.30672]
[1780091602248,26.92,73378.51,0.51,-0.52011,0.00021,28.30676]
[1780091605974,26.92,73376.22,0.51,-0.52059,0.00021,28.30414]
[1780091606279,26.92,73376.92,0.51,-0.52045,0.00021,28.30494]
[1780091611401,26.92,73372.64,0.51,-0.52134,0.00021,28.29996]
[1780091617354,26.91,73369.96,0.51,-0.52191,0.00021,28.29388]
[1780091619058,26.91,73368.87,0.51,-0.52213,0.00021,28.29257]
[1780091619367,26.91,73368.46,0.51,-0.52222,0.00021,28.29207]
[1780091619638,26.91,73368.46,0.51,-0.52222,0.00021,28.29207]
[1780091619665,26.91,73368.46,0.51,-0.52222,0.00021,28.29207]
[1780091619845,26.91,73368.46,0.51,-0.52222,0.00021,28.29207]
[1780091620375,26.91,73366.43,0.51,-0.52264,0.00021,28.2896]
[1780091625411,26.91,73366.65,0.51,-0.5226,0.00021,28.28986]
[1780091630620,26.91,73367.4,0.51,-0.52244,0.00021,28.29078]
[1780091641796,26.91,73367.8,0.51,-0.52236,0.00021,28.29126]
[1780091647566,26.91,73366.59,0.51,-0.52261,0.00021,28.28978]
[1780091652601,26.91,73364.85,0.51,-0.52297,0.00021,28.28764]
[1780091655794,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091655900,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091655923,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656156,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656285,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656393,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656442,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656583,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656630,26.91,73363.45,0.51,-0.52327,0.00021,28.2859]
[1780091656628,26.91,73363.51,0.51,-0.52325,0.00021,28.28598]
[1780091656789,26.91,73363.51,0.51,-0.52325,0.00021,28.28598]
[1780091656862,26.91,73363.51,0.51,-0.52325,0.00021,28.28598]
[1780091657634,26.91,73357.47,0.51,-0.52451,0.00021,28.2783]
[1780091657954,26.91,73357.47,0.51,-0.52451,0.00021,28.2783]
[1780091658646,26.91,73362.56,0.51,-0.52345,0.00021,28.28479]
[1780091662668,26.91,73367.76,0.51,-0.52237,0.00021,28.29122]
[1780091662877,26.91,73367.76,0.51,-0.52237,0.00021,28.29122]
[1780091662933,26.91,73367.85,0.51,-0.52235,0.00021,28.29133]
[1780091666648,26.91,73369.36,0.51,-0.52203,0.00021,28.29316]
[1780091666649,26.91,73377.18,0.51,-0.5204,0.00021,28.30233]
[1780091667586,26.91,73376.73,0.51,-0.5205,0.00021,28.30182]
[1780091671262,26.91,73376.9,0.51,-0.52046,0.00021,28.30201]
[1780091671655,26.91,73377.84,0.51,-0.52027,0.00021,28.30019]
[1780091676701,26.91,73378.14,0.51,-0.52021,0.00021,28.30053]
[1780091679658,26.91,73369.92,0.51,-0.52192,0.00021,28.29092]
[1780091679763,26.91,73369.92,0.51,-0.52192,0.00021,28.29092]
[1780091679798,26.91,73369.92,0.51,-0.52192,0.00021,28.29092]
[1780091680022,26.91,73369.92,0.51,-0.52192,0.00021,28.29092]
[1780091680097,26.91,73369.92,0.51,-0.52192,0.00021,28.29092]
[1780091680113,26.91,73364.0,0.51,-0.52316,0.00021,28.28369]
[1780091681874,26.91,73364.0,0.51,-0.52316,0.00021,28.28369]
[1780091681976,26.91,73358.03,0.51,-0.5244,0.00021,28.27612]
[1780091686947,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687149,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687181,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687367,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687422,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687581,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687634,26.91,73353.4,0.51,-0.52536,0.00021,28.27008]
[1780091687674,26.91,73349.9,0.51,-0.52609,0.00021,28.26539]
[1780091687787,26.91,73349.9,0.51,-0.52609,0.00021,28.26539]
[1780091689682,26.91,73345.57,0.51,-0.52699,0.00021,28.25945]
[1780091690170,26.91,73343.97,0.51,-0.52733,0.00021,28.25723]
[1780091696380,26.91,73344.55,0.51,-0.5272,0.00021,28.25805]
[1780091701944,26.91,73345.68,0.51,-0.52697,0.00021,28.25962]
[1780091706979,26.92,73345.52,0.51,-0.527,0.00021,28.25941]
[1780091712473,26.92,73345.92,0.51,-0.52691,0.00021,28.25997]
[1780091718059,26.92,73342.8,0.51,-0.52756,0.00021,28.25562]
[1780091723091,26.92,73343.02,0.51,-0.52751,0.00021,28.25594]
[1780091728127,26.92,73342.83,0.51,-0.52755,0.00021,28.25568]
[1780091729654,26.92,73351.3,0.51,-0.52579,0.00021,28.26733]
[1780091730707,26.92,73357.89,0.51,-0.52441,0.00021,28.27601]
[1780091736663,26.92,73356.49,0.51,-0.52471,0.00021,28.27132]
[1780091742225,26.93,73356.39,0.51,-0.52472,0.00021,28.27121]
[1780091745667,26.93,73350.19,0.51,-0.52601,0.00021,28.26299]
[1780091747272,26.93,73345.66,0.51,-0.52696,0.00021,28.2568]
[1780091752307,26.93,73347.24,0.51,-0.52663,0.00021,28.25898]
[1780091757341,26.93,73348.69,0.51,-0.52632,0.00021,28.26096]
[1780091762515,26.93,73352.33,0.51,-0.52556,0.00021,28.26587]
[1780091771281,26.93,73353.07,0.51,-0.52541,0.00021,28.26687]
[1780091776946,26.94,73352.75,0.51,-0.52547,0.00021,28.26647]
[1780091782382,26.94,73353.3,0.51,-0.52535,0.00021,28.26721]
[1780091788559,26.94,73356.37,0.51,-0.52471,0.00021,28.27125]
[1780091793596,26.94,73356.58,0.51,-0.52467,0.00021,28.26865]
[1780091798629,26.94,73355.38,0.51,-0.52492,0.00021,28.26709]
[1780091803664,26.94,73356.72,0.51,-0.52464,0.00021,28.26885]
[1780091808701,26.95,73356.26,0.51,-0.52473,0.00021,28.26826]
[1780091812732,26.95,73362.63,0.51,-0.5234,0.00021,28.2764]
[1780091817764,26.95,73362.47,0.51,-0.52343,0.00021,28.27621]
[1780091822797,26.95,73362.04,0.51,-0.52352,0.00021,28.27569]
[1780091827832,26.95,73362.54,0.51,-0.52341,0.00021,28.27633]
[1780091833470,26.96,73361.99,0.51,-0.52352,0.00021,28.27564]
[1780091838908,26.96,73359.77,0.51,-0.52398,0.00021,28.27286]
[1780091843943,26.96,73359.15,0.51,-0.52411,0.00021,28.27208]
[1780091848978,26.96,73361.03,0.51,-0.52371,0.00021,28.27448]
[1780091854014,26.97,73360.61,0.51,-0.5238,0.00021,28.27107]
[1780091859052,26.97,73363.09,0.51,-0.52328,0.00021,28.2742]
[1780091864084,26.97,73362.1,0.51,-0.52349,0.00021,28.27297]
[1780091869119,26.97,73360.22,0.51,-0.52387,0.00021,28.27061]
[1780091874154,26.98,73360.14,0.51,-0.52389,0.00021,28.27053]
[1780091881203,26.98,73360.12,0.51,-0.52389,0.00021,28.27052]
[1780091886238,26.98,73357.01,0.51,-0.52453,0.00021,28.26654]
[1780091891273,26.98,73357.82,0.51,-0.52436,0.00021,28.2676]
[1780091896310,26.98,73360.51,0.51,-0.5238,0.00021,28.27104]
[1780091905373,26.99,73360.14,0.51,-0.52387,0.00021,28.27059]
[1780091910408,26.99,73359.82,0.51,-0.52394,0.00021,28.2702]
[1780091915442,26.99,73359.55,0.51,-0.52399,0.00021,28.26698]
[1780091922491,26.99,73359.74,0.51,-0.52395,0.00021,28.26724]
[1780091927526,27.0,73363.5,0.51,-0.52317,0.00021,28.27197]
[1780091931476,27.0,73363.46,0.51,-0.52317,0.00021,28.27193]
[1780091931906,27.0,73363.59,0.51,-0.52314,0.00021,28.2721]
[1780091936921,27.0,73364.57,0.51,-0.52294,0.00021,28.27332]
[1780091941271,27.0,73364.99,0.51,-0.52285,0.00021,28.27385]
[1780091941947,27.01,73370.56,0.51,-0.52169,0.00021,28.28059]
[1780091947003,27.01,73367.2,0.51,-0.52238,0.00021,28.27658]
[1780091952037,27.01,73365.77,0.51,-0.52267,0.00021,28.27485]
[1780091957078,27.01,73363.64,0.51,-0.52311,0.00021,28.27224]
[1780091962083,27.02,73363.64,0.51,-0.52311,0.00021,28.27225]
[1780091967104,27.02,73363.44,0.51,-0.52315,0.00021,28.27202]
[1780091972119,27.02,73363.1,0.51,-0.52322,0.00021,28.26873]
[1780091973948,27.02,73354.18,0.51,-0.52507,0.00021,28.25734]
[1780091978979,27.03,73350.74,0.51,-0.52578,0.00021,28.25278]
[1780091984016,27.03,73351.44,0.51,-0.52564,0.00021,28.25372]
[1780091986659,27.03,73351.74,0.51,-0.52557,0.00021,28.25412]
[1780091986929,27.03,73351.74,0.51,-0.52557,0.00021,28.25412]
[1780091987015,27.03,73345.93,0.51,-0.52678,0.00021,28.24627]
[1780091987224,27.03,73345.93,0.51,-0.52678,0.00021,28.24627]
[1780091987268,27.03,73345.93,0.51,-0.52678,0.00021,28.24627]
[1780091987950,27.03,73345.93,0.51,-0.52678,0.00021,28.24627]
[1780091988956,27.03,73339.09,0.51,-0.5282,0.00021,28.2367]
[1780091989969,27.03,73339.09,0.51,-0.5282,0.00021,28.2367]
[1780091990969,27.03,73338.04,0.51,-0.52841,0.00021,28.2352]
[1780091996010,27.03,73338.5,0.51,-0.52831,0.00021,28.23589]
[1780092001043,27.03,73337.09,0.51,-0.52861,0.00021,28.23385]
[1780092003056,27.03,73342.7,0.51,-0.52745,0.00021,28.24181]
[1780092008587,27.03,73347.81,0.51,-0.52639,0.00021,28.24884]
[1780092014134,27.03,73348.93,0.51,-0.52615,0.00021,28.25037]
[1780092019833,27.03,73351.69,0.51,-0.52558,0.00021,28.25407]
[1780092023894,27.03,73359.18,0.51,-0.52402,0.00021,28.26383]
[1780092030007,27.03,73358.6,0.51,-0.52414,0.00021,28.2631]
[1780092037161,27.03,73358.57,0.51,-0.52415,0.00021,28.26018]
[1780092040319,27.03,73350.42,0.51,-0.52584,0.00021,28.24952]
[1780092045855,27.04,73349.94,0.51,-0.52594,0.00021,28.24889]
[1780092051395,27.04,73350.32,0.51,-0.52586,0.00021,28.24941]
[1780092058445,27.04,73349.63,0.51,-0.526,0.00021,28.2485]
[1780092063481,27.04,73350.66,0.51,-0.52578,0.00021,28.24989]
[1780092069999,27.04,73350.04,0.51,-0.52591,0.00021,28.24907]
[1780092076025,27.05,73350.74,0.51,-0.52576,0.00021,28.25002]
[1780092081607,27.05,73358.73,0.51,-0.5241,0.00021,28.26046]
[1780092088655,27.05,73358.38,0.51,-0.52417,0.00021,28.26002]
[1780092093690,27.05,73358.02,0.51,-0.52425,0.00021,28.25668]
[1780092098725,27.05,73357.84,0.51,-0.52428,0.00021,28.25645]
[1780092103761,27.05,73357.86,0.51,-0.52428,0.00021,28.25648]
[1780092107788,27.05,73364.68,0.51,-0.52286,0.00021,28.26505]
[1780092112826,27.05,73365.32,0.51,-0.52273,0.00021,28.26584]
[1780092115190,27.05,73365.42,0.51,-0.52271,0.00021,28.26597]
[1780092115547,27.05,73365.42,0.51,-0.52271,0.00021,28.26597]
[1780092115844,27.06,73368.06,0.51,-0.52216,0.00021,28.26918]
[1780092116851,27.06,73374.27,0.51,-0.52087,0.00021,28.2765]
[1780092121932,27.06,73374.35,0.51,-0.52085,0.00021,28.27661]
[1780092122029,27.06,73374.35,0.51,-0.52085,0.00021,28.27661]
[1780092122147,27.06,73374.35,0.51,-0.52085,0.00021,28.27661]
[1780092122121,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122289,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122387,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122528,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122562,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122744,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122833,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092122945,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092123036,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092123144,27.06,73381.06,0.51,-0.51946,0.00021,28.28419]
[1780092123168,27.06,73389.62,0.51,-0.51768,0.00021,28.29336]
[1780092123344,27.06,73389.62,0.51,-0.51768,0.00021,28.29336]
[1780092123748,27.06,73389.62,0.51,-0.51768,0.00021,28.29336]
[1780092123781,27.06,73389.62,0.51,-0.51768,0.00021,28.29336]
[1780092123959,27.06,73389.62,0.51,-0.51768,0.00021,28.29336]
[1780092124122,27.06,73389.62,0.51,-0.51768,0.00021,28.29336]
[1780092124008,27.06,73389.45,0.51,-0.51772,0.00021,28.29318]
[1780092124363,27.06,73389.45,0.51,-0.51772,0.00021,28.29318]
[1780092124391,27.06,73389.45,0.51,-0.51772,0.00021,28.29318]
[1780092124572,27.06,73389.45,0.51,-0.51772,0.00021,28.29318]
[1780092125012,27.06,73388.76,0.51,-0.51786,0.00021,28.29246]
[1780092130294,27.05,73391.11,0.51,-0.51738,0.00021,28.29488]
[1780092134924,27.05,73393.08,0.51,-0.51697,0.00021,28.29688]
[1780092134974,27.05,73393.08,0.51,-0.51697,0.00021,28.29688]
[1780092135075,27.05,73393.62,0.51,-0.51686,0.00021,28.29742]
[1780092135278,27.05,73393.62,0.51,-0.51686,0.00021,28.29742]
[1780092135986,27.05,73393.62,0.51,-0.51686,0.00021,28.29742]
[1780092141026,27.04,73391.25,0.51,-0.51736,0.00021,28.295]
[1780092142442,27.04,73391.11,0.51,-0.51739,0.00021,28.29485]
[1780092143047,27.04,73398.45,0.51,-0.51586,0.00021,28.30219]
[1780092144049,27.04,73404.26,0.51,-0.51466,0.00021,28.3077]
[1780092149108,27.03,73406.93,0.51,-0.51411,0.00021,28.31013]
[1780092154124,27.03,73408.68,0.51,-0.51376,0.00021,28.30881]
[1780092159156,27.02,73395.9,0.51,-0.51641,0.00021,28.29675]
[1780092165197,27.02,73394.3,0.51,-0.51675,0.00021,28.29514]
[1780092170233,27.02,73392.23,0.51,-0.51718,0.00021,28.29303]
[1780092175269,27.01,73388.53,0.51,-0.51796,0.00021,28.28919]
[1780092180305,27.01,73388.26,0.51,-0.51802,0.00021,28.28889]
[1780092185339,27.0,73386.58,0.51,-0.51837,0.00021,28.28709]
[1780092190879,27.0,73387.16,0.51,-0.51826,0.00021,28.28769]
[1780092196920,27.0,73390.27,0.51,-0.51761,0.00021,28.29095]
[1780092202963,27.0,73388.1,0.51,-0.51807,0.00021,28.28867]
[1780092208871,26.99,73388.59,0.51,-0.51796,0.00021,28.28918]
[1780092208930,26.99,73388.59,0.51,-0.51796,0.00021,28.28918]
[1780092208959,26.99,73388.59,0.51,-0.51796,0.00021,28.28918]
[1780092209011,26.99,73388.59,0.51,-0.51796,0.00021,28.28918]
[1780092209052,26.99,73389.21,0.51,-0.51784,0.00021,28.28983]
[1780092211940,26.99,73383.93,0.51,-0.51894,0.00021,28.2842]
[1780092212063,26.99,73377.18,0.51,-0.52034,0.00021,28.2738]
[1780092217565,26.99,73380.48,0.51,-0.51966,0.00021,28.2775]
[1780092222652,26.99,73385.75,0.51,-0.51857,0.00021,28.28325]
[1780092228645,26.98,73387.76,0.51,-0.51815,0.00021,28.28538]
[1780092233679,26.98,73382.15,0.51,-0.51933,0.00021,28.27931]
[1780092238715,26.97,73382.3,0.51,-0.5193,0.00021,28.27946]
[1780092243750,26.97,73383.35,0.51,-0.51908,0.00021,28.2806]
[1780092248784,26.97,73381.16,0.51,-0.51954,0.00021,28.27817]
[1780092254826,26.96,73377.86,0.51,-0.52024,0.00021,28.27444]
[1780092259099,26.96,73378.25,0.51,-0.52016,0.00021,28.27487]
[1780092259250,26.95,73381.1,0.51,-0.51957,0.00021,28.27806]
[1780092259551,26.95,73381.1,0.51,-0.51957,0.00021,28.27806]
[1780092259625,26.95,73381.1,0.51,-0.51957,0.00021,28.27806]
[1780092259738,26.95,73381.1,0.51,-0.51957,0.00021,28.27806]
[1780092259863,26.95,73381.1,0.51,-0.51957,0.00021,28.27806]
[1780092261876,26.95,73373.89,0.51,-0.52107,0.00021,28.26985]
[1780092270218,26.95,73374.63,0.51,-0.52092,0.00021,28.2707]
[1780092270260,26.95,73376.38,0.51,-0.52056,0.00021,28.27272]
[1780092273962,26.95,73369.76,0.51,-0.52194,0.00021,28.26206]
[1780092278995,26.95,73367.16,0.51,-0.52248,0.00021,28.25892]
[1780092284029,26.95,73365.17,0.51,-0.52289,0.00021,28.25649]
[1780092287051,26.95,73371.19,0.51,-0.52164,0.00021,28.26378]
[1780092292088,26.96,73366.21,0.51,-0.52267,0.00021,28.2578]
[1780092293763,26.96,73365.83,0.51,-0.52275,0.00021,28.25733]
[1780092294014,26.96,73365.83,0.51,-0.52275,0.00021,28.25733]
[1780092294274,26.96,73350.45,0.51,-0.52595,0.00021,28.23754]
[1780092294944,26.96,73350.45,0.51,-0.52595,0.00021,28.23754]
[1780092294995,26.96,73350.45,0.51,-0.52595,0.00021,28.23754]
[1780092295282,26.96,73350.45,0.51,-0.52595,0.00021,28.23754]
[1780092295331,26.96,73350.45,0.51,-0.52595,0.00021,28.23754]
[1780092295256,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092295575,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092295610,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092295801,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092295822,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092296065,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092296108,26.96,73336.14,0.51,-0.52893,0.00021,28.21749]
[1780092296159,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092296368,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092296402,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092296592,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092296669,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092296800,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092296827,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092297138,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092297177,26.96,73336.02,0.51,-0.52895,0.00021,28.21733]
[1780092297229,26.96,73336.13,0.51,-0.52893,0.00021,28.21749]
[1780092297372,26.96,73336.13,0.51,-0.52893,0.00021,28.21749]
[1780092297424,26.96,73336.13,0.51,-0.52893,0.00021,28.21749]
[1780092297588,26.96,73336.13,0.51,-0.52893,0.00021,28.21749]
[1780092297629,26.96,73336.13,0.51,-0.52893,0.00021,28.21749]
[1780092297808,26.96,73336.13,0.51,-0.52893,0.00021,28.21749]
[1780092298128,26.96,73336.42,0.51,-0.52887,0.00021,28.21792]
[1780092302797,26.97,73337.48,0.51,-0.52864,0.00021,28.21949]
[1780092303177,26.97,73337.45,0.51,-0.52864,0.00021,28.21945]
[1780092305607,26.97,73334.45,0.51,-0.52927,0.00021,28.21508]
[1780092306196,26.97,73330.67,0.51,-0.53006,0.00021,28.20947]
[1780092311228,26.97,73330.58,0.51,-0.53008,0.00021,28.20933]
[1780092314756,26.96,73330.45,0.51,-0.5301,0.00021,28.20913]
[1780092315258,26.96,73328.23,0.51,-0.53057,0.00021,28.20578]
[1780092316263,26.97,73334.94,0.51,-0.52917,0.00021,28.21578]
[1780092317271,26.97,73342.02,0.51,-0.52769,0.00021,28.22597]
[1780092322304,26.97,73346.28,0.51,-0.5268,0.00021,28.23193]
[1780092327338,26.97,73345.55,0.51,-0.52695,0.00021,28.23094]
[1780092332373,26.98,73343.74,0.51,-0.52733,0.00021,28.22557]
[1780092337408,26.98,73338.86,0.51,-0.52834,0.00021,28.21867]
[1780092343148,26.98,73335.21,0.51,-0.5291,0.00021,28.21338]
[1780092345282,26.98,73334.88,0.51,-0.52917,0.00021,28.2129]
[1780092345296,26.98,73332.41,0.51,-0.52968,0.00021,28.20926]
[1780092346157,26.98,73332.41,0.51,-0.52968,0.00021,28.20926]
[1780092346388,26.98,73332.41,0.51,-0.52968,0.00021,28.20926]
[1780092346179,26.98,73331.73,0.51,-0.52982,0.00021,28.20825]
[1780092346437,26.98,73331.73,0.51,-0.52982,0.00021,28.20825]
[1780092346608,26.98,73331.73,0.51,-0.52982,0.00021,28.20825]
[1780092346655,26.98,73329.71,0.51,-0.53024,0.00021,28.20523]
[1780092352017,26.98,73328.75,0.51,-0.53044,0.00021,28.20378]
[1780092354376,26.98,73335.45,0.51,-0.52905,0.00021,28.21373]
[1780092356057,26.98,73341.36,0.51,-0.52782,0.00021,28.22221]
[1780092357611,26.98,73341.36,0.51,-0.52782,0.00021,28.22221]
[1780092358407,26.98,73340.6,0.51,-0.52798,0.00021,28.22113]
[1780092363436,26.97,73341.35,0.51,-0.52783,0.00021,28.22218]
[1780092368365,26.98,73334.53,0.51,-0.52924,0.00021,28.21237]
[1780092369316,26.98,73329.17,0.51,-0.53036,0.00021,28.2044]
[1780092371399,26.98,73322.7,0.51,-0.5317,0.00021,28.19448]
[1780092374325,26.98,73322.63,0.51,-0.53172,0.00021,28.19438]
[1780092374370,26.98,73319.49,0.51,-0.53237,0.00021,28.18944]
[1780092378129,26.97,73313.94,0.51,-0.53353,0.00021,28.18054]
[1780092382310,26.97,73313.34,0.51,-0.53365,0.00021,28.17956]
[1780092382354,26.97,73313.27,0.51,-0.53367,0.00021,28.17944]
[1780092382495,26.97,73313.27,0.51,-0.53367,0.00021,28.17944]
[1780092382651,26.97,73313.27,0.51,-0.53367,0.00021,28.17944]
[1780092382879,26.97,73313.27,0.51,-0.53367,0.00021,28.17944]
[1780092382993,26.97,73307.81,0.51,-0.5348,0.00021,28.17043]
[1780092387758,26.97,73316.17,0.51,-0.53306,0.00021,28.18414]
[1780092392937,26.97,73320.21,0.51,-0.53223,0.00021,28.18767]
[1780092396069,26.97,73327.15,0.51,-0.53079,0.00021,28.19842]
[1780092401857,26.97,73328.74,0.51,-0.53046,0.00021,28.20083]
[1780092406892,26.97,73328.97,0.51,-0.53041,0.00021,28.20117]
[1780092412306,26.97,73329.54,0.51,-0.53029,0.00021,28.20204]
[1780092418975,26.97,73329.06,0.51,-0.53039,0.00021,28.20133]
[1780092424024,26.98,73328.37,0.51,-0.53053,0.00021,28.2003]
[1780092429047,26.98,73328.21,0.51,-0.53056,0.00021,28.20007]
[1780092434082,26.98,73328.15,0.51,-0.53057,0.00021,28.19998]
[1780092436108,26.98,73327.67,0.51,-0.53067,0.00021,28.19926]
[1780092436433,26.98,73327.3,0.51,-0.53075,0.00021,28.1987]
[1780092437110,26.98,73327.3,0.51,-0.53075,0.00021,28.1987]
[1780092437380,26.98,73334.25,0.51,-0.5293,0.00021,28.20909]
[1780092439493,26.98,73339.51,0.51,-0.52821,0.00021,28.21671]
[1780092444550,26.98,73338.79,0.51,-0.52836,0.00021,28.21567]
[1780092449583,26.98,73339.59,0.51,-0.52819,0.00021,28.21681]
[1780092452408,26.98,73330.27,0.51,-0.53014,0.00021,28.20027]
[1780092454477,26.98,73323.37,0.51,-0.53157,0.00021,28.18974]
[1780092459560,26.98,73324.97,0.51,-0.53124,0.00021,28.19221]
[1780092464612,26.98,73325.84,0.51,-0.53106,0.00021,28.19355]
[1780092469629,26.98,73325.82,0.51,-0.53106,0.00021,28.19352]
[1780092474665,26.97,73326.95,0.51,-0.53083,0.00021,28.19524]
[1780092479735,26.97,73326.26,0.51,-0.53097,0.00021,28.19419]
[1780092484748,26.97,73326.9,0.51,-0.53084,0.00021,28.19516]
[1780092489781,26.97,73328.85,0.51,-0.53043,0.00021,28.19812]
[1780092494806,26.97,73325.07,0.51,-0.53122,0.00021,28.19235]
[1780092495552,26.97,73318.82,0.51,-0.53252,0.00021,28.18258]
[1780092496079,26.97,73318.82,0.51,-0.53252,0.00021,28.18258]
[1780092496183,26.97,73318.82,0.51,-0.53252,0.00021,28.18258]
[1780092496207,26.97,73318.82,0.51,-0.53252,0.00021,28.18258]
[1780092496308,26.97,73318.82,0.51,-0.53252,0.00021,28.18258]
[1780092496538,26.97,73318.82,0.51,-0.53252,0.00021,28.18257]
[1780092499538,26.97,73312.66,0.51,-0.53381,0.00021,28.17264]
[1780092500487,26.97,73312.66,0.51,-0.53381,0.00021,28.17264]
[1780092500544,26.97,73314.99,0.51,-0.53332,0.00021,28.17642]
[1780092506168,26.97,73315.55,0.51,-0.53321,0.00021,28.17731]
[1780092511622,26.97,73317.3,0.51,-0.53285,0.00021,28.17723]
[1780092516657,26.97,73317.2,0.51,-0.53287,0.00021,28.17708]
[1780092521694,26.97,73314.8,0.51,-0.53337,0.00021,28.17323]
[1780092524516,26.97,73308.9,0.51,-0.53459,0.00021,28.16354]
[1780092529559,26.97,73309.37,0.51,-0.5345,0.00021,28.16432]
[1780092534964,26.97,73313.71,0.51,-0.53359,0.00021,28.17144]
[1780092537804,26.97,73322.02,0.51,-0.53187,0.00021,28.1847]
[1780092542839,26.97,73323.27,0.51,-0.5316,0.00021,28.18665]
[1780092547902,26.97,73324.39,0.51,-0.53137,0.00021,28.18839]
[1780092553044,26.97,73328.83,0.51,-0.53045,0.00021,28.19518]
[1780092558953,26.97,73326.9,0.51,-0.53085,0.00021,28.19222]
[1780092563997,26.97,73329.06,0.51,-0.53041,0.00021,28.19548]
[1780092566352,26.96,73321.54,0.51,-0.53198,0.00021,28.18389]
[1780092571569,26.96,73323.96,0.51,-0.53148,0.00021,28.18475]
[1780092577458,26.96,73324.21,0.51,-0.53143,0.00021,28.18512]
[1780092582526,26.96,73322.79,0.51,-0.53173,0.00021,28.18292]
[1780092584476,26.96,73322.63,0.51,-0.53176,0.00021,28.18267]
[1780092584554,26.96,73322.63,0.51,-0.53176,0.00021,28.18267]
[1780092587561,26.96,73319.02,0.51,-0.53251,0.00021,28.17699]
[1780092588357,26.96,73326.09,0.51,-0.53104,0.00021,28.18802]
[1780092590545,26.96,73335.65,0.51,-0.52905,0.00021,28.20235]
[1780092590674,26.96,73335.65,0.51,-0.52905,0.00021,28.20235]
[1780092591581,26.96,73335.61,0.51,-0.52905,0.00021,28.20229]
[1780092596594,26.97,73339.02,0.51,-0.52834,0.00021,28.20726]
[1780092601604,26.97,73337.49,0.51,-0.52865,0.00021,28.20509]
[1780092604725,26.97,73331.05,0.51,-0.52999,0.00021,28.19562]
[1780092609756,26.97,73331.54,0.51,-0.52989,0.00021,28.19634]
[1780092614786,26.97,73331.5,0.51,-0.5299,0.00021,28.19626]
[1780092615560,26.97,73326.02,0.51,-0.53104,0.00021,28.18797]
[1780092616561,26.97,73320.63,0.51,-0.53216,0.00021,28.1796]
[1780092621627,26.97,73320.29,0.51,-0.53223,0.00021,28.17906]
[1780092626648,26.97,73321.99,0.51,-0.53188,0.00021,28.18174]
[1780092630718,26.97,73327.84,0.51,-0.53066,0.00021,28.19076]
[1780092632715,26.97,73337.1,0.51,-0.52874,0.00021,28.2016]
[1780092637730,26.97,73335.78,0.51,-0.52902,0.00021,28.19967]
[1780092642740,26.96,73335.42,0.51,-0.52909,0.00021,28.19913]
[1780092647754,26.96,73334.0,0.51,-0.52939,0.00021,28.19704]
[1780092652806,26.96,73333.27,0.51,-0.52955,0.00021,28.19595]
[1780092653681,26.96,73326.75,0.51,-0.5309,0.00021,28.18615]
[1780092658734,26.96,73324.87,0.51,-0.53129,0.00021,28.18326]
[1780092660702,26.96,73332.98,0.51,-0.52961,0.00021,28.19552]
[1780092665715,26.96,73334.76,0.51,-0.52924,0.00021,28.19814]
[1780092670737,26.96,73335.3,0.51,-0.52913,0.00021,28.19892]
[1780092675752,26.96,73334.92,0.51,-0.52921,0.00021,28.19835]
[1780092678802,26.96,73328.46,0.51,-0.53055,0.00021,28.18872]
[1780092683826,26.96,73329.11,0.51,-0.53042,0.00021,28.1897]
[1780092688863,26.96,73330.48,0.51,-0.53013,0.00021,28.19176]
[1780092693871,26.96,73331.31,0.51,-0.52997,0.00021,28.1901]
[1780092698882,26.96,73330.37,0.51,-0.53016,0.00021,28.18869]
[1780092703888,26.96,73330.63,0.51,-0.53011,0.00021,28.18908]
[1780092708889,26.96,73332.42,0.51,-0.52974,0.00021,28.19175]
[1780092713909,26.96,73336.1,0.51,-0.52897,0.00021,28.19716]
[1780092718910,26.95,73337.58,0.51,-0.52866,0.00021,28.1993]
[1780092723978,26.96,73341.47,0.51,-0.52785,0.00021,28.2049]
[1780092728993,26.96,73342.56,0.51,-0.52761,0.00021,28.20647]
[1780092733999,26.97,73343.44,0.51,-0.52742,0.00021,28.20773]
[1780092739030,26.97,73344.04,0.51,-0.52729,0.00021,28.2086]
[1780092744082,26.98,73344.04,0.51,-0.52729,0.00021,28.20863]
[1780092749115,26.98,73345.06,0.51,-0.52707,0.00021,28.21007]
[1780092754129,26.98,73345.17,0.51,-0.52705,0.00021,28.20736]
[1780092759143,26.99,73345.8,0.51,-0.52691,0.00021,28.20825]
[1780092764258,26.99,73345.59,0.51,-0.52695,0.00021,28.20799]
[1780092769292,26.99,73344.5,0.51,-0.52717,0.00021,28.2065]
[1780092774316,27.0,73344.51,0.51,-0.52716,0.00021,28.20654]
[1780092779377,27.0,73344.1,0.51,-0.52724,0.00021,28.20599]
[1780092784395,27.01,73344.74,0.51,-0.5271,0.00021,28.20691]
[1780092789447,27.01,73345.59,0.51,-0.52692,0.00021,28.20811]
[1780092794469,27.01,73347.64,0.51,-0.52649,0.00021,28.21094]
[1780092794586,27.01,73347.64,0.51,-0.52649,0.00021,28.21094]
[1780092794750,27.01,73348.28,0.51,-0.52636,0.00021,28.21182]
[1780092799826,27.01,73344.17,0.51,-0.52721,0.00021,28.20618]
[1780092804870,27.02,73345.03,0.51,-0.52703,0.00021,28.2074]
[1780092809912,27.02,73348.11,0.51,-0.52638,0.00021,28.21165]
[1780092814921,27.03,73348.38,0.51,-0.52632,0.00021,28.20914]
[1780092819923,27.03,73348.85,0.51,-0.52622,0.00021,28.20979]
[1780092824946,27.03,73349.43,0.51,-0.5261,0.00021,28.21059]
[1780092829975,27.03,73349.23,0.51,-0.52614,0.00021,28.21034]
[1780092835012,27.03,73351.67,0.51,-0.52563,0.00021,28.21362]
[1780092840025,27.04,73354.76,0.51,-0.52498,0.00021,28.21771]
[1780092840589,27.04,73354.76,0.51,-0.52498,0.00021,28.21771]
[1780092840628,27.04,73354.76,0.51,-0.52498,0.00021,28.21771]
[1780092840659,27.04,73354.76,0.51,-0.52498,0.00021,28.21771]
[1780092840721,27.04,73354.97,0.51,-0.52494,0.00021,28.21798]
[1780092845971,27.04,73354.66,0.51,-0.525,0.00021,28.21758]
[1780092849999,27.04,73360.88,0.51,-0.52371,0.00021,28.22558]
[1780092855124,27.04,73359.74,0.51,-0.52394,0.00021,28.22415]
[1780092855862,27.04,73359.74,0.51,-0.52394,0.00021,28.22415]
[1780092855943,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856063,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856100,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856272,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856318,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856476,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856532,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856702,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856781,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856918,27.04,73358.48,0.51,-0.5242,0.00021,28.22255]
[1780092856796,27.04,73358.23,0.51,-0.52426,0.00021,28.22223]
[1780092856952,27.04,73358.23,0.51,-0.52426,0.00021,28.22223]
[1780092857148,27.04,73358.23,0.51,-0.52426,0.00021,28.22223]
[1780092857177,27.04,73358.23,0.51,-0.52426,0.00021,28.22223]
[1780092857277,27.04,73360.72,0.51,-0.52374,0.00021,28.22539]
[1780092858513,27.04,73360.72,0.51,-0.52374,0.00021,28.22539]
[1780092863817,27.04,73360.22,0.51,-0.52384,0.00021,28.22477]
[1780092863917,27.04,73358.65,0.51,-0.52416,0.00021,28.22278]
[1780092869133,27.05,73354.72,0.51,-0.52498,0.00021,28.21771]
[1780092873602,27.05,73355.76,0.51,-0.52477,0.00021,28.21618]
[1780092873674,27.05,73353.07,0.51,-0.52532,0.00021,28.21266]
[1780092875797,27.05,73350.85,0.51,-0.52579,0.00021,28.20971]
[1780092875914,27.05,73350.85,0.51,-0.52579,0.00021,28.20971]
[1780092875922,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876021,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876127,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876169,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876330,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876361,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876534,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876576,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876735,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876803,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876944,27.05,73340.97,0.51,-0.52784,0.00021,28.19614]
[1780092876905,27.05,73327.82,0.51,-0.53057,0.00021,28.1769]
[1780092876995,27.05,73327.82,0.51,-0.53057,0.00021,28.1769]
[1780092878717,27.05,73328.14,0.51,-0.5305,0.00021,28.17739]
[1780092878818,27.05,73327.8,0.51,-0.53057,0.00021,28.17687]
[1780092880716,27.05,73328.22,0.51,-0.53049,0.00021,28.1775]
[1780092880771,27.05,73328.67,0.51,-0.53039,0.00021,28.17818]
[1780092883712,27.05,73329.51,0.51,-0.53022,0.00021,28.17944]
[1780092883758,27.04,73330.21,0.51,-0.53007,0.00021,28.18048]
[1780092889273,27.04,73328.37,0.51,-0.53046,0.00021,28.1777]
[1780092894308,27.04,73330.1,0.51,-0.5301,0.00021,28.18029]
[1780092899344,27.04,73330.67,0.51,-0.52999,0.00021,28.18113]
[1780092902990,27.04,73331.15,0.51,-0.52989,0.00021,28.18183]
[1780092903973,27.04,73339.04,0.51,-0.52825,0.00021,28.19333]
[1780092905907,27.04,73345.43,0.51,-0.52692,0.00021,28.20231]
[1780092906418,27.04,73345.43,0.51,-0.52692,0.00021,28.20231]
[1780092906659,27.04,73350.98,0.51,-0.52577,0.00021,28.20984]
[1780092909876,27.04,73340.57,0.51,-0.52793,0.00021,28.19553]
[1780092915465,27.05,73339.83,0.51,-0.52808,0.00021,28.19451]
[1780092920498,27.05,73340.82,0.51,-0.52787,0.00021,28.19592]
[1780092925533,27.05,73341.45,0.51,-0.52773,0.00021,28.19683]
[1780092930568,27.05,73341.65,0.51,-0.52769,0.00021,28.19714]
[1780092936119,27.06,73339.43,0.51,-0.52815,0.00021,28.19112]
[1780092943661,27.06,73340.53,0.51,-0.52791,0.00021,28.19273]
[1780092951717,27.07,73342.0,0.51,-0.5276,0.00021,28.19485]
[1780092956996,27.07,73342.05,0.51,-0.52758,0.00021,28.19494]
[1780092966080,27.08,73343.36,0.51,-0.5273,0.00021,28.1968]
[1780092971855,27.08,73344.83,0.51,-0.52699,0.00021,28.19885]
[1780092975886,27.08,73354.88,0.51,-0.52491,0.00021,28.21234]
[1780092980923,27.08,73356.07,0.51,-0.52466,0.00021,28.21389]
[1780092982888,27.08,73356.36,0.51,-0.5246,0.00021,28.21427]
[1780092982954,27.08,73368.23,0.51,-0.52214,0.00021,28.22906]
[1780092983247,27.08,73368.23,0.51,-0.52214,0.00021,28.22906]
[1780092983944,27.08,73368.23,0.51,-0.52213,0.00021,28.22907]
[1780092984956,27.08,73375.58,0.51,-0.52061,0.00021,28.23769]
[1780092988221,27.09,73377.56,0.51,-0.52019,0.00021,28.23996]
[1780092988984,27.09,73377.69,0.51,-0.52017,0.00021,28.24011]
[1780092994021,27.09,73376.02,0.51,-0.52051,0.00021,28.23534]
[1780092999057,27.1,73374.36,0.51,-0.52085,0.00021,28.23345]
[1780093004092,27.1,73372.44,0.51,-0.52124,0.00021,28.23124]
[1780093009173,27.1,73372.64,0.51,-0.5212,0.00021,28.23149]
[1780093015169,27.11,73371.45,0.51,-0.52144,0.00021,28.23012]
[1780093020204,27.11,73372.66,0.51,-0.52118,0.00021,28.23156]
[1780093026241,27.12,73368.74,0.51,-0.52199,0.00021,28.22695]
[1780093028522,27.12,73358.03,0.51,-0.52421,0.00021,28.21373]
[1780093035312,27.12,73359.34,0.51,-0.52393,0.00021,28.2154]
[1780093037675,27.12,73365.95,0.51,-0.52256,0.00021,28.22361]
[1780093043366,27.13,73368.01,0.51,-0.52213,0.00021,28.22611]
[1780093050416,27.13,73368.33,0.51,-0.52206,0.00021,28.22652]
[1780093055453,27.13,73369.62,0.51,-0.52179,0.00021,28.22518]
[1780093061493,27.14,73371.14,0.51,-0.52147,0.00021,28.22699]
[1780093067135,27.14,73371.53,0.51,-0.52139,0.00021,28.22747]
[1780093072571,27.14,73371.52,0.51,-0.52139,0.00021,28.22747]
[1780093077606,27.15,73371.89,0.51,-0.52131,0.00021,28.22792]
[1780093082641,27.15,73371.78,0.51,-0.52132,0.00021,28.2278]
[1780093087677,27.15,73369.12,0.51,-0.52187,0.00021,28.22468]
[1780093089804,27.16,73368.77,0.51,-0.52194,0.00021,28.22427]
[1780093089853,27.16,73368.77,0.51,-0.52194,0.00021,28.22427]
[1780093091745,27.16,73374.76,0.51,-0.5207,0.00021,28.23127]
[1780093097748,27.15,73375.98,0.51,-0.52045,0.00021,28.23265]
[1780093103790,27.15,73378.01,0.51,-0.52004,0.00021,28.23494]
[1780093107824,27.15,73383.69,0.51,-0.51886,0.00021,28.2412]
[1780093112856,27.15,73383.45,0.51,-0.51891,0.00021,28.23803]
[1780093117891,27.15,73382.31,0.51,-0.51915,0.00021,28.23678]
[1780093118504,27.15,73382.31,0.51,-0.51915,0.00021,28.23678]
[1780093118898,27.15,73383.75,0.51,-0.51886,0.00021,28.23834]
[1780093123933,27.14,73386.93,0.51,-0.5182,0.00021,28.24173]
[1780093127349,27.14,73386.98,0.51,-0.51819,0.00021,28.24177]
[1780093127942,27.14,73386.98,0.51,-0.51819,0.00021,28.24177]
[1780093127979,27.14,73390.33,0.51,-0.5175,0.00021,28.24526]
[1780093132995,27.13,73387.44,0.51,-0.5181,0.00021,28.24224]
[1780093138031,27.13,73389.86,0.51,-0.5176,0.00021,28.24475]
[1780093143070,27.13,73398.74,0.51,-0.51577,0.00021,28.25361]
[1780093148109,27.12,73400.85,0.51,-0.51533,0.00021,28.25563]
[1780093149338,27.12,73401.07,0.51,-0.51529,0.00021,28.25583]
[1780093150192,27.12,73400.5,0.51,-0.51541,0.00021,28.25529]
[1780093152252,27.12,73400.5,0.51,-0.51541,0.00021,28.25529]
[1780093152279,27.12,73399.38,0.51,-0.51564,0.00021,28.25422]
[1780093156161,27.12,73392.03,0.51,-0.51717,0.00021,28.24693]
[1780093158162,27.12,73389.93,0.51,-0.5176,0.00021,28.24477]
[1780093158195,27.12,73389.42,0.51,-0.51771,0.00021,28.24424]
[1780093163210,27.11,73389.96,0.51,-0.5176,0.00021,28.24479]
[1780093168244,27.11,73389.17,0.51,-0.51777,0.00021,28.24395]
[1780093173282,27.1,73388.88,0.51,-0.51784,0.00021,28.24074]
[1780093175032,27.1,73388.78,0.51,-0.51786,0.00021,28.24064]
[1780093175297,27.1,73392.94,0.51,-0.517,0.00021,28.24491]
[1780093180329,27.09,73397.89,0.51,-0.51598,0.00021,28.24981]
[1780093186018,27.09,73397.93,0.51,-0.51598,0.00021,28.24983]
[1780093187992,27.09,73404.17,0.51,-0.51468,0.00021,28.25576]
[1780093193424,27.08,73409.21,0.51,-0.51364,0.00021,28.26033]
[1780093198462,27.08,73409.09,0.51,-0.51366,0.00021,28.26021]
[1780093203498,27.08,73410.66,0.51,-0.51334,0.00021,28.26159]
[1780093208535,27.08,73411.34,0.51,-0.5132,0.00021,28.26218]
[1780093213679,27.07,73414.39,0.51,-0.51257,0.00021,28.2648]
[1780093219608,27.08,73415.67,0.51,-0.5123,0.00021,28.26589]
[1780093223106,27.08,73422.64,0.51,-0.51085,0.00021,28.27155]
[1780093226334,27.08,73428.43,0.51,-0.50965,0.00021,28.27598]
[1780093231693,27.08,73433.71,0.51,-0.50855,0.00021,28.2769]
[1780093236757,27.08,73435.46,0.51,-0.50819,0.00021,28.27812]
[1780093236801,27.08,73435.46,0.51,-0.50819,0.00021,28.27812]
[1780093239362,27.09,73438.79,0.51,-0.50749,0.00021,28.28036]
[1780093239750,27.08,73440.28,0.51,-0.50719,0.00021,28.28134]
[1780093244787,27.09,73442.83,0.51,-0.50665,0.00021,28.28298]
[1780093246532,27.09,73443.25,0.51,-0.50657,0.00021,28.28324]
[1780093246624,27.09,73443.25,0.51,-0.50657,0.00021,28.28324]
[1780093247208,27.09,73446.01,0.51,-0.50599,0.00021,28.28494]
[1780093251827,27.09,73449.45,0.51,-0.50528,0.00021,28.28698]
[1780093251967,27.09,73449.45,0.51,-0.50528,0.00021,28.28698]
[1780093252008,27.09,73449.45,0.51,-0.50528,0.00021,28.28698]
[1780093252164,27.09,73449.45,0.51,-0.50528,0.00021,28.28698]
[1780093252204,27.09,73449.45,0.51,-0.50528,0.00021,28.28698]
[1780093252378,27.09,73449.45,0.51,-0.50528,0.00021,28.28698]
[1780093252285,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093252506,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093252629,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093252660,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093252832,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093252864,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093253072,27.09,73456.43,0.51,-0.50383,0.00021,28.29084]
[1780093253398,27.08,73458.72,0.51,-0.50336,0.00021,28.29203]
[1780093258891,27.08,73459.89,0.51,-0.50311,0.00021,28.29262]
[1780093260704,27.08,73460.43,0.51,-0.503,0.00021,28.29289]
[1780093261349,27.08,73460.14,0.51,-0.50306,0.00021,28.29274]
[1780093263319,27.08,73471.14,0.51,-0.50078,0.00021,28.29776]
[1780093268395,27.08,73476.7,0.51,-0.49962,0.00021,28.29994]
[1780093273419,27.07,73471.25,0.51,-0.50076,0.00021,28.29781]
[1780093273336,27.07,73462.92,0.51,-0.50249,0.00021,28.2941]
[1780093274396,27.07,73462.92,0.51,-0.50249,0.00021,28.2941]
[1780093274407,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093274461,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093274502,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093274594,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093274719,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093274755,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093274960,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093275090,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093275157,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093275243,27.07,73464.01,0.51,-0.50226,0.00021,28.29461]
[1780093275268,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093275511,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093275556,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093275730,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093275762,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093275965,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093276057,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093276208,27.07,73464.21,0.51,-0.50222,0.00021,28.29471]
[1780093276310,27.07,73463.14,0.51,-0.50244,0.00021,28.2942]
[1780093278095,27.07,73462.96,0.51,-0.50248,0.00021,28.29412]
[1780093278196,27.07,73459.92,0.51,-0.50311,0.00021,28.29263]
[1780093284109,27.06,73459.78,0.51,-0.50315,0.00021,28.29256]
[1780093285300,27.06,73448.47,0.51,-0.5055,0.00021,28.2864]
[1780093287105,27.06,73448.87,0.51,-0.50541,0.00021,28.28663]
[1780093292142,27.06,73449.26,0.51,-0.50534,0.00021,28.28397]
[1780093297176,27.06,73443.63,0.51,-0.5065,0.00021,28.28057]
[1780093302209,27.07,73445.42,0.51,-0.50613,0.00021,28.28168]
[1780093307245,27.06,73445.68,0.51,-0.50608,0.00021,28.28184]
[1780093310266,27.06,73452.07,0.51,-0.50475,0.00021,28.28558]
[1780093315301,27.06,73455.18,0.51,-0.50411,0.00021,28.28728]
[1780093318322,27.06,73463.61,0.51,-0.50235,0.00021,28.29153]
[1780093321690,27.06,73465.07,0.51,-0.50205,0.00021,28.29221]
[1780093321775,27.06,73465.07,0.51,-0.50205,0.00021,28.29221]
[1780093321896,27.06,73465.07,0.51,-0.50205,0.00021,28.29221]
[1780093321977,27.06,73465.07,0.51,-0.50205,0.00021,28.29221]
[1780093322464,27.06,73486.37,0.51,-0.49762,0.00021,28.30029]
[1780093323032,27.06,73486.37,0.51,-0.49762,0.00021,28.30029]
[1780093323055,27.06,73486.37,0.51,-0.49762,0.00021,28.30029]
[1780093323363,27.06,73486.37,0.51,-0.49762,0.00021,28.30029]
[1780093328400,27.06,73489.34,0.51,-0.497,0.00021,28.30114]
[1780093330412,27.06,73480.51,0.51,-0.49884,0.00021,28.29841]
[1780093332150,27.06,73478.95,0.51,-0.49916,0.00021,28.29787]
[1780093332213,27.06,73478.95,0.51,-0.49916,0.00021,28.29787]
[1780093332482,27.06,73476.73,0.51,-0.49962,0.00021,28.29707]
[1780093332850,27.06,73476.73,0.51,-0.49962,0.00021,28.29707]
[1780093333433,27.06,73476.73,0.51,-0.49962,0.00021,28.29707]
[1780093337462,27.07,73482.72,0.51,-0.49838,0.00021,28.29915]
[1780093342496,27.07,73484.6,0.51,-0.49799,0.00021,28.29975]
[1780093347532,27.07,73482.41,0.51,-0.49844,0.00021,28.29905]
[1780093352566,27.07,73481.18,0.51,-0.4987,0.00021,28.29575]
[1780093357601,27.07,73481.72,0.51,-0.49858,0.00021,28.29593]
[1780093362636,27.08,73482.9,0.51,-0.49834,0.00021,28.29632]
[1780093367671,27.08,73482.33,0.51,-0.49846,0.00021,28.29613]
[1780093374720,27.08,73482.35,0.51,-0.49845,0.00021,28.29614]
[1780093379756,27.09,73482.99,0.51,-0.49832,0.00021,28.29635]
[1780093384792,27.09,73483.05,0.51,-0.4983,0.00021,28.29637]
[1780093389827,27.09,73482.92,0.51,-0.49833,0.00021,28.29632]
[1780093394863,27.1,73482.0,0.51,-0.49852,0.00021,28.29602]
[1780093399895,27.1,73482.85,0.51,-0.49834,0.00021,28.2963]
[1780093402921,27.1,73476.78,0.51,-0.4996,0.00021,28.29419]
[1780093407954,27.1,73476.17,0.51,-0.49973,0.00021,28.29397]
[1780093412992,27.09,73472.73,0.51,-0.50044,0.00021,28.28974]
[1780093419515,27.09,73471.0,0.51,-0.50081,0.00021,28.28904]
[1780093425075,27.09,73479.23,0.51,-0.4991,0.00021,28.29219]
[1780093436041,27.08,73481.7,0.51,-0.49859,0.00021,28.29304]
[1780093441188,27.09,73484.2,0.51,-0.49807,0.00021,28.29384]
[1780093447229,27.09,73483.83,0.51,-0.49814,0.00021,28.29373]
[1780093452402,27.09,73484.02,0.51,-0.4981,0.00021,28.29379]
[1780093457442,27.1,73481.83,0.51,-0.49855,0.00021,28.29308]
[1780093457512,27.1,73475.55,0.51,-0.49986,0.00021,28.29084]
[1780093460191,27.1,73470.19,0.51,-0.50097,0.00021,28.2887]
[1780093460301,27.1,73470.19,0.51,-0.50097,0.00021,28.2887]
[1780093460324,27.09,73467.63,0.51,-0.5015,0.00021,28.2876]
[1780093463093,27.09,73462.6,0.51,-0.50255,0.00021,28.28528]
[1780093463602,27.09,73461.17,0.51,-0.50285,0.00021,28.28459]
[1780093468616,27.09,73462.07,0.51,-0.50266,0.00021,28.28503]
[1780093473688,27.08,73462.23,0.51,-0.50263,0.00021,28.28221]
[1780093478749,27.08,73463.27,0.51,-0.50242,0.00021,28.28271]
[1780093483775,27.08,73464.43,0.51,-0.50218,0.00021,28.28325]
[1780093486552,27.07,73458.34,0.51,-0.50345,0.00021,28.28028]
[1780093488549,27.07,73454.27,0.51,-0.50429,0.00021,28.27813]
[1780093490557,27.07,73448.43,0.51,-0.50551,0.00021,28.27482]
[1780093495561,27.07,73445.57,0.51,-0.5061,0.00021,28.27311]
[1780093500658,27.07,73444.79,0.51,-0.50627,0.00021,28.27263]
[1780093505697,27.06,73443.8,0.51,-0.50647,0.00021,28.27201]
[1780093510750,27.06,73442.86,0.51,-0.50667,0.00021,28.27142]
[1780093515813,27.06,73443.87,0.51,-0.50646,0.00021,28.27205]
[1780093520830,27.06,73441.83,0.51,-0.50689,0.00021,28.27076]
[1780093521482,27.06,73441.83,0.51,-0.50689,0.00021,28.27076]
[1780093521524,27.06,73441.83,0.51,-0.50689,0.00021,28.27076]
[1780093524353,27.06,73438.67,0.51,-0.50754,0.00021,28.2687]
[1780093524688,27.06,73438.27,0.51,-0.50763,0.00021,28.26844]
[1780093526989,27.06,73439.5,0.51,-0.50737,0.00021,28.26925]
[1780093527603,27.06,73439.02,0.51,-0.50747,0.00021,28.26893]
[1780093529624,27.06,73432.17,0.51,-0.5089,0.00021,28.26422]
[1780093534672,27.06,73437.29,0.51,-0.50783,0.00021,28.26489]
[1780093539694,27.06,73435.96,0.51,-0.50811,0.00021,28.26398]
[1780093544726,27.06,73438.68,0.51,-0.50754,0.00021,28.26582]
[1780093549617,27.06,73445.15,0.51,-0.5062,0.00021,28.26995]
[1780093554675,27.06,73447.51,0.51,-0.50571,0.00021,28.27138]
[1780093559682,27.05,73446.97,0.51,-0.50582,0.00021,28.27105]
[1780093564702,27.05,73446.11,0.51,-0.506,0.00021,28.27053]
[1780093569756,27.05,73445.36,0.51,-0.50616,0.00021,28.27007]
[1780093574785,27.05,73444.38,0.51,-0.50637,0.00021,28.26947]
[1780093579824,27.05,73444.13,0.51,-0.50642,0.00021,28.26931]
[1780093584853,27.04,73443.78,0.51,-0.50649,0.00021,28.26909]
[1780093589875,27.04,73444.83,0.51,-0.50628,0.00021,28.26974]
[1780093594906,27.04,73444.62,0.51,-0.50632,0.00021,28.26672]
[1780093599938,27.04,73443.98,0.51,-0.50646,0.00021,28.26632]
[1780093604978,27.04,73443.9,0.51,-0.50647,0.00021,28.26627]
[1780093610010,27.03,73442.94,0.51,-0.50667,0.00021,28.26567]
[1780093615043,27.03,73442.92,0.51,-0.50668,0.00021,28.26566]
[1780093620052,27.03,73442.92,0.51,-0.50668,0.00021,28.26565]
[1780093625068,27.03,73442.78,0.51,-0.50671,0.00021,28.26556]
[1780093630092,27.03,73439.56,0.51,-0.50738,0.00021,28.26349]
[1780093635111,27.03,73438.89,0.51,-0.50752,0.00021,28.26304]
[1780093640179,27.03,73439.13,0.51,-0.50747,0.00021,28.2632]
[1780093645236,27.03,73440.58,0.51,-0.50717,0.00021,28.26415]
[1780093650258,27.03,73440.67,0.51,-0.50715,0.00021,28.26421]
[1780093655271,27.03,73441.39,0.51,-0.507,0.00021,28.26178]
[1780093660309,27.03,73443.17,0.51,-0.50663,0.00021,28.26292]
[1780093665348,27.03,73444.01,0.51,-0.50646,0.00021,28.26344]
[1780093670404,27.03,73444.32,0.51,-0.50639,0.00021,28.26364]
[1780093675442,27.02,73444.57,0.51,-0.50634,0.00021,28.26379]
[1780093680444,27.02,73446.51,0.51,-0.50594,0.00021,28.26498]
[1780093685451,27.02,73446.76,0.51,-0.50589,0.00021,28.26513]
[1780093690467,27.02,73446.49,0.51,-0.50595,0.00021,28.26496]
[1780093695495,27.02,73446.0,0.51,-0.50605,0.00021,28.26467]
[1780093700554,27.02,73446.09,0.51,-0.50603,0.00021,28.26472]
[1780093705584,27.02,73446.09,0.51,-0.50603,0.00021,28.26472]
[1780093710612,27.02,73446.23,0.51,-0.506,0.00021,28.2648]
[1780093715674,27.02,73446.35,0.51,-0.50598,0.00021,28.26198]
[1780093720749,27.01,73446.48,0.51,-0.50595,0.00021,28.26206]
[1780093725795,27.01,73447.83,0.51,-0.50567,0.00021,28.26287]
[1780093730846,27.0,73449.42,0.51,-0.50535,0.00021,28.2638]
[1780093733070,27.0,73450.1,0.51,-0.50521,0.00021,28.26419]
[1780093733861,27.0,73450.1,0.51,-0.50521,0.00021,28.26419]
[1780093738902,26.99,73450.1,0.51,-0.50521,0.00021,28.26419]
[1780093741162,26.99,73452.52,0.51,-0.50471,0.00021,28.26557]
[1780093741812,26.99,73453.76,0.51,-0.50445,0.00021,28.26625]
[1780093746826,26.99,73454.53,0.51,-0.50429,0.00021,28.26667]
[1780093751827,26.98,73454.81,0.51,-0.50424,0.00021,28.26682]
[1780093753958,26.98,73448.64,0.51,-0.50552,0.00021,28.26333]
[1780093754741,26.98,73448.64,0.51,-0.50552,0.00021,28.26333]
[1780093754829,26.98,73448.64,0.51,-0.50552,0.00021,28.26333]
[1780093754860,26.98,73448.64,0.51,-0.50552,0.00021,28.26333]
[1780093754923,26.98,73447.89,0.51,-0.50568,0.00021,28.26289]
[1780093755043,26.98,73447.89,0.51,-0.50568,0.00021,28.26289]
[1780093755071,26.98,73447.89,0.51,-0.50568,0.00021,28.26289]
[1780093760429,26.98,73443.88,0.51,-0.50652,0.00021,28.26044]
[1780093761775,26.98,73443.88,0.51,-0.50652,0.00021,28.26044]
[1780093761839,26.98,73443.78,0.51,-0.50654,0.00021,28.26038]
[1780093766859,26.98,73443.59,0.51,-0.50658,0.00021,28.26026]
[1780093771860,26.98,73444.11,0.51,-0.50647,0.00021,28.26058]
[1780093776867,26.98,73445.15,0.51,-0.50625,0.00021,28.25834]
[1780093781907,26.98,73445.63,0.51,-0.50615,0.00021,28.25863]
[1780093786942,26.98,73445.21,0.51,-0.50624,0.00021,28.25838]
[1780093791962,26.98,73445.21,0.51,-0.50624,0.00021,28.25838]
[1780093797001,26.98,73444.83,0.51,-0.50632,0.00021,28.25814]
[1780093801268,26.98,73449.11,0.51,-0.50542,0.00021,28.26072]
[1780093801924,26.98,73452.92,0.51,-0.50463,0.00021,28.26289]
[1780093806525,26.98,73457.34,0.51,-0.50371,0.00021,28.26528]
[1780093806951,26.98,73457.35,0.51,-0.50371,0.00021,28.26528]
[1780093811970,26.98,73456.73,0.51,-0.50384,0.00021,28.26496]
[1780093816997,26.97,73456.08,0.51,-0.50398,0.00021,28.26461]
[1780093822049,26.97,73457.37,0.51,-0.50371,0.00021,28.26529]
[1780093827050,26.96,73458.15,0.51,-0.50355,0.00021,28.26569]
[1780093832056,26.96,73458.42,0.51,-0.5035,0.00021,28.26294]
[1780093837109,26.95,73462.9,0.51,-0.50256,0.00021,28.26516]
[1780093842138,26.95,73463.02,0.51,-0.50254,0.00021,28.26522]
[1780093847173,26.95,73462.9,0.51,-0.50257,0.00021,28.26516]
[1780093852196,26.95,73463.29,0.51,-0.50248,0.00021,28.26535]
[1780093857209,26.95,73463.29,0.51,-0.50249,0.00021,28.26535]
[1780093860004,26.94,73456.09,0.51,-0.50399,0.00021,28.26171]
[1780093865039,26.94,73455.39,0.51,-0.50414,0.00021,28.26134]
[1780093870062,26.94,73456.29,0.51,-0.50395,0.00021,28.26182]
[1780093875076,26.93,73458.76,0.51,-0.50344,0.00021,28.26311]
[1780093876049,26.93,73464.47,0.51,-0.50224,0.00021,28.2659]
[1780093877030,26.93,73464.47,0.51,-0.50224,0.00021,28.2659]
[1780093877253,26.93,73467.39,0.51,-0.50163,0.00021,28.26724]
[1780093882287,26.93,73467.06,0.51,-0.5017,0.00021,28.26709]
[1780093884787,26.93,73466.81,0.51,-0.50176,0.00021,28.26698]
[1780093884916,26.93,73466.43,0.51,-0.50184,0.00021,28.26681]
[1780093887785,26.93,73466.82,0.51,-0.50176,0.00021,28.26698]
[1780093887887,26.93,73468.93,0.51,-0.50131,0.00021,28.26791]
[1780093893366,26.93,73468.07,0.51,-0.5015,0.00021,28.26465]
[1780093898423,26.92,73467.76,0.51,-0.50156,0.00021,28.26451]
[1780093903436,26.92,73467.04,0.51,-0.50171,0.00021,28.26419]
[1780093908469,26.92,73466.41,0.51,-0.50185,0.00021,28.2639]
[1780093913581,26.92,73466.24,0.51,-0.50188,0.00021,28.26383]
[1780093919550,26.92,73465.79,0.51,-0.50198,0.00021,28.26362]
[1780093924584,26.91,73465.55,0.51,-0.50203,0.00021,28.26351]
[1780093930626,26.91,73465.4,0.51,-0.50206,0.00021,28.26344]
[1780093935664,26.91,73465.28,0.51,-0.50209,0.00021,28.26339]
[1780093940695,26.91,73464.35,0.51,-0.50228,0.00021,28.26295]
[1780093945731,26.91,73464.11,0.51,-0.50233,0.00021,28.26284]
[1780093950765,26.9,73471.09,0.51,-0.50087,0.00021,28.26594]
[1780093953788,26.9,73474.76,0.51,-0.50011,0.00021,28.26453]
[1780093958823,26.9,73473.96,0.51,-0.50028,0.00021,28.26421]
[1780093965873,26.89,73473.26,0.51,-0.50043,0.00021,28.26393]
[1780093967885,26.89,73465.99,0.51,-0.50195,0.00021,28.26082]
[1780093972921,26.89,73465.07,0.51,-0.50214,0.00021,28.26039]
[1780093977955,26.89,73465.4,0.51,-0.50207,0.00021,28.26054]
[1780093982991,26.88,73468.51,0.51,-0.50142,0.00021,28.26194]
[1780093988026,26.88,73469.14,0.51,-0.50129,0.00021,28.26222]
[1780093993060,26.88,73469.1,0.51,-0.5013,0.00021,28.2622]
[1780093998095,26.88,73473.22,0.51,-0.50044,0.00021,28.26392]
[1780094003112,26.87,73471.04,0.51,-0.5009,0.00021,28.26303]
[1780094006210,26.87,73464.08,0.51,-0.50236,0.00021,28.25993]
[1780094014207,26.87,73464.03,0.51,-0.50237,0.00021,28.25701]
[1780094018407,26.87,73457.62,0.51,-0.50372,0.00021,28.25382]
[1780094024169,26.86,73458.43,0.51,-0.50355,0.00021,28.25424]
[1780094028991,26.86,73458.39,0.51,-0.50356,0.00021,28.25422]
[1780094029124,26.86,73457.87,0.51,-0.50367,0.00021,28.25395]
[1780094034154,26.86,73458.3,0.51,-0.50358,0.00021,28.25417]
[1780094039180,26.86,73458.91,0.51,-0.50345,0.00021,28.25448]
[1780094044207,26.85,73459.9,0.51,-0.50324,0.00021,28.25499]
[1780094045856,26.85,73459.66,0.51,-0.50329,0.00021,28.25486]
[1780094046103,26.85,73459.66,0.51,-0.50329,0.00021,28.25486]
[1780094046146,26.85,73459.66,0.51,-0.50329,0.00021,28.25486]
[1780094046248,26.85,73459.54,0.51,-0.50332,0.00021,28.2548]
[1780094046437,26.85,73459.54,0.51,-0.50332,0.00021,28.2548]
[1780094046473,26.85,73459.54,0.51,-0.50332,0.00021,28.2548]
[1780094052482,26.85,73460.18,0.51,-0.50319,0.00021,28.25513]
[1780094057516,26.85,73461.37,0.51,-0.50294,0.00021,28.25572]
[1780094062551,26.85,73462.76,0.51,-0.50265,0.00021,28.2564]
[1780094068595,26.84,73463.0,0.51,-0.5026,0.00021,28.25651]
[1780094073629,26.84,73463.17,0.51,-0.50256,0.00021,28.2537]
[1780094078665,26.84,73463.09,0.51,-0.50258,0.00021,28.25366]
[1780094083699,26.84,73467.28,0.51,-0.5017,0.00021,28.25561]
[1780094089636,26.84,73464.57,0.51,-0.50227,0.00021,28.25437]
[1780094094779,26.84,73464.32,0.51,-0.50233,0.00021,28.25425]
[1780094096761,26.83,73464.28,0.51,-0.50234,0.00021,28.25423]
[1780094097235,26.83,73464.28,0.51,-0.50234,0.00021,28.25423]
[1780094097294,26.83,73464.28,0.51,-0.50234,0.00021,28.25423]
[1780094097213,26.83,73452.69,0.51,-0.50477,0.00021,28.24824]
[1780094097630,26.83,73452.69,0.51,-0.50477,0.00021,28.24824]
[1780094098085,26.83,73441.39,0.51,-0.50714,0.00021,28.24138]
[1780094098810,26.83,73441.44,0.51,-0.50713,0.00021,28.24142]
[1780094099857,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094100779,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094100885,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094100929,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094101063,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094101106,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094101199,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094101229,26.83,73439.49,0.51,-0.50754,0.00021,28.24013]
[1780094101238,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094101451,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094101497,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094101657,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094101713,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094101833,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094102743,26.84,73431.06,0.51,-0.50931,0.00021,28.23425]
[1780094102962,26.84,73422.08,0.51,-0.51119,0.00021,28.22737]
[1780094108409,26.84,73424.27,0.51,-0.51073,0.00021,28.22911]
[1780094109271,26.84,73424.34,0.51,-0.51071,0.00021,28.22917]
[1780094114295,26.84,73425.12,0.51,-0.51055,0.00021,28.22978]
[1780094119242,26.85,73416.97,0.51,-0.51226,0.00021,28.22319]
[1780094122247,26.85,73411.47,0.51,-0.51341,0.00021,28.21845]
[1780094127261,26.85,73412.87,0.51,-0.51312,0.00021,28.21968]
[1780094132282,26.85,73418.21,0.51,-0.512,0.00021,28.22133]
[1780094137304,26.85,73419.07,0.51,-0.51182,0.00021,28.22204]
[1780094142316,26.85,73423.07,0.51,-0.51098,0.00021,28.22528]
[1780094147347,26.84,73423.51,0.51,-0.51089,0.00021,28.22562]
[1780094152380,26.85,73424.7,0.51,-0.51064,0.00021,28.22656]
[1780094157453,26.85,73426.37,0.51,-0.51028,0.00021,28.22786]
[1780094162468,26.86,73425.87,0.51,-0.51039,0.00021,28.22748]
[1780094167468,26.86,73425.77,0.51,-0.5104,0.00021,28.22741]
[1780094172488,26.86,73425.62,0.51,-0.51043,0.00021,28.2273]
[1780094177517,26.87,73427.43,0.51,-0.51005,0.00021,28.22869]
[1780094181387,26.87,73420.0,0.51,-0.51161,0.00021,28.22284]
[1780094182393,26.87,73414.0,0.51,-0.51286,0.00021,28.21781]
[1780094186328,26.87,73421.12,0.51,-0.51137,0.00021,28.22375]
[1780094187332,26.87,73427.54,0.51,-0.51002,0.00021,28.22878]
[1780094189397,26.87,73434.0,0.51,-0.50867,0.00021,28.23351]
[1780094194400,26.87,73437.1,0.51,-0.50802,0.00021,28.23277]
[1780094199435,26.87,73432.65,0.51,-0.50895,0.00021,28.22965]
[1780094202374,26.87,73421.36,0.51,-0.51132,0.00021,28.22106]
[1780094203306,26.87,73414.39,0.51,-0.51278,0.00021,28.21526]
[1780094208326,26.87,73415.73,0.51,-0.5125,0.00021,28.2164]
[1780094213332,26.88,73412.9,0.51,-0.51309,0.00021,28.21397]
[1780094218377,26.88,73415.19,0.51,-0.51261,0.00021,28.21595]
[1780094223397,26.88,73414.97,0.51,-0.51265,0.00021,28.21577]
[1780094228429,26.88,73416.3,0.51,-0.51237,0.00021,28.2169]
[1780094233442,26.88,73411.28,0.51,-0.51342,0.00021,28.21257]
[1780094238484,26.88,73411.98,0.51,-0.51328,0.00021,28.21318]
[1780094243482,26.89,73405.64,0.51,-0.5146,0.00021,28.20746]
[1780094248548,26.89,73407.25,0.51,-0.51427,0.00021,28.20895]
[1780094253580,26.88,73407.16,0.51,-0.51429,0.00021,28.20597]
[1780094258589,26.88,73407.95,0.51,-0.51412,0.00021,28.20669]
[1780094263497,26.88,73402.25,0.51,-0.51532,0.00021,28.20138]
[1780094268536,26.88,73404.29,0.51,-0.51489,0.00021,28.20331]
[1780094273604,26.88,73406.07,0.51,-0.51452,0.00021,28.20496]
[1780094278622,26.88,73404.79,0.51,-0.51479,0.00021,28.20377]
[1780094283629,26.88,73403.35,0.51,-0.51509,0.00021,28.20242]
[1780094288633,26.88,73407.46,0.51,-0.51423,0.00021,28.20624]
[1780094293698,26.88,73410.13,0.51,-0.51367,0.00021,28.20865]
[1780094298746,26.88,73409.43,0.51,-0.51381,0.00021,28.20802]
[1780094303786,26.88,73409.35,0.51,-0.51383,0.00021,28.20795]
[1780094308796,26.88,73407.05,0.51,-0.51431,0.00021,28.20586]
[1780094313799,26.88,73405.78,0.51,-0.51459,0.00021,28.20178]
[1780094318824,26.87,73404.79,0.51,-0.5148,0.00021,28.20085]
[1780094323842,26.87,73399.55,0.51,-0.5159,0.00021,28.19585]
[1780094325548,26.87,73392.97,0.51,-0.51728,0.00021,28.18926]
[1780094328642,26.87,73391.72,0.51,-0.51754,0.00021,28.18797]
[1780094329159,26.87,73391.72,0.51,-0.51754,0.00021,28.18797]
[1780094329296,26.87,73391.72,0.51,-0.51754,0.00021,28.18797]
[1780094329425,26.87,73391.72,0.51,-0.51754,0.00021,28.18797]
[1780094329443,26.87,73373.59,0.51,-0.52134,0.00021,28.1679]
[1780094330152,26.87,73373.59,0.51,-0.52134,0.00021,28.1679]
[1780094330538,26.87,73373.59,0.51,-0.52134,0.00021,28.1679]
[1780094330443,26.87,73373.59,0.51,-0.52134,0.00021,28.1679]
[1780094330715,26.87,73373.59,0.51,-0.52134,0.00021,28.1679]
[1780094331450,26.87,73360.78,0.51,-0.52403,0.00021,28.15218]
[1780094331568,26.87,73360.78,0.51,-0.52403,0.00021,28.15218]
[1780094331629,26.87,73360.78,0.51,-0.52403,0.00021,28.15218]
[1780094331743,26.87,73360.78,0.51,-0.52403,0.00021,28.15218]
[1780094332456,26.87,73363.41,0.51,-0.52348,0.00021,28.15551]
[1780094335479,26.87,73370.15,0.51,-0.52206,0.00021,28.1638]
[1780094337125,26.87,73370.91,0.51,-0.52191,0.00021,28.16472]
[1780094340514,26.87,73377.04,0.51,-0.52062,0.00021,28.17191]
[1780094341692,26.87,73377.55,0.51,-0.52051,0.00021,28.1725]
[1780094341933,26.87,73377.55,0.51,-0.52051,0.00021,28.1725]
[1780094342045,26.87,73377.55,0.51,-0.52051,0.00021,28.1725]
[1780094342528,26.87,73377.84,0.51,-0.52045,0.00021,28.17283]
[1780094343538,26.87,73384.55,0.51,-0.51905,0.00021,28.18033]
[1780094344347,26.87,73384.55,0.51,-0.51905,0.00021,28.18033]
[1780094344544,26.87,73393.67,0.51,-0.51713,0.00021,28.18997]
[1780094347568,26.87,73400.04,0.51,-0.5158,0.00021,28.19631]
[1780094353385,26.87,73403.14,0.51,-0.51515,0.00021,28.19929]
[1780094358647,26.87,73402.08,0.51,-0.51537,0.00021,28.19828]
[1780094363682,26.87,73400.77,0.51,-0.51565,0.00021,28.19702]
[1780094368716,26.87,73401.82,0.51,-0.51543,0.00021,28.19803]
[1780094372085,26.87,73391.78,0.51,-0.51753,0.00021,28.18513]
[1780094377801,26.87,73391.67,0.51,-0.51756,0.00021,28.18501]
[1780094382835,26.87,73388.25,0.51,-0.51828,0.00021,28.18141]
[1780094387873,26.86,73388.46,0.51,-0.51824,0.00021,28.18162]
[1780094392907,26.86,73387.92,0.51,-0.51835,0.00021,28.18104]
[1780094397943,26.86,73387.95,0.51,-0.51835,0.00021,28.18106]
[1780094399028,26.86,73378.67,0.51,-0.5203,0.00021,28.17082]
[1780094404994,26.86,73380.96,0.51,-0.51982,0.00021,28.1734]
[1780094406622,26.86,73391.75,0.51,-0.51756,0.00021,28.18505]
[1780094408156,26.85,73399.74,0.51,-0.51588,0.00021,28.19309]
[1780094414241,26.85,73400.29,0.51,-0.51576,0.00021,28.19362]
[1780094419338,26.85,73399.22,0.51,-0.51599,0.00021,28.19258]
[1780094424408,26.85,73399.95,0.51,-0.51584,0.00021,28.19329]
[1780094424461,26.85,73406.12,0.51,-0.51454,0.00021,28.19914]
[1780094425336,26.85,73406.12,0.51,-0.51454,0.00021,28.19914]
[1780094425627,26.85,73407.61,0.51,-0.51423,0.00021,28.20051]
[1780094428198,26.85,73408.14,0.51,-0.51412,0.00021,28.20099]
[1780094428382,26.85,73408.32,0.51,-0.51408,0.00021,28.20115]
[1780094430530,26.85,73414.47,0.51,-0.51279,0.00021,28.20659]
[1780094436221,26.84,73413.52,0.51,-0.513,0.00021,28.20286]
[1780094441257,26.83,73410.25,0.51,-0.51369,0.00021,28.19996]
[1780094446292,26.83,73408.9,0.51,-0.51398,0.00021,28.19874]
[1780094453341,26.82,73404.31,0.51,-0.51495,0.00021,28.19448]
[1780094456362,26.82,73398.74,0.51,-0.51613,0.00021,28.18911]
[1780094461397,26.82,73396.75,0.51,-0.51655,0.00021,28.18713]
[1780094466431,26.81,73397.05,0.51,-0.51649,0.00021,28.18742]
[1780094471653,26.81,73397.08,0.51,-0.51648,0.00021,28.18744]
[1780094477112,26.81,73396.67,0.51,-0.51657,0.00021,28.18702]
[1780094487579,26.8,73394.9,0.51,-0.51695,0.00021,28.18521]
[1780094492613,26.8,73398.23,0.51,-0.51626,0.00021,28.18565]
[1780094497648,26.8,73399.38,0.51,-0.51601,0.00021,28.18679]
[1780094502686,26.8,73397.39,0.51,-0.51643,0.00021,28.18482]
[1780094504700,26.8,73391.62,0.51,-0.51764,0.00021,28.17894]
[1780094509735,26.8,73390.43,0.51,-0.51789,0.00021,28.1777]
[1780094514771,26.8,73390.95,0.51,-0.51779,0.00021,28.17824]
[1780094519808,26.8,73391.59,0.51,-0.51765,0.00021,28.17891]
[1780094525463,26.8,73390.44,0.51,-0.51789,0.00021,28.17771]
[1780094530888,26.8,73391.26,0.51,-0.51772,0.00021,28.17857]
[1780094536586,26.8,73391.69,0.51,-0.51763,0.00021,28.17902]
[1780094541965,26.8,73391.94,0.51,-0.51757,0.00021,28.17928]
[1780094547608,26.8,73391.34,0.51,-0.5177,0.00021,28.17866]
[1780094552962,26.8,73387.91,0.51,-0.51843,0.00021,28.17214]
[1780094558076,26.8,73388.13,0.51,-0.51838,0.00021,28.17237]
[1780094563216,26.8,73389.52,0.51,-0.51809,0.00021,28.17385]
[1780094569154,26.8,73390.13,0.51,-0.51796,0.00021,28.17449]
[1780094574194,26.8,73390.43,0.51,-0.51789,0.00021,28.17481]
[1780094579225,26.8,73391.05,0.51,-0.51776,0.00021,28.17546]
[1780094584260,26.8,73390.02,0.51,-0.51798,0.00021,28.17438]
[1780094589703,26.81,73388.33,0.51,-0.51834,0.00021,28.17259]
[1780094595341,26.81,73389.53,0.51,-0.51808,0.00021,28.17387]
[1780094600376,26.81,73388.67,0.51,-0.51826,0.00021,28.17295]
[1780094605413,26.81,73388.76,0.51,-0.51824,0.00021,28.17305]
[1780094610448,26.81,73389.39,0.51,-0.51811,0.00021,28.17372]
[1780094616490,26.81,73389.43,0.51,-0.51811,0.00021,28.17086]
[1780094621525,26.81,73387.09,0.51,-0.5186,0.00021,28.16837]
[1780094626774,26.81,73385.89,0.51,-0.51885,0.00021,28.16707]
[1780094632602,26.8,73386.3,0.51,-0.51877,0.00021,28.16751]
[1780094638285,26.8,73386.41,0.51,-0.51874,0.00021,28.16763]
[1780094638421,26.8,73386.41,0.51,-0.51874,0.00021,28.16763]
[1780094638533,26.8,73386.41,0.51,-0.51874,0.00021,28.16763]
[1780094638593,26.8,73386.41,0.51,-0.51874,0.00021,28.16763]
[1780094638749,26.8,73386.41,0.51,-0.51874,0.00021,28.16763]
[1780094638798,26.8,73386.41,0.51,-0.51874,0.00021,28.16763]
[1780094638851,26.8,73383.83,0.51,-0.51929,0.00021,28.16481]
[1780094643958,26.8,73381.98,0.51,-0.51968,0.00021,28.16275]
[1780094644234,26.8,73381.98,0.51,-0.51968,0.00021,28.16275]
[1780094644688,26.8,73378.74,0.51,-0.52036,0.00021,28.15908]
[1780094650728,26.8,73379.84,0.51,-0.52013,0.00021,28.16032]
[1780094655762,26.8,73382.04,0.51,-0.51967,0.00021,28.16279]
[1780094660798,26.8,73383.55,0.51,-0.51935,0.00021,28.16446]
[1780094665833,26.79,73384.01,0.51,-0.51926,0.00021,28.16496]
[1780094671874,26.79,73385.64,0.51,-0.51892,0.00021,28.16384]
[1780094676911,26.79,73387.04,0.51,-0.51863,0.00021,28.16535]
[1780094679935,26.79,73393.97,0.51,-0.51717,0.00021,28.17264]
[1780094681918,26.79,73393.97,0.51,-0.51717,0.00021,28.17264]
[1780094681940,26.79,73405.61,0.51,-0.51472,0.00021,28.18403]
[1780094687664,26.79,73404.77,0.51,-0.5149,0.00021,28.18324]
[1780094693027,26.78,73404.61,0.51,-0.51494,0.00021,28.18308]
[1780094698697,26.78,73397.05,0.51,-0.51653,0.00021,28.17573]
[1780094700075,26.78,73389.82,0.51,-0.51805,0.00021,28.16829]
[1780094705111,26.78,73389.94,0.51,-0.51803,0.00021,28.16841]
[1780094710148,26.78,73389.73,0.51,-0.51807,0.00021,28.16819]
[1780094715182,26.78,73389.8,0.51,-0.51806,0.00021,28.16827]
[1780094717195,26.78,73396.3,0.51,-0.51669,0.00021,28.17498]
[1780094722230,26.78,73397.24,0.51,-0.51649,0.00021,28.17592]
[1780094727265,26.78,73396.98,0.51,-0.51655,0.00021,28.17566]
[1780094732697,26.78,73396.44,0.51,-0.51666,0.00021,28.17223]
[1780094738896,26.78,73400.4,0.51,-0.51583,0.00021,28.17615]
[1780094738977,26.78,73404.01,0.51,-0.51507,0.00021,28.17961]
[1780094744813,26.78,73405.92,0.51,-0.51467,0.00021,28.1814]
[1780094745748,26.78,73413.44,0.51,-0.51308,0.00021,28.18818]
[1780094747405,26.78,73420.65,0.51,-0.51156,0.00021,28.19427]
[1780094750435,26.78,73427.07,0.51,-0.51021,0.00021,28.19935]
[1780094755462,26.79,73427.68,0.51,-0.51008,0.00021,28.19982]
[1780094761508,26.8,73427.5,0.51,-0.51011,0.00021,28.1997]
[1780094766539,26.8,73426.65,0.51,-0.51028,0.00021,28.19905]
[1780094771574,26.81,73426.31,0.51,-0.51035,0.00021,28.1988]
[1780094776609,26.81,73426.17,0.51,-0.51038,0.00021,28.1987]
[1780094781645,26.82,73425.74,0.51,-0.51046,0.00021,28.19837]
[1780094786686,26.82,73423.84,0.51,-0.51086,0.00021,28.19689]
[1780094791714,26.83,73422.62,0.51,-0.51112,0.00021,28.19304]
[1780094793213,26.83,73422.67,0.51,-0.5111,0.00021,28.19308]
[1780094793399,26.83,73422.67,0.51,-0.5111,0.00021,28.19308]
[1780094793576,26.83,73422.67,0.51,-0.5111,0.00021,28.19308]
[1780094794001,26.83,73429.07,0.51,-0.50976,0.00021,28.19803]
[1780094796001,26.83,73434.43,0.51,-0.50863,0.00021,28.20192]
[1780094796007,26.83,73437.52,0.51,-0.50798,0.00021,28.20406]
[1780094801028,26.83,73439.61,0.51,-0.50754,0.00021,28.20547]
[1780094806092,26.83,73440.54,0.51,-0.50734,0.00021,28.20609]
[1780094811106,26.83,73441.42,0.51,-0.50716,0.00021,28.20667]
[1780094816184,26.83,73441.65,0.51,-0.50711,0.00021,28.20682]
[1780094821238,26.84,73441.75,0.51,-0.50709,0.00021,28.20688]
[1780094826269,26.84,73440.67,0.51,-0.50731,0.00021,28.20618]
[1780094831281,26.84,73438.86,0.51,-0.50769,0.00021,28.20498]
[1780094836327,26.84,73439.65,0.51,-0.50752,0.00021,28.20551]
[1780094841348,26.84,73439.38,0.51,-0.50758,0.00021,28.20533]
[1780094846349,26.84,73439.92,0.51,-0.50747,0.00021,28.20569]
[1780094851403,26.84,73441.45,0.51,-0.50715,0.00021,28.2038]
[1780094856460,26.85,73441.99,0.51,-0.50703,0.00021,28.20415]
[1780094861725,26.85,73441.81,0.51,-0.50707,0.00021,28.20403]
[1780094866815,26.85,73441.72,0.51,-0.50709,0.00021,28.20398]
[1780094871849,26.85,73442.55,0.51,-0.50691,0.00021,28.20451]
[1780094876869,26.85,73442.22,0.51,-0.50698,0.00021,28.2043]
[1780094877513,26.85,73442.05,0.51,-0.50702,0.00021,28.20419]
[1780094877557,26.85,73442.05,0.51,-0.50702,0.00021,28.20419]
[1780094877566,26.85,73442.05,0.51,-0.50702,0.00021,28.20419]
[1780094877618,26.85,73442.05,0.51,-0.50702,0.00021,28.20419]
[1780094877658,26.85,73439.73,0.51,-0.5075,0.00021,28.20267]
[1780094882910,26.85,73439.25,0.51,-0.5076,0.00021,28.20236]
[1780094882976,26.85,73438.97,0.51,-0.50766,0.00021,28.20217]
[1780094888272,26.85,73437.85,0.51,-0.50789,0.00021,28.20142]
[1780094893846,26.86,73436.14,0.51,-0.50825,0.00021,28.20025]
[1780094899906,26.86,73432.22,0.51,-0.50908,0.00021,28.19748]
[1780094900011,26.86,73425.9,0.51,-0.5104,0.00021,28.19276]
[1780094901214,26.86,73425.9,0.51,-0.5104,0.00021,28.19276]
[1780094902071,26.86,73425.72,0.51,-0.51044,0.00021,28.19263]
[1780094905598,26.86,73425.82,0.51,-0.51042,0.00021,28.19271]
[1780094906078,26.86,73425.82,0.51,-0.51042,0.00021,28.19271]
[1780094906119,26.86,73410.55,0.51,-0.51362,0.00021,28.18002]
[1780094906729,26.86,73410.55,0.51,-0.51362,0.00021,28.18002]
[1780094907153,26.86,73389.97,0.51,-0.51794,0.00021,28.16004]
[1780094907219,26.86,73389.97,0.51,-0.51794,0.00021,28.16004]
[1780094907708,26.86,73389.97,0.51,-0.51794,0.00021,28.16004]
[1780094907820,26.86,73389.97,0.51,-0.51794,0.00021,28.16004]
[1780094907892,26.86,73372.23,0.51,-0.52167,0.00021,28.14016]
[1780094909035,26.86,73372.23,0.51,-0.52167,0.00021,28.14016]
[1780094909050,26.86,73372.23,0.51,-0.52167,0.00021,28.14016]
[1780094909113,26.86,73374.21,0.51,-0.52125,0.00021,28.1425]
[1780094910123,26.86,73379.72,0.51,-0.5201,0.00021,28.14885]
[1780094913114,26.86,73382.07,0.51,-0.51961,0.00021,28.14859]
[1780094913149,26.86,73382.07,0.51,-0.51961,0.00021,28.14859]
[1780094913566,26.86,73384.75,0.51,-0.51904,0.00021,28.15154]
[1780094914553,26.86,73384.75,0.51,-0.51904,0.00021,28.15154]
[1780094914591,26.86,73384.75,0.51,-0.51904,0.00021,28.15154]
[1780094914884,26.86,73386.65,0.51,-0.51864,0.00021,28.1536]
[1780094919429,26.86,73391.01,0.51,-0.51773,0.00021,28.15822]
[1780094919462,26.86,73391.01,0.51,-0.51773,0.00021,28.15822]
[1780094919962,26.86,73391.01,0.51,-0.51773,0.00021,28.15822]
[1780094920032,26.86,73396.58,0.51,-0.51656,0.00021,28.16391]
[1780094922633,26.86,73402.53,0.51,-0.51531,0.00021,28.16972]
[1780094923643,26.86,73407.18,0.51,-0.51433,0.00021,28.17407]
[1780094925607,26.86,73409.67,0.51,-0.51381,0.00021,28.17633]
[1780094925644,26.86,73409.67,0.51,-0.51381,0.00021,28.17633]
[1780094925653,26.86,73412.24,0.51,-0.51327,0.00021,28.17861]
[1780094927984,26.86,73412.55,0.51,-0.51321,0.00021,28.17888]
[1780094927999,26.86,73412.93,0.51,-0.51313,0.00021,28.17921]
[1780094933710,26.86,73412.14,0.51,-0.51329,0.00021,28.17852]
[1780094938745,26.86,73411.59,0.51,-0.51341,0.00021,28.17803]
[1780094944787,26.86,73411.71,0.51,-0.51338,0.00021,28.17814]
[1780094947807,26.86,73418.67,0.51,-0.51192,0.00021,28.18409]
[1780094948904,26.86,73428.26,0.51,-0.5099,0.00021,28.19167]
[1780094954856,26.87,73429.25,0.51,-0.50969,0.00021,28.19242]
[1780094959893,26.87,73429.14,0.51,-0.50971,0.00021,28.19234]
[1780094964928,26.88,73431.89,0.51,-0.50913,0.00021,28.19437]
[1780094966040,26.88,73431.89,0.51,-0.50913,0.00021,28.19437]
[1780094966152,26.88,73431.89,0.51,-0.50913,0.00021,28.19437]
[1780094966219,26.88,73433.67,0.51,-0.50876,0.00021,28.19565]
[1780094968174,26.88,73440.96,0.51,-0.50723,0.00021,28.20061]
[1780094974276,26.88,73442.32,0.51,-0.50694,0.00021,28.1986]
[1780094978024,26.89,73432.42,0.51,-0.50901,0.00021,28.19187]
[1780094984065,26.89,73428.38,0.51,-0.50986,0.00021,28.1889]
[1780094989099,26.9,73426.44,0.51,-0.51026,0.00021,28.18744]
[1780094995142,26.9,73425.77,0.51,-0.5104,0.00021,28.18693]
[1780095000196,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095000466,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095000617,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095000655,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095000814,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095000902,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095001062,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095001149,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095001269,26.91,73410.19,0.51,-0.51366,0.00021,28.17399]
[1780095001190,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001309,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001471,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001644,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001670,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001711,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001879,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095001926,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095002077,26.91,73389.77,0.51,-0.51795,0.00021,28.15417]
[1780095002198,26.91,73392.45,0.51,-0.51738,0.00021,28.15695]
[1780095002824,26.91,73392.45,0.51,-0.51738,0.00021,28.15695]
[1780095002880,26.91,73392.45,0.51,-0.51738,0.00021,28.15695]
[1780095003203,26.9,73392.45,0.51,-0.51739,0.00021,28.15695]
[1780095005218,26.91,73402.66,0.51,-0.51524,0.00021,28.16706]
[1780095008238,26.91,73395.45,0.51,-0.51676,0.00021,28.16]
[1780095010252,26.9,73388.75,0.51,-0.51816,0.00021,28.15309]
[1780095012091,26.9,73383.4,0.51,-0.51928,0.00021,28.14731]
[1780095012123,26.9,73383.4,0.51,-0.51928,0.00021,28.14731]
[1780095012173,26.9,73383.4,0.51,-0.51928,0.00021,28.14731]
[1780095012276,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095012430,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095012574,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095012581,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095012666,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095012708,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095012754,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095013277,26.9,73384.0,0.51,-0.51916,0.00021,28.14797]
[1780095014924,26.9,73380.0,0.51,-0.52,0.00021,28.14352]
[1780095015288,26.9,73377.75,0.51,-0.52047,0.00021,28.14097]
[1780095016549,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095016653,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095016696,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095016837,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095016907,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095016985,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095017121,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095017178,26.9,73378.03,0.51,-0.52041,0.00021,28.14129]
[1780095017302,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095017335,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095017401,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095017698,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095017804,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095017925,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095018031,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095018121,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095018151,26.9,73374.99,0.51,-0.52105,0.00021,28.13778]
[1780095018251,26.9,73369.95,0.51,-0.52211,0.00021,28.13181]
[1780095018325,26.9,73369.95,0.51,-0.52211,0.00021,28.13181]
[1780095023880,26.9,73369.3,0.51,-0.52224,0.00021,28.13102]
[1780095024204,26.9,73369.2,0.51,-0.52226,0.00021,28.1309]
[1780095029392,26.9,73370.15,0.51,-0.52207,0.00021,28.13204]
[1780095034426,26.9,73376.07,0.51,-0.52083,0.00021,28.13612]
[1780095039461,26.89,73377.44,0.51,-0.52055,0.00021,28.13768]
[1780095044496,26.89,73377.78,0.51,-0.52048,0.00021,28.13806]
[1780095049530,26.89,73377.66,0.51,-0.52051,0.00021,28.13791]
[1780095052577,26.89,73372.15,0.51,-0.52166,0.00021,28.13148]
[1780095057587,26.89,73370.03,0.51,-0.52211,0.00021,28.12894]
[1780095062622,26.89,73367.11,0.51,-0.52272,0.00021,28.1254]
[1780095066711,26.89,73364.82,0.51,-0.5232,0.00021,28.12257]
[1780095066793,26.89,73364.82,0.51,-0.5232,0.00021,28.12257]
[1780095066816,26.89,73364.82,0.51,-0.5232,0.00021,28.12257]
[1780095066849,26.89,73364.82,0.51,-0.5232,0.00021,28.12257]
[1780095066917,26.89,73357.82,0.51,-0.52467,0.00021,28.11366]
[1780095067886,26.89,73351.84,0.51,-0.52592,0.00021,28.10576]
[1780095068851,26.89,73351.84,0.51,-0.52592,0.00021,28.10576]
[1780095069337,26.89,73348.74,0.51,-0.52657,0.00021,28.10156]
[1780095074422,26.9,73346.62,0.51,-0.52701,0.00021,28.09866]
[1780095075832,26.9,73344.88,0.51,-0.52737,0.00021,28.09624]
[1780095075911,26.9,73343.77,0.51,-0.5276,0.00021,28.09469]
[1780095081662,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095081840,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095081915,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095082037,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095082093,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095082268,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095082317,26.9,73343.79,0.51,-0.52759,0.00021,28.09474]
[1780095082328,26.9,73343.87,0.51,-0.52758,0.00021,28.09486]
[1780095082481,26.9,73343.87,0.51,-0.52758,0.00021,28.09486]
[1780095084776,26.9,73336.47,0.51,-0.52912,0.00021,28.08426]
[1780095089813,26.91,73335.86,0.51,-0.52924,0.00021,28.08341]
[1780095094846,26.92,73335.43,0.51,-0.52933,0.00021,28.07991]
[1780095099881,26.92,73335.39,0.51,-0.52933,0.00021,28.07989]
[1780095105923,26.93,73333.41,0.51,-0.52974,0.00021,28.077]
[1780095110959,26.93,73336.39,0.51,-0.52911,0.00021,28.08143]
[1780095115995,26.93,73343.26,0.51,-0.52766,0.00021,28.09132]
[1780095119167,26.94,73344.91,0.51,-0.52732,0.00021,28.09364]
[1780095119389,26.94,73350.72,0.51,-0.5261,0.00021,28.10162]
[1780095125057,26.94,73348.05,0.51,-0.52665,0.00021,28.09801]
[1780095130092,26.94,73349.17,0.51,-0.52641,0.00021,28.09957]
[1780095131099,26.94,73343.23,0.51,-0.52765,0.00021,28.09135]
[1780095136133,26.95,73344.12,0.51,-0.52746,0.00021,28.09262]
[1780095141168,26.95,73345.34,0.51,-0.5272,0.00021,28.09435]
[1780095146204,26.95,73345.93,0.51,-0.52708,0.00021,28.09519]
[1780095152246,26.96,73346.36,0.51,-0.52698,0.00021,28.0929]
[1780095157281,26.96,73343.77,0.51,-0.52752,0.00021,28.08931]
[1780095162322,26.97,73340.52,0.51,-0.5282,0.00021,28.08474]
[1780095167354,26.97,73340.95,0.51,-0.5281,0.00021,28.08539]
[1780095172851,26.97,73341.11,0.51,-0.52806,0.00021,28.08564]
[1780095177961,26.98,73341.52,0.51,-0.52797,0.00021,28.08625]
[1780095184474,26.98,73343.77,0.51,-0.52749,0.00021,28.08946]
[1780095187203,26.98,73350.21,0.51,-0.52614,0.00021,28.09833]
[1780095192537,26.99,73351.5,0.51,-0.52587,0.00021,28.10008]
[1780095198573,26.99,73351.82,0.51,-0.5258,0.00021,28.10053]
[1780095204390,26.99,73356.12,0.51,-0.5249,0.00021,28.10622]
[1780095212312,27.0,73355.44,0.51,-0.52503,0.00021,28.10247]
[1780095217707,27.0,73358.48,0.51,-0.52439,0.00021,28.10644]
[1780095222740,27.01,73362.01,0.51,-0.52365,0.00021,28.11095]
[1780095227917,27.01,73360.77,0.51,-0.52391,0.00021,28.1094]
[1780095228348,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095228587,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095228663,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095228809,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095228864,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229000,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229046,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229198,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229248,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229417,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229469,27.01,73347.5,0.51,-0.52668,0.00021,28.09192]
[1780095229511,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095229628,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095229654,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095229859,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095229894,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095230075,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095230112,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095230355,27.01,73341.58,0.51,-0.52791,0.00021,28.08369]
[1780095230455,27.01,73335.95,0.51,-0.52908,0.00021,28.07561]
[1780095231824,27.01,73335.64,0.51,-0.52915,0.00021,28.07516]
[1780095231863,27.01,73335.64,0.51,-0.52915,0.00021,28.07516]
[1780095232270,27.02,73335.1,0.51,-0.52926,0.00021,28.07438]
[1780095236955,27.02,73338.11,0.51,-0.52863,0.00021,28.07877]
[1780095236994,27.02,73338.11,0.51,-0.52863,0.00021,28.07877]
[1780095237304,27.02,73338.11,0.51,-0.52863,0.00021,28.07877]
[1780095237405,27.02,73339.9,0.51,-0.52825,0.00021,28.08135]
[1780095238347,27.02,73339.9,0.51,-0.52825,0.00021,28.08135]
[1780095238408,27.02,73339.71,0.51,-0.52829,0.00021,28.08109]
[1780095242016,27.03,73346.3,0.51,-0.52691,0.00021,28.09035]
[1780095247917,27.03,73347.58,0.51,-0.52664,0.00021,28.09213]
[1780095252953,27.03,73349.69,0.51,-0.52619,0.00021,28.09502]
[1780095258005,27.03,73349.95,0.51,-0.52614,0.00021,28.09539]
[1780095258561,27.04,73349.87,0.51,-0.52615,0.00021,28.09529]
[1780095263578,27.04,73350.44,0.51,-0.52603,0.00021,28.09607]
[1780095268606,27.04,73350.82,0.51,-0.52595,0.00021,28.09659]
[1780095273621,27.04,73353.51,0.51,-0.52538,0.00021,28.09728]
[1780095278673,27.04,73353.31,0.51,-0.52542,0.00021,28.09703]
[1780095283727,27.05,73357.91,0.51,-0.52446,0.00021,28.10305]
[1780095288756,27.05,73356.44,0.51,-0.52476,0.00021,28.10117]
[1780095293823,27.05,73356.46,0.51,-0.52475,0.00021,28.10121]
[1780095298829,27.06,73356.46,0.51,-0.52475,0.00021,28.10123]
[1780095303611,27.06,73362.72,0.51,-0.52344,0.00021,28.10921]
[1780095306663,27.06,73370.81,0.51,-0.52175,0.00021,28.11907]
[1780095306742,27.06,73370.81,0.51,-0.52175,0.00021,28.11907]
[1780095307332,27.06,73370.81,0.51,-0.52175,0.00021,28.11908]
[1780095312367,27.07,73370.9,0.51,-0.52172,0.00021,28.11921]
[1780095313353,27.07,73370.9,0.51,-0.52172,0.00021,28.11921]
[1780095313503,27.07,73370.41,0.51,-0.52182,0.00021,28.11864]
[1780095319416,27.08,73366.91,0.51,-0.52255,0.00021,28.11446]
[1780095325458,27.08,73365.22,0.51,-0.52289,0.00021,28.11243]
[1780095330493,27.09,73362.98,0.51,-0.52335,0.00021,28.10968]
[1780095335529,27.09,73361.14,0.51,-0.52373,0.00021,28.1045]
[1780095341571,27.1,73360.7,0.51,-0.52382,0.00021,28.10397]
[1780095344191,27.1,73360.02,0.51,-0.52396,0.00021,28.10312]
[1780095344255,27.1,73360.02,0.51,-0.52396,0.00021,28.10312]
[1780095344590,27.1,73362.3,0.51,-0.52348,0.00021,28.10599]
[1780095346441,27.1,73366.0,0.51,-0.52271,0.00021,28.11056]
[1780095346622,27.1,73370.85,0.51,-0.5217,0.00021,28.11639]
[1780095351655,27.1,73373.07,0.51,-0.52124,0.00021,28.11899]
[1780095355631,27.1,73373.74,0.51,-0.5211,0.00021,28.11976]
[1780095355770,27.1,73373.99,0.51,-0.52105,0.00021,28.12005]
[1780095356075,27.1,73376.19,0.51,-0.52059,0.00021,28.12258]
[1780095358689,27.1,73383.05,0.51,-0.51917,0.00021,28.13023]
[1780095362011,27.09,73383.93,0.51,-0.51898,0.00021,28.13118]
[1780095362251,27.09,73384.98,0.51,-0.51877,0.00021,28.13232]
[1780095364041,27.09,73387.7,0.51,-0.5182,0.00021,28.13521]
[1780095364177,27.09,73388.15,0.51,-0.51811,0.00021,28.13569]
[1780095369391,27.09,73390.01,0.51,-0.51772,0.00021,28.13763]
[1780095375809,27.09,73392.48,0.51,-0.5172,0.00021,28.14017]
[1780095380849,27.09,73395.9,0.51,-0.51649,0.00021,28.14361]
[1780095385885,27.09,73399.81,0.51,-0.51567,0.00021,28.14743]
[1780095390920,27.09,73401.15,0.51,-0.5154,0.00021,28.14871]
[1780095395954,27.09,73400.7,0.51,-0.51549,0.00021,28.14538]
[1780095401584,27.09,73400.18,0.51,-0.5156,0.00021,28.14488]
[1780095403654,27.1,73407.57,0.51,-0.51406,0.00021,28.15176]
[1780095407035,27.1,73413.56,0.51,-0.51281,0.00021,28.15703]
[1780095410492,27.1,73416.5,0.51,-0.51219,0.00021,28.15952]
[1780095410623,27.1,73416.63,0.51,-0.51217,0.00021,28.15963]
[1780095416098,27.1,73418.89,0.51,-0.51169,0.00021,28.1615]
[1780095421134,27.11,73418.72,0.51,-0.51173,0.00021,28.16136]
[1780095426168,27.11,73410.27,0.51,-0.51348,0.00021,28.1542]
[1780095428182,27.11,73407.64,0.51,-0.51403,0.00021,28.15186]
[1780095433216,27.12,73408.29,0.51,-0.51389,0.00021,28.15246]
[1780095438251,27.12,73407.76,0.51,-0.514,0.00021,28.15199]
[1780095443287,27.13,73408.39,0.51,-0.51386,0.00021,28.15257]
[1780095448324,27.13,73408.21,0.51,-0.51389,0.00021,28.15242]
[1780095453356,27.14,73407.44,0.51,-0.51405,0.00021,28.14883]
[1780095459398,27.14,73405.14,0.51,-0.51453,0.00021,28.14675]
[1780095465442,27.15,73405.2,0.51,-0.51451,0.00021,28.14682]
[1780095474504,27.16,73405.37,0.51,-0.51446,0.00021,28.147]
[1780095479539,27.16,73405.75,0.51,-0.51438,0.00021,28.14736]
[1780095484574,27.16,73406.43,0.51,-0.51424,0.00021,28.14799]
[1780095489610,27.17,73404.22,0.51,-0.51469,0.00021,28.14597]
[1780095494643,27.17,73403.32,0.51,-0.51488,0.00021,28.14515]
[1780095499679,27.18,73403.55,0.51,-0.51482,0.00021,28.14537]
[1780095504713,27.18,73404.04,0.51,-0.51472,0.00021,28.14583]
[1780095510755,27.19,73404.98,0.51,-0.51452,0.00021,28.14671]
[1780095515791,27.19,73406.13,0.51,-0.51428,0.00021,28.14487]
[1780095520826,27.19,73403.28,0.51,-0.51487,0.00021,28.14226]
[1780095526401,27.2,73401.04,0.51,-0.51533,0.00021,28.14017]
[1780095527984,27.2,73401.85,0.51,-0.51516,0.00021,28.14093]
[1780095528188,27.2,73401.85,0.51,-0.51516,0.00021,28.14093]
[1780095528238,27.2,73401.85,0.51,-0.51516,0.00021,28.14093]
[1780095528303,27.2,73401.85,0.51,-0.51516,0.00021,28.14093]
[1780095528394,27.2,73399.38,0.51,-0.51567,0.00021,28.13859]
[1780095529585,27.2,73385.4,0.51,-0.51857,0.00021,28.12443]
[1780095532642,27.2,73391.34,0.51,-0.51734,0.00021,28.13062]
[1780095537948,27.19,73394.68,0.51,-0.51665,0.00021,28.13398]
[1780095544639,27.19,73396.68,0.51,-0.51624,0.00021,28.13595]
[1780095550031,27.19,73396.78,0.51,-0.51622,0.00021,28.13605]
[1780095555146,27.2,73396.27,0.51,-0.51632,0.00021,28.13556]
[1780095561112,27.2,73400.49,0.51,-0.51544,0.00021,28.13966]
[1780095564695,27.2,73402.05,0.51,-0.51511,0.00021,28.14113]
[1780095564857,27.21,73402.09,0.51,-0.5151,0.00021,28.14118]
[1780095569898,27.21,73403.0,0.51,-0.51491,0.00021,28.14204]
[1780095574928,27.21,73401.49,0.51,-0.51522,0.00021,28.13773]
[1780095579974,27.21,73399.9,0.51,-0.51555,0.00021,28.13622]
[1780095584999,27.21,73399.41,0.51,-0.51566,0.00021,28.13574]
[1780095590038,27.21,73398.02,0.51,-0.51594,0.00021,28.13441]
[1780095595068,27.22,73397.35,0.51,-0.51608,0.00021,28.13377]
[1780095600117,27.22,73396.98,0.51,-0.51615,0.00021,28.13342]
[1780095601797,27.22,73388.73,0.51,-0.51786,0.00021,28.12511]
[1780095602869,27.22,73380.29,0.51,-0.51961,0.00021,28.11607]
[1780095604876,27.22,73373.82,0.51,-0.52096,0.00021,28.10877]
[1780095608929,27.22,73369.34,0.51,-0.52189,0.00021,28.10352]
[1780095613937,27.21,73370.32,0.51,-0.52169,0.00021,28.10466]
[1780095618961,27.21,73368.72,0.51,-0.52203,0.00021,28.10275]
[1780095624013,27.21,73368.57,0.51,-0.52206,0.00021,28.10256]
[1780095629013,27.2,73368.92,0.51,-0.52199,0.00021,28.10296]
[1780095634054,27.2,73368.86,0.51,-0.52201,0.00021,28.09997]
[1780095639096,27.2,73367.74,0.51,-0.52225,0.00021,28.09862]
[1780095644128,27.2,73363.67,0.51,-0.52309,0.00021,28.09366]
[1780095644255,27.2,73363.67,0.51,-0.52309,0.00021,28.09366]
[1780095644420,27.2,73363.67,0.51,-0.52309,0.00021,28.09366]
[1780095644496,27.2,73363.67,0.51,-0.52309,0.00021,28.09366]
[1780095644605,27.2,73363.67,0.51,-0.52309,0.00021,28.09366]
[1780095644742,27.2,73359.48,0.51,-0.52396,0.00021,28.08844]
[1780095647288,27.2,73355.24,0.51,-0.52484,0.00021,28.08301]
[1780095647338,27.2,73355.24,0.51,-0.52484,0.00021,28.08301]
[1780095647408,27.2,73355.24,0.51,-0.52484,0.00021,28.08301]
[1780095647729,27.2,73355.24,0.51,-0.52484,0.00021,28.08301]
[1780095647798,27.2,73355.24,0.51,-0.52484,0.00021,28.08301]
[1780095647868,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648043,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648096,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648271,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648309,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648484,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648527,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095648736,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095649342,27.2,73348.96,0.51,-0.52615,0.00021,28.07473]
[1780095649743,27.2,73348.61,0.51,-0.52622,0.00021,28.07426]
[1780095654778,27.2,73345.68,0.51,-0.52683,0.00021,28.07029]
[1780095659814,27.2,73341.87,0.51,-0.52762,0.00021,28.06504]
[1780095664853,27.2,73342.55,0.51,-0.52747,0.00021,28.066]
[1780095669890,27.2,73342.44,0.51,-0.52749,0.00021,28.06586]
[1780095670719,27.2,73342.44,0.51,-0.52749,0.00021,28.06586]
[1780095670897,27.2,73342.01,0.51,-0.52758,0.00021,28.06527]
[1780095676940,27.21,73344.95,0.51,-0.52697,0.00021,28.06935]
[1780095681977,27.21,73346.83,0.51,-0.52658,0.00021,28.07192]
[1780095687012,27.21,73343.32,0.51,-0.5273,0.00021,28.06712]
[1780095692048,27.21,73340.67,0.51,-0.52785,0.00021,28.06053]
[1780095697385,27.21,73342.11,0.51,-0.52755,0.00021,28.06255]
[1780095703041,27.21,73344.39,0.51,-0.52708,0.00021,28.06572]
[1780095709165,27.22,73341.56,0.51,-0.52766,0.00021,28.06181]
[1780095714202,27.22,73341.51,0.51,-0.52767,0.00021,28.06175]
[1780095719235,27.22,73341.4,0.51,-0.52769,0.00021,28.06161]
[1780095724272,27.22,73344.31,0.51,-0.52708,0.00021,28.06565]
[1780095729305,27.22,73343.45,0.51,-0.52726,0.00021,28.06447]
[1780095734340,27.22,73347.61,0.51,-0.5264,0.00021,28.07017]
[1780095739385,27.22,73348.69,0.51,-0.52617,0.00021,28.07162]
[1780095743873,27.22,73343.37,0.51,-0.52727,0.00021,28.06438]
[1780095749448,27.22,73344.33,0.51,-0.52707,0.00021,28.06571]
[1780095755491,27.23,73344.91,0.51,-0.52696,0.00021,28.06361]
[1780095760526,27.23,73346.54,0.51,-0.52662,0.00021,28.06584]
[1780095763547,27.23,73353.78,0.51,-0.52511,0.00021,28.07548]
[1780095768580,27.23,73355.3,0.51,-0.5248,0.00021,28.07746]
[1780095773615,27.23,73353.59,0.51,-0.52515,0.00021,28.07525]
[1780095780666,27.23,73353.39,0.51,-0.52519,0.00021,28.075]
[1780095785700,27.23,73353.16,0.51,-0.52524,0.00021,28.07471]
[1780095790159,27.23,73358.14,0.51,-0.5242,0.00021,28.08113]
[1780095791107,27.24,73365.41,0.51,-0.52269,0.00021,28.09017]
[1780095794072,27.24,73369.34,0.51,-0.52188,0.00021,28.0949]
[1780095794090,27.24,73369.32,0.51,-0.52188,0.00021,28.09488]
[1780095799120,27.24,73368.8,0.51,-0.52198,0.00021,28.09428]
[1780095804838,27.25,73366.59,0.51,-0.52243,0.00021,28.09166]
[1780095807288,27.25,73367.13,0.51,-0.52232,0.00021,28.09231]
[1780095807392,27.25,73367.13,0.51,-0.52232,0.00021,28.09231]
[1780095807502,27.25,73367.13,0.51,-0.52232,0.00021,28.09231]
[1780095807808,27.25,73367.13,0.51,-0.52232,0.00021,28.09231]
[1780095808016,27.25,73367.13,0.51,-0.52232,0.00021,28.09231]
[1780095808142,27.25,73367.13,0.51,-0.52232,0.00021,28.09231]
[1780095808018,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808247,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808325,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808450,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808481,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808648,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808692,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808753,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808776,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808859,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095808895,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095809058,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095809103,27.25,73380.06,0.51,-0.51964,0.00021,28.10721]
[1780095809158,27.25,73384.25,0.51,-0.51877,0.00021,28.11176]
[1780095809261,27.25,73384.25,0.51,-0.51877,0.00021,28.11176]
[1780095809283,27.25,73384.25,0.51,-0.51877,0.00021,28.11176]
[1780095809465,27.25,73384.25,0.51,-0.51877,0.00021,28.11176]
[1780095809875,27.25,73384.25,0.51,-0.51877,0.00021,28.11176]
[1780095811241,27.25,73384.28,0.51,-0.51877,0.00021,28.11179]
[1780095811278,27.25,73384.28,0.51,-0.51877,0.00021,28.11179]
[1780095811440,27.25,73384.28,0.51,-0.51877,0.00021,28.11179]
[1780095811779,27.25,73384.28,0.51,-0.51877,0.00021,28.11179]
[1780095811808,27.25,73384.28,0.51,-0.51877,0.00021,28.11179]
[1780095811993,27.24,73378.11,0.51,-0.52005,0.00021,28.10212]
[1780095815204,27.24,73375.32,0.51,-0.52063,0.00021,28.09896]
[1780095815920,27.24,73375.11,0.51,-0.52068,0.00021,28.09872]
[1780095820951,27.24,73376.21,0.51,-0.52046,0.00021,28.09995]
[1780095825990,27.23,73377.63,0.51,-0.52017,0.00021,28.10154]
[1780095831023,27.23,73372.44,0.51,-0.52125,0.00021,28.09559]
[1780095836060,27.23,73371.42,0.51,-0.52146,0.00021,28.09439]
[1780095841093,27.22,73369.37,0.51,-0.52189,0.00021,28.09196]
[1780095846141,27.22,73373.7,0.51,-0.521,0.00021,28.09701]
[1780095850169,27.22,73379.1,0.51,-0.51988,0.00021,28.10312]
[1780095855203,27.21,73379.16,0.51,-0.51987,0.00021,28.10317]
[1780095860239,27.21,73379.28,0.51,-0.51985,0.00021,28.10328]
[1780095865925,27.2,73379.22,0.51,-0.51987,0.00021,28.10319]
[1780095871316,27.19,73382.71,0.51,-0.51916,0.00021,28.1041]
[1780095877209,27.19,73383.92,0.51,-0.51891,0.00021,28.1054]
[1780095882393,27.19,73382.6,0.51,-0.51919,0.00021,28.10396]
[1780095887427,27.19,73380.9,0.51,-0.51954,0.00021,28.10209]
[1780095892463,27.18,73381.81,0.51,-0.51935,0.00021,28.10308]
[1780095897502,27.18,73384.07,0.51,-0.51889,0.00021,28.10553]
[1780095898862,27.18,73386.06,0.51,-0.51847,0.00021,28.10766]
[1780095899202,27.18,73387.38,0.51,-0.5182,0.00021,28.10905]
[1780095904232,27.18,73392.38,0.51,-0.51716,0.00021,28.11423]
[1780095908222,27.19,73401.18,0.51,-0.51533,0.00021,28.12285]
[1780095908886,27.19,73401.18,0.51,-0.51533,0.00021,28.12285]
[1780095908954,27.19,73403.32,0.51,-0.51488,0.00021,28.12486]
[1780095913087,27.19,73391.49,0.51,-0.51734,0.00021,28.11332]
[1780095914885,27.18,73383.81,0.51,-0.51894,0.00021,28.10526]
[1780095916933,27.18,73383.81,0.51,-0.51894,0.00021,28.10525]
[1780095917076,27.18,73383.72,0.51,-0.51896,0.00021,28.10515]
[1780095922713,27.18,73388.65,0.51,-0.51794,0.00021,28.11037]
[1780095927750,27.17,73392.7,0.51,-0.5171,0.00021,28.11452]
[1780095934797,27.17,73393.03,0.51,-0.51704,0.00021,28.11193]
[1780095939834,27.16,73392.62,0.51,-0.51713,0.00021,28.1115]
[1780095944867,27.16,73393.41,0.51,-0.51697,0.00021,28.11228]
[1780095949906,27.15,73381.99,0.51,-0.51935,0.00021,28.10026]
[1780095951919,27.15,73381.04,0.51,-0.51955,0.00021,28.09921]
[1780095952538,27.15,73381.04,0.51,-0.51955,0.00021,28.09921]
[1780095952586,27.15,73381.04,0.51,-0.51955,0.00021,28.09921]
[1780095957963,27.15,73381.01,0.51,-0.51957,0.00021,28.09915]
[1780095962999,27.14,73383.77,0.51,-0.519,0.00021,28.10215]
[1780095968033,27.14,73385.23,0.51,-0.5187,0.00021,28.10371]
[1780095973068,27.13,73385.33,0.51,-0.51868,0.00021,28.10381]
[1780095983137,27.13,73385.15,0.51,-0.51872,0.00021,28.10359]
[1780095989189,27.12,73385.3,0.51,-0.5187,0.00021,28.10374]
[1780095995226,27.12,73383.18,0.51,-0.51915,0.00021,28.09852]
[1780096000261,27.11,73382.39,0.51,-0.51932,0.00021,28.09765]
[1780096006306,27.11,73383.16,0.51,-0.51916,0.00021,28.09847]
[1780096012344,27.11,73383.71,0.51,-0.51905,0.00021,28.09905]
[1780096017379,27.1,73383.89,0.51,-0.51902,0.00021,28.09923]
[1780096022415,27.1,73384.06,0.51,-0.51899,0.00021,28.0994]
[1780096028078,27.09,73385.15,0.51,-0.51876,0.00021,28.10057]
[1780096033121,27.09,73385.29,0.51,-0.51874,0.00021,28.10071]
[1780096038958,27.09,73390.35,0.51,-0.51768,0.00021,28.10603]
[1780096044426,27.09,73388.38,0.51,-0.5181,0.00021,28.10397]
[1780096049520,27.08,73390.76,0.51,-0.5176,0.00021,28.10644]
[1780096054645,27.08,73391.06,0.51,-0.51755,0.00021,28.10383]
[1780096060687,27.07,73390.47,0.51,-0.51768,0.00021,28.10321]
[1780096066732,27.07,73389.8,0.51,-0.51782,0.00021,28.1025]
[1780096072774,27.07,73389.37,0.51,-0.51791,0.00021,28.10204]
[1780096078430,27.06,73388.36,0.51,-0.51813,0.00021,28.10097]
[1780096083850,27.06,73388.13,0.51,-0.51818,0.00021,28.10072]
[1780096088888,27.06,73391.57,0.51,-0.51746,0.00021,28.10429]
[1780096093924,27.05,73392.25,0.51,-0.51732,0.00021,28.10498]
[1780096099401,27.05,73395.33,0.51,-0.51668,0.00021,28.10808]
[1780096099411,27.05,73395.68,0.51,-0.51661,0.00021,28.10843]
[1780096105164,27.05,73399.08,0.51,-0.51591,0.00021,28.11176]
[1780096105327,27.05,73403.22,0.51,-0.51504,0.00021,28.11571]
[1780096108037,27.04,73411.03,0.51,-0.51341,0.00021,28.1228]
[1780096110584,27.04,73414.16,0.51,-0.51276,0.00021,28.12551]
[1780096110682,27.04,73414.16,0.51,-0.51276,0.00021,28.12551]
[1780096113407,27.04,73424.15,0.51,-0.51067,0.00021,28.13077]
[1780096118450,27.05,73427.79,0.51,-0.50991,0.00021,28.13355]
[1780096123474,27.05,73428.85,0.51,-0.50968,0.00021,28.13434]
[1780096127462,27.05,73418.09,0.51,-0.51193,0.00021,28.12593]
[1780096128414,27.06,73412.47,0.51,-0.5131,0.00021,28.12118]
[1780096132697,27.06,73412.41,0.51,-0.51311,0.00021,28.12114]
[1780096132970,27.06,73412.41,0.51,-0.51311,0.00021,28.12114]
[1780096133118,27.06,73412.41,0.51,-0.51311,0.00021,28.12114]
[1780096133512,27.06,73400.82,0.51,-0.51553,0.00021,28.11057]
[1780096133587,27.06,73400.82,0.51,-0.51553,0.00021,28.11057]
[1780096134342,27.06,73388.88,0.51,-0.51803,0.00021,28.09859]
[1780096136232,27.06,73386.22,0.51,-0.51859,0.00021,28.09577]
[1780096138589,27.06,73387.86,0.51,-0.51824,0.00021,28.09751]
[1780096139254,27.05,73387.18,0.51,-0.51839,0.00021,28.09678]
[1780096144290,27.05,73386.3,0.51,-0.51857,0.00021,28.09583]
[1780096149324,27.05,73386.35,0.51,-0.51857,0.00021,28.09588]
[1780096155366,27.04,73385.56,0.51,-0.51874,0.00021,28.09502]
[1780096160370,27.04,73383.29,0.51,-0.51921,0.00021,28.09255]
[1780096163330,27.04,73383.18,0.51,-0.51924,0.00021,28.09242]
[1780096163405,27.04,73383.18,0.51,-0.51924,0.00021,28.09242]
[1780096163460,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096163571,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096163692,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096163737,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096163834,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096163926,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096164023,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096164203,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096164262,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096164408,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096164445,27.04,73367.94,0.51,-0.52243,0.00021,28.07485]
[1780096164504,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096164620,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096164659,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096164875,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096164907,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165115,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165143,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165338,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165444,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165552,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165577,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165584,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165613,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096165972,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096166005,27.04,73362.23,0.51,-0.52362,0.00021,28.06781]
[1780096166449,27.04,73363.39,0.51,-0.52338,0.00021,28.06926]
[1780096166631,27.04,73363.39,0.51,-0.52338,0.00021,28.06926]
[1780096166656,27.04,73363.39,0.51,-0.52338,0.00021,28.06926]
[1780096167456,27.04,73365.85,0.51,-0.52286,0.00021,28.0723]
[1780096169809,27.04,73368.4,0.51,-0.52233,0.00021,28.0754]
[1780096170477,27.04,73367.57,0.51,-0.5225,0.00021,28.0744]
[1780096175484,27.04,73368.8,0.51,-0.52225,0.00021,28.07297]
[1780096182561,27.04,73370.0,0.51,-0.522,0.00021,28.07441]
[1780096189219,27.03,73371.8,0.51,-0.52163,0.00021,28.07654]
[1780096194645,27.03,73374.78,0.51,-0.52101,0.00021,28.08003]
[1780096199681,27.03,73375.46,0.51,-0.52086,0.00021,28.08081]
[1780096205276,27.03,73375.34,0.51,-0.52089,0.00021,28.08067]
[1780096211766,27.03,73378.23,0.51,-0.52029,0.00021,28.08397]
[1780096216799,27.03,73375.61,0.51,-0.52083,0.00021,28.08098]
[1780096221838,27.03,73376.18,0.51,-0.52071,0.00021,28.08164]
[1780096223851,27.03,73382.17,0.51,-0.51946,0.00021,28.08838]
[1780096228186,27.03,73382.79,0.51,-0.51933,0.00021,28.08906]
[1780096228350,27.03,73385.49,0.51,-0.51877,0.00021,28.09199]
[1780096234157,27.03,73386.77,0.51,-0.51851,0.00021,28.09044]
[1780096239569,27.02,73385.74,0.51,-0.51873,0.00021,28.08932]
[1780096243198,27.02,73384.57,0.51,-0.51898,0.00021,28.08805]
[1780096243278,27.02,73384.57,0.51,-0.51898,0.00021,28.08805]
[1780096243428,27.02,73384.57,0.51,-0.51898,0.00021,28.08805]
[1780096243550,27.02,73384.57,0.51,-0.51898,0.00021,28.08805]
[1780096243608,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096243630,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096243740,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096243764,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244012,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244038,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244236,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244276,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244536,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244579,27.02,73369.97,0.51,-0.52203,0.00021,28.07139]
[1780096244333,27.02,73359.77,0.51,-0.52416,0.00021,28.05878]
[1780096244802,27.02,73359.77,0.51,-0.52416,0.00021,28.05878]
[1780096244830,27.02,73359.77,0.51,-0.52416,0.00021,28.05878]
[1780096244987,27.02,73359.77,0.51,-0.52416,0.00021,28.05878]
[1780096245069,27.02,73359.77,0.51,-0.52416,0.00021,28.05878]
[1780096245195,27.02,73359.77,0.51,-0.52416,0.00021,28.05878]
[1780096245291,27.02,73359.62,0.51,-0.52419,0.00021,28.05859]
[1780096246006,27.02,73359.62,0.51,-0.52419,0.00021,28.0586]
[1780096250326,27.02,73362.96,0.51,-0.52349,0.00021,28.06283]
[1780096250558,27.02,73363.55,0.51,-0.52337,0.00021,28.06357]
[1780096256077,27.03,73366.15,0.51,-0.52282,0.00021,28.06679]
[1780096262119,27.03,73373.35,0.51,-0.52131,0.00021,28.07543]
[1780096267965,27.03,73374.92,0.51,-0.52098,0.00021,28.07726]
[1780096268493,27.03,73376.16,0.51,-0.52072,0.00021,28.07869]
[1780096271182,27.03,73383.44,0.51,-0.5192,0.00021,28.08685]
[1780096276216,27.03,73384.88,0.51,-0.5189,0.00021,28.08841]
[1780096281252,27.02,73385.0,0.51,-0.51888,0.00021,28.08852]
[1780096286286,27.02,73381.46,0.51,-0.51962,0.00021,28.08465]
[1780096291323,27.02,73380.85,0.51,-0.51976,0.00021,28.08106]
[1780096296358,27.02,73379.79,0.51,-0.51998,0.00021,28.07987]
[1780096301391,27.02,73378.14,0.51,-0.52032,0.00021,28.07801]
[1780096306429,27.02,73375.59,0.51,-0.52086,0.00021,28.07509]
[1780096309528,27.02,73364.27,0.51,-0.52323,0.00021,28.06153]
[1780096315390,27.02,73362.21,0.51,-0.52365,0.00021,28.05897]
[1780096320526,27.02,73366.39,0.51,-0.52278,0.00021,28.06417]
[1780096325561,27.03,73370.06,0.51,-0.52201,0.00021,28.06862]
[1780096330595,27.03,73371.83,0.51,-0.52164,0.00021,28.07073]
[1780096336638,27.03,73371.49,0.51,-0.52171,0.00021,28.07033]
[1780096341672,27.03,73371.64,0.51,-0.52167,0.00021,28.07052]
[1780096346708,27.03,73373.09,0.51,-0.52137,0.00021,28.07223]
[1780096351742,27.03,73372.67,0.51,-0.52146,0.00021,28.06883]
[1780096355273,27.03,73366.02,0.51,-0.52285,0.00021,28.06084]
[1780096356779,27.03,73360.15,0.51,-0.52408,0.00021,28.05352]
[1780096361814,27.04,73356.04,0.51,-0.52493,0.00021,28.04824]
[1780096366850,27.04,73359.33,0.51,-0.52424,0.00021,28.05251]
[1780096371884,27.04,73354.36,0.51,-0.52527,0.00021,28.04608]
[1780096376924,27.05,73355.47,0.51,-0.52504,0.00021,28.04756]
[1780096382363,27.05,73359.01,0.51,-0.52429,0.00021,28.05215]
[1780096382515,27.05,73359.01,0.51,-0.52429,0.00021,28.05215]
[1780096382680,27.05,73359.01,0.51,-0.52429,0.00021,28.05215]
[1780096382727,27.05,73359.01,0.51,-0.52429,0.00021,28.05215]
[1780096382558,27.05,73360.38,0.51,-0.52401,0.00021,28.0539]
[1780096382962,27.05,73360.13,0.51,-0.52406,0.00021,28.05358]
[1780096383973,27.05,73350.89,0.51,-0.52599,0.00021,28.04151]
[1780096385237,27.05,73350.89,0.51,-0.52599,0.00021,28.04151]
[1780096385238,27.05,73343.05,0.51,-0.52763,0.00021,28.03077]
[1780096390643,27.06,73343.49,0.51,-0.52752,0.00021,28.03142]
[1780096392612,27.06,73343.49,0.51,-0.52752,0.00021,28.03142]
[1780096392653,27.06,73343.69,0.51,-0.52748,0.00021,28.03171]
[1780096393449,27.06,73343.69,0.51,-0.52748,0.00021,28.03171]
[1780096393537,27.06,73343.69,0.51,-0.52748,0.00021,28.03171]
[1780096393696,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096393861,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394115,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394217,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394308,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394397,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394435,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394701,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394741,27.06,73333.35,0.51,-0.52964,0.00021,28.01687]
[1780096394620,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096394916,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096394967,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096395130,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096395160,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096395334,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096395374,27.06,73324.73,0.51,-0.53144,0.00021,28.00386]
[1780096395431,27.06,73324.36,0.51,-0.53152,0.00021,28.00329]
[1780096395790,27.06,73324.36,0.51,-0.53152,0.00021,28.00329]
[1780096395835,27.06,73324.36,0.51,-0.53152,0.00021,28.00329]
[1780096395996,27.06,73324.36,0.51,-0.53152,0.00021,28.00329]
[1780096396095,27.06,73324.36,0.51,-0.53152,0.00021,28.00329]
[1780096401500,27.06,73326.21,0.51,-0.53114,0.00021,28.00611]
[1780096401601,27.06,73327.02,0.51,-0.53097,0.00021,28.00735]
[1780096406231,27.05,73333.49,0.51,-0.52962,0.00021,28.01703]
[1780096408372,27.05,73333.49,0.51,-0.52962,0.00021,28.01703]
[1780096408627,27.05,73334.98,0.51,-0.52931,0.00021,28.01921]
[1780096414184,27.05,73334.58,0.51,-0.5294,0.00021,28.01568]
[1780096419218,27.04,73334.3,0.51,-0.52947,0.00021,28.01525]
[1780096425261,27.04,73329.24,0.51,-0.53053,0.00021,28.00769]
[1780096430295,27.04,73330.82,0.51,-0.5302,0.00021,28.01005]
[1780096435330,27.04,73330.49,0.51,-0.53027,0.00021,28.00954]
[1780096437596,27.04,73338.5,0.51,-0.5286,0.00021,28.02129]
[1780096441478,27.04,73344.98,0.51,-0.52725,0.00021,28.03044]
[1780096446927,27.03,73345.25,0.51,-0.52719,0.00021,28.03081]
[1780096451989,27.03,73348.96,0.51,-0.52642,0.00021,28.03589]
[1780096457485,27.03,73347.89,0.51,-0.52665,0.00021,28.03442]
[1780096462524,27.03,73347.75,0.51,-0.52668,0.00021,28.03422]
[1780096466549,27.03,73353.88,0.51,-0.5254,0.00021,28.04244]
[1780096468998,27.02,73355.98,0.51,-0.52496,0.00021,28.04519]
[1780096469299,27.02,73356.3,0.51,-0.52489,0.00021,28.04561]
[1780096474307,27.02,73354.72,0.51,-0.52523,0.00021,28.04062]
[1780096479379,27.03,73352.27,0.51,-0.52574,0.00021,28.03739]
[1780096479468,27.03,73352.27,0.51,-0.52574,0.00021,28.03739]
[1780096479566,27.03,73352.27,0.51,-0.52574,0.00021,28.03739]
[1780096479631,27.03,73352.27,0.51,-0.52574,0.00021,28.03739]
[1780096479774,27.03,73352.27,0.51,-0.52574,0.00021,28.03739]
[1780096479845,27.03,73352.27,0.51,-0.52574,0.00021,28.03739]
[1780096479847,27.03,73346.19,0.51,-0.52701,0.00021,28.02914]
[1780096482666,27.02,73337.64,0.51,-0.5288,0.00021,28.01706]
[1780096487703,27.02,73337.3,0.51,-0.52888,0.00021,28.01655]
[1780096492738,27.02,73337.29,0.51,-0.52888,0.00021,28.01651]
[1780096497772,27.02,73337.39,0.51,-0.52887,0.00021,28.01662]
[1780096502806,27.01,73341.3,0.51,-0.52805,0.00021,28.0222]
[1780096506720,27.01,73345.02,0.51,-0.52728,0.00021,28.02742]
[1780096506844,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507353,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507386,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507481,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507620,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507697,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507836,27.01,73345.01,0.51,-0.52728,0.00021,28.0274]
[1780096507883,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508040,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508100,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508282,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508340,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508576,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508614,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508780,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508861,27.01,73360.0,0.51,-0.52414,0.00021,28.04739]
[1780096508856,27.01,73361.05,0.51,-0.52392,0.00021,28.04873]
[1780096508958,27.01,73361.05,0.51,-0.52392,0.00021,28.04873]
[1780096509857,27.01,73361.05,0.51,-0.52392,0.00021,28.04873]
[1780096514890,27.01,73357.98,0.51,-0.52456,0.00021,28.04481]
[1780096514901,27.01,73357.98,0.51,-0.52456,0.00021,28.04481]
[1780096515888,27.01,73357.43,0.51,-0.52468,0.00021,28.04411]
[1780096520948,27.02,73356.65,0.51,-0.52484,0.00021,28.04311]
[1780096524819,27.02,73362.58,0.51,-0.52359,0.00021,28.05069]
[1780096529840,27.02,73361.19,0.51,-0.52388,0.00021,28.04895]
[1780096534862,27.02,73359.69,0.51,-0.5242,0.00021,28.04414]
[1780096539911,27.02,73357.88,0.51,-0.52457,0.00021,28.04182]
[1780096543610,27.02,73357.17,0.51,-0.52472,0.00021,28.04091]
[1780096543689,27.02,73358.54,0.51,-0.52443,0.00021,28.04268]
[1780096545103,27.02,73359.02,0.51,-0.52433,0.00021,28.0433]
[1780096545281,27.02,73359.02,0.51,-0.52433,0.00021,28.0433]
[1780096545836,27.02,73367.49,0.51,-0.52256,0.00021,28.05387]
[1780096546754,27.02,73375.65,0.51,-0.52086,0.00021,28.06354]
[1780096547828,27.02,73378.08,0.51,-0.52035,0.00021,28.06631]
[1780096550714,27.02,73373.66,0.51,-0.52127,0.00021,28.06122]
[1780096550908,27.02,73373.64,0.51,-0.52128,0.00021,28.06119]
[1780096555958,27.01,73373.56,0.51,-0.5213,0.00021,28.06108]
[1780096559859,27.01,73379.09,0.51,-0.52015,0.00021,28.06742]
[1780096560784,27.01,73379.09,0.51,-0.52015,0.00021,28.06742]
[1780096560887,27.01,73379.09,0.51,-0.52015,0.00021,28.06742]
[1780096560918,27.01,73379.09,0.51,-0.52015,0.00021,28.06742]
[1780096560838,27.01,73379.12,0.51,-0.52014,0.00021,28.06745]
[1780096561765,27.01,73379.12,0.51,-0.52014,0.00021,28.06745]
[1780096561842,27.01,73383.67,0.51,-0.51919,0.00021,28.07249]
[1780096563766,27.01,73383.67,0.51,-0.51919,0.00021,28.07249]
[1780096563846,27.01,73385.51,0.51,-0.51881,0.00021,28.07449]
[1780096569986,27.01,73386.04,0.51,-0.5187,0.00021,28.07505]
[1780096575319,27.0,73387.07,0.51,-0.51849,0.00021,28.07614]
[1780096580356,27.0,73386.64,0.51,-0.51858,0.00021,28.07567]
[1780096584384,27.0,73379.35,0.51,-0.52011,0.00021,28.06766]
[1780096586397,27.0,73376.58,0.51,-0.52069,0.00021,28.0645]
[1780096591430,26.99,73376.81,0.51,-0.52065,0.00021,28.06183]
[1780096595507,26.99,73383.9,0.51,-0.51917,0.00021,28.06976]
[1780096601505,26.99,73384.92,0.51,-0.51896,0.00021,28.07086]
[1780096602623,26.99,73378.07,0.51,-0.52039,0.00021,28.06325]
[1780096604787,26.99,73370.68,0.51,-0.52194,0.00021,28.05463]
[1780096607544,26.98,73368.2,0.51,-0.52247,0.00021,28.05163]
[1780096614594,26.97,73370.18,0.51,-0.52206,0.00021,28.05397]
[1780096621304,26.97,73372.07,0.51,-0.52167,0.00021,28.05621]
[1780096621438,26.97,73372.07,0.51,-0.52167,0.00021,28.05621]
[1780096621592,26.97,73372.07,0.51,-0.52167,0.00021,28.05621]
[1780096621655,26.97,73372.07,0.51,-0.52167,0.00021,28.05621]
[1780096621664,26.97,73370.82,0.51,-0.52194,0.00021,28.0547]
[1780096626677,26.96,73371.5,0.51,-0.5218,0.00021,28.05549]
[1780096632721,26.95,73373.56,0.51,-0.52138,0.00021,28.05789]
[1780096637754,26.95,73372.69,0.51,-0.52157,0.00021,28.05684]
[1780096641810,26.94,73375.23,0.51,-0.52104,0.00021,28.0598]
[1780096641948,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642099,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642266,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642349,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642385,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642466,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642610,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642678,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642806,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096642860,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096643012,26.94,73374.96,0.51,-0.5211,0.00021,28.05948]
[1780096643018,26.94,73366.67,0.51,-0.52284,0.00021,28.04955]
[1780096644274,26.94,73366.67,0.51,-0.52284,0.00021,28.04955]
[1780096644810,26.94,73361.74,0.51,-0.52388,0.00021,28.04339]
[1780096649232,26.94,73361.93,0.51,-0.52384,0.00021,28.04363]
[1780096649844,26.94,73362.54,0.51,-0.52371,0.00021,28.0444]
[1780096652866,26.94,73356.81,0.51,-0.52492,0.00021,28.03412]
[1780096654880,26.94,73350.99,0.51,-0.52614,0.00021,28.02639]
[1780096655598,26.94,73350.99,0.51,-0.52614,0.00021,28.02639]
[1780096655887,26.94,73350.98,0.51,-0.52614,0.00021,28.02637]
[1780096660922,26.93,73346.25,0.51,-0.52714,0.00021,28.01988]
[1780096665957,26.93,73345.07,0.51,-0.52739,0.00021,28.01821]
[1780096668997,26.93,73335.22,0.51,-0.52946,0.00021,28.00406]
[1780096670311,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670374,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670378,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670442,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670583,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670676,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670804,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096670864,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096671007,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096671079,26.93,73335.22,0.51,-0.52946,0.00021,28.00405]
[1780096671026,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671220,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671313,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671513,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671645,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671805,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671888,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096672009,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096672070,26.93,73324.45,0.51,-0.53172,0.00021,27.98773]
[1780096671999,26.93,73324.45,0.51,-0.53172,0.00021,27.98772]
[1780096672273,26.93,73324.45,0.51,-0.53172,0.00021,27.98772]
[1780096673006,26.93,73323.81,0.51,-0.53186,0.00021,27.98672]
[1780096675763,26.93,73326.5,0.51,-0.53129,0.00021,27.9909]
[1780096675950,26.93,73326.5,0.51,-0.53129,0.00021,27.9909]
[1780096676033,26.93,73328.29,0.51,-0.53092,0.00021,27.99364]
[1780096680138,26.92,73330.8,0.51,-0.53039,0.00021,27.99744]
[1780096681072,26.92,73331.09,0.51,-0.53033,0.00021,27.99788]
[1780096682948,26.92,73335.78,0.51,-0.52935,0.00021,28.00485]
[1780096683088,26.92,73335.78,0.51,-0.52935,0.00021,28.00485]
[1780096689126,26.92,73338.54,0.51,-0.52878,0.00021,28.00885]
[1780096694986,26.92,73339.53,0.51,-0.52857,0.00021,28.01027]
[1780096698576,26.92,73340.74,0.51,-0.52832,0.00021,28.01199]
[1780096699017,26.92,73350.96,0.51,-0.52617,0.00021,28.02622]
[1780096699235,26.92,73357.51,0.51,-0.5248,0.00021,28.03492]
[1780096700305,26.91,73363.86,0.51,-0.52346,0.00021,28.04303]
[1780096701911,26.91,73363.86,0.51,-0.52346,0.00021,28.04303]
[1780096701960,26.91,73363.86,0.51,-0.52346,0.00021,28.04303]
[1780096701988,26.91,73363.86,0.51,-0.52346,0.00021,28.04303]
[1780096702011,26.91,73363.86,0.51,-0.52346,0.00021,28.04303]
[1780096702080,26.91,73363.86,0.51,-0.52346,0.00021,28.04303]
[1780096702117,26.91,73367.4,0.51,-0.52272,0.00021,28.04741]
[1780096703333,26.91,73374.01,0.51,-0.52133,0.00021,28.05533]
[1780096704491,26.91,73374.01,0.51,-0.52133,0.00021,28.05533]
[1780096704587,26.91,73374.09,0.51,-0.52132,0.00021,28.05542]
[1780096710277,26.91,73370.93,0.51,-0.52199,0.00021,28.05165]
[1780096714736,26.9,73370.34,0.51,-0.52212,0.00021,28.04802]
[1780096714897,26.9,73367.29,0.51,-0.52276,0.00021,28.04431]
[1780096717324,26.9,73366.1,0.51,-0.52301,0.00021,28.04284]
[1780096717555,26.9,73366.1,0.51,-0.52301,0.00021,28.04284]
[1780096717592,26.9,73366.1,0.51,-0.52301,0.00021,28.04284]
[1780096717795,26.9,73366.1,0.51,-0.52301,0.00021,28.04284]
[1780096717860,26.9,73366.1,0.51,-0.52301,0.00021,28.04284]
[1780096717870,26.9,73365.59,0.51,-0.52312,0.00021,28.0422]
[1780096722998,26.9,73361.47,0.51,-0.52399,0.00021,28.03703]
[1780096724773,26.9,73355.23,0.51,-0.5253,0.00021,28.02894]
[1780096726913,26.9,73349.95,0.51,-0.5264,0.00021,28.02187]
[1780096733068,26.91,73350.26,0.51,-0.52634,0.00021,28.0223]
[1780096738477,26.91,73351.1,0.51,-0.52616,0.00021,28.02346]
[1780096743511,26.91,73353.53,0.51,-0.52565,0.00021,28.02673]
[1780096748546,26.91,73350.69,0.51,-0.52624,0.00021,28.02292]
[1780096753581,26.91,73348.99,0.51,-0.5266,0.00021,28.02061]
[1780096758844,26.91,73352.51,0.51,-0.52585,0.00021,28.02539]
[1780096761467,26.91,73345.56,0.51,-0.52731,0.00021,28.01588]
[1780096770615,26.91,73346.16,0.51,-0.52719,0.00021,28.0167]
[1780096775735,26.91,73346.94,0.51,-0.52703,0.00021,28.01487]
[1780096783791,26.91,73347.19,0.51,-0.52698,0.00021,28.01521]
[1780096788826,26.91,73350.83,0.51,-0.52621,0.00021,28.0202]
[1780096793862,26.91,73352.41,0.51,-0.52588,0.00021,28.02234]
[1780096798899,26.91,73349.48,0.51,-0.52649,0.00021,28.01838]
[1780096803933,26.91,73357.34,0.51,-0.52484,0.00021,28.02887]
[1780096808967,26.91,73357.44,0.51,-0.52482,0.00021,28.029]
[1780096814003,26.92,73359.24,0.51,-0.52444,0.00021,28.03135]
[1780096819042,26.92,73358.54,0.51,-0.52458,0.00021,28.03045]
[1780096821064,26.92,73358.67,0.51,-0.52456,0.00021,28.03062]
[1780096821199,26.92,73358.28,0.51,-0.52464,0.00021,28.03012]
[1780096826243,26.92,73358.28,0.51,-0.52464,0.00021,28.03012]
[1780096831302,26.92,73356.56,0.51,-0.52501,0.00021,28.02494]
[1780096834877,26.92,73356.17,0.51,-0.52509,0.00021,28.02443]
[1780096834886,26.92,73356.17,0.51,-0.52509,0.00021,28.02443]
[1780096835212,26.92,73356.05,0.51,-0.52511,0.00021,28.02428]
[1780096838127,26.92,73356.05,0.51,-0.52511,0.00021,28.02428]
[1780096838152,26.91,73356.05,0.51,-0.52513,0.00021,28.02422]
[1780096843212,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096843286,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096843323,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096843376,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096843522,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096843556,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096843954,26.86,73357.81,0.51,-0.52481,0.00021,28.02628]
[1780096844218,26.86,73359.06,0.51,-0.52456,0.00021,28.02786]
[1780096849253,26.81,73362.03,0.51,-0.52399,0.00021,28.03143]
[1780096852048,26.8,73361.81,0.51,-0.52405,0.00021,28.03111]
[1780096852274,26.8,73362.28,0.51,-0.52395,0.00021,28.0317]
[1780096859322,26.74,73359.8,0.51,-0.52456,0.00021,28.02816]
[1780096866372,26.7,73358.09,0.51,-0.52497,0.00021,28.0257]
[1780096873349,26.7,73358.09,0.51,-0.52497,0.00021,28.0257]
[1780096875768,26.69,73350.83,0.51,-0.52652,0.00021,28.01588]
[1780096877449,26.69,73344.96,0.51,-0.52776,0.00021,28.00767]
[1780096882461,26.68,73345.16,0.51,-0.52773,0.00021,28.00791]
[1780096882584,26.67,73344.06,0.51,-0.52799,0.00021,28.00623]
[1780096888622,26.67,73342.73,0.51,-0.52827,0.00021,28.00431]
[1780096889056,26.67,73342.73,0.51,-0.52827,0.00021,28.00431]
[1780096889081,26.66,73343.58,0.51,-0.52809,0.00021,28.00552]
[1780096889760,26.66,73343.58,0.51,-0.52809,0.00021,28.00552]
[1780096890284,26.66,73330.83,0.51,-0.5308,0.00021,27.9866]
[1780096891691,26.66,73330.83,0.51,-0.5308,0.00021,27.9866]
[1780096891903,26.66,73323.29,0.51,-0.5324,0.00021,27.97189]
[1780096892815,26.66,73323.29,0.51,-0.5324,0.00021,27.97189]
[1780096892897,26.66,73323.29,0.51,-0.5324,0.00021,27.97189]
[1780096895842,26.66,73317.49,0.51,-0.53363,0.00021,27.96252]
[1780096896872,26.66,73317.49,0.51,-0.53363,0.00021,27.96252]
[1780096896968,26.66,73317.93,0.51,-0.53353,0.00021,27.96324]
[1780096904266,26.68,73322.76,0.51,-0.53249,0.00021,27.97118]
[1780096909683,26.69,73319.95,0.51,-0.53307,0.00021,27.96673]
[1780096914717,26.7,73320.35,0.51,-0.53296,0.00021,27.96751]
[1780096920170,26.71,73319.82,0.51,-0.53306,0.00021,27.96675]
[1780096925794,26.71,73320.22,0.51,-0.53297,0.00021,27.96741]
[1780096930835,26.71,73320.64,0.51,-0.53288,0.00021,27.96809]
[1780096935871,26.71,73320.03,0.51,-0.53301,0.00021,27.96711]
[1780096940905,26.71,73317.74,0.51,-0.53351,0.00021,27.96335]
[1780096942208,26.71,73317.74,0.51,-0.53351,0.00021,27.96335]
[1780096942311,26.7,73317.12,0.51,-0.53364,0.00021,27.96229]
[1780096943925,26.7,73309.88,0.51,-0.53518,0.00021,27.95022]
[1780096945205,26.7,73309.88,0.51,-0.53518,0.00021,27.95022]
[1780096945372,26.69,73302.32,0.51,-0.5368,0.00021,27.93703]
[1780096947038,26.69,73291.71,0.51,-0.53905,0.00021,27.91793]
[1780096948869,26.69,73291.71,0.51,-0.53905,0.00021,27.91791]
[1780096949161,26.68,73291.11,0.51,-0.53918,0.00021,27.91677]
[1780096953996,26.68,73284.93,0.51,-0.54051,0.00021,27.90223]
[1780096955196,26.68,73284.93,0.51,-0.54051,0.00021,27.90223]
[1780096955400,26.68,73285.56,0.51,-0.54038,0.00021,27.90338]
[1780096960423,26.67,73283.3,0.51,-0.54087,0.00021,27.89902]
[1780096965477,26.66,73280.58,0.51,-0.54146,0.00021,27.89368]
[1780096970509,26.65,73280.84,0.51,-0.54142,0.00021,27.89408]
[1780096971829,26.65,73280.55,0.51,-0.54148,0.00021,27.8935]
[1780096972126,26.65,73280.61,0.51,-0.54147,0.00021,27.89362]
[1780096974139,26.65,73271.72,0.51,-0.54335,0.00021,27.87614]
[1780096975418,26.65,73271.72,0.51,-0.54335,0.00021,27.87614]
[1780096976153,26.65,73271.41,0.51,-0.54341,0.00021,27.87554]
[1780096981190,26.64,73274.78,0.51,-0.54273,0.00021,27.88203]
[1780096986226,26.64,73269.99,0.51,-0.54374,0.00021,27.87251]
[1780096989248,26.64,73270.2,0.51,-0.54369,0.00021,27.87295]
[1780096989342,26.64,73270.2,0.51,-0.54369,0.00021,27.87295]
[1780096989456,26.64,73265.77,0.51,-0.54463,0.00021,27.86396]
[1780096990254,26.65,73265.77,0.51,-0.54462,0.00021,27.86403]
[1780096991268,26.65,73256.42,0.51,-0.5466,0.00021,27.84455]
[1780096994084,26.65,73253.8,0.51,-0.54715,0.00021,27.83896]
[1780096994290,26.65,73253.24,0.51,-0.54727,0.00021,27.83774]
[1780096999341,26.64,73252.98,0.51,-0.54733,0.00021,27.83713]
[1780097001486,26.64,73259.44,0.51,-0.54597,0.00021,27.85085]
[1780097006503,26.65,73261.29,0.51,-0.54557,0.00021,27.85473]
[1780097006968,26.65,73261.29,0.51,-0.54557,0.00021,27.85473]
[1780097007459,26.65,73267.06,0.51,-0.54435,0.00021,27.86662]
[1780097009458,26.64,73273.71,0.51,-0.54295,0.00021,27.87996]
[1780097010772,26.64,73272.09,0.51,-0.54329,0.00021,27.87672]
[1780097011443,26.64,73270.94,0.51,-0.54354,0.00021,27.8715]
[1780097016443,26.65,73270.56,0.51,-0.54362,0.00021,27.87078]
[1780097021494,26.65,73267.54,0.51,-0.54425,0.00021,27.86473]
[1780097026554,26.65,73266.46,0.51,-0.54447,0.00021,27.86257]
[1780097031580,26.65,73266.58,0.51,-0.54444,0.00021,27.86285]
[1780097036529,26.66,73261.32,0.51,-0.54555,0.00021,27.85204]
[1780097041395,26.66,73269.15,0.51,-0.54389,0.00021,27.86811]
[1780097042458,26.66,73274.26,0.51,-0.54281,0.00021,27.87831]
[1780097047488,26.65,73273.96,0.51,-0.54289,0.00021,27.87764]
[1780097052521,26.64,73270.1,0.51,-0.54372,0.00021,27.86982]
[1780097056559,26.64,73273.58,0.51,-0.54299,0.00021,27.87672]
[1780097056661,26.64,73273.58,0.51,-0.54299,0.00021,27.87672]
[1780097056702,26.64,73273.58,0.51,-0.54299,0.00021,27.87672]
[1780097056902,26.64,73273.58,0.51,-0.54299,0.00021,27.87672]
[1780097056975,26.64,73275.36,0.51,-0.54261,0.00021,27.88024]
[1780097058033,26.64,73282.53,0.51,-0.5411,0.00021,27.89418]
[1780097059308,26.64,73282.53,0.51,-0.5411,0.00021,27.89418]
[1780097059350,26.64,73284.14,0.51,-0.54076,0.00021,27.89722]
[1780097061763,26.63,73289.89,0.51,-0.53955,0.00021,27.90801]
[1780097067056,26.63,73289.5,0.51,-0.53964,0.00021,27.90721]
[1780097072840,26.62,73289.56,0.51,-0.53965,0.00021,27.90426]
[1780097077874,26.61,73288.59,0.51,-0.53987,0.00021,27.90235]
[1780097082909,26.6,73284.78,0.51,-0.54069,0.00021,27.89505]
[1780097088376,26.59,73284.91,0.51,-0.54068,0.00021,27.89521]
[1780097094399,26.59,73281.49,0.51,-0.54142,0.00021,27.88856]
[1780097099429,26.58,73275.48,0.51,-0.54271,0.00021,27.8767]
[1780097099502,26.58,73269.72,0.51,-0.54393,0.00021,27.86513]
[1780097104511,26.58,73267.08,0.51,-0.5445,0.00021,27.85969]
[1780097108511,26.57,73276.57,0.51,-0.54249,0.00021,27.8787]
[1780097113534,26.57,73275.83,0.51,-0.54266,0.00021,27.87717]
[1780097118547,26.56,73277.02,0.51,-0.54242,0.00021,27.87943]
[1780097123619,26.55,73275.51,0.51,-0.54276,0.00021,27.87634]
[1780097124178,26.55,73275.51,0.51,-0.54276,0.00021,27.87634]
[1780097124213,26.55,73275.51,0.51,-0.54276,0.00021,27.87634]
[1780097124369,26.55,73275.51,0.51,-0.54276,0.00021,27.87634]
[1780097124531,26.55,73275.51,0.51,-0.54276,0.00021,27.87634]
[1780097124573,26.55,73275.51,0.51,-0.54276,0.00021,27.87634]
[1780097124374,26.55,73286.35,0.51,-0.54045,0.00021,27.89738]
[1780097124649,26.55,73286.35,0.51,-0.54045,0.00021,27.89738]
[1780097124999,26.55,73286.35,0.51,-0.54045,0.00021,27.89738]
[1780097125208,26.55,73286.35,0.51,-0.54045,0.00021,27.89738]
[1780097126017,26.55,73286.35,0.51,-0.54045,0.00021,27.89738]
[1780097126214,26.55,73292.3,0.51,-0.53919,0.00021,27.90855]
[1780097128174,26.55,73295.3,0.51,-0.53855,0.00021,27.91407]
[1780097128198,26.55,73295.3,0.51,-0.53855,0.00021,27.91407]
[1780097128272,26.55,73295.3,0.51,-0.53855,0.00021,27.91407]
[1780097128372,26.55,73295.3,0.51,-0.53855,0.00021,27.91407]
[1780097128412,26.55,73295.3,0.51,-0.53855,0.00021,27.91407]
[1780097128574,26.55,73295.3,0.51,-0.53855,0.00021,27.91407]
[1780097128587,26.56,73298.61,0.51,-0.53784,0.00021,27.92009]
[1780097129074,26.56,73298.61,0.51,-0.53784,0.00021,27.92009]
[1780097129115,26.56,73298.61,0.51,-0.53784,0.00021,27.92009]
[1780097129305,26.56,73301.51,0.51,-0.53722,0.00021,27.9253]
[1780097130066,26.56,73301.51,0.51,-0.53722,0.00021,27.9253]
[1780097131870,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097131889,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132161,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132321,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132366,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132392,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132489,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132573,26.56,73304.16,0.51,-0.53666,0.00021,27.92706]
[1780097132597,26.56,73314.54,0.51,-0.53445,0.00021,27.94488]
[1780097132633,26.56,73314.54,0.51,-0.53445,0.00021,27.94488]
[1780097133204,26.56,73314.54,0.51,-0.53445,0.00021,27.94488]
[1780097133243,26.56,73314.54,0.51,-0.53445,0.00021,27.94488]
[1780097133543,26.56,73324.43,0.51,-0.53235,0.00021,27.96106]
[1780097134209,26.56,73324.43,0.51,-0.53235,0.00021,27.96106]
[1780097134236,26.56,73324.43,0.51,-0.53235,0.00021,27.96106]
[1780097134278,26.56,73325.48,0.51,-0.53212,0.00021,27.96274]
[1780097135332,26.56,73325.72,0.51,-0.53207,0.00021,27.96312]
[1780097136247,26.56,73325.72,0.51,-0.53207,0.00021,27.96312]
[1780097136310,26.56,73325.72,0.51,-0.53207,0.00021,27.96312]
[1780097136328,26.56,73324.35,0.51,-0.53236,0.00021,27.96095]
[1780097139392,26.56,73318.3,0.51,-0.53365,0.00021,27.95115]
[1780097140774,26.56,73318.3,0.51,-0.53365,0.00021,27.95115]
[1780097141323,26.56,73317.16,0.51,-0.53389,0.00021,27.94927]
[1780097142900,26.56,73317.38,0.51,-0.53384,0.00021,27.94964]
[1780097143379,26.56,73311.36,0.51,-0.53512,0.00021,27.93955]
[1780097148763,26.56,73312.07,0.51,-0.53497,0.00021,27.94077]
[1780097154413,26.56,73309.34,0.51,-0.53555,0.00021,27.93613]
[1780097159458,26.57,73307.52,0.51,-0.53593,0.00021,27.93303]
[1780097164483,26.57,73310.63,0.51,-0.53527,0.00021,27.9384]
[1780097166498,26.57,73303.63,0.51,-0.53675,0.00021,27.92628]
[1780097171533,26.58,73301.66,0.51,-0.53716,0.00021,27.92288]
[1780097176571,26.58,73302.11,0.51,-0.53706,0.00021,27.92371]
[1780097181602,26.58,73304.56,0.51,-0.53653,0.00021,27.92805]
[1780097186638,26.58,73305.61,0.51,-0.53631,0.00021,27.92991]
[1780097192679,26.58,73308.65,0.51,-0.53566,0.00021,27.93227]
[1780097197714,26.59,73312.02,0.51,-0.53494,0.00021,27.93802]
[1780097202751,26.59,73311.97,0.51,-0.53495,0.00021,27.93794]
[1780097207785,26.59,73311.5,0.51,-0.53505,0.00021,27.93715]
[1780097212819,26.59,73315.22,0.51,-0.53426,0.00021,27.94341]
[1780097219869,26.59,73314.74,0.51,-0.53436,0.00021,27.94262]
[1780097224904,26.59,73313.96,0.51,-0.53453,0.00021,27.94132]
[1780097230945,26.59,73313.31,0.51,-0.53466,0.00021,27.94024]
[1780097236598,26.59,73308.83,0.51,-0.53561,0.00021,27.93264]
[1780097242026,26.59,73308.26,0.51,-0.53573,0.00021,27.93166]
[1780097247062,26.59,73307.64,0.51,-0.53586,0.00021,27.9306]
[1780097252097,26.59,73308.36,0.51,-0.53572,0.00021,27.92893]
[1780097257373,26.59,73306.02,0.51,-0.53621,0.00021,27.92489]
[1780097263175,26.59,73302.52,0.51,-0.53695,0.00021,27.91877]
[1780097268208,26.6,73302.58,0.51,-0.53694,0.00021,27.9189]
[1780097273245,26.6,73306.57,0.51,-0.53609,0.00021,27.9259]
[1780097275665,26.6,73312.68,0.51,-0.53479,0.00021,27.93635]
[1780097281301,26.6,73314.62,0.51,-0.53437,0.00021,27.9396]
[1780097286335,26.6,73312.75,0.51,-0.53477,0.00021,27.93646]
[1780097292458,26.6,73312.84,0.51,-0.53475,0.00021,27.93661]
[1780097295399,26.6,73318.56,0.51,-0.53354,0.00021,27.94612]
[1780097299427,26.6,73325.34,0.51,-0.53209,0.00021,27.95706]
[1780097304462,26.6,73324.5,0.51,-0.53227,0.00021,27.95575]
[1780097309497,26.6,73323.94,0.51,-0.53239,0.00021,27.95487]
[1780097314532,26.61,73323.43,0.51,-0.5325,0.00021,27.95116]
[1780097319567,26.61,73323.17,0.51,-0.53255,0.00021,27.95076]
[1780097325608,26.61,73323.36,0.51,-0.5325,0.00021,27.95108]
[1780097328630,26.61,73315.11,0.51,-0.53426,0.00021,27.93762]
[1780097335679,26.61,73316.0,0.51,-0.53407,0.00021,27.9391]
[1780097342209,26.61,73316.24,0.51,-0.53401,0.00021,27.9395]
[1780097342802,26.61,73310.48,0.51,-0.53524,0.00021,27.92984]
[1780097344741,26.61,73307.02,0.51,-0.53597,0.00021,27.92391]
[1780097349776,26.61,73304.53,0.51,-0.5365,0.00021,27.9196]
[1780097354812,26.61,73305.92,0.51,-0.5362,0.00021,27.92204]
[1780097360853,26.62,73309.43,0.51,-0.53545,0.00021,27.92811]
[1780097365888,26.62,73313.27,0.51,-0.53463,0.00021,27.93463]
[1780097371931,26.62,73314.27,0.51,-0.53442,0.00021,27.9334]
[1780097377588,26.62,73313.58,0.51,-0.53457,0.00021,27.93226]
[1780097382611,26.62,73314.16,0.51,-0.53444,0.00021,27.93323]
[1780097386034,26.62,73308.07,0.51,-0.53573,0.00021,27.92292]
[1780097391781,26.62,73308.75,0.51,-0.53559,0.00021,27.92411]
[1780097395096,26.63,73301.09,0.51,-0.53721,0.00021,27.91076]
[1780097400142,26.63,73305.96,0.51,-0.53617,0.00021,27.91932]
[1780097406174,26.63,73309.51,0.51,-0.53542,0.00021,27.92545]
[1780097412216,26.63,73314.04,0.51,-0.53446,0.00021,27.93308]
[1780097416263,26.63,73319.39,0.51,-0.53332,0.00021,27.94191]
[1780097421283,26.63,73322.84,0.51,-0.53259,0.00021,27.94749]
[1780097422742,26.63,73322.84,0.51,-0.53259,0.00021,27.94749]
[1780097422785,26.63,73327.12,0.51,-0.53168,0.00021,27.95428]
[1780097424860,26.63,73333.96,0.51,-0.53023,0.00021,27.96484]
[1780097427827,26.63,73328.36,0.51,-0.53141,0.00021,27.95625]
[1780097432831,26.63,73327.93,0.51,-0.53151,0.00021,27.95267]
[1780097434431,26.63,73328.01,0.51,-0.53149,0.00021,27.95281]
[1780097434832,26.63,73328.78,0.51,-0.53132,0.00021,27.95401]
[1780097439845,26.63,73327.43,0.51,-0.53161,0.00021,27.95192]
[1780097444877,26.64,73326.07,0.51,-0.53189,0.00021,27.9498]
[1780097449880,26.64,73327.77,0.51,-0.53153,0.00021,27.95248]
[1780097454903,26.64,73328.13,0.51,-0.53145,0.00021,27.95306]
[1780097458806,26.64,73321.5,0.51,-0.53286,0.00021,27.94255]
[1780097463820,26.64,73322.12,0.51,-0.53272,0.00021,27.94356]
[1780097468858,26.64,73320.79,0.51,-0.53301,0.00021,27.94142]
[1780097473865,26.64,73321.39,0.51,-0.53288,0.00021,27.94239]
[1780097478907,26.64,73319.59,0.51,-0.53326,0.00021,27.93947]
[1780097480004,26.64,73310.55,0.51,-0.53518,0.00021,27.92445]
[1780097480737,26.64,73310.55,0.51,-0.53518,0.00021,27.92445]
[1780097480922,26.64,73309.79,0.51,-0.53534,0.00021,27.92316]
[1780097485948,26.64,73311.2,0.51,-0.53504,0.00021,27.92557]
[1780097491005,26.65,73313.69,0.51,-0.53451,0.00021,27.92977]
[1780097492903,26.65,73313.69,0.51,-0.53451,0.00021,27.92686]
[1780097493895,26.65,73311.41,0.51,-0.53499,0.00021,27.92303]
[1780097498949,26.65,73309.38,0.51,-0.53542,0.00021,27.91959]
[1780097503976,26.65,73310.14,0.51,-0.53526,0.00021,27.92089]
[1780097508996,26.65,73312.2,0.51,-0.53482,0.00021,27.92437]
[1780097514039,26.65,73310.7,0.51,-0.53514,0.00021,27.92183]
[1780097519061,26.65,73308.62,0.51,-0.53559,0.00021,27.91828]
[1780097524078,26.65,73308.32,0.51,-0.53565,0.00021,27.91776]
[1780097529090,26.65,73308.91,0.51,-0.53553,0.00021,27.91877]
[1780097534102,26.65,73309.22,0.51,-0.53546,0.00021,27.91929]
[1780097539136,26.64,73306.74,0.51,-0.53599,0.00021,27.91503]
[1780097544167,26.64,73304.07,0.51,-0.53656,0.00021,27.91035]
[1780097546997,26.64,73298.6,0.51,-0.53773,0.00021,27.90063]
[1780097552010,26.64,73302.5,0.51,-0.5369,0.00021,27.90753]
[1780097557023,26.63,73302.71,0.51,-0.53687,0.00021,27.90493]
[1780097562066,26.63,73297.65,0.51,-0.53795,0.00021,27.89587]
[1780097566030,26.62,73304.06,0.51,-0.5366,0.00021,27.90721]
[1780097571034,26.62,73304.26,0.51,-0.53657,0.00021,27.90749]
[1780097576038,26.61,73304.46,0.51,-0.53654,0.00021,27.90776]
[1780097581085,26.6,73305.35,0.51,-0.53636,0.00021,27.90922]
[1780097586116,26.6,73305.33,0.51,-0.53638,0.00021,27.90911]
[1780097591158,26.59,73306.8,0.51,-0.53607,0.00021,27.91161]
[1780097596200,26.59,73306.68,0.51,-0.53611,0.00021,27.91135]
[1780097601200,26.58,73306.68,0.51,-0.53612,0.00021,27.9113]
[1780097606210,26.58,73304.36,0.51,-0.53662,0.00021,27.90721]
[1780097607742,26.58,73304.81,0.51,-0.53652,0.00021,27.908]
[1780097607774,26.58,73304.81,0.51,-0.53652,0.00021,27.908]
[1780097608019,26.58,73304.81,0.51,-0.53652,0.00021,27.908]
[1780097607857,26.58,73305.09,0.51,-0.53646,0.00021,27.90847]
[1780097608807,26.58,73305.09,0.51,-0.53646,0.00021,27.90847]
[1780097608948,26.58,73305.09,0.51,-0.53646,0.00021,27.90847]
[1780097609036,26.58,73305.09,0.51,-0.53646,0.00021,27.90847]
[1780097609077,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609124,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609233,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609277,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609446,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609488,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609641,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609670,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609846,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609960,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097609997,26.58,73289.31,0.51,-0.53982,0.00021,27.87988]
[1780097610076,26.57,73281.66,0.51,-0.54145,0.00021,27.86529]
[1780097610612,26.57,73281.66,0.51,-0.54145,0.00021,27.86526]
[1780097617114,26.57,73284.96,0.51,-0.54077,0.00021,27.8686]
[1780097618059,26.57,73284.96,0.51,-0.54077,0.00021,27.8686]
[1780097618081,26.57,73284.96,0.51,-0.54077,0.00021,27.8686]
[1780097618097,26.56,73285.75,0.51,-0.54061,0.00021,27.87003]
[1780097619664,26.56,73285.75,0.51,-0.54061,0.00021,27.87003]
[1780097619873,26.56,73285.75,0.51,-0.54062,0.00021,27.87001]
[1780097624035,26.56,73285.75,0.51,-0.54062,0.00021,27.86999]
[1780097624136,26.55,73287.95,0.51,-0.54016,0.00021,27.8741]
[1780097627041,26.55,73298.28,0.51,-0.53796,0.00021,27.89315]
[1780097629124,26.55,73299.96,0.51,-0.53761,0.00021,27.89613]
[1780097634187,26.54,73297.37,0.51,-0.53817,0.00021,27.89139]
[1780097639253,26.53,73298.04,0.51,-0.53804,0.00021,27.89251]
[1780097644257,26.53,73297.58,0.51,-0.53815,0.00021,27.8916]
[1780097649346,26.52,73297.39,0.51,-0.53821,0.00021,27.89117]
[1780097654407,26.51,73292.58,0.51,-0.53924,0.00021,27.88227]
[1780097659486,26.51,73290.52,0.51,-0.53969,0.00021,27.87834]
[1780097664492,26.5,73289.67,0.51,-0.53989,0.00021,27.87667]
[1780097669570,26.5,73289.49,0.51,-0.53994,0.00021,27.87625]
[1780097674625,26.49,73291.08,0.51,-0.53961,0.00021,27.87623]
[1780097678182,26.48,73297.77,0.51,-0.5382,0.00021,27.8885]
[1780097681157,26.48,73301.18,0.51,-0.53748,0.00021,27.8946]
[1780097686188,26.47,73301.28,0.51,-0.53747,0.00021,27.89471]
[1780097691214,26.47,73301.65,0.51,-0.5374,0.00021,27.8953]
[1780097696239,26.46,73301.43,0.51,-0.53746,0.00021,27.89478]
[1780097701288,26.45,73301.11,0.51,-0.53754,0.00021,27.89414]
[1780097701300,26.45,73301.11,0.51,-0.53754,0.00021,27.89414]
[1780097702137,26.45,73290.3,0.51,-0.53986,0.00021,27.87424]
[1780097703197,26.45,73271.93,0.51,-0.54378,0.00021,27.8383]
[1780097704248,26.45,73267.37,0.51,-0.54475,0.00021,27.829]
[1780097708137,26.45,73273.48,0.51,-0.54344,0.00021,27.84152]
[1780097713191,26.45,73272.03,0.51,-0.54376,0.00021,27.83853]
[1780097715455,26.45,73271.69,0.51,-0.54383,0.00021,27.83782]
[1780097715918,26.45,73260.99,0.51,-0.54612,0.00021,27.81563]
[1780097717165,26.45,73255.09,0.51,-0.54738,0.00021,27.80302]
[1780097722178,26.45,73255.48,0.51,-0.54729,0.00021,27.80391]
[1780097727232,26.45,73252.49,0.51,-0.54792,0.00021,27.79747]
[1780097732272,26.46,73254.09,0.51,-0.54758,0.00021,27.79806]
[1780097737282,26.46,73256.15,0.51,-0.54713,0.00021,27.80256]
[1780097737202,26.46,73263.77,0.51,-0.54551,0.00021,27.81873]
[1780097740270,26.46,73267.75,0.51,-0.54465,0.00021,27.82705]
[1780097745318,26.47,73268.3,0.51,-0.54453,0.00021,27.82825]
[1780097750353,26.47,73268.97,0.51,-0.54437,0.00021,27.82969]
[1780097755373,26.47,73270.24,0.51,-0.5441,0.00021,27.83229]
[1780097760413,26.48,73269.23,0.51,-0.54431,0.00021,27.83031]
[1780097764294,26.48,73263.55,0.51,-0.54551,0.00021,27.81862]
[1780097769319,26.48,73258.32,0.51,-0.54662,0.00021,27.80764]
[1780097774383,26.49,73256.03,0.51,-0.5471,0.00021,27.80278]
[1780097779497,26.49,73255.44,0.51,-0.54722,0.00021,27.80158]
[1780097784566,26.49,73253.03,0.51,-0.54773,0.00021,27.79641]
[1780097789637,26.49,73257.01,0.51,-0.54688,0.00021,27.80503]
[1780097794715,26.5,73256.51,0.51,-0.54698,0.00021,27.8011]
[1780097799737,26.5,73255.72,0.51,-0.54714,0.00021,27.79944]
[1780097804785,26.5,73252.79,0.51,-0.54776,0.00021,27.79317]
[1780097809862,26.51,73257.61,0.51,-0.54673,0.00021,27.80358]
[1780097814892,26.51,73258.26,0.51,-0.54658,0.00021,27.80503]
[1780097819937,26.51,73260.49,0.51,-0.5461,0.00021,27.80982]
[1780097824939,26.52,73263.57,0.51,-0.54544,0.00021,27.81635]
[1780097829988,26.52,73263.13,0.51,-0.54552,0.00021,27.8155]
[1780097835012,26.52,73267.65,0.51,-0.54456,0.00021,27.82483]
[1780097839886,26.52,73270.44,0.51,-0.54398,0.00021,27.83047]
[1780097840306,26.51,73272.29,0.51,-0.54358,0.00021,27.8342]
[1780097846400,26.51,73272.19,0.51,-0.54361,0.00021,27.83392]
[1780097852334,26.5,73270.6,0.51,-0.54397,0.00021,27.82767]
[1780097857370,26.5,73270.94,0.51,-0.54391,0.00021,27.82829]
[1780097863412,26.49,73274.34,0.51,-0.5432,0.00021,27.83506]
[1780097868447,26.49,73271.22,0.51,-0.54387,0.00021,27.82871]
[1780097873764,26.49,73271.38,0.51,-0.54384,0.00021,27.82899]
[1780097881174,26.48,73270.33,0.51,-0.54408,0.00021,27.82675]
[1780097891244,26.47,73270.25,0.51,-0.54411,0.00021,27.82648]
[1780097897655,26.47,73268.44,0.51,-0.5445,0.00021,27.8227]
[1780097903278,26.47,73269.6,0.51,-0.54426,0.00021,27.82504]
[1780097907378,26.46,73277.4,0.51,-0.54261,0.00021,27.84069]
[1780097909561,26.46,73277.87,0.51,-0.54251,0.00021,27.84161]
[1780097910422,26.46,73281.09,0.51,-0.54182,0.00021,27.84792]
[1780097915423,26.46,73285.68,0.51,-0.54085,0.00021,27.85384]
[1780097920448,26.45,73288.93,0.51,-0.54016,0.00021,27.85999]
[1780097925496,26.45,73287.14,0.51,-0.54055,0.00021,27.85653]
[1780097930511,26.45,73286.41,0.51,-0.54072,0.00021,27.85509]
[1780097935525,26.44,73285.65,0.51,-0.54088,0.00021,27.8536]
[1780097940553,26.44,73284.57,0.51,-0.54112,0.00021,27.85148]
[1780097945562,26.44,73284.93,0.51,-0.54105,0.00021,27.85213]
[1780097950570,26.44,73284.96,0.51,-0.54105,0.00021,27.85216]
[1780097955615,26.43,73285.32,0.51,-0.54097,0.00021,27.85282]
[1780097960620,26.43,73285.3,0.51,-0.54098,0.00021,27.85275]
[1780097965637,26.43,73285.68,0.51,-0.54091,0.00021,27.85344]
[1780097970660,26.43,73285.47,0.51,-0.54096,0.00021,27.85301]
[1780097975663,26.42,73285.32,0.51,-0.541,0.00021,27.84977]
[1780097980690,26.42,73285.45,0.51,-0.54097,0.00021,27.84999]
[1780097985718,26.42,73285.6,0.51,-0.54094,0.00021,27.85025]
[1780097990761,26.42,73283.87,0.51,-0.54132,0.00021,27.84688]
[1780097995815,26.42,73282.49,0.51,-0.54162,0.00021,27.84418]
[1780098000836,26.41,73282.35,0.51,-0.54165,0.00021,27.84389]
[1780098005869,26.41,73284.11,0.51,-0.54128,0.00021,27.84729]
[1780098010915,26.41,73283.95,0.51,-0.54131,0.00021,27.84695]
[1780098015952,26.41,73287.51,0.51,-0.54056,0.00021,27.85375]
[1780098020981,26.41,73287.64,0.51,-0.54054,0.00021,27.85396]
[1780098025988,26.4,73290.01,0.51,-0.54004,0.00021,27.85841]
[1780098031009,26.4,73291.84,0.51,-0.53965,0.00021,27.86182]
[1780098031558,26.4,73294.79,0.51,-0.53902,0.00021,27.86439]
[1780098032496,26.4,73299.98,0.51,-0.53791,0.00021,27.87389]
[1780098036155,26.39,73298.98,0.51,-0.53814,0.00021,27.87202]
[1780098036291,26.39,73299.18,0.51,-0.53809,0.00021,27.87238]
[1780098042042,26.39,73298.91,0.51,-0.53816,0.00021,27.87185]
[1780098049739,26.39,73298.97,0.51,-0.53815,0.00021,27.87193]
[1780098055782,26.38,73299.58,0.51,-0.53802,0.00021,27.87303]
[1780098060820,26.38,73300.07,0.51,-0.53792,0.00021,27.8739]
[1780098068468,26.38,73300.75,0.51,-0.53777,0.00021,27.87512]
[1780098076676,26.39,73305.07,0.51,-0.53684,0.00021,27.88289]
[1780098082264,26.39,73305.07,0.51,-0.53683,0.00021,27.88297]
[1780098082321,26.39,73305.07,0.51,-0.53683,0.00021,27.88297]
[1780098084296,26.4,73307.09,0.51,-0.53639,0.00021,27.88656]
[1780098084616,26.4,73315.28,0.51,-0.53463,0.00021,27.90069]
[1780098089643,26.4,73311.34,0.51,-0.53547,0.00021,27.894]
[1780098094652,26.4,73310.65,0.51,-0.53562,0.00021,27.88993]
[1780098099669,26.41,73310.42,0.51,-0.53566,0.00021,27.88957]
[1780098104695,26.41,73310.42,0.51,-0.53566,0.00021,27.8896]
[1780098109614,26.41,73304.28,0.51,-0.53697,0.00021,27.87888]
[1780098114614,26.41,73305.07,0.51,-0.5368,0.00021,27.88027]
[1780098119637,26.41,73305.79,0.51,-0.53665,0.00021,27.88154]
[1780098121018,26.41,73307.82,0.51,-0.53621,0.00021,27.8851]
[1780098121066,26.41,73307.82,0.51,-0.53621,0.00021,27.8851]
[1780098121122,26.41,73307.82,0.51,-0.53621,0.00021,27.8851]
[1780098121562,26.41,73310.31,0.51,-0.53568,0.00021,27.88943]
[1780098124039,26.41,73314.08,0.51,-0.53487,0.00021,27.89589]
[1780098124260,26.41,73313.66,0.51,-0.53496,0.00021,27.89519]
[1780098129340,26.42,73313.62,0.51,-0.53496,0.00021,27.89514]
[1780098135336,26.42,73314.9,0.51,-0.53468,0.00021,27.89735]
[1780098140374,26.42,73314.75,0.51,-0.53471,0.00021,27.89713]
[1780098142387,26.42,73309.51,0.51,-0.53583,0.00021,27.88817]
[1780098149126,26.43,73309.32,0.51,-0.53586,0.00021,27.88787]
[1780098155477,26.43,73309.64,0.51,-0.53579,0.00021,27.88556]
[1780098160515,26.43,73309.76,0.51,-0.53576,0.00021,27.8858]
[1780098165546,26.44,73309.72,0.51,-0.53576,0.00021,27.88577]
[1780098170582,26.44,73310.37,0.51,-0.53562,0.00021,27.88692]
[1780098175624,26.44,73310.62,0.51,-0.53556,0.00021,27.88738]
[1780098180651,26.45,73311.27,0.51,-0.53541,0.00021,27.88854]
[1780098185687,26.45,73308.78,0.51,-0.53594,0.00021,27.88427]
[1780098191729,26.45,73310.96,0.51,-0.53547,0.00021,27.88808]
[1780098200791,26.46,73310.64,0.51,-0.53553,0.00021,27.88758]
[1780098205828,26.46,73313.66,0.51,-0.53488,0.00021,27.89276]
[1780098207321,26.46,73320.48,0.51,-0.53342,0.00021,27.90414]
[1780098212432,26.46,73321.08,0.51,-0.53329,0.00021,27.90513]
[1780098218336,26.46,73319.28,0.51,-0.53368,0.00021,27.89926]
[1780098223622,26.46,73315.39,0.51,-0.53451,0.00021,27.8928]
[1780098228988,26.47,73314.74,0.51,-0.53464,0.00021,27.89172]
[1780098235043,26.47,73314.15,0.51,-0.53477,0.00021,27.89074]
[1780098242082,26.47,73315.07,0.51,-0.53457,0.00021,27.89231]
[1780098247779,26.47,73315.76,0.51,-0.53442,0.00021,27.89348]
[1780098253095,26.47,73317.85,0.51,-0.53397,0.00021,27.89699]
[1780098253233,26.47,73324.99,0.51,-0.53244,0.00021,27.90864]
[1780098254743,26.47,73324.99,0.51,-0.53244,0.00021,27.90864]
[1780098255728,26.47,73329.29,0.51,-0.53152,0.00021,27.91546]
[1780098256847,26.47,73329.45,0.51,-0.53148,0.00021,27.91571]
[1780098257186,26.47,73329.45,0.51,-0.53148,0.00021,27.91571]
[1780098263228,26.47,73332.64,0.51,-0.5308,0.00021,27.92067]
[1780098268263,26.47,73331.55,0.51,-0.53104,0.00021,27.91898]
[1780098273299,26.47,73333.22,0.51,-0.53068,0.00021,27.91863]
[1780098278334,26.47,73335.74,0.51,-0.53015,0.00021,27.92247]
[1780098283852,26.47,73337.46,0.51,-0.52978,0.00021,27.92506]
[1780098284670,26.47,73337.37,0.51,-0.5298,0.00021,27.92493]
[1780098284756,26.47,73337.37,0.51,-0.5298,0.00021,27.92493]
[1780098284775,26.47,73337.37,0.51,-0.5298,0.00021,27.92493]
[1780098284836,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098284960,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098284981,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285051,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285187,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285233,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285397,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285458,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285512,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285551,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285633,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285673,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285848,26.47,73343.55,0.51,-0.52848,0.00021,27.93407]
[1780098285732,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098285888,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098286073,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098286102,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098286286,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098286338,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098286489,26.47,73350.1,0.51,-0.52707,0.00021,27.94342]
[1780098286548,26.47,73350.11,0.51,-0.52707,0.00021,27.94344]
[1780098292431,26.46,73351.41,0.51,-0.5268,0.00021,27.94522]
[1780098295515,26.46,73351.36,0.51,-0.52681,0.00021,27.94514]
[1780098295827,26.46,73351.23,0.51,-0.52684,0.00021,27.94495]
[1780098300836,26.46,73351.57,0.51,-0.52677,0.00021,27.94541]
[1780098301495,26.46,73342.73,0.51,-0.52867,0.00021,27.93279]
[1780098304517,26.46,73338.49,0.51,-0.52958,0.00021,27.9265]
[1780098309550,26.46,73333.95,0.51,-0.53055,0.00021,27.91962]
[1780098314595,26.46,73334.93,0.51,-0.53034,0.00021,27.92112]
[1780098319623,26.46,73333.02,0.51,-0.53075,0.00021,27.91819]
[1780098324659,26.46,73332.15,0.51,-0.53094,0.00021,27.91684]
[1780098326407,26.46,73332.47,0.51,-0.53087,0.00021,27.91734]
[1780098326493,26.46,73332.47,0.51,-0.53087,0.00021,27.91734]
[1780098326673,26.46,73332.66,0.51,-0.53083,0.00021,27.91763]
[1780098328581,26.46,73331.21,0.51,-0.53114,0.00021,27.91539]
[1780098328865,26.46,73327.91,0.51,-0.53185,0.00021,27.91021]
[1780098333882,26.46,73326.98,0.51,-0.53205,0.00021,27.90583]
[1780098338927,26.46,73329.71,0.51,-0.53146,0.00021,27.91015]
[1780098343952,26.46,73330.73,0.51,-0.53124,0.00021,27.91175]
[1780098349011,26.46,73331.1,0.51,-0.53116,0.00021,27.91233]
[1780098354016,26.46,73333.95,0.51,-0.53055,0.00021,27.91673]
[1780098356949,26.46,73341.81,0.51,-0.52887,0.00021,27.92853]
[1780098362013,26.46,73341.14,0.51,-0.52901,0.00021,27.92754]
[1780098367083,26.46,73343.1,0.51,-0.52859,0.00021,27.93041]
[1780098372099,26.46,73347.77,0.51,-0.5276,0.00021,27.93712]
[1780098373539,26.46,73349.94,0.51,-0.52713,0.00021,27.94019]
[1780098373884,26.46,73350.88,0.51,-0.52693,0.00021,27.94151]
[1780098374477,26.46,73350.88,0.51,-0.52693,0.00021,27.94151]
[1780098374578,26.46,73355.85,0.51,-0.52587,0.00021,27.94835]
[1780098381271,26.45,73358.78,0.51,-0.52524,0.00021,27.95227]
[1780098387107,26.45,73355.37,0.51,-0.52598,0.00021,27.94764]
[1780098389441,26.44,73350.05,0.51,-0.52712,0.00021,27.94027]
[1780098394838,26.44,73351.25,0.51,-0.52687,0.00021,27.93901]
[1780098400201,26.44,73351.35,0.51,-0.52686,0.00021,27.93913]
[1780098405235,26.44,73352.12,0.51,-0.52669,0.00021,27.94018]
[1780098410273,26.43,73351.24,0.51,-0.52689,0.00021,27.93894]
[1780098415841,26.43,73349.12,0.51,-0.52735,0.00021,27.93594]
[1780098421926,26.43,73349.63,0.51,-0.52724,0.00021,27.93664]
[1780098421939,26.43,73343.11,0.51,-0.52864,0.00021,27.92727]
[1780098427001,26.43,73342.56,0.51,-0.52876,0.00021,27.92646]
[1780098432424,26.42,73342.53,0.51,-0.52877,0.00021,27.9264]
[1780098437459,26.42,73349.09,0.51,-0.52737,0.00021,27.93584]
[1780098442493,26.42,73350.15,0.51,-0.52714,0.00021,27.93731]
[1780098447528,26.41,73351.04,0.51,-0.52696,0.00021,27.93854]
[1780098452563,26.41,73347.15,0.51,-0.5278,0.00021,27.93009]
[1780098457600,26.41,73346.81,0.51,-0.52788,0.00021,27.92959]
[1780098463641,26.41,73347.95,0.51,-0.52763,0.00021,27.9312]
[1780098469682,26.4,73348.3,0.51,-0.52756,0.00021,27.93168]
[1780098474717,26.4,73348.59,0.51,-0.5275,0.00021,27.93207]
[1780098479753,26.4,73350.57,0.51,-0.52708,0.00021,27.93485]
[1780098485331,26.4,73350.57,0.51,-0.52708,0.00021,27.93485]
[1780098490387,26.39,73346.9,0.51,-0.52788,0.00021,27.9296]
[1780098490834,26.39,73341.0,0.51,-0.52915,0.00021,27.92099]
[1780098495634,26.39,73337.38,0.51,-0.52993,0.00021,27.91556]
[1780098500904,26.39,73342.42,0.51,-0.52885,0.00021,27.92307]
[1780098505940,26.39,73341.34,0.51,-0.52908,0.00021,27.92147]
[1780098510975,26.39,73340.16,0.51,-0.52933,0.00021,27.91971]
[1780098515995,26.39,73342.31,0.51,-0.52888,0.00021,27.91996]
[1780098522052,26.38,73344.72,0.51,-0.52836,0.00021,27.92347]
[1780098527087,26.38,73344.41,0.51,-0.52843,0.00021,27.923]
[1780098532124,26.38,73345.05,0.51,-0.5283,0.00021,27.92392]
[1780098535914,26.38,73350.39,0.51,-0.52715,0.00022,27.93154]
[1780098541185,26.38,73357.51,0.51,-0.52563,0.00022,27.94135]
[1780098546221,26.37,73357.27,0.51,-0.52568,0.00022,27.94102]
[1780098551257,26.37,73356.36,0.51,-0.52588,0.00022,27.93977]
[1780098556687,26.37,73357.0,0.51,-0.52574,0.00022,27.94063]
[1780098562332,26.37,73357.92,0.51,-0.52555,0.00022,27.94186]
[1780098568374,26.37,73357.54,0.51,-0.52563,0.00022,27.94134]
[1780098574417,26.37,73354.68,0.51,-0.52625,0.00022,27.93451]
[1780098580459,26.36,73354.43,0.51,-0.52631,0.00022,27.93415]
[1780098586270,26.36,73354.03,0.51,-0.5264,0.00022,27.93359]
[1780098591537,26.36,73355.13,0.51,-0.52616,0.00022,27.93509]
[1780098596572,26.36,73357.32,0.51,-0.5257,0.00022,27.93806]
[1780098601607,26.35,73357.9,0.51,-0.52558,0.00022,27.93882]
[1780098606644,26.35,73355.22,0.51,-0.52616,0.00022,27.93516]
[1780098611677,26.35,73358.91,0.51,-0.52536,0.00022,27.94016]
[1780098616713,26.35,73361.82,0.51,-0.52474,0.00022,27.94403]
[1780098621748,26.35,73362.82,0.51,-0.52453,0.00022,27.94533]
[1780098626782,26.35,73361.0,0.51,-0.52492,0.00022,27.94292]
[1780098631840,26.34,73361.45,0.51,-0.52483,0.00022,27.94058]
[1780098636704,26.34,73362.46,0.51,-0.52461,0.00022,27.9419]
[1780098636853,26.34,73362.99,0.51,-0.5245,0.00022,27.94259]
[1780098638702,26.34,73367.18,0.51,-0.5236,0.00022,27.948]
[1780098639156,26.34,73368.96,0.51,-0.52322,0.00022,27.95025]
[1780098644191,26.33,73370.43,0.51,-0.52291,0.00022,27.95208]
[1780098649231,26.33,73372.47,0.51,-0.52247,0.00022,27.95459]
[1780098654232,26.33,73372.91,0.51,-0.52238,0.00022,27.95512]
[1780098659273,26.33,73370.8,0.51,-0.52284,0.00022,27.9525]
[1780098664299,26.33,73374.81,0.51,-0.52197,0.00022,27.95744]
[1780098665512,26.32,73376.83,0.51,-0.52154,0.00022,27.95987]
[1780098666060,26.32,73376.83,0.51,-0.52154,0.00022,27.95987]
[1780098671080,26.32,73378.18,0.51,-0.52125,0.00022,27.96146]
[1780098673233,26.32,73379.35,0.51,-0.521,0.00022,27.96284]
[1780098674116,26.32,73380.07,0.51,-0.52085,0.00022,27.96367]
[1780098677138,26.31,73385.59,0.51,-0.51966,0.00022,27.97001]
[1780098682171,26.31,73387.15,0.51,-0.51933,0.00022,27.97175]
[1780098687209,26.31,73387.46,0.51,-0.51927,0.00022,27.97208]
[1780098690641,26.3,73390.77,0.51,-0.51855,0.00022,27.97571]
[1780098691235,26.3,73391.09,0.51,-0.51849,0.00022,27.97314]
[1780098695263,26.3,73396.49,0.51,-0.51733,0.00022,27.97887]
[1780098700304,26.3,73397.82,0.51,-0.51704,0.00022,27.98023]
[1780098705308,26.3,73396.19,0.51,-0.51739,0.00022,27.97854]
[1780098710367,26.3,73391.73,0.51,-0.51836,0.00022,27.9738]
[1780098716186,26.29,73395.84,0.51,-0.51748,0.00022,27.97816]
[1780098721444,26.29,73395.72,0.51,-0.5175,0.00022,27.97802]
[1780098723291,26.29,73401.44,0.51,-0.51627,0.00022,27.98388]
[1780098728493,26.29,73403.01,0.51,-0.51593,0.00022,27.98545]
[1780098736326,26.3,73402.84,0.51,-0.51596,0.00022,27.98529]
[1780098741595,26.3,73400.96,0.51,-0.51636,0.00022,27.98343]
[1780098747160,26.31,73401.66,0.51,-0.51621,0.00022,27.98414]
[1780098752662,26.31,73403.73,0.51,-0.51576,0.00022,27.98328]
[1780098757697,26.31,73404.36,0.51,-0.51562,0.00022,27.9839]
[1780098762731,26.32,73404.67,0.51,-0.51555,0.00022,27.98421]
[1780098767767,26.32,73404.16,0.51,-0.51566,0.00022,27.98373]
[1780098773361,26.32,73404.51,0.51,-0.51558,0.00022,27.98408]
[1780098782872,26.33,73404.71,0.51,-0.51553,0.00022,27.98429]
[1780098788187,26.33,73402.59,0.51,-0.51598,0.00022,27.98222]
[1780098793676,26.34,73404.57,0.51,-0.51555,0.00022,27.98417]
[1780098798984,26.34,73409.29,0.51,-0.51453,0.00022,27.98867]
[1780098804018,26.34,73407.52,0.51,-0.51491,0.00022,27.98701]
[1780098809054,26.34,73411.82,0.51,-0.51398,0.00022,27.99102]
[1780098814088,26.35,73411.5,0.51,-0.51405,0.00022,27.98781]
[1780098819252,26.35,73409.57,0.51,-0.51446,0.00022,27.98604]
[1780098826336,26.35,73414.09,0.51,-0.51349,0.00022,27.99016]
[1780098832215,26.35,73416.57,0.51,-0.51295,0.00022,27.99236]
[1780098836374,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098836749,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098836794,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098836948,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098836988,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098837051,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098837141,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098837276,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098837352,26.35,73422.82,0.51,-0.5116,0.00022,27.99765]
[1780098837380,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098837480,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098837508,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098837718,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098837749,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098837930,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098837959,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098838214,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098838252,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098838440,26.35,73416.65,0.51,-0.51293,0.00022,27.99243]
[1780098838315,26.35,73411.98,0.51,-0.51394,0.00022,27.98827]
[1780098840161,26.35,73411.98,0.51,-0.51394,0.00022,27.98826]
[1780098840172,26.35,73411.98,0.51,-0.51394,0.00022,27.98826]
[1780098840233,26.35,73411.98,0.51,-0.51394,0.00022,27.98826]
[1780098840344,26.35,73411.98,0.51,-0.51394,0.00022,27.98826]
[1780098840444,26.35,73408.83,0.51,-0.51462,0.00022,27.98535]
[1780098840589,26.35,73408.83,0.51,-0.51462,0.00022,27.98535]
[1780098841832,26.35,73408.83,0.51,-0.51462,0.00022,27.98535]
[1780098844304,26.35,73396.42,0.51,-0.5173,0.00022,27.97311]
[1780098846563,26.35,73398.16,0.51,-0.51692,0.00022,27.9749]
[1780098847324,26.35,73398.16,0.51,-0.51692,0.00022,27.9749]
[1780098852368,26.35,73399.34,0.51,-0.51667,0.00022,27.9761]
[1780098852426,26.35,73399.34,0.51,-0.51667,0.00022,27.9761]
[1780098852458,26.35,73399.34,0.51,-0.51667,0.00022,27.9761]
[1780098852442,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098852494,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098852713,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098852750,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098852936,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098852962,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853220,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853251,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853369,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853534,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853551,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853819,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853848,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098853986,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098854048,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098854083,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098854262,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098854293,26.35,73401.16,0.51,-0.51628,0.00022,27.97793]
[1780098854374,26.35,73400.14,0.51,-0.5165,0.00022,27.9769]
[1780098854573,26.35,73400.14,0.51,-0.5165,0.00022,27.9769]
[1780098859082,26.35,73399.99,0.51,-0.51653,0.00022,27.97674]
[1780098859122,26.35,73399.99,0.51,-0.51653,0.00022,27.97674]
[1780098859410,26.35,73399.95,0.51,-0.51654,0.00022,27.9767]
[1780098863437,26.34,73399.92,0.51,-0.51655,0.00022,27.97666]
[1780098864443,26.34,73401.37,0.51,-0.51624,0.00022,27.97811]
[1780098869478,26.34,73398.35,0.51,-0.51689,0.00022,27.97505]
[1780098876308,26.33,73397.4,0.51,-0.51711,0.00022,27.97115]
[1780098881563,26.33,73395.59,0.51,-0.5175,0.00022,27.96926]
[1780098887624,26.33,73393.75,0.51,-0.5179,0.00022,27.96732]
[1780098889358,26.33,73393.75,0.51,-0.5179,0.00022,27.96731]
[1780098889460,26.33,73392.53,0.51,-0.51816,0.00022,27.96601]
[1780098894655,26.32,73392.02,0.51,-0.51828,0.00022,27.96543]
[1780098899691,26.32,73394.76,0.51,-0.51769,0.00022,27.96834]
[1780098904725,26.31,73394.85,0.51,-0.51768,0.00022,27.96843]
[1780098909760,26.31,73394.11,0.51,-0.51784,0.00022,27.96764]
[1780098914794,26.31,73393.98,0.51,-0.51787,0.00022,27.96749]
[1780098919831,26.31,73394.02,0.51,-0.51786,0.00022,27.96753]
[1780098926883,26.3,73392.83,0.51,-0.51812,0.00022,27.96625]
[1780098932515,26.3,73394.13,0.51,-0.51784,0.00022,27.96763]
[1780098938666,26.3,73393.85,0.51,-0.51791,0.00022,27.9644]
[1780098945011,26.3,73394.21,0.51,-0.51784,0.00022,27.96478]
[1780098950830,26.29,73394.55,0.51,-0.51777,0.00022,27.96513]
[1780098958102,26.29,73391.65,0.51,-0.5184,0.00022,27.96202]
[1780098963136,26.29,73391.85,0.51,-0.51835,0.00022,27.96223]
[1780098970184,26.29,73391.54,0.51,-0.51842,0.00022,27.96189]
[1780098975220,26.28,73391.96,0.51,-0.51833,0.00022,27.96233]
[1780098980255,26.28,73391.41,0.51,-0.51846,0.00022,27.96173]
[1780098985290,26.28,73392.51,0.51,-0.51822,0.00022,27.96291]
[1780098990328,26.28,73393.93,0.51,-0.51792,0.00022,27.96442]
[1780098992340,26.28,73399.26,0.51,-0.51677,0.00022,27.96704]
[1780098997376,26.28,73399.73,0.51,-0.51667,0.00022,27.96752]
[1780099002410,26.27,73397.32,0.51,-0.51719,0.00022,27.96504]
[1780099007445,26.27,73396.89,0.51,-0.51728,0.00022,27.96459]
[1780099012480,26.27,73394.75,0.51,-0.51775,0.00022,27.96235]
[1780099017519,26.27,73395.87,0.51,-0.51751,0.00022,27.96352]
[1780099023558,26.27,73396.09,0.51,-0.51746,0.00022,27.96375]
[1780099028596,26.26,73398.26,0.51,-0.517,0.00022,27.96598]
[1780099030182,26.26,73398.02,0.51,-0.51705,0.00022,27.96573]
[1780099030614,26.26,73393.33,0.51,-0.51806,0.00022,27.96081]
[1780099031635,26.26,73386.17,0.51,-0.51961,0.00022,27.95295]
[1780099036659,26.26,73385.91,0.51,-0.51967,0.00022,27.95264]
[1780099041710,26.25,73386.05,0.51,-0.51965,0.00022,27.95277]
[1780099046713,26.25,73384.15,0.51,-0.52007,0.00022,27.95059]
[1780099051730,26.24,73384.29,0.51,-0.52005,0.00022,27.9478]
[1780099056760,26.23,73384.84,0.51,-0.51994,0.00022,27.9484]
[1780099061764,26.23,73383.91,0.51,-0.52015,0.00022,27.94731]
[1780099066792,26.22,73386.48,0.51,-0.5196,0.00022,27.9502]
[1780099071838,26.21,73386.61,0.51,-0.51958,0.00022,27.95033]
[1780099076889,26.21,73385.32,0.51,-0.51986,0.00022,27.94885]
[1780099081928,26.2,73385.39,0.51,-0.51985,0.00022,27.94891]
[1780099086949,26.2,73385.35,0.51,-0.51987,0.00022,27.94885]
[1780099091965,26.19,73385.42,0.51,-0.51986,0.00022,27.94891]
[1780099097011,26.19,73385.59,0.51,-0.51982,0.00022,27.94909]
[1780099102034,26.19,73383.9,0.51,-0.5202,0.00022,27.94714]
[1780099107071,26.18,73384.52,0.51,-0.52007,0.00022,27.94783]
[1780099112082,26.18,73382.74,0.51,-0.52046,0.00022,27.94284]
[1780099117101,26.17,73385.53,0.51,-0.51986,0.00022,27.94603]
[1780099122132,26.17,73387.5,0.51,-0.51944,0.00022,27.94824]
[1780099127136,26.16,73387.04,0.51,-0.51954,0.00022,27.9477]
[1780099132150,26.16,73387.44,0.51,-0.51946,0.00022,27.94813]
[1780099137163,26.15,73388.37,0.51,-0.51927,0.00022,27.94916]
[1780099142187,26.15,73388.29,0.51,-0.51929,0.00022,27.94905]
[1780099147206,26.14,73388.22,0.51,-0.51931,0.00022,27.94895]
[1780099152207,26.14,73385.87,0.51,-0.51983,0.00022,27.94628]
[1780099157224,26.13,73388.73,0.51,-0.51921,0.00022,27.94948]
[1780099162246,26.13,73388.34,0.51,-0.5193,0.00022,27.94903]
[1780099167255,26.12,73388.22,0.51,-0.51933,0.00022,27.94887]
[1780099172266,26.12,73386.18,0.51,-0.51978,0.00022,27.94363]
[1780099177279,26.11,73386.04,0.51,-0.51982,0.00022,27.94345]
[1780099182320,26.11,73384.68,0.51,-0.52012,0.00022,27.94187]
[1780099187350,26.1,73387.56,0.51,-0.5195,0.00022,27.94513]
[1780099192384,26.1,73387.75,0.51,-0.51946,0.00022,27.94533]
[1780099197402,26.09,73387.18,0.51,-0.51959,0.00022,27.94467]
[1780099198302,26.09,73387.15,0.51,-0.5196,0.00022,27.94463]
[1780099198396,26.09,73387.15,0.51,-0.5196,0.00022,27.94463]
[1780099198606,26.09,73387.15,0.51,-0.5196,0.00022,27.94463]
[1780099198791,26.09,73386.01,0.51,-0.51985,0.00022,27.94333]
[1780099202818,26.09,73390.76,0.51,-0.51882,0.00022,27.94864]
[1780099204757,26.09,73393.81,0.51,-0.51816,0.00022,27.95196]
[1780099204812,26.09,73393.81,0.51,-0.51816,0.00022,27.95196]
[1780099204831,26.09,73394.46,0.51,-0.51802,0.00022,27.95265]
[1780099205793,26.09,73394.46,0.51,-0.51802,0.00022,27.95265]
[1780099205959,26.09,73394.72,0.51,-0.51796,0.00022,27.95293]
[1780099206119,26.09,73394.72,0.51,-0.51796,0.00022,27.95293]
[1780099206278,26.09,73394.72,0.51,-0.51796,0.00022,27.95293]
[1780099206363,26.09,73394.72,0.51,-0.51796,0.00022,27.95293]
[1780099206706,26.09,73394.72,0.51,-0.51796,0.00022,27.95293]
[1780099206800,26.08,73400.94,0.51,-0.51661,0.00022,27.95942]
[1780099207651,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099207856,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209023,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209100,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209513,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209671,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209799,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209830,26.09,73414.87,0.51,-0.51357,0.00022,27.97278]
[1780099209828,26.09,73416.04,0.51,-0.51332,0.00022,27.97383]
[1780099209859,26.09,73416.04,0.51,-0.51332,0.00022,27.97383]
[1780099209874,26.09,73416.04,0.51,-0.51332,0.00022,27.97383]
[1780099209933,26.09,73427.66,0.51,-0.51078,0.00022,27.98363]
[1780099211679,26.09,73430.45,0.51,-0.51018,0.00022,27.98581]
[1780099212892,26.09,73423.92,0.51,-0.5116,0.00022,27.9806]
[1780099214590,26.09,73423.92,0.51,-0.5116,0.00022,27.9806]
[1780099220257,26.09,73422.92,0.51,-0.51181,0.00022,27.97977]
[1780099223095,26.09,73425.29,0.51,-0.5113,0.00022,27.98172]
[1780099223125,26.09,73425.29,0.51,-0.5113,0.00022,27.98172]
[1780099223366,26.09,73425.16,0.51,-0.51133,0.00022,27.98162]
[1780099229005,26.09,73425.34,0.51,-0.51129,0.00022,27.98177]
[1780099230241,26.09,73425.34,0.51,-0.51129,0.00022,27.98177]
[1780099230278,26.09,73425.34,0.51,-0.51129,0.00022,27.98177]
[1780099230505,26.09,73425.34,0.51,-0.51129,0.00022,27.98177]
[1780099230541,26.09,73425.22,0.51,-0.51131,0.00022,27.98167]
[1780099233361,26.09,73425.24,0.51,-0.51131,0.00022,27.97877]
[1780099233393,26.09,73425.24,0.51,-0.51131,0.00022,27.97877]
[1780099233843,26.09,73425.24,0.51,-0.51131,0.00022,27.97877]
[1780099233632,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099233922,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234230,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234244,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234274,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234317,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234326,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234444,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234470,26.09,73425.37,0.51,-0.51128,0.00022,27.97888]
[1780099234475,26.09,73415.64,0.51,-0.5134,0.00022,27.97057]
[1780099235407,26.09,73415.64,0.51,-0.5134,0.00022,27.97057]
[1780099235412,26.09,73407.87,0.51,-0.51509,0.00022,27.96337]
[1780099236427,26.09,73407.87,0.51,-0.51509,0.00022,27.96337]
[1780099236488,26.09,73407.87,0.51,-0.51509,0.00022,27.96337]
[1780099236784,26.09,73408.32,0.51,-0.51499,0.00022,27.9638]
[1780099238167,26.09,73408.37,0.51,-0.51498,0.00022,27.96385]
[1780099238384,26.1,73409.96,0.51,-0.51463,0.00022,27.96536]
[1780099244407,26.1,73410.83,0.51,-0.51444,0.00022,27.96619]
[1780099250162,26.11,73411.42,0.51,-0.51431,0.00022,27.96675]
[1780099255190,26.11,73406.49,0.51,-0.51538,0.00022,27.96208]
[1780099260224,26.1,73402.58,0.51,-0.51623,0.00022,27.95821]
[1780099265260,26.1,73401.63,0.51,-0.51644,0.00022,27.95724]
[1780099270297,26.09,73400.15,0.51,-0.51677,0.00022,27.95572]
[1780099275332,26.09,73400.32,0.51,-0.51674,0.00022,27.95588]
[1780099280368,26.08,73400.4,0.51,-0.51673,0.00022,27.95595]
[1780099285403,26.08,73399.8,0.51,-0.51686,0.00022,27.95532]
[1780099292452,26.07,73394.47,0.51,-0.51803,0.00022,27.94678]
[1780099298392,26.07,73391.68,0.51,-0.51865,0.00022,27.94374]
[1780099303920,26.06,73391.87,0.51,-0.51861,0.00022,27.94394]
[1780099309577,26.06,73393.93,0.51,-0.51817,0.00022,27.94615]
[1780099315621,26.05,73394.48,0.51,-0.51806,0.00022,27.94672]
[1780099320655,26.05,73395.53,0.51,-0.51783,0.00022,27.94782]
[1780099325687,26.04,73396.17,0.51,-0.5177,0.00022,27.94849]
[1780099330722,26.04,73395.62,0.51,-0.51782,0.00022,27.94788]
[1780099336766,26.03,73395.93,0.51,-0.51776,0.00022,27.94819]
[1780099341799,26.02,73396.74,0.51,-0.51759,0.00022,27.94903]
[1780099346834,26.02,73396.95,0.51,-0.51755,0.00022,27.94924]
[1780099350639,26.02,73395.48,0.51,-0.51787,0.00022,27.94767]
[1780099350664,26.02,73395.48,0.51,-0.51787,0.00022,27.94767]
[1780099350686,26.02,73395.48,0.51,-0.51787,0.00022,27.94767]
[1780099350889,26.02,73393.38,0.51,-0.51833,0.00022,27.94541]
[1780099352877,26.01,73387.42,0.51,-0.51964,0.00022,27.93586]
[1780099357719,26.01,73385.13,0.51,-0.52015,0.00022,27.93323]
[1780099357911,26.01,73384.42,0.51,-0.5203,0.00022,27.9324]
[1780099359357,26.01,73384.53,0.51,-0.52028,0.00022,27.93253]
[1780099359469,26.01,73384.53,0.51,-0.52028,0.00022,27.93253]
[1780099364475,26.01,73383.59,0.51,-0.52049,0.00022,27.93142]
[1780099369515,26.0,73382.33,0.51,-0.52077,0.00022,27.92993]
[1780099374597,26.0,73385.57,0.51,-0.52006,0.00022,27.9337]
[1780099379714,26.0,73385.24,0.51,-0.52014,0.00022,27.93331]
[1780099384797,26.0,73385.27,0.51,-0.52013,0.00022,27.93333]
[1780099389871,25.99,73385.38,0.51,-0.52011,0.00022,27.93344]
[1780099394886,25.99,73382.68,0.51,-0.52071,0.00022,27.93028]
[1780099399922,25.99,73382.46,0.51,-0.52076,0.00022,27.93001]
[1780099404923,25.98,73382.79,0.51,-0.52069,0.00022,27.93039]
[1780099409955,25.98,73382.94,0.51,-0.52066,0.00022,27.93055]
[1780099414972,25.98,73385.26,0.51,-0.52016,0.00022,27.93032]
[1780099419995,25.98,73384.37,0.51,-0.52036,0.00022,27.92928]
[1780099424999,25.97,73384.14,0.51,-0.52041,0.00022,27.929]
[1780099430027,25.97,73384.42,0.51,-0.52035,0.00022,27.92931]
[1780099435048,25.97,73383.97,0.51,-0.52045,0.00022,27.92878]
[1780099440089,25.96,73383.28,0.51,-0.52061,0.00022,27.92796]
[1780099445148,25.96,73383.7,0.51,-0.52052,0.00022,27.92844]
[1780099450160,25.96,73383.07,0.51,-0.52066,0.00022,27.92769]
[1780099453699,25.96,73382.16,0.51,-0.52086,0.00022,27.92662]
[1780099453983,25.96,73379.21,0.51,-0.5215,0.00022,27.9231]
[1780099457677,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099457689,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099457796,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099457887,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099457924,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099458012,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099458046,25.97,73375.5,0.51,-0.52231,0.00022,27.91858]
[1780099457993,25.97,73375.18,0.51,-0.52238,0.00022,27.91818]
[1780099461031,25.97,73368.01,0.51,-0.52394,0.00022,27.90909]
[1780099467076,25.97,73365.45,0.51,-0.5245,0.00022,27.90574]
[1780099474825,25.98,73363.28,0.51,-0.52497,0.00022,27.89996]
[1780099475685,25.98,73364.17,0.51,-0.52477,0.00022,27.90116]
[1780099475770,25.98,73370.13,0.51,-0.52347,0.00022,27.90896]
[1780099477999,25.98,73376.57,0.51,-0.52206,0.00022,27.91704]
[1780099478902,25.98,73376.57,0.51,-0.52206,0.00022,27.91704]
[1780099479110,25.98,73375.07,0.51,-0.52239,0.00022,27.91519]
[1780099484110,25.98,73374.21,0.51,-0.52257,0.00022,27.91414]
[1780099485758,25.99,73373.2,0.51,-0.52279,0.00022,27.91289]
[1780099485859,25.99,73373.14,0.51,-0.5228,0.00022,27.91281]
[1780099491849,25.99,73373.0,0.51,-0.52283,0.00022,27.91267]
[1780099498899,25.99,73374.02,0.51,-0.5226,0.00022,27.91394]
[1780099504742,25.99,73378.08,0.51,-0.52172,0.00022,27.91893]
[1780099509979,25.99,73378.62,0.51,-0.5216,0.00022,27.91958]
[1780099511066,25.99,73371.61,0.51,-0.52314,0.00022,27.91088]
[1780099511815,25.99,73371.61,0.51,-0.52314,0.00022,27.91088]
[1780099512145,25.99,73361.15,0.51,-0.52542,0.00022,27.89714]
[1780099514049,25.98,73360.31,0.51,-0.52561,0.00022,27.89599]
[1780099518129,25.98,73365.86,0.51,-0.5244,0.00022,27.90342]
[1780099522085,25.98,73370.05,0.51,-0.52348,0.00022,27.90888]
[1780099527088,25.99,73369.76,0.51,-0.52354,0.00022,27.90853]
[1780099532092,25.99,73371.99,0.51,-0.52305,0.00022,27.90848]
[1780099537104,26.0,73372.26,0.51,-0.52298,0.00022,27.90884]
[1780099542104,26.0,73374.9,0.51,-0.5224,0.00022,27.91217]
[1780099545471,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099545518,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099545681,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099545730,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099545910,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099545938,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099546258,26.01,73370.24,0.51,-0.52341,0.00022,27.90633]
[1780099551969,26.01,73367.71,0.51,-0.52396,0.00022,27.90307]
[1780099557111,26.0,73365.36,0.51,-0.52448,0.00022,27.89996]
[1780099558972,26.0,73369.9,0.51,-0.5235,0.00022,27.90584]
[1780099559170,26.0,73373.43,0.51,-0.52273,0.00022,27.91031]
[1780099559973,26.0,73373.43,0.51,-0.52273,0.00022,27.91031]
[1780099560164,26.0,73374.26,0.51,-0.52255,0.00022,27.91134]
[1780099566653,26.0,73376.3,0.51,-0.52209,0.00022,27.9139]
[1780099572443,26.01,73377.52,0.51,-0.52182,0.00022,27.91541]
[1780099577475,26.01,73376.76,0.51,-0.52198,0.00022,27.9145]
[1780099580537,26.01,73371.29,0.51,-0.52317,0.00022,27.90769]
[1780099586794,26.02,73372.42,0.51,-0.52292,0.00022,27.90915]
[1780099591828,26.03,73373.02,0.51,-0.52279,0.00022,27.90701]
[1780099597676,26.03,73373.99,0.51,-0.52257,0.00022,27.90825]
[1780099603659,26.04,73373.95,0.51,-0.52257,0.00022,27.90823]
[1780099608698,26.04,73372.92,0.51,-0.52279,0.00022,27.90697]
[1780099613728,26.05,73375.47,0.51,-0.52223,0.00022,27.91016]
[1780099618763,26.05,73375.73,0.51,-0.52216,0.00022,27.9105]
[1780099623800,26.05,73379.33,0.51,-0.52137,0.00022,27.91489]
[1780099628833,26.06,73382.0,0.51,-0.52079,0.00022,27.91808]
[1780099633868,26.06,73383.23,0.51,-0.52051,0.00022,27.91954]
[1780099636508,26.06,73383.32,0.51,-0.52049,0.00022,27.91965]
[1780099636565,26.06,73383.32,0.51,-0.52049,0.00022,27.91965]
[1780099636890,26.06,73383.22,0.51,-0.52051,0.00022,27.91954]
[1780099638903,26.06,73390.39,0.51,-0.51895,0.00022,27.92768]
[1780099640868,26.06,73390.47,0.51,-0.51894,0.00022,27.92777]
[1780099641068,26.06,73390.88,0.51,-0.51885,0.00022,27.92821]
[1780099647174,26.05,73392.17,0.51,-0.51857,0.00022,27.92961]
[1780099652817,26.05,73389.89,0.51,-0.51908,0.00022,27.92415]
[1780099658041,26.04,73392.6,0.51,-0.51849,0.00022,27.92711]
[1780099658321,26.04,73392.6,0.51,-0.51849,0.00022,27.92711]
[1780099658410,26.04,73392.6,0.51,-0.51849,0.00022,27.92711]
[1780099660313,26.04,73395.73,0.51,-0.51781,0.00022,27.93048]
[1780099661314,26.04,73398.04,0.51,-0.51731,0.00022,27.93291]
[1780099664207,26.04,73398.04,0.51,-0.51731,0.00022,27.93291]
[1780099664323,26.04,73397.55,0.51,-0.51742,0.00022,27.93239]
[1780099664377,26.04,73397.55,0.51,-0.51742,0.00022,27.93239]
[1780099664428,26.04,73397.55,0.51,-0.51742,0.00022,27.93239]
[1780099667165,26.03,73397.3,0.51,-0.51748,0.00022,27.93212]
[1780099667266,26.03,73397.42,0.51,-0.51745,0.00022,27.93224]
[1780099674150,26.03,73398.81,0.51,-0.51715,0.00022,27.93368]
[1780099679188,26.03,73398.06,0.51,-0.51732,0.00022,27.93289]
[1780099684234,26.02,73397.63,0.51,-0.51742,0.00022,27.93243]
[1780099691351,26.02,73397.35,0.51,-0.51748,0.00022,27.93213]
[1780099697324,26.01,73398.67,0.51,-0.5172,0.00022,27.93349]
[1780099702359,26.01,73398.11,0.51,-0.51732,0.00022,27.9329]
[1780099705730,26.01,73398.36,0.51,-0.51727,0.00022,27.93315]
[1780099706271,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099706757,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099706812,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099706837,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099707023,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099707087,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099707249,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099707294,26.01,73398.27,0.51,-0.51729,0.00022,27.93305]
[1780099707348,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099707451,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099707492,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099707667,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099707702,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099707969,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099708011,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099708193,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099708248,26.01,73405.69,0.51,-0.51567,0.00022,27.94057]
[1780099708294,26.01,73417.41,0.51,-0.51311,0.00022,27.95152]
[1780099708406,26.01,73417.41,0.51,-0.51311,0.00022,27.95152]
[1780099708639,26.01,73419.73,0.51,-0.5126,0.00022,27.95355]
[1780099714348,26.01,73422.25,0.51,-0.51205,0.00022,27.95278]
[1780099714362,26.01,73422.25,0.51,-0.51205,0.00022,27.95278]
[1780099714658,26.0,73422.01,0.51,-0.5121,0.00022,27.95257]
[1780099714760,26.0,73423.29,0.51,-0.51183,0.00022,27.95365]
[1780099715716,26.0,73423.29,0.51,-0.51183,0.00022,27.95365]
[1780099715750,26.0,73423.29,0.51,-0.51183,0.00022,27.95365]
[1780099715877,26.0,73423.29,0.51,-0.51183,0.00022,27.95365]
[1780099715978,26.0,73422.98,0.51,-0.51189,0.00022,27.95339]
[1780099717102,26.0,73422.98,0.51,-0.51189,0.00022,27.95339]
[1780099717120,26.0,73422.98,0.51,-0.51189,0.00022,27.95339]
[1780099717140,26.0,73422.98,0.51,-0.51189,0.00022,27.95339]
[1780099717338,26.0,73423.66,0.51,-0.51175,0.00022,27.95395]
[1780099717747,26.0,73423.66,0.51,-0.51175,0.00022,27.95395]
[1780099718377,26.0,73423.66,0.51,-0.51175,0.00022,27.95395]
[1780099718766,26.0,73423.6,0.51,-0.51176,0.00022,27.9539]
[1780099719107,26.0,73423.6,0.51,-0.51176,0.00022,27.9539]
[1780099719313,26.0,73423.42,0.51,-0.5118,0.00022,27.95375]
[1780099724831,26.0,73422.07,0.51,-0.5121,0.00022,27.95261]
[1780099730971,25.99,73421.84,0.51,-0.51215,0.00022,27.95241]
[1780099737008,25.99,73423.51,0.51,-0.51179,0.00022,27.9538]
[1780099742643,25.98,73425.96,0.51,-0.51126,0.00022,27.95581]
[1780099745664,25.98,73418.77,0.51,-0.51284,0.00022,27.94973]
[1780099751271,25.98,73417.98,0.51,-0.51301,0.00022,27.94903]
[1780099756741,25.97,73418.86,0.51,-0.51282,0.00022,27.9498]
[1780099760284,25.97,73420.22,0.51,-0.51253,0.00022,27.95097]
[1780099760394,25.97,73420.95,0.51,-0.51237,0.00022,27.9516]
[1780099765804,25.96,73419.04,0.51,-0.51279,0.00022,27.94994]
[1780099768189,25.96,73419.04,0.51,-0.51279,0.00022,27.94994]
[1780099768366,25.96,73416.87,0.51,-0.51327,0.00022,27.94802]
[1780099770150,25.96,73422.36,0.51,-0.51207,0.00022,27.95278]
[1780099775306,25.95,73425.35,0.51,-0.51142,0.00022,27.95235]
[1780099780796,25.95,73429.99,0.51,-0.51041,0.00022,27.95605]
[1780099784937,25.94,73438.66,0.51,-0.50851,0.00022,27.96251]
[1780099789941,25.94,73441.96,0.51,-0.50779,0.00022,27.9648]
[1780099795316,25.94,73440.77,0.51,-0.50805,0.00022,27.96398]
[1780099801050,25.94,73440.37,0.51,-0.50814,0.00022,27.9637]
[1780099806087,25.94,73441.58,0.51,-0.50787,0.00022,27.96454]
[1780099811119,25.94,73443.33,0.51,-0.50749,0.00022,27.96572]
[1780099816155,25.94,73443.41,0.51,-0.50747,0.00022,27.96577]
[1780099821190,25.94,73442.51,0.51,-0.50767,0.00022,27.96517]
[1780099826225,25.94,73443.43,0.51,-0.50747,0.00022,27.96579]
[1780099828250,25.94,73443.43,0.51,-0.50747,0.00022,27.96579]
[1780099828313,25.94,73443.43,0.51,-0.50747,0.00022,27.96579]
[1780099828343,25.94,73440.21,0.51,-0.50817,0.00022,27.96359]
[1780099829387,25.94,73433.73,0.51,-0.50959,0.00022,27.9589]
[1780099830388,25.93,73427.2,0.51,-0.51103,0.00022,27.95382]
[1780099832267,25.93,73425.93,0.51,-0.51131,0.00022,27.94986]
[1780099833002,25.93,73425.93,0.51,-0.51131,0.00022,27.94986]
[1780099833276,25.93,73425.34,0.51,-0.51144,0.00022,27.94938]
[1780099838308,25.93,73423.19,0.51,-0.51192,0.00022,27.94759]
[1780099843343,25.92,73421.39,0.51,-0.51231,0.00022,27.94605]
[1780099849048,25.92,73420.52,0.51,-0.51251,0.00022,27.9453]
[1780099854420,25.92,73421.55,0.51,-0.51228,0.00022,27.94618]
[1780099859456,25.91,73419.67,0.51,-0.5127,0.00022,27.94455]
[1780099865498,25.91,73415.08,0.51,-0.51371,0.00022,27.94046]
[1780099871217,25.91,73414.69,0.51,-0.5138,0.00022,27.9401]
[1780099871562,25.91,73408.64,0.51,-0.51513,0.00022,27.93442]
[1780099874564,25.91,73403.93,0.51,-0.51616,0.00022,27.92978]
[1780099879600,25.91,73403.22,0.51,-0.51632,0.00022,27.92907]
[1780099884633,25.91,73402.64,0.51,-0.51644,0.00022,27.92848]
[1780099890293,25.91,73397.34,0.51,-0.51761,0.00022,27.92299]
[1780099890331,25.91,73391.62,0.51,-0.51886,0.00022,27.91679]
[1780099891830,25.91,73391.62,0.51,-0.51886,0.00022,27.91678]
[1780099892584,25.91,73389.38,0.51,-0.51936,0.00022,27.91135]
[1780099897673,25.91,73390.36,0.51,-0.51915,0.00022,27.91245]
[1780099902689,25.9,73392.9,0.51,-0.51859,0.00022,27.91526]
[1780099907743,25.9,73393.81,0.51,-0.51839,0.00022,27.91625]
[1780099912749,25.9,73393.51,0.51,-0.51846,0.00022,27.91592]
[1780099915936,25.9,73393.55,0.51,-0.51845,0.00022,27.91596]
[1780099916599,25.9,73393.42,0.51,-0.51848,0.00022,27.91582]
[1780099921599,25.9,73397.83,0.51,-0.51751,0.00022,27.92056]
[1780099926611,25.9,73400.44,0.51,-0.51694,0.00022,27.92329]
[1780099931650,25.9,73406.84,0.51,-0.51553,0.00022,27.92973]
[1780099936708,25.9,73411.36,0.51,-0.51454,0.00022,27.93406]
[1780099941727,25.9,73414.87,0.51,-0.51377,0.00022,27.93732]
[1780099946762,25.9,73417.3,0.51,-0.51324,0.00022,27.93951]
[1780099951802,25.9,73420.08,0.51,-0.51263,0.00022,27.93903]
[1780099956804,25.9,73424.19,0.51,-0.51173,0.00022,27.94252]
[1780099961831,25.9,73427.51,0.51,-0.51099,0.00022,27.94525]
[1780099965713,25.9,73422.01,0.51,-0.5122,0.00022,27.94069]
[1780099970770,25.9,73422.46,0.51,-0.5121,0.00022,27.94108]
[1780099975810,25.9,73423.01,0.51,-0.51198,0.00022,27.94155]
[1780099980825,25.91,73423.05,0.51,-0.51197,0.00022,27.94158]
[1780099985827,25.91,73422.7,0.51,-0.51204,0.00022,27.94129]
[1780099988653,25.91,73416.28,0.51,-0.51346,0.00022,27.93568]
[1780099993683,25.9,73415.28,0.51,-0.51368,0.00022,27.93477]
[1780099998693,25.9,73415.5,0.51,-0.51363,0.00022,27.93497]
[1780100003746,25.9,73415.37,0.51,-0.51366,0.00022,27.93485]
[1780100008803,25.9,73415.53,0.51,-0.51363,0.00022,27.93499]
[1780100013851,25.9,73420.06,0.51,-0.51263,0.00022,27.93609]
[1780100018911,25.9,73417.81,0.51,-0.51313,0.00022,27.93412]
[1780100022690,25.9,73412.05,0.51,-0.51439,0.00022,27.92887]
[1780100025634,25.9,73405.53,0.51,-0.51582,0.00022,27.92259]
[1780100030656,25.9,73404.14,0.51,-0.51613,0.00022,27.9212]
[1780100035706,25.9,73404.5,0.51,-0.51605,0.00022,27.92155]
[1780100040733,25.9,73404.59,0.51,-0.51603,0.00022,27.92165]
[1780100045789,25.9,73404.41,0.51,-0.51607,0.00022,27.92147]
[1780100050830,25.9,73406.11,0.51,-0.5157,0.00022,27.92316]
[1780100055855,25.9,73406.6,0.51,-0.51559,0.00022,27.92365]
[1780100060871,25.9,73407.4,0.51,-0.51541,0.00022,27.92443]
[1780100065925,25.91,73408.23,0.51,-0.51523,0.00022,27.92524]
[1780100070943,25.91,73410.52,0.51,-0.51472,0.00022,27.92744]
[1780100075988,25.91,73410.15,0.51,-0.5148,0.00022,27.92417]
[1780100081017,25.91,73407.62,0.51,-0.51536,0.00022,27.92174]
[1780100086075,25.91,73405.81,0.51,-0.51575,0.00022,27.91998]
[1780100091148,25.92,73402.35,0.51,-0.51651,0.00022,27.91651]
[1780100091951,25.92,73402.13,0.51,-0.51656,0.00022,27.91629]
[1780100092782,25.92,73401.04,0.51,-0.5168,0.00022,27.91517]
[1780100097786,25.92,73400.92,0.51,-0.51682,0.00022,27.91505]
[1780100102831,25.92,73402.35,0.51,-0.51651,0.00022,27.91652]
[1780100107864,25.92,73403.98,0.51,-0.51615,0.00022,27.91817]
[1780100111868,25.92,73409.48,0.51,-0.51494,0.00022,27.92356]
[1780100112697,25.92,73416.0,0.51,-0.51351,0.00022,27.92962]
[1780100113804,25.92,73420.16,0.51,-0.5126,0.00022,27.9333]
[1780100118823,25.92,73421.51,0.51,-0.5123,0.00022,27.93446]
[1780100121192,25.92,73421.7,0.51,-0.51226,0.00022,27.93462]
[1780100121745,25.92,73422.76,0.51,-0.51202,0.00022,27.93552]
[1780100122827,25.92,73425.23,0.51,-0.51148,0.00022,27.93758]
[1780100122880,25.92,73425.23,0.51,-0.51148,0.00022,27.93758]
[1780100123316,25.92,73425.23,0.51,-0.51148,0.00022,27.93758]
[1780100123941,25.92,73425.23,0.51,-0.51148,0.00022,27.93758]
[1780100123988,25.92,73425.23,0.51,-0.51148,0.00022,27.93758]
[1780100124322,25.92,73427.82,0.51,-0.51091,0.00022,27.93968]
[1780100125763,25.92,73427.82,0.51,-0.51091,0.00022,27.93968]
[1780100125819,25.92,73427.72,0.51,-0.51093,0.00022,27.9396]
[1780100131371,25.92,73430.51,0.51,-0.51032,0.00022,27.93888]
[1780100136407,25.92,73430.83,0.51,-0.51025,0.00022,27.93913]
[1780100141442,25.92,73432.58,0.51,-0.50987,0.00022,27.94048]
[1780100146768,25.92,73434.92,0.51,-0.50936,0.00022,27.94223]
[1780100150062,25.92,73433.5,0.51,-0.50967,0.00022,27.94117]
[1780100150417,25.92,73433.5,0.51,-0.50967,0.00022,27.94117]
[1780100150766,25.92,73432.64,0.51,-0.50986,0.00022,27.94052]
[1780100152852,25.92,73425.36,0.51,-0.51146,0.00022,27.93475]
[1780100154335,25.92,73427.34,0.51,-0.51102,0.00022,27.93637]
[1780100154834,25.92,73431.86,0.51,-0.51003,0.00022,27.93992]
[1780100159866,25.92,73432.55,0.51,-0.50988,0.00022,27.94045]
[1780100164877,25.92,73432.03,0.51,-0.50999,0.00022,27.94005]
[1780100169953,25.92,73428.31,0.51,-0.51081,0.00022,27.93714]
[1780100174969,25.92,73430.25,0.51,-0.51038,0.00022,27.93868]
[1780100180020,25.93,73430.33,0.51,-0.51036,0.00022,27.93875]
[1780100180415,25.93,73430.33,0.51,-0.51036,0.00022,27.93875]
[1780100180798,25.93,73425.42,0.51,-0.51144,0.00022,27.93482]
[1780100182729,25.93,73419.75,0.51,-0.51268,0.00022,27.93002]
[1780100187766,25.93,73423.33,0.51,-0.5119,0.00022,27.93308]
[1780100192799,25.93,73424.95,0.51,-0.51154,0.00022,27.93151]
[1780100197834,25.93,73425.51,0.51,-0.51142,0.00022,27.93198]
[1780100202873,25.94,73425.47,0.51,-0.51142,0.00022,27.93195]
[1780100209918,25.94,73425.24,0.51,-0.51147,0.00022,27.93177]
[1780100217257,25.94,73425.76,0.51,-0.51135,0.00022,27.9322]
[1780100222671,25.95,73426.14,0.51,-0.51127,0.00022,27.93251]
[1780100228045,25.95,73430.24,0.51,-0.51037,0.00022,27.93579]
[1780100233700,25.95,73434.86,0.51,-0.50935,0.00022,27.9393]
[1780100239123,25.96,73435.93,0.51,-0.50911,0.00022,27.9401]
[1780100244156,25.96,73435.68,0.51,-0.50917,0.00022,27.93991]
[1780100249190,25.96,73436.55,0.51,-0.50897,0.00022,27.94055]
[1780100252814,25.96,73428.03,0.51,-0.51084,0.00022,27.93114]
[1780100253449,25.96,73421.32,0.51,-0.51231,0.00022,27.9256]
[1780100259508,25.96,73422.0,0.51,-0.51216,0.00022,27.92618]
[1780100262341,25.96,73428.39,0.51,-0.51076,0.00022,27.93143]
[1780100262938,25.96,73431.05,0.51,-0.51018,0.00022,27.93351]
[1780100267054,25.96,73435.86,0.51,-0.50912,0.00022,27.93713]
[1780100267959,25.96,73435.86,0.51,-0.50912,0.00022,27.93713]
[1780100272877,25.96,73441.51,0.51,-0.50789,0.00022,27.94113]
[1780100277907,25.96,73445.83,0.51,-0.50694,0.00022,27.944]
[1780100282955,25.96,73446.61,0.51,-0.50677,0.00022,27.9445]
[1780100283919,25.96,73452.53,0.51,-0.50547,0.00022,27.94815]
[1780100288939,25.95,73453.68,0.51,-0.50522,0.00022,27.94882]
[1780100293664,25.95,73456.36,0.51,-0.50463,0.00022,27.95035]
[1780100293957,25.95,73455.85,0.51,-0.50475,0.00022,27.95006]
[1780100298967,25.95,73456.32,0.51,-0.50464,0.00022,27.95033]
[1780100303974,25.95,73455.93,0.51,-0.50473,0.00022,27.95011]
[1780100308355,25.94,73456.27,0.51,-0.50466,0.00022,27.9503]
[1780100308971,25.94,73456.15,0.51,-0.50468,0.00022,27.95023]
[1780100312830,25.94,73458.72,0.51,-0.50412,0.00022,27.94872]
[1780100312906,25.94,73456.07,0.51,-0.5047,0.00022,27.94726]
[1780100317921,25.94,73454.55,0.51,-0.50504,0.00022,27.9464]
[1780100322951,25.94,73451.49,0.51,-0.50571,0.00022,27.9446]
[1780100327974,25.94,73449.03,0.51,-0.50625,0.00022,27.94309]
[1780100332999,25.94,73451.11,0.51,-0.50579,0.00022,27.94437]
[1780100336381,25.94,73454.15,0.51,-0.50513,0.00022,27.94617]
[1780100336810,25.94,73454.1,0.51,-0.50514,0.00022,27.94614]
[1780100338033,25.94,73442.53,0.51,-0.50768,0.00022,27.93888]
[1780100340182,25.94,73443.12,0.51,-0.50755,0.00022,27.93927]
[1780100340956,25.94,73444.37,0.51,-0.50728,0.00022,27.94011]
[1780100342034,25.94,73453.73,0.51,-0.50522,0.00022,27.94592]
[1780100342848,25.94,73453.73,0.51,-0.50522,0.00022,27.94592]
[1780100342937,25.94,73453.65,0.51,-0.50524,0.00022,27.94587]
[1780100344952,25.94,73454.13,0.51,-0.50513,0.00022,27.94615]
[1780100349956,25.93,73455.72,0.51,-0.50479,0.00022,27.94706]
[1780100354977,25.93,73454.73,0.51,-0.505,0.00022,27.9465]
[1780100359985,25.93,73454.52,0.51,-0.50505,0.00022,27.94637]
[1780100365013,25.93,73458.36,0.51,-0.50421,0.00022,27.94852]
[1780100366136,25.93,73459.39,0.51,-0.50398,0.00022,27.94907]
[1780100366927,25.93,73459.71,0.51,-0.50391,0.00022,27.94924]
[1780100371955,25.93,73460.14,0.51,-0.50382,0.00022,27.94655]
[1780100376959,25.92,73463.37,0.51,-0.50311,0.00022,27.94821]
[1780100381978,25.92,73465.36,0.51,-0.50268,0.00022,27.94919]
[1780100383016,25.92,73459.65,0.51,-0.50393,0.00022,27.94629]
[1780100385031,25.92,73455.97,0.51,-0.50474,0.00022,27.94427]
[1780100385033,25.92,73456.16,0.51,-0.5047,0.00022,27.94438]
[1780100385306,25.92,73456.16,0.51,-0.5047,0.00022,27.94438]
[1780100385416,25.92,73456.16,0.51,-0.5047,0.00022,27.94438]
[1780100385470,25.92,73456.16,0.51,-0.5047,0.00022,27.94438]
[1780100385524,25.92,73456.16,0.51,-0.5047,0.00022,27.94438]
[1780100386077,25.92,73456.16,0.51,-0.5047,0.00022,27.94438]
[1780100386046,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386131,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386274,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386309,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386433,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386511,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386648,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386718,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386765,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100386932,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100387018,25.92,73446.13,0.51,-0.5069,0.00022,27.93831]
[1780100387040,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387230,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387399,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387408,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387467,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387495,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387565,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387775,25.92,73425.87,0.51,-0.51136,0.00022,27.92347]
[1780100387853,25.92,73421.97,0.51,-0.51221,0.00022,27.92021]
[1780100388820,25.92,73411.64,0.51,-0.51448,0.00022,27.91097]
[1780100390971,25.92,73408.6,0.51,-0.51515,0.00022,27.90807]
[1780100391806,25.92,73408.6,0.51,-0.51515,0.00022,27.90807]
[1780100391830,25.92,73408.6,0.51,-0.51515,0.00022,27.90807]
[1780100392020,25.92,73408.04,0.51,-0.51528,0.00022,27.90753]
[1780100393543,25.92,73408.45,0.51,-0.51519,0.00022,27.90793]
[1780100393747,25.92,73408.13,0.51,-0.51526,0.00022,27.90762]
[1780100398956,25.92,73406.94,0.51,-0.51552,0.00022,27.90646]
[1780100404062,25.91,73408.96,0.51,-0.51508,0.00022,27.90841]
[1780100410336,25.9,73413.0,0.51,-0.5142,0.00022,27.91221]
[1780100415372,25.9,73413.16,0.51,-0.51417,0.00022,27.91234]
[1780100420407,25.89,73413.26,0.51,-0.51415,0.00022,27.91242]
[1780100425770,25.89,73416.87,0.51,-0.51336,0.00022,27.91571]
[1780100425888,25.89,73416.87,0.51,-0.51336,0.00022,27.91571]
[1780100426089,25.89,73416.91,0.51,-0.51335,0.00022,27.91574]
[1780100426883,25.89,73416.91,0.51,-0.51335,0.00022,27.91574]
[1780100426904,25.89,73431.41,0.51,-0.51016,0.00022,27.92784]
[1780100427314,25.89,73431.41,0.51,-0.51016,0.00022,27.92784]
[1780100427460,25.89,73431.41,0.51,-0.51016,0.00022,27.92784]
[1780100427470,25.89,73431.41,0.51,-0.51016,0.00022,27.92784]
[1780100427630,25.89,73431.41,0.51,-0.51016,0.00022,27.92784]
[1780100427761,25.89,73431.41,0.51,-0.51016,0.00022,27.92784]
[1780100427858,25.89,73441.25,0.51,-0.508,0.00022,27.93503]
[1780100428768,25.89,73441.25,0.51,-0.508,0.00022,27.93503]
[1780100428870,25.89,73438.89,0.51,-0.50852,0.00022,27.93338]
[1780100432372,25.89,73440.4,0.51,-0.50819,0.00022,27.93151]
[1780100432445,25.89,73440.4,0.51,-0.50819,0.00022,27.93151]
[1780100432546,25.89,73440.62,0.51,-0.50814,0.00022,27.93167]
[1780100437424,25.89,73443.19,0.51,-0.50757,0.00022,27.93342]
[1780100437451,25.89,73443.19,0.51,-0.50757,0.00022,27.93342]
[1780100437989,25.89,73446.02,0.51,-0.50695,0.00022,27.9353]
[1780100438629,25.89,73446.02,0.51,-0.50695,0.00022,27.9353]
[1780100438721,25.89,73446.02,0.51,-0.50695,0.00022,27.9353]
[1780100438744,25.89,73445.98,0.51,-0.50696,0.00022,27.93527]
[1780100441008,25.89,73446.31,0.51,-0.50689,0.00022,27.93548]
[1780100441101,25.89,73446.07,0.51,-0.50694,0.00022,27.93533]
[1780100446598,25.89,73446.28,0.51,-0.50689,0.00022,27.93546]
[1780100451635,25.89,73449.6,0.51,-0.50616,0.00022,27.93756]
[1780100453115,25.89,73449.6,0.51,-0.50616,0.00022,27.93756]
[1780100453650,25.89,73449.38,0.51,-0.50621,0.00022,27.93743]
[1780100456921,25.89,73448.7,0.51,-0.50636,0.00022,27.937]
[1780100456942,25.88,73448.63,0.51,-0.50638,0.00022,27.93696]
[1780100462161,25.88,73448.25,0.51,-0.50646,0.00022,27.93672]
[1780100467748,25.88,73442.19,0.51,-0.50779,0.00022,27.93275]
[1780100473789,25.89,73440.73,0.51,-0.50811,0.00022,27.93174]
[1780100479107,25.89,73442.02,0.51,-0.50783,0.00022,27.93263]
[1780100484879,25.89,73444.34,0.51,-0.50732,0.00022,27.93419]
[1780100489915,25.89,73446.05,0.51,-0.50694,0.00022,27.93531]
[1780100494949,25.89,73442.9,0.51,-0.50764,0.00022,27.9303]
[1780100502000,25.89,73439.14,0.51,-0.50846,0.00022,27.92771]
[1780100508041,25.89,73438.73,0.51,-0.50855,0.00022,27.92742]
[1780100515091,25.89,73439.84,0.51,-0.50831,0.00022,27.9282]
[1780100520126,25.89,73436.73,0.51,-0.50899,0.00022,27.92598]
[1780100521450,25.89,73436.89,0.51,-0.50895,0.00022,27.9261]
[1780100521940,25.89,73436.89,0.51,-0.50895,0.00022,27.9261]
[1780100522038,25.89,73436.89,0.51,-0.50895,0.00022,27.9261]
[1780100522143,25.9,73436.85,0.51,-0.50896,0.00022,27.92607]
[1780100523223,25.9,73420.06,0.51,-0.51266,0.00022,27.91268]
[1780100525678,25.9,73420.11,0.51,-0.51264,0.00022,27.91273]
[1780100526227,25.9,73421.11,0.51,-0.51242,0.00022,27.91359]
[1780100529427,25.9,73422.94,0.51,-0.51202,0.00022,27.91515]
[1780100530198,25.9,73424.36,0.51,-0.51171,0.00022,27.91634]
[1780100535232,25.9,73423.92,0.51,-0.5118,0.00022,27.91598]
[1780100540541,25.9,73417.46,0.51,-0.51322,0.00022,27.91041]
[1780100547317,25.91,73416.13,0.51,-0.51351,0.00022,27.90923]
[1780100552352,25.91,73415.05,0.51,-0.51375,0.00022,27.90533]
[1780100558394,25.91,73415.8,0.51,-0.51358,0.00022,27.90601]
[1780100563429,25.92,73415.27,0.51,-0.51369,0.00022,27.90554]
[1780100568861,25.92,73415.58,0.51,-0.51362,0.00022,27.90583]
[1780100574505,25.92,73415.71,0.51,-0.51359,0.00022,27.90595]
[1780100579541,25.92,73416.79,0.51,-0.51335,0.00022,27.90693]
[1780100584576,25.92,73417.67,0.51,-0.51316,0.00022,27.90771]
[1780100589611,25.93,73418.77,0.51,-0.51292,0.00022,27.90869]
[1780100594645,25.93,73419.09,0.51,-0.51284,0.00022,27.90897]
[1780100599680,25.93,73416.27,0.51,-0.51346,0.00022,27.90647]
[1780100604715,25.93,73418.39,0.51,-0.51299,0.00022,27.90836]
[1780100609751,25.93,73421.95,0.51,-0.51221,0.00022,27.91145]
[1780100615027,25.93,73422.27,0.51,-0.51214,0.00022,27.9088]
[1780100620828,25.93,73422.12,0.51,-0.51217,0.00022,27.90867]
[1780100626154,25.94,73422.64,0.51,-0.51206,0.00022,27.90912]
[1780100632912,25.94,73423.74,0.51,-0.51182,0.00022,27.91004]
[1780100637946,25.94,73424.04,0.51,-0.51175,0.00022,27.9103]
[1780100642982,25.94,73424.61,0.51,-0.51162,0.00022,27.91078]
[1780100648017,25.95,73425.3,0.51,-0.51147,0.00022,27.91135]
[1780100653052,25.95,73424.7,0.51,-0.5116,0.00022,27.91086]
[1780100658087,25.95,73424.53,0.51,-0.51163,0.00022,27.91072]
[1780100663122,25.95,73424.45,0.51,-0.51165,0.00022,27.91066]
[1780100668157,25.95,73424.78,0.51,-0.51158,0.00022,27.91093]
[1780100673187,25.95,73424.31,0.51,-0.51168,0.00022,27.90762]
[1780100673235,25.95,73424.31,0.51,-0.51168,0.00022,27.90762]
[1780100673308,25.95,73424.31,0.51,-0.51168,0.00022,27.90762]
[1780100673392,25.95,73416.23,0.51,-0.51345,0.00022,27.90064]
[1780100673542,25.95,73416.23,0.51,-0.51345,0.00022,27.90064]
[1780100673590,25.95,73416.23,0.51,-0.51345,0.00022,27.90064]
[1780100673613,25.95,73416.23,0.51,-0.51345,0.00022,27.90064]
[1780100674202,25.95,73416.15,0.51,-0.51347,0.00022,27.90057]
[1780100675207,25.95,73404.56,0.51,-0.51601,0.00022,27.88958]
[1780100676213,25.95,73402.8,0.51,-0.5164,0.00022,27.88782]
[1780100681151,25.95,73403.19,0.51,-0.51632,0.00022,27.88821]
[1780100681248,25.95,73403.13,0.51,-0.51633,0.00022,27.88815]
[1780100686283,25.95,73406.58,0.51,-0.51558,0.00022,27.89157]
[1780100691317,25.95,73407.14,0.51,-0.51546,0.00022,27.8921]
[1780100696353,25.94,73405.33,0.51,-0.51586,0.00022,27.89031]
[1780100697495,25.94,73405.29,0.51,-0.51587,0.00022,27.89027]
[1780100697652,25.94,73405.29,0.51,-0.51587,0.00022,27.89027]
[1780100697750,25.94,73405.29,0.51,-0.51587,0.00022,27.89027]
[1780100697824,25.94,73405.29,0.51,-0.51587,0.00022,27.89027]
[1780100697992,25.94,73405.29,0.51,-0.51587,0.00022,27.89027]
[1780100698373,25.94,73404.72,0.51,-0.51599,0.00022,27.8897]
[1780100699381,25.94,73389.09,0.51,-0.51943,0.00022,27.8731]
[1780100700386,25.94,73387.09,0.51,-0.51987,0.00022,27.87082]
[1780100700546,25.94,73387.09,0.51,-0.51987,0.00022,27.87082]
[1780100701396,25.94,73386.5,0.51,-0.52,0.00022,27.87014]
[1780100706401,25.94,73388.56,0.51,-0.51955,0.00022,27.87248]
[1780100706413,25.94,73396.18,0.51,-0.51787,0.00022,27.88087]
[1780100711449,25.94,73397.22,0.51,-0.51765,0.00022,27.88198]
[1780100714465,25.93,73397.82,0.51,-0.51752,0.00022,27.88261]
[1780100715407,25.93,73398.5,0.51,-0.51737,0.00022,27.88332]
[1780100717196,25.93,73398.5,0.51,-0.51737,0.00022,27.88332]
[1780100717357,25.93,73398.5,0.51,-0.51737,0.00022,27.88332]
[1780100717445,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100717606,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100717684,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100717794,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100717839,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100717863,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100717902,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100718157,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100718181,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100718366,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100718422,25.93,73398.5,0.51,-0.51737,0.00022,27.88331]
[1780100718429,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100718579,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100718604,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100718793,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100718814,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100719001,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100719041,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100719209,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100719241,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100719432,25.93,73404.34,0.51,-0.51609,0.00022,27.88929]
[1780100719318,25.93,73412.72,0.51,-0.51425,0.00022,27.89737]
[1780100719479,25.93,73412.72,0.51,-0.51425,0.00022,27.89737]
[1780100719636,25.93,73412.72,0.51,-0.51425,0.00022,27.89737]
[1780100722601,25.93,73421.15,0.51,-0.5124,0.00022,27.9049]
[1780100723053,25.93,73422.74,0.51,-0.51205,0.00022,27.90625]
[1780100728353,25.92,73420.58,0.51,-0.51253,0.00022,27.9044]
[1780100729460,25.92,73420.14,0.51,-0.51263,0.00022,27.90402]
[1780100730409,25.92,73419.39,0.51,-0.51279,0.00022,27.90336]
[1780100735469,25.91,73418.09,0.51,-0.51308,0.00022,27.89928]
[1780100740485,25.91,73415.22,0.51,-0.51372,0.00022,27.8967]
[1780100745517,25.91,73412.95,0.51,-0.51422,0.00022,27.89461]
[1780100750517,25.9,73412.5,0.51,-0.51433,0.00022,27.89417]
[1780100755543,25.89,73410.37,0.51,-0.5148,0.00022,27.89214]
[1780100760559,25.88,73408.75,0.51,-0.51516,0.00022,27.89058]
[1780100765586,25.88,73406.82,0.51,-0.5156,0.00022,27.88868]
[1780100770627,25.87,73406.74,0.51,-0.51562,0.00022,27.88858]
[1780100775659,25.87,73406.93,0.51,-0.51558,0.00022,27.88876]
[1780100780662,25.86,73408.06,0.51,-0.51534,0.00022,27.88984]
[1780100785678,25.85,73408.39,0.51,-0.51527,0.00022,27.89015]
[1780100790702,25.85,73406.74,0.51,-0.51564,0.00022,27.88852]
[1780100795707,25.84,73406.97,0.51,-0.5156,0.00022,27.8858]
[1780100800713,25.84,73406.89,0.51,-0.51563,0.00022,27.88571]
[1780100805730,25.83,73407.8,0.51,-0.51543,0.00022,27.88658]
[1780100810773,25.83,73407.79,0.51,-0.51544,0.00022,27.88656]
[1780100812540,25.82,73396.21,0.51,-0.51799,0.00022,27.87467]
[1780100814436,25.83,73396.17,0.51,-0.518,0.00022,27.87463]
[1780100816983,25.83,73394.11,0.51,-0.51846,0.00022,27.87239]
[1780100817487,25.83,73394.13,0.51,-0.51845,0.00022,27.87242]
[1780100822508,25.83,73393.93,0.51,-0.5185,0.00022,27.8722]
[1780100827532,25.83,73393.25,0.51,-0.51865,0.00022,27.87145]
[1780100832556,25.83,73393.17,0.51,-0.51866,0.00022,27.87136]
[1780100837571,25.83,73393.09,0.51,-0.51868,0.00022,27.87128]
[1780100842618,25.83,73390.42,0.51,-0.51927,0.00022,27.8683]
[1780100847632,25.83,73390.46,0.51,-0.51926,0.00022,27.86835]
[1780100850272,25.83,73390.18,0.51,-0.51932,0.00022,27.86804]
[1780100850454,25.83,73390.22,0.51,-0.51931,0.00022,27.86808]
[1780100852464,25.83,73399.53,0.51,-0.51726,0.00022,27.87527]
[1780100857498,25.83,73400.63,0.51,-0.51702,0.00022,27.87643]
[1780100862534,25.83,73398.86,0.51,-0.5174,0.00022,27.87458]
[1780100867569,25.83,73398.23,0.51,-0.51754,0.00022,27.87392]
[1780100872607,25.83,73398.4,0.51,-0.5175,0.00022,27.87411]
[1780100877909,25.84,73398.77,0.51,-0.51742,0.00022,27.87451]
[1780100881669,25.84,73392.29,0.51,-0.51885,0.00022,27.8675]
[1780100886702,25.84,73390.01,0.51,-0.51935,0.00022,27.86495]
[1780100891740,25.84,73388.75,0.51,-0.51963,0.00022,27.86353]
[1780100896773,25.84,73392.04,0.51,-0.5189,0.00022,27.86723]
[1780100901808,25.83,73396.2,0.51,-0.51799,0.00022,27.87176]
[1780100907062,25.83,73392.34,0.51,-0.51884,0.00022,27.86755]
[1780100913893,25.83,73391.68,0.51,-0.51899,0.00022,27.86389]
[1780100919043,25.84,73392.81,0.51,-0.51874,0.00022,27.86514]
[1780100924969,25.84,73392.64,0.51,-0.51877,0.00022,27.86495]
[1780100930012,25.84,73392.22,0.51,-0.51887,0.00022,27.86449]
[1780100937432,25.84,73392.34,0.51,-0.51884,0.00022,27.86462]
[1780100942598,25.84,73392.07,0.51,-0.5189,0.00022,27.86433]
[1780100948684,25.84,73392.1,0.51,-0.51889,0.00022,27.86436]
[1780100954173,25.84,73387.33,0.51,-0.51994,0.00022,27.85897]
[1780100960217,25.84,73387.8,0.51,-0.51984,0.00022,27.8595]
[1780100962228,25.84,73381.87,0.51,-0.52115,0.00022,27.85255]
[1780100964666,25.83,73380.12,0.51,-0.52154,0.00022,27.85044]
[1780100965617,25.83,73379.93,0.51,-0.52158,0.00022,27.8502]
[1780100970642,25.83,73381.54,0.51,-0.52123,0.00022,27.85214]
[1780100975664,25.83,73383.27,0.51,-0.52085,0.00022,27.85126]
[1780100980699,25.83,73383.81,0.51,-0.52073,0.00022,27.85189]
[1780100985760,25.83,73384.67,0.51,-0.52055,0.00022,27.8529]
[1780100990783,25.82,73384.67,0.51,-0.52055,0.00022,27.85289]
[1780100995812,25.82,73385.12,0.51,-0.52045,0.00022,27.85342]
[1780101000822,25.82,73385.32,0.51,-0.52041,0.00022,27.85364]
[1780101005832,25.82,73385.05,0.51,-0.52047,0.00022,27.85332]
[1780101007776,25.82,73382.93,0.51,-0.52094,0.00022,27.85081]
[1780101007981,25.82,73382.93,0.51,-0.52094,0.00022,27.85081]
[1780101008061,25.82,73382.93,0.51,-0.52094,0.00022,27.85081]
[1780101008212,25.82,73382.93,0.51,-0.52094,0.00022,27.85081]
[1780101008659,25.82,73376.92,0.51,-0.52227,0.00022,27.84351]
[1780101011572,25.82,73373.97,0.51,-0.52292,0.00022,27.8398]
[1780101013743,25.82,73374.78,0.51,-0.52274,0.00022,27.84081]
[1780101013876,25.81,73374.86,0.51,-0.52273,0.00022,27.84091]
[1780101016163,25.81,73370.44,0.51,-0.5237,0.00022,27.83526]
[1780101016664,25.81,73366.06,0.51,-0.52467,0.00022,27.82949]
[1780101021746,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101021882,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022095,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022149,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022319,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022393,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022535,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022574,25.81,73364.69,0.51,-0.52498,0.00022,27.82764]
[1780101022649,25.81,73364.59,0.51,-0.525,0.00022,27.8275]
[1780101023049,25.81,73364.59,0.51,-0.525,0.00022,27.8275]
[1780101023113,25.81,73364.59,0.51,-0.525,0.00022,27.8275]
[1780101023687,25.81,73356.85,0.51,-0.52671,0.00022,27.81682]
[1780101027686,25.81,73353.48,0.51,-0.52746,0.00022,27.81199]
[1780101032720,25.8,73351.95,0.51,-0.5278,0.00022,27.80683]
[1780101037755,25.8,73347.77,0.51,-0.52873,0.00022,27.80065]
[1780101041392,25.8,73347.45,0.51,-0.5288,0.00022,27.80017]
[1780101041786,25.8,73346.52,0.51,-0.52901,0.00022,27.79876]
[1780101046831,25.79,73344.96,0.51,-0.52936,0.00022,27.79637]
[1780101051861,25.79,73343.04,0.51,-0.52979,0.00022,27.79339]
[1780101056902,25.78,73342.81,0.51,-0.52985,0.00022,27.793]
[1780101058796,25.78,73336.08,0.51,-0.53134,0.00022,27.78246]
[1780101060757,25.78,73330.72,0.51,-0.53253,0.00022,27.77379]
[1780101065779,25.78,73325.97,0.51,-0.53358,0.00022,27.76592]
[1780101066139,25.78,73325.62,0.51,-0.53365,0.00022,27.76533]
[1780101066753,25.78,73326.47,0.51,-0.53347,0.00022,27.76676]
[1780101071774,25.78,73331.08,0.51,-0.53245,0.00022,27.77436]
[1780101076775,25.77,73329.66,0.51,-0.53278,0.00022,27.77198]
[1780101081802,25.77,73333.48,0.51,-0.53193,0.00022,27.77823]
[1780101086806,25.77,73334.34,0.51,-0.53173,0.00022,27.77963]
[1780101091845,25.78,73335.01,0.51,-0.53159,0.00022,27.77779]
[1780101096856,25.77,73333.53,0.51,-0.53192,0.00022,27.77536]
[1780101101900,25.76,73332.5,0.51,-0.53216,0.00022,27.77363]
[1780101106918,25.76,73329.82,0.51,-0.53276,0.00022,27.76919]
[1780101111939,25.75,73328.7,0.51,-0.53302,0.00022,27.76728]
[1780101116960,25.75,73328.44,0.51,-0.53309,0.00022,27.76679]
[1780101121980,25.74,73327.19,0.51,-0.53337,0.00022,27.76465]
[1780101123847,25.74,73333.11,0.51,-0.53207,0.00022,27.77438]
[1780101127772,25.73,73339.77,0.51,-0.5306,0.00022,27.78495]
[1780101132802,25.73,73342.97,0.51,-0.5299,0.00022,27.78987]
[1780101134128,25.73,73343.39,0.51,-0.52981,0.00022,27.79051]
[1780101134452,25.73,73343.39,0.51,-0.52981,0.00022,27.79051]
[1780101134568,25.73,73343.39,0.51,-0.52981,0.00022,27.79051]
[1780101134662,25.73,73343.39,0.51,-0.52981,0.00022,27.79051]
[1780101134667,25.73,73343.56,0.51,-0.52978,0.00022,27.79077]
[1780101136710,25.73,73343.56,0.51,-0.52978,0.00022,27.79076]
[1780101136809,25.72,73351.3,0.51,-0.52806,0.00022,27.80238]
[1780101142469,25.72,73353.04,0.51,-0.52768,0.00022,27.80489]
[1780101148531,25.72,73352.46,0.51,-0.52782,0.00022,27.80402]
[1780101154572,25.71,73352.86,0.51,-0.52774,0.00022,27.80164]
[1780101159882,25.71,73354.51,0.51,-0.52738,0.00022,27.80401]
[1780101165651,25.71,73355.61,0.51,-0.52714,0.00022,27.80557]
[1780101170685,25.7,73356.83,0.51,-0.52687,0.00022,27.8073]
[1780101175721,25.7,73357.66,0.51,-0.52669,0.00022,27.80846]
[1780101180756,25.7,73357.25,0.51,-0.52679,0.00022,27.80786]
[1780101185800,25.7,73358.2,0.51,-0.52658,0.00022,27.80919]
[1780101191855,25.69,73356.43,0.51,-0.52697,0.00022,27.80666]
[1780101196890,25.69,73358.73,0.51,-0.52647,0.00022,27.80991]
[1780101201924,25.69,73358.95,0.51,-0.52642,0.00022,27.81021]
[1780101206960,25.69,73356.13,0.51,-0.52705,0.00022,27.80619]
[1780101211996,25.69,73356.46,0.51,-0.52698,0.00022,27.80372]
[1780101217066,25.69,73356.41,0.51,-0.527,0.00022,27.80364]
[1780101221623,25.68,73363.77,0.51,-0.52537,0.00022,27.81391]
[1780101224311,25.68,73367.8,0.51,-0.52447,0.00022,27.81934]
[1780101224968,25.68,73369.48,0.51,-0.5241,0.00022,27.82155]
[1780101229989,25.68,73368.51,0.51,-0.52432,0.00022,27.82025]
[1780101234996,25.68,73368.77,0.51,-0.52426,0.00022,27.82059]
[1780101240041,25.68,73368.77,0.51,-0.52426,0.00022,27.82059]
[1780101245045,25.68,73370.58,0.51,-0.52386,0.00022,27.82297]
[1780101245947,25.68,73376.83,0.51,-0.52248,0.00022,27.83098]
[1780101250971,25.68,73379.99,0.51,-0.52177,0.00022,27.83489]
[1780101256025,25.68,73381.1,0.51,-0.52153,0.00022,27.83624]
[1780101260999,25.67,73368.11,0.51,-0.52442,0.00022,27.81969]
[1780101261992,25.67,73363.01,0.51,-0.52555,0.00022,27.8128]
[1780101267020,25.67,73359.66,0.51,-0.52629,0.00022,27.80815]
[1780101271040,25.67,73353.95,0.51,-0.52756,0.00022,27.8]
[1780101276090,25.67,73350.13,0.51,-0.52841,0.00022,27.79147]
[1780101281121,25.68,73352.62,0.51,-0.52786,0.00022,27.79515]
[1780101281491,25.68,73352.62,0.51,-0.52786,0.00022,27.79515]
[1780101281953,25.68,73352.9,0.51,-0.52779,0.00022,27.79556]
[1780101284032,25.68,73347.16,0.51,-0.52907,0.00022,27.78704]
[1780101289040,25.67,73348.26,0.51,-0.52883,0.00022,27.78869]
[1780101294043,25.67,73348.06,0.51,-0.52887,0.00022,27.78839]
[1780101299049,25.67,73348.07,0.51,-0.52887,0.00022,27.78839]
[1780101301107,25.67,73354.96,0.51,-0.52734,0.00022,27.79852]
[1780101306122,25.67,73354.45,0.51,-0.52745,0.00022,27.7978]
[1780101311159,25.67,73354.73,0.51,-0.52739,0.00022,27.79821]
[1780101316208,25.67,73353.99,0.51,-0.52755,0.00022,27.79714]
[1780101321241,25.68,73353.99,0.51,-0.52755,0.00022,27.79715]
[1780101326247,25.68,73352.25,0.51,-0.52794,0.00022,27.79462]
[1780101328041,25.68,73343.73,0.51,-0.52983,0.00022,27.78182]
[1780101333069,25.68,73343.69,0.51,-0.52984,0.00022,27.77881]
[1780101338112,25.67,73344.16,0.51,-0.52974,0.00022,27.77952]
[1780101343133,25.68,73345.45,0.51,-0.52945,0.00022,27.78152]
[1780101348158,25.68,73346.21,0.51,-0.52928,0.00022,27.78269]
[1780101353196,25.68,73346.11,0.51,-0.5293,0.00022,27.78253]
[1780101358219,25.68,73347.29,0.51,-0.52904,0.00022,27.7843]
[1780101363238,25.67,73347.2,0.51,-0.52906,0.00022,27.78415]
[1780101368247,25.68,73350.82,0.51,-0.52826,0.00022,27.78957]
[1780101373253,25.68,73350.87,0.51,-0.52825,0.00022,27.78965]
[1780101378310,25.68,73350.59,0.51,-0.52831,0.00022,27.78925]
[1780101383337,25.68,73350.93,0.51,-0.52823,0.00022,27.78976]
[1780101388417,25.68,73353.65,0.51,-0.52762,0.00022,27.79375]
[1780101391202,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391479,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391514,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391549,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391625,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391683,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391821,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101391888,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101392103,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101392163,25.68,73362.26,0.51,-0.52572,0.00022,27.80301]
[1780101392107,25.68,73365.06,0.51,-0.52509,0.00022,27.80684]
[1780101392747,25.68,73371.35,0.51,-0.5237,0.00022,27.81519]
[1780101393744,25.68,73371.35,0.51,-0.5237,0.00022,27.81519]
[1780101393823,25.68,73374.06,0.51,-0.5231,0.00022,27.81869]
[1780101399335,25.68,73376.6,0.51,-0.52253,0.00022,27.82189]
[1780101406615,25.68,73377.86,0.51,-0.52226,0.00022,27.82346]
[1780101412031,25.68,73381.35,0.51,-0.52148,0.00022,27.82775]
[1780101418469,25.68,73386.37,0.51,-0.52037,0.00022,27.83375]
[1780101422460,25.68,73390.57,0.51,-0.51943,0.00022,27.83859]
[1780101422721,25.68,73391.43,0.51,-0.51924,0.00022,27.83956]
[1780101426593,25.68,73398.62,0.51,-0.51765,0.00022,27.84745]
[1780101428541,25.68,73404.93,0.51,-0.51624,0.00022,27.85401]
[1780101433571,25.68,73408.87,0.51,-0.51537,0.00022,27.85793]
[1780101434181,25.68,73407.94,0.51,-0.51557,0.00022,27.85702]
[1780101435567,25.68,73410.67,0.51,-0.51497,0.00022,27.85968]
[1780101435738,25.68,73411.38,0.51,-0.51481,0.00022,27.86036]
[1780101441632,25.69,73410.51,0.51,-0.515,0.00022,27.85954]
[1780101446783,25.69,73409.33,0.51,-0.51526,0.00022,27.8584]
[1780101451901,25.69,73409.33,0.51,-0.51526,0.00022,27.8584]
[1780101452808,25.69,73410.06,0.51,-0.51509,0.00022,27.85618]
[1780101452834,25.69,73410.06,0.51,-0.51509,0.00022,27.85618]
[1780101452873,25.69,73412.7,0.51,-0.51451,0.00022,27.85871]
[1780101453907,25.69,73412.7,0.51,-0.51451,0.00022,27.85871]
[1780101453963,25.69,73412.7,0.51,-0.51451,0.00022,27.85871]
[1780101454894,25.69,73420.85,0.51,-0.5127,0.00022,27.86611]
[1780101456611,25.69,73424.62,0.51,-0.51186,0.00022,27.86935]
[1780101457137,25.69,73426.39,0.51,-0.51147,0.00022,27.87082]
[1780101462156,25.68,73426.81,0.51,-0.51138,0.00022,27.87116]
[1780101467177,25.68,73429.41,0.51,-0.51081,0.00022,27.87326]
[1780101472187,25.68,73428.1,0.51,-0.5111,0.00022,27.8722]
[1780101475204,25.68,73421.86,0.51,-0.51249,0.00022,27.86697]
[1780101480209,25.67,73421.48,0.51,-0.51257,0.00022,27.86663]
[1780101484214,25.67,73415.19,0.51,-0.51398,0.00022,27.86098]
[1780101489226,25.66,73417.56,0.51,-0.51345,0.00022,27.86314]
[1780101494255,25.66,73417.56,0.51,-0.51346,0.00022,27.86313]
[1780101499275,25.65,73417.65,0.51,-0.51344,0.00022,27.8632]
[1780101504283,25.65,73416.82,0.51,-0.51363,0.00022,27.86244]
[1780101508309,25.64,73422.35,0.51,-0.5124,0.00022,27.86733]
[1780101513312,25.64,73421.72,0.51,-0.51255,0.00022,27.86384]
[1780101518333,25.63,73421.47,0.51,-0.51261,0.00022,27.86362]
[1780101523349,25.63,73421.41,0.51,-0.51263,0.00022,27.86355]
[1780101528370,25.62,73421.41,0.51,-0.51263,0.00022,27.86354]
[1780101531585,25.62,73421.4,0.51,-0.51264,0.00022,27.86353]
[1780101531620,25.62,73421.4,0.51,-0.51264,0.00022,27.86353]
[1780101531657,25.62,73421.4,0.51,-0.51264,0.00022,27.86353]
[1780101531748,25.62,73421.4,0.51,-0.51264,0.00022,27.86353]
[1780101531773,25.62,73421.4,0.51,-0.51264,0.00022,27.86353]
[1780101532269,25.62,73421.49,0.51,-0.51262,0.00022,27.8636]
[1780101533276,25.62,73427.16,0.51,-0.51136,0.00022,27.86841]
[1780101535296,25.62,73429.88,0.51,-0.51075,0.00022,27.87061]
[1780101536245,25.61,73429.55,0.51,-0.51083,0.00022,27.87034]
[1780101541333,25.61,73429.76,0.51,-0.51079,0.00022,27.8705]
[1780101547511,25.6,73429.75,0.51,-0.51079,0.00022,27.87048]
[1780101553924,25.6,73431.22,0.51,-0.51047,0.00022,27.87164]
[1780101563491,25.59,73427.3,0.51,-0.51135,0.00022,27.86848]
[1780101571548,25.59,73429.82,0.51,-0.51079,0.00022,27.86759]
[1780101576583,25.59,73429.76,0.51,-0.5108,0.00022,27.86754]
[1780101582072,25.59,73430.38,0.51,-0.51067,0.00022,27.86804]
[1780101587885,25.59,73429.16,0.51,-0.51094,0.00022,27.86705]
[1780101593704,25.58,73431.64,0.51,-0.51039,0.00022,27.86903]
[1780101600753,25.58,73431.24,0.51,-0.51048,0.00022,27.86871]
[1780101604782,25.58,73423.5,0.51,-0.51221,0.00022,27.86234]
[1780101609818,25.58,73421.78,0.51,-0.5126,0.00022,27.86084]
[1780101615859,25.57,73416.99,0.51,-0.51367,0.00022,27.85656]
[1780101620895,25.57,73417.1,0.51,-0.51365,0.00022,27.85665]
[1780101625929,25.56,73417.59,0.51,-0.51354,0.00022,27.85708]
[1780101631971,25.55,73418.22,0.51,-0.51341,0.00022,27.85471]
[1780101638244,25.55,73418.87,0.51,-0.51327,0.00022,27.85528]
[1780101644077,25.54,73419.83,0.51,-0.51306,0.00022,27.85613]
[1780101650099,25.54,73418.14,0.51,-0.51345,0.00022,27.8546]
[1780101655261,25.53,73417.81,0.51,-0.51352,0.00022,27.85429]
[1780101661177,25.53,73419.98,0.51,-0.51304,0.00022,27.85623]
[1780101666208,25.52,73421.14,0.51,-0.51279,0.00022,27.85725]
[1780101671248,25.52,73426.58,0.51,-0.51157,0.00022,27.8619]
[1780101676273,25.51,73426.48,0.51,-0.5116,0.00022,27.86181]
[1780101681319,25.52,73427.14,0.51,-0.51145,0.00022,27.86236]
[1780101686355,25.51,73422.86,0.51,-0.51241,0.00022,27.85873]
[1780101687363,25.51,73417.34,0.51,-0.51365,0.00022,27.85382]
[1780101692397,25.51,73420.07,0.51,-0.51304,0.00022,27.85334]
[1780101697561,25.5,73421.71,0.51,-0.51268,0.00022,27.85478]
[1780101703473,25.5,73419.57,0.51,-0.51317,0.00022,27.85286]
[1780101708733,25.49,73419.5,0.51,-0.51319,0.00022,27.85279]
[1780101714551,25.48,73419.45,0.51,-0.5132,0.00022,27.85273]
[1780101721600,25.48,73420.6,0.51,-0.51295,0.00022,27.85375]
[1780101726786,25.47,73419.15,0.51,-0.51328,0.00022,27.85244]
[1780101735701,25.47,73418.25,0.51,-0.51349,0.00022,27.85161]
[1780101740735,25.46,73420.8,0.51,-0.51292,0.00022,27.85389]
[1780101746603,25.46,73422.12,0.51,-0.51263,0.00022,27.85505]
[1780101751058,25.46,73424.02,0.51,-0.5122,0.00022,27.85669]
[1780101751153,25.46,73428.68,0.51,-0.51116,0.00022,27.85766]
[1780101752988,25.46,73428.68,0.51,-0.51116,0.00022,27.85766]
[1780101753303,25.46,73437.15,0.51,-0.50926,0.00022,27.86427]
[1780101759033,25.46,73437.73,0.51,-0.50913,0.00022,27.8647]
[1780101764131,25.45,73436.32,0.51,-0.50945,0.00022,27.86365]
[1780101766986,25.45,73430.84,0.51,-0.51068,0.00022,27.85941]
[1780101772341,25.45,73427.78,0.51,-0.51137,0.00022,27.85691]
[1780101777929,25.45,73428.98,0.51,-0.5111,0.00022,27.85789]
[1780101785047,25.44,73427.58,0.51,-0.51142,0.00022,27.85673]
[1780101791089,25.44,73427.13,0.51,-0.51152,0.00022,27.85635]
[1780101795046,25.43,73426.17,0.51,-0.51174,0.00022,27.85555]
[1780101795510,25.43,73424.6,0.51,-0.51209,0.00022,27.85421]
[1780101800512,25.43,73421.7,0.51,-0.51275,0.00022,27.85169]
[1780101805524,25.43,73421.8,0.51,-0.51273,0.00022,27.85178]
[1780101810535,25.42,73421.97,0.51,-0.51269,0.00022,27.85192]
[1780101815542,25.42,73422.08,0.51,-0.51267,0.00022,27.84907]
[1780101820593,25.42,73422.07,0.51,-0.51268,0.00022,27.84906]
[1780101825621,25.41,73419.24,0.51,-0.51332,0.00022,27.84653]
[1780101830630,25.41,73424.02,0.51,-0.51225,0.00022,27.85074]
[1780101835645,25.41,73427.01,0.51,-0.51157,0.00022,27.85328]
[1780101840674,25.41,73428.31,0.51,-0.51128,0.00022,27.85436]
[1780101843539,25.42,73433.94,0.51,-0.51001,0.00022,27.85886]
[1780101848570,25.42,73436.25,0.51,-0.50949,0.00022,27.86062]
[1780101853594,25.42,73440.31,0.51,-0.50858,0.00022,27.8636]
[1780101858600,25.42,73440.29,0.51,-0.50859,0.00022,27.86359]
[1780101863618,25.42,73440.47,0.51,-0.50855,0.00022,27.86372]
[1780101868641,25.41,73443.57,0.51,-0.50785,0.00022,27.86589]
[1780101873667,25.41,73443.49,0.51,-0.50787,0.00022,27.8629]
[1780101878691,25.41,73442.27,0.51,-0.50815,0.00022,27.86206]
[1780101883710,25.41,73442.6,0.51,-0.50807,0.00022,27.86229]
[1780101888728,25.41,73442.57,0.51,-0.50808,0.00022,27.86226]
[1780101893746,25.41,73442.32,0.51,-0.50814,0.00022,27.86209]
[1780101898790,25.41,73442.89,0.51,-0.50801,0.00022,27.86249]
[1780101903797,25.41,73443.2,0.51,-0.50794,0.00022,27.8627]
[1780101908803,25.41,73443.14,0.51,-0.50795,0.00022,27.86266]
[1780101913832,25.41,73443.14,0.51,-0.50795,0.00022,27.86266]
[1780101918279,25.41,73443.14,0.51,-0.50795,0.00022,27.86266]
[1780101918646,25.41,73441.65,0.51,-0.50829,0.00022,27.86162]
[1780101919711,25.41,73435.31,0.51,-0.50971,0.00022,27.85697]
[1780101921627,25.41,73430.12,0.51,-0.51088,0.00022,27.85289]
[1780101922339,25.41,73430.12,0.51,-0.51088,0.00022,27.85289]
[1780101922352,25.41,73431.57,0.51,-0.51055,0.00022,27.85405]
[1780101924606,25.41,73437.57,0.51,-0.50921,0.00022,27.85866]
[1780101930366,25.41,73438.64,0.51,-0.50897,0.00022,27.85945]
[1780101936101,25.41,73441.96,0.51,-0.50822,0.00022,27.8589]
[1780101941140,25.41,73441.27,0.51,-0.50838,0.00022,27.85842]
[1780101947178,25.41,73441.21,0.51,-0.50839,0.00022,27.85837]
[1780101957048,25.41,73441.63,0.51,-0.5083,0.00022,27.85867]
[1780101962269,25.41,73441.81,0.51,-0.50826,0.00022,27.8588]
[1780101962318,25.41,73441.65,0.51,-0.50829,0.00022,27.85868]
[1780101965465,25.41,73433.34,0.51,-0.51016,0.00022,27.85251]
[1780101970651,25.41,73434.43,0.51,-0.50991,0.00022,27.85336]
[1780101976380,25.41,73436.98,0.51,-0.50934,0.00022,27.85529]
[1780101981415,25.41,73438.07,0.51,-0.50909,0.00022,27.8561]
[1780101987340,25.41,73440.37,0.51,-0.50858,0.00022,27.85778]
[1780101992557,25.41,73442.88,0.51,-0.50801,0.00022,27.85661]
[1780101997691,25.41,73444.59,0.51,-0.50763,0.00022,27.85779]
[1780102002761,25.41,73444.89,0.51,-0.50756,0.00022,27.85799]
[1780102009612,25.41,73443.84,0.51,-0.5078,0.00022,27.85728]
[1780102015654,25.41,73444.16,0.51,-0.50773,0.00022,27.85749]
[1780102020689,25.41,73444.18,0.51,-0.50773,0.00022,27.85751]
[1780102025727,25.41,73444.26,0.51,-0.50771,0.00022,27.85756]
[1780102030759,25.4,73443.94,0.51,-0.50778,0.00022,27.85734]
[1780102035794,25.4,73443.51,0.51,-0.50788,0.00022,27.85704]
[1780102040815,25.4,73443.22,0.51,-0.50794,0.00022,27.85684]
[1780102045864,25.4,73443.11,0.51,-0.50797,0.00022,27.85676]
[1780102051224,25.4,73443.08,0.51,-0.50798,0.00022,27.85381]
[1780102054642,25.4,73443.45,0.51,-0.5079,0.00022,27.85406]
[1780102054723,25.4,73443.45,0.51,-0.5079,0.00022,27.85406]
[1780102054726,25.4,73443.51,0.51,-0.50788,0.00022,27.8541]
[1780102057466,25.4,73445.46,0.51,-0.50745,0.00022,27.85543]
[1780102057505,25.4,73449.2,0.51,-0.5066,0.00022,27.85789]
[1780102063911,25.4,73450.11,0.51,-0.5064,0.00022,27.85846]
[1780102069132,25.4,73450.33,0.51,-0.50635,0.00022,27.8586]
[1780102076424,25.4,73450.52,0.51,-0.50631,0.00022,27.85872]
[1780102082122,25.4,73450.81,0.51,-0.50624,0.00022,27.85891]
[1780102087421,25.4,73451.73,0.51,-0.50603,0.00022,27.85948]
[1780102093200,25.4,73456.96,0.51,-0.50486,0.00022,27.86258]
[1780102098236,25.4,73457.97,0.51,-0.50463,0.00022,27.86315]
[1780102100250,25.4,73451.23,0.51,-0.50614,0.00022,27.85917]
[1780102105284,25.4,73449.37,0.51,-0.50656,0.00022,27.858]
[1780102110624,25.41,73451.32,0.51,-0.50612,0.00022,27.85923]
[1780102115741,25.41,73451.64,0.51,-0.50605,0.00022,27.85649]
[1780102121715,25.41,73450.92,0.51,-0.50621,0.00022,27.85605]
[1780102127438,25.41,73450.29,0.51,-0.50635,0.00022,27.85565]
[1780102132473,25.41,73449.58,0.51,-0.50651,0.00022,27.8552]
[1780102137508,25.41,73450.86,0.51,-0.50623,0.00022,27.85601]
[1780102142544,25.41,73450.67,0.51,-0.50627,0.00022,27.85589]
[1780102147578,25.41,73451.52,0.51,-0.50608,0.00022,27.85642]
[1780102152611,25.41,73451.77,0.51,-0.50602,0.00022,27.85657]
[1780102158655,25.41,73451.95,0.51,-0.50598,0.00022,27.85669]
[1780102165705,25.41,73452.88,0.51,-0.50577,0.00022,27.85725]
[1780102170742,25.41,73450.84,0.51,-0.50623,0.00022,27.856]
[1780102182825,25.41,73450.06,0.51,-0.50641,0.00022,27.85257]
[1780102187863,25.41,73451.08,0.51,-0.50618,0.00022,27.85321]
[1780102192895,25.41,73449.08,0.51,-0.50663,0.00022,27.85195]
[1780102195101,25.41,73446.19,0.51,-0.50728,0.00022,27.85007]
[1780102195917,25.41,73439.35,0.51,-0.50881,0.00022,27.84531]
[1780102200951,25.41,73439.84,0.51,-0.5087,0.00022,27.84566]
[1780102205989,25.41,73440.68,0.51,-0.50851,0.00022,27.84627]
[1780102211023,25.41,73448.17,0.51,-0.50683,0.00022,27.85137]
[1780102216056,25.41,73450.92,0.51,-0.50621,0.00022,27.85312]
[1780102221091,25.41,73450.94,0.51,-0.50621,0.00022,27.85313]
[1780102226395,25.41,73453.08,0.51,-0.50573,0.00022,27.85444]
[1780102232490,25.41,73453.14,0.51,-0.50571,0.00022,27.85155]
[1780102238210,25.42,73452.99,0.51,-0.50575,0.00022,27.85146]
[1780102243246,25.42,73453.3,0.51,-0.50567,0.00022,27.85164]
[1780102248281,25.42,73453.05,0.51,-0.50573,0.00022,27.85149]
[1780102254646,25.42,73452.99,0.51,-0.50574,0.00022,27.85146]
[1780102259993,25.42,73452.05,0.51,-0.50595,0.00022,27.85089]
[1780102263391,25.42,73444.65,0.51,-0.50761,0.00022,27.84611]
[1780102268422,25.42,73444.07,0.51,-0.50775,0.00022,27.84571]
[1780102273456,25.42,73444.79,0.51,-0.50758,0.00022,27.8462]
[1780102278492,25.42,73449.13,0.51,-0.50661,0.00022,27.84906]
[1780102284446,25.42,73443.84,0.51,-0.5078,0.00022,27.84555]
[1780102294927,25.42,73443.2,0.51,-0.50795,0.00022,27.84218]
[1780102300645,25.42,73447.22,0.51,-0.50704,0.00022,27.84488]
[1780102307695,25.42,73448.99,0.51,-0.50665,0.00022,27.84603]
[1780102312730,25.41,73447.62,0.51,-0.50696,0.00022,27.84514]
[1780102317764,25.41,73446.73,0.51,-0.50716,0.00022,27.84456]
[1780102322809,25.41,73446.77,0.51,-0.50715,0.00022,27.84458]
[1780102327864,25.41,73442.44,0.51,-0.50813,0.00022,27.84164]
[1780102332899,25.41,73441.97,0.51,-0.50823,0.00022,27.8413]
[1780102337937,25.4,73442.35,0.51,-0.50815,0.00022,27.84157]
[1780102339846,25.4,73447.4,0.51,-0.50701,0.00022,27.84499]
[1780102340144,25.4,73457.8,0.51,-0.50467,0.00022,27.85133]
[1780102341561,25.4,73457.8,0.51,-0.50467,0.00022,27.85133]
[1780102341495,25.4,73483.75,0.51,-0.49884,0.00022,27.86296]
[1780102342404,25.4,73483.75,0.51,-0.49884,0.00022,27.86296]
[1780102342530,25.4,73483.75,0.51,-0.49884,0.00022,27.86296]
[1780102342502,25.4,73488.95,0.51,-0.49767,0.00022,27.86457]
[1780102342581,25.4,73488.95,0.51,-0.49767,0.00022,27.86457]
[1780102342845,25.4,73488.95,0.51,-0.49767,0.00022,27.86457]
[1780102342993,25.4,73488.66,0.51,-0.49773,0.00022,27.86449]
[1780102346688,25.4,73485.65,0.51,-0.49841,0.00022,27.86357]
[1780102346792,25.4,73485.65,0.51,-0.49841,0.00022,27.86357]
[1780102347533,25.4,73483.53,0.51,-0.49889,0.00022,27.86288]
[1780102349119,25.4,73480.97,0.51,-0.49946,0.00022,27.862]
[1780102349562,25.4,73477.72,0.51,-0.50019,0.00022,27.86079]
[1780102354604,25.4,73480.3,0.51,-0.49961,0.00022,27.85882]
[1780102359606,25.41,73478.59,0.51,-0.5,0.00022,27.85818]
[1780102364678,25.41,73479.38,0.51,-0.49982,0.00022,27.85848]
[1780102369696,25.41,73480.46,0.51,-0.49957,0.00022,27.85888]
[1780102374775,25.42,73478.67,0.51,-0.49998,0.00022,27.85822]
[1780102379832,25.42,73479.36,0.51,-0.49982,0.00022,27.85847]
[1780102384650,25.42,73486.08,0.51,-0.49831,0.00022,27.86077]
[1780102385679,25.42,73491.25,0.51,-0.49715,0.00022,27.86227]
[1780102386298,25.42,73491.25,0.51,-0.49715,0.00022,27.86227]
[1780102391527,25.41,73491.29,0.51,-0.49714,0.00022,27.86228]
[1780102397373,25.41,73490.9,0.51,-0.49723,0.00022,27.86218]
[1780102398244,25.41,73490.9,0.51,-0.49723,0.00022,27.86218]
[1780102398585,25.41,73490.91,0.51,-0.49723,0.00022,27.86218]
[1780102403608,25.41,73494.61,0.51,-0.49639,0.00022,27.86312]
[1780102404011,25.41,73496.76,0.51,-0.49591,0.00022,27.86361]
[1780102404591,25.41,73497.21,0.51,-0.49581,0.00022,27.86371]
[1780102409593,25.41,73493.64,0.51,-0.49661,0.00022,27.86289]
[1780102414599,25.42,73495.41,0.51,-0.49621,0.00022,27.86037]
[1780102419637,25.43,73497.96,0.51,-0.49564,0.00022,27.86093]
[1780102424639,25.44,73492.92,0.51,-0.49677,0.00022,27.85977]
[1780102429653,25.45,73489.14,0.51,-0.49761,0.00022,27.85875]
[1780102434690,25.46,73485.67,0.51,-0.49839,0.00022,27.85771]
[1780102439709,25.47,73486.54,0.51,-0.49819,0.00022,27.85798]
[1780102444713,25.47,73486.48,0.51,-0.4982,0.00022,27.85796]
[1780102447795,25.48,73485.18,0.51,-0.49849,0.00022,27.85755]
[1780102447943,25.48,73485.18,0.51,-0.49849,0.00022,27.85755]
[1780102448077,25.48,73485.18,0.51,-0.49849,0.00022,27.85755]
[1780102448127,25.48,73485.18,0.51,-0.49849,0.00022,27.85755]
[1780102448237,25.48,73477.68,0.51,-0.50018,0.00022,27.8549]
[1780102449741,25.48,73473.93,0.51,-0.50102,0.00022,27.85339]
[1780102451661,25.48,73473.93,0.51,-0.50102,0.00022,27.85339]
[1780102451761,25.48,73469.08,0.51,-0.5021,0.00022,27.85126]
[1780102456787,25.48,73469.2,0.51,-0.50208,0.00022,27.85131]
[1780102461822,25.48,73470.84,0.51,-0.50171,0.00022,27.85206]
[1780102467124,25.48,73471.34,0.51,-0.50159,0.00022,27.85228]
[1780102472649,25.49,73471.99,0.51,-0.50145,0.00022,27.85257]
[1780102473676,25.49,73471.92,0.51,-0.50146,0.00022,27.8496]
[1780102473650,25.49,73465.68,0.51,-0.50286,0.00022,27.84671]
[1780102474545,25.49,73450.78,0.51,-0.5062,0.00022,27.83841]
[1780102476222,25.49,73452.12,0.51,-0.5059,0.00022,27.83923]
[1780102481666,25.49,73451.96,0.51,-0.50594,0.00022,27.83914]
[1780102486380,25.49,73458.55,0.51,-0.50446,0.00022,27.84298]
[1780102488015,25.5,73465.76,0.51,-0.50284,0.00022,27.84675]
[1780102490275,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102490989,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491212,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491310,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491453,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491527,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491622,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491650,25.5,73452.53,0.51,-0.50581,0.00022,27.83949]
[1780102491688,25.5,73440.45,0.51,-0.50851,0.00022,27.83152]
[1780102491836,25.5,73440.45,0.51,-0.50851,0.00022,27.83152]
[1780102491896,25.5,73440.45,0.51,-0.50851,0.00022,27.83152]
[1780102492055,25.5,73440.45,0.51,-0.50851,0.00022,27.83152]
[1780102492109,25.5,73440.45,0.51,-0.50851,0.00022,27.83152]
[1780102492155,25.5,73428.48,0.51,-0.5112,0.00022,27.82236]
[1780102493376,25.5,73428.48,0.51,-0.5112,0.00022,27.82236]
[1780102493475,25.5,73429.82,0.51,-0.5109,0.00022,27.82345]
[1780102494058,25.5,73429.82,0.51,-0.5109,0.00022,27.82345]
[1780102499093,25.51,73431.69,0.51,-0.51047,0.00022,27.82495]
[1780102501309,25.51,73438.47,0.51,-0.50895,0.00022,27.8301]
[1780102502309,25.51,73444.67,0.51,-0.50756,0.00022,27.83446]
[1780102504773,25.51,73446.81,0.51,-0.50708,0.00022,27.83588]
[1780102505653,25.51,73453.62,0.51,-0.50555,0.00022,27.84015]
[1780102510685,25.51,73456.14,0.51,-0.50499,0.00022,27.84163]
[1780102515731,25.51,73456.15,0.51,-0.50499,0.00022,27.84164]
[1780102520787,25.52,73451.8,0.51,-0.50596,0.00022,27.83906]
[1780102525813,25.52,73453.11,0.51,-0.50566,0.00022,27.83985]
[1780102530850,25.52,73454.95,0.51,-0.50525,0.00022,27.84094]
[1780102535927,25.52,73453.37,0.51,-0.5056,0.00022,27.83707]
[1780102540931,25.52,73454.3,0.51,-0.50539,0.00022,27.83763]
[1780102545970,25.53,73452.3,0.51,-0.50584,0.00022,27.83643]
[1780102551006,25.53,73452.72,0.51,-0.50575,0.00022,27.83669]
[1780102556027,25.53,73450.05,0.51,-0.50634,0.00022,27.83504]
[1780102561069,25.53,73449.52,0.51,-0.50646,0.00022,27.83471]
[1780102566106,25.54,73453.71,0.51,-0.50552,0.00022,27.83728]
[1780102571135,25.54,73457.08,0.51,-0.50477,0.00022,27.83924]
[1780102576138,25.54,73458.0,0.51,-0.50456,0.00022,27.83976]
[1780102581148,25.54,73455.31,0.51,-0.50516,0.00022,27.83823]
[1780102586193,25.54,73453.81,0.51,-0.50549,0.00022,27.83735]
[1780102591251,25.54,73451.13,0.51,-0.50609,0.00022,27.83573]
[1780102596299,25.54,73453.05,0.51,-0.50566,0.00022,27.83396]
[1780102598798,25.55,73444.45,0.51,-0.50759,0.00022,27.82847]
[1780102603820,25.55,73444.83,0.51,-0.5075,0.00022,27.82873]
[1780102608851,25.55,73446.6,0.51,-0.5071,0.00022,27.82991]
[1780102613862,25.55,73450.95,0.51,-0.50613,0.00022,27.83269]
[1780102617778,25.56,73457.92,0.51,-0.50457,0.00022,27.83679]
[1780102618863,25.56,73464.58,0.51,-0.50308,0.00022,27.84031]
[1780102623870,25.56,73462.96,0.51,-0.50344,0.00022,27.83949]
[1780102628892,25.56,73458.99,0.51,-0.50433,0.00022,27.83738]
[1780102633919,25.56,73461.56,0.51,-0.50375,0.00022,27.83876]
[1780102638935,25.56,73462.05,0.51,-0.50364,0.00022,27.83902]
[1780102643952,25.56,73462.41,0.51,-0.50356,0.00022,27.8392]
[1780102648994,25.56,73462.65,0.51,-0.50351,0.00022,27.83933]
[1780102654016,25.57,73462.83,0.51,-0.50347,0.00022,27.83649]
[1780102659030,25.57,73462.83,0.51,-0.50347,0.00022,27.83649]
[1780102664061,25.57,73463.17,0.51,-0.50339,0.00022,27.83666]
[1780102669078,25.57,73463.58,0.51,-0.5033,0.00022,27.83687]
[1780102674120,25.57,73465.57,0.51,-0.50285,0.00022,27.83787]
[1780102679127,25.57,73464.68,0.51,-0.50305,0.00022,27.83743]
[1780102684145,25.57,73464.65,0.51,-0.50306,0.00022,27.83741]
[1780102689169,25.58,73467.08,0.51,-0.50251,0.00022,27.8386]
[1780102694199,25.58,73467.58,0.51,-0.5024,0.00022,27.83883]
[1780102699225,25.58,73465.09,0.51,-0.50296,0.00022,27.83763]
[1780102704227,25.58,73467.17,0.51,-0.50249,0.00022,27.83864]
[1780102709281,25.58,73471.65,0.51,-0.50149,0.00022,27.84069]
[1780102714292,25.58,73476.53,0.51,-0.5004,0.00022,27.83978]
[1780102719378,25.58,73475.06,0.51,-0.50073,0.00022,27.83919]
[1780102724424,25.58,73473.12,0.51,-0.50116,0.00022,27.83838]
[1780102729442,25.58,73471.36,0.51,-0.50155,0.00022,27.83762]
[1780102729945,25.58,73471.36,0.51,-0.50155,0.00022,27.83762]
[1780102730871,25.59,73471.42,0.51,-0.50154,0.00022,27.83765]
[1780102732328,25.6,73471.42,0.51,-0.50153,0.00022,27.83765]
[1780102732378,25.6,73471.42,0.51,-0.50153,0.00022,27.83765]
[1780102732416,25.6,73471.42,0.51,-0.50153,0.00022,27.83765]
[1780102732471,25.6,73471.42,0.51,-0.50153,0.00022,27.83765]
[1780102732622,25.6,73471.42,0.51,-0.50153,0.00022,27.83765]
[1780102732652,25.6,73471.42,0.51,-0.50153,0.00022,27.83765]
[1780102732742,25.61,73471.08,0.51,-0.5016,0.00022,27.8375]
[1780102735761,25.66,73464.45,0.51,-0.50306,0.00022,27.8344]
[1780102739504,25.69,73460.74,0.51,-0.50387,0.00022,27.8325]
[1780102739789,25.7,73457.04,0.51,-0.50469,0.00022,27.83049]
[1780102741356,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741429,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741469,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741629,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741703,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741845,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741886,25.71,73455.39,0.51,-0.50505,0.00022,27.82956]
[1780102741909,25.73,73455.88,0.51,-0.50493,0.00022,27.82984]
[1780102742087,25.73,73455.88,0.51,-0.50493,0.00022,27.82984]
[1780102745355,25.77,73456.43,0.51,-0.50479,0.00022,27.83018]
[1780102745831,25.78,73455.74,0.51,-0.50493,0.00022,27.82979]
[1780102750865,25.84,73456.82,0.51,-0.50466,0.00022,27.83043]
[1780102755900,25.9,73459.56,0.51,-0.50402,0.00022,27.83195]
[1780102760936,25.92,73461.31,0.51,-0.50362,0.00022,27.83288]
[1780102765970,25.92,73462.82,0.51,-0.50329,0.00022,27.83365]
[1780102771007,25.93,73464.81,0.51,-0.50285,0.00022,27.83171]
[1780102776041,25.93,73464.4,0.51,-0.50294,0.00022,27.83151]
[1780102781075,25.94,73464.61,0.51,-0.50289,0.00022,27.83161]
[1780102788402,25.94,73464.87,0.51,-0.50283,0.00022,27.83174]
[1780102794536,25.95,73464.86,0.51,-0.50283,0.00022,27.83174]
[1780102795818,25.95,73464.79,0.51,-0.50284,0.00022,27.8317]
[1780102796074,25.95,73464.79,0.51,-0.50284,0.00022,27.8317]
[1780102795979,25.95,73441.08,0.51,-0.50806,0.00022,27.81774]
[1780102796137,25.95,73441.08,0.51,-0.50806,0.00022,27.81774]
[1780102796366,25.95,73441.08,0.51,-0.50806,0.00022,27.81774]
[1780102796436,25.95,73421.59,0.51,-0.51236,0.00022,27.80269]
[1780102798474,25.95,73416.68,0.51,-0.51344,0.00022,27.7984]
[1780102801225,25.96,73415.59,0.51,-0.51368,0.00022,27.79742]
[1780102801269,25.96,73415.59,0.51,-0.51368,0.00022,27.79742]
[1780102801327,25.96,73416.52,0.51,-0.51347,0.00022,27.79826]
[1780102802208,25.96,73416.52,0.51,-0.51347,0.00022,27.79826]
[1780102802241,25.96,73416.52,0.51,-0.51347,0.00022,27.79826]
[1780102802312,25.96,73415.69,0.51,-0.51365,0.00022,27.79751]
[1780102803221,25.96,73415.69,0.51,-0.51365,0.00022,27.79751]
[1780102806251,25.96,73427.06,0.51,-0.51115,0.00022,27.80725]
[1780102807297,25.96,73427.06,0.51,-0.51115,0.00022,27.80725]
[1780102807480,25.96,73427.06,0.51,-0.51115,0.00022,27.80725]
[1780102807582,25.96,73427.25,0.51,-0.5111,0.00022,27.80741]
[1780102810208,25.96,73426.08,0.51,-0.51136,0.00022,27.80646]
[1780102811003,25.96,73425.44,0.51,-0.5115,0.00022,27.80594]
[1780102816064,25.97,73422.58,0.51,-0.51213,0.00022,27.80356]
[1780102816968,25.97,73422.56,0.51,-0.51213,0.00022,27.80354]
[1780102816978,25.97,73422.56,0.51,-0.51213,0.00022,27.80354]
[1780102817121,25.97,73423.64,0.51,-0.51189,0.00022,27.80446]
[1780102817796,25.97,73441.01,0.51,-0.50807,0.00022,27.81771]
[1780102818445,25.97,73441.01,0.51,-0.50807,0.00022,27.81771]
[1780102818589,25.97,73441.01,0.51,-0.50807,0.00022,27.81771]
[1780102818648,25.97,73441.01,0.51,-0.50807,0.00022,27.81771]
[1780102818664,25.97,73455.3,0.51,-0.50492,0.00022,27.8267]
[1780102819964,25.97,73455.3,0.51,-0.50492,0.00022,27.8267]
[1780102820008,25.97,73449.92,0.51,-0.50611,0.00022,27.82352]
[1780102820567,25.97,73449.92,0.51,-0.50611,0.00022,27.82352]
[1780102820616,25.97,73451.38,0.51,-0.50578,0.00022,27.8244]
[1780102821573,25.97,73451.38,0.51,-0.50578,0.00022,27.8244]
[1780102826339,25.97,73454.8,0.51,-0.50503,0.00022,27.82641]
[1780102826372,25.97,73454.8,0.51,-0.50503,0.00022,27.82641]
[1780102826440,25.97,73453.71,0.51,-0.50527,0.00022,27.82578]
[1780102830300,25.97,73453.29,0.51,-0.50536,0.00022,27.82554]
[1780102830419,25.97,73452.96,0.51,-0.50544,0.00022,27.82534]
[1780102835699,25.97,73454.48,0.51,-0.5051,0.00022,27.82329]
[1780102841818,25.98,73448.07,0.51,-0.50651,0.00022,27.81944]
[1780102846538,25.99,73439.95,0.51,-0.50829,0.00022,27.81405]
[1780102852013,25.99,73437.97,0.51,-0.50872,0.00022,27.81266]
[1780102857057,26.0,73437.08,0.51,-0.50892,0.00022,27.81203]
[1780102858347,26.0,73433.23,0.51,-0.50976,0.00022,27.80919]
[1780102858470,26.0,73433.23,0.51,-0.50976,0.00022,27.80919]
[1780102858482,26.0,73433.23,0.51,-0.50976,0.00022,27.80919]
[1780102858560,26.0,73433.23,0.51,-0.50976,0.00022,27.80919]
[1780102858715,26.0,73433.23,0.51,-0.50976,0.00022,27.80919]
[1780102858724,26.0,73432.76,0.51,-0.50987,0.00022,27.80883]
[1780102863039,26.0,73429.87,0.51,-0.5105,0.00022,27.80661]
[1780102863105,26.0,73429.87,0.51,-0.5105,0.00022,27.80661]
[1780102863117,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863336,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863373,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863433,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863585,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863623,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863805,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102863864,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102864049,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102864131,26.0,73421.85,0.51,-0.51226,0.00022,27.80007]
[1780102864117,26.0,73417.42,0.51,-0.51324,0.00022,27.79622]
[1780102865340,26.0,73417.42,0.51,-0.51324,0.00022,27.79622]
[1780102866065,26.0,73417.15,0.51,-0.51329,0.00022,27.79598]
[1780102869204,26.01,73413.05,0.51,-0.51419,0.00022,27.79227]
[1780102869699,26.01,73413.05,0.51,-0.51419,0.00022,27.79227]
[1780102874733,26.01,73407.46,0.51,-0.51542,0.00022,27.78697]
[1780102880831,26.01,73407.11,0.51,-0.5155,0.00022,27.78663]
[1780102886603,26.0,73404.5,0.51,-0.51608,0.00022,27.78405]
[1780102891913,26.0,73399.89,0.51,-0.51709,0.00022,27.77936]
[1780102894890,26.0,73388.34,0.51,-0.51964,0.00022,27.76389]
[1780102899916,26.0,73390.76,0.51,-0.51911,0.00022,27.7666]
[1780102904373,25.99,73394.49,0.51,-0.51829,0.00022,27.77068]
[1780102905161,25.99,73399.27,0.51,-0.51724,0.00022,27.77576]
[1780102910874,25.99,73400.23,0.51,-0.51703,0.00022,27.77674]
[1780102911001,25.99,73400.23,0.51,-0.51703,0.00022,27.77674]
[1780102916038,25.99,73396.93,0.51,-0.51776,0.00022,27.77327]
[1780102922085,25.99,73394.71,0.51,-0.51825,0.00022,27.77089]
[1780102927120,25.98,73394.35,0.51,-0.51833,0.00022,27.7705]
[1780102933160,25.98,73390.2,0.51,-0.51925,0.00022,27.76592]
[1780102938199,25.98,73391.4,0.51,-0.51899,0.00022,27.76725]
[1780102943234,25.98,73390.84,0.51,-0.51911,0.00022,27.76662]
[1780102948270,25.98,73394.95,0.51,-0.51821,0.00022,27.77111]
[1780102953303,25.97,73397.62,0.51,-0.51763,0.00022,27.77102]
[1780102958339,25.97,73397.73,0.51,-0.51761,0.00022,27.77113]
[1780102964049,25.97,73398.62,0.51,-0.51741,0.00022,27.77206]
[1780102964115,25.97,73398.45,0.51,-0.51745,0.00022,27.77188]
[1780102966734,25.97,73398.38,0.51,-0.51747,0.00022,27.7718]
[1780102966957,25.97,73399.88,0.51,-0.51714,0.00022,27.77336]
[1780102974402,25.96,73399.57,0.51,-0.51721,0.00022,27.77304]
[1780102979498,25.96,73399.24,0.51,-0.51728,0.00022,27.77268]
[1780102985490,25.96,73399.79,0.51,-0.51717,0.00022,27.77324]
[1780102988624,25.96,73405.39,0.51,-0.51593,0.00022,27.77893]
[1780102990489,25.96,73404.79,0.51,-0.51606,0.00022,27.77833]
[1780102991251,25.96,73405.52,0.51,-0.5159,0.00022,27.77906]
[1780102996267,25.96,73408.88,0.51,-0.51516,0.00022,27.78234]
[1780103001318,25.96,73411.12,0.51,-0.51467,0.00022,27.78447]
[1780103006374,25.96,73411.38,0.51,-0.51461,0.00022,27.78472]
[1780103009321,25.96,73416.81,0.51,-0.51342,0.00022,27.78971]
[1780103009476,25.96,73416.81,0.51,-0.51342,0.00022,27.78971]
[1780103010301,25.96,73420.14,0.51,-0.51268,0.00022,27.79264]
[1780103014302,25.96,73426.91,0.51,-0.51119,0.00022,27.79538]
[1780103019305,25.96,73430.87,0.51,-0.51032,0.00022,27.79852]
[1780103024309,25.97,73431.31,0.51,-0.51022,0.00022,27.79887]
[1780103029322,25.97,73431.43,0.51,-0.51019,0.00022,27.79896]
[1780103031244,25.97,73431.43,0.51,-0.51019,0.00022,27.79897]
[1780103031252,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103031380,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103031564,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103031593,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103031712,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103031800,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103031838,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103032023,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103032047,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103032231,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103032256,25.97,73436.35,0.51,-0.5091,0.00022,27.80266]
[1780103032331,25.97,73443.75,0.51,-0.50747,0.00022,27.80782]
[1780103032551,25.97,73443.75,0.51,-0.50747,0.00022,27.80782]
[1780103032587,25.97,73443.75,0.51,-0.50747,0.00022,27.80782]
[1780103032797,25.97,73443.75,0.51,-0.50747,0.00022,27.80782]
[1780103032898,25.97,73444.56,0.51,-0.50729,0.00022,27.80836]
[1780103034359,25.97,73444.56,0.51,-0.50729,0.00022,27.80836]
[1780103034395,25.97,73444.56,0.51,-0.50729,0.00022,27.80836]
[1780103034873,25.97,73444.93,0.51,-0.50721,0.00022,27.8086]
[1780103035693,25.97,73444.93,0.51,-0.50721,0.00022,27.8086]
[1780103035932,25.97,73446.35,0.51,-0.5069,0.00022,27.80952]
[1780103041483,25.97,73449.97,0.51,-0.5061,0.00022,27.8118]
[1780103047965,25.97,73453.37,0.51,-0.50535,0.00022,27.81384]
[1780103053001,25.97,73453.34,0.51,-0.50536,0.00022,27.81382]
[1780103058035,25.97,73451.44,0.51,-0.50578,0.00022,27.81269]
[1780103064081,25.97,73453.23,0.51,-0.50538,0.00022,27.81375]
[1780103069118,25.97,73453.67,0.51,-0.50529,0.00022,27.81401]
[1780103072466,25.96,73453.28,0.51,-0.50538,0.00022,27.81084]
[1780103073270,25.96,73459.62,0.51,-0.50398,0.00022,27.81438]
[1780103078328,25.96,73458.26,0.51,-0.50428,0.00022,27.81365]
[1780103083339,25.96,73457.84,0.51,-0.50437,0.00022,27.81342]
[1780103088341,25.96,73457.25,0.51,-0.50451,0.00022,27.8131]
[1780103093356,25.96,73456.03,0.51,-0.50478,0.00022,27.81242]
[1780103096381,25.95,73450.08,0.51,-0.50609,0.00022,27.80892]
[1780103101384,25.95,73446.2,0.51,-0.50694,0.00022,27.80647]
[1780103106413,25.95,73446.04,0.51,-0.50698,0.00022,27.80637]
[1780103111447,25.95,73446.68,0.51,-0.50684,0.00022,27.80678]
[1780103111503,25.95,73446.68,0.51,-0.50684,0.00022,27.80678]
[1780103112419,25.95,73445.68,0.51,-0.50706,0.00022,27.80613]
[1780103113308,25.95,73436.44,0.51,-0.5091,0.00022,27.79976]
[1780103113713,25.95,73436.44,0.51,-0.5091,0.00022,27.79976]
[1780103113786,25.95,73432.37,0.51,-0.50999,0.00022,27.79673]
[1780103118816,25.96,73431.65,0.51,-0.51015,0.00022,27.79618]
[1780103124507,25.96,73439.74,0.51,-0.50836,0.00022,27.80213]
[1780103129542,25.97,73440.01,0.51,-0.5083,0.00022,27.80232]
[1780103134692,25.97,73443.78,0.51,-0.50747,0.00022,27.80196]
[1780103135400,25.97,73444.91,0.51,-0.50722,0.00022,27.80271]
[1780103136409,25.97,73451.89,0.51,-0.50568,0.00022,27.80708]
[1780103140371,25.97,73454.36,0.51,-0.50514,0.00022,27.80853]
[1780103145374,25.96,73455.36,0.51,-0.50492,0.00022,27.8091]
[1780103150410,25.96,73454.51,0.51,-0.50511,0.00022,27.80862]
[1780103151351,25.96,73446.1,0.51,-0.50696,0.00022,27.80348]
[1780103154405,25.96,73441.85,0.51,-0.5079,0.00022,27.80065]
[1780103159445,25.96,73443.27,0.51,-0.50759,0.00022,27.80161]
[1780103164474,25.96,73443.37,0.51,-0.50756,0.00022,27.80168]
[1780103167532,25.96,73448.85,0.51,-0.50636,0.00022,27.80522]
[1780103170516,25.96,73455.23,0.51,-0.50495,0.00022,27.80903]
[1780103175518,25.96,73456.69,0.51,-0.50463,0.00022,27.80985]
[1780103180545,25.96,73457.76,0.51,-0.50439,0.00022,27.81044]
[1780103185559,25.96,73453.75,0.51,-0.50528,0.00022,27.80817]
[1780103190570,25.96,73456.65,0.51,-0.50464,0.00022,27.80982]
[1780103195574,25.95,73457.55,0.51,-0.50445,0.00022,27.80738]
[1780103196812,25.95,73457.55,0.51,-0.50445,0.00022,27.80738]
[1780103197451,25.95,73457.55,0.51,-0.50445,0.00022,27.80738]
[1780103202463,25.95,73455.84,0.51,-0.50482,0.00022,27.80643]
[1780103207517,25.95,73455.36,0.51,-0.50493,0.00022,27.80616]
[1780103212530,25.95,73454.18,0.51,-0.50519,0.00022,27.80548]
[1780103217537,25.95,73453.41,0.51,-0.50536,0.00022,27.80503]
[1780103222561,25.94,73448.66,0.51,-0.50641,0.00022,27.80215]
[1780103227583,25.94,73450.05,0.51,-0.50611,0.00022,27.80301]
[1780103232603,25.94,73450.03,0.51,-0.50611,0.00022,27.803]
[1780103237618,25.94,73449.88,0.51,-0.50614,0.00022,27.80291]
[1780103242641,25.94,73450.07,0.51,-0.5061,0.00022,27.80302]
[1780103247663,25.94,73449.95,0.51,-0.50613,0.00022,27.80295]
[1780103252689,25.94,73449.02,0.51,-0.50634,0.00022,27.79943]
[1780103257710,25.94,73448.34,0.51,-0.50649,0.00022,27.79901]
[1780103262726,25.93,73448.68,0.51,-0.50642,0.00022,27.79922]
[1780103267751,25.93,73450.78,0.51,-0.50595,0.00022,27.80051]
[1780103272751,25.93,73451.17,0.51,-0.50587,0.00022,27.80075]
[1780103277776,25.93,73451.88,0.51,-0.50571,0.00022,27.80118]
[1780103282798,25.93,73452.45,0.51,-0.50559,0.00022,27.80152]
[1780103287825,25.93,73453.05,0.51,-0.50546,0.00022,27.80187]
[1780103292834,25.93,73453.72,0.51,-0.50531,0.00022,27.80226]
[1780103297850,25.92,73454.18,0.51,-0.50521,0.00022,27.80253]
[1780103302889,25.92,73458.15,0.51,-0.50433,0.00022,27.80476]
[1780103305646,25.92,73463.91,0.51,-0.50306,0.00022,27.80776]
[1780103310662,25.92,73463.89,0.51,-0.50307,0.00022,27.80775]
[1780103315703,25.92,73465.76,0.51,-0.50265,0.00022,27.80572]
[1780103320726,25.92,73465.99,0.51,-0.5026,0.00022,27.80584]
[1780103321294,25.92,73465.99,0.51,-0.5026,0.00022,27.80584]
[1780103321482,25.92,73466.36,0.51,-0.50252,0.00022,27.80601]
[1780103322474,25.92,73475.49,0.51,-0.50051,0.00022,27.81]
[1780103324908,25.92,73478.44,0.51,-0.49985,0.00022,27.81114]
[1780103329944,25.92,73479.58,0.51,-0.4996,0.00022,27.81156]
[1780103335986,25.93,73481.46,0.51,-0.49918,0.00022,27.81222]
[1780103341029,25.93,73478.33,0.51,-0.49987,0.00022,27.8111]
[1780103347068,25.94,73475.64,0.51,-0.50047,0.00022,27.81006]
[1780103352367,25.94,73480.07,0.51,-0.49949,0.00022,27.81173]
[1780103358143,25.94,73478.84,0.51,-0.49976,0.00022,27.81129]
[1780103362436,25.94,73484.55,0.51,-0.4985,0.00022,27.81326]
[1780103368213,25.94,73489.51,0.51,-0.4974,0.00022,27.81474]
[1780103371567,25.95,73489.36,0.51,-0.49744,0.00022,27.8147]
[1780103371606,25.95,73495.56,0.51,-0.49607,0.00022,27.81333]
[1780103371695,25.95,73495.56,0.51,-0.49607,0.00022,27.81333]
[1780103372473,25.95,73495.56,0.51,-0.49607,0.00022,27.81333]
[1780103372656,25.95,73496.0,0.51,-0.49597,0.00022,27.81343]
[1780103375500,25.95,73499.71,0.51,-0.49515,0.00022,27.8142]
[1780103375596,25.95,73499.15,0.51,-0.49528,0.00022,27.81409]
[1780103380618,25.95,73499.43,0.51,-0.49521,0.00022,27.81414]
[1780103385663,25.96,73500.78,0.51,-0.49492,0.00022,27.8144]
[1780103390678,25.96,73495.85,0.51,-0.496,0.00022,27.81339]
[1780103395706,25.97,73496.01,0.51,-0.49597,0.00022,27.81343]
[1780103400709,25.97,73496.1,0.51,-0.49594,0.00022,27.81345]
[1780103405728,25.98,73496.25,0.51,-0.49591,0.00022,27.81348]
[1780103410755,25.98,73496.95,0.51,-0.49576,0.00022,27.81363]
[1780103415766,25.99,73501.42,0.51,-0.49477,0.00022,27.81451]
[1780103419726,25.99,73508.32,0.51,-0.49325,0.00022,27.81553]
[1780103424758,25.99,73508.63,0.51,-0.49318,0.00022,27.81556]
[1780103428765,26.0,73514.74,0.51,-0.49184,0.00022,27.81611]
[1780103433785,26.0,73514.21,0.51,-0.49195,0.00022,27.81314]
[1780103438715,26.0,73498.03,0.51,-0.49551,0.00022,27.81092]
[1780103439711,26.0,73498.03,0.51,-0.49551,0.00022,27.81092]
[1780103443757,26.0,73490.72,0.51,-0.49712,0.00022,27.80918]
[1780103448799,26.01,73493.13,0.51,-0.49659,0.00022,27.8098]
[1780103453823,26.01,73496.1,0.51,-0.49594,0.00022,27.8105]
[1780103456714,26.02,73503.32,0.51,-0.49435,0.00022,27.81188]
[1780103461746,26.02,73508.47,0.51,-0.49321,0.00022,27.8126]
[1780103464838,26.02,73515.03,0.51,-0.49177,0.00022,27.81319]
[1780103466753,26.02,73522.54,0.51,-0.49012,0.00022,27.81342]
[1780103467297,26.02,73522.54,0.51,-0.49012,0.00022,27.81342]
[1780103467350,26.02,73513.58,0.51,-0.49209,0.00022,27.81309]
[1780103469300,26.02,73510.59,0.51,-0.49275,0.00022,27.81283]
[1780103474958,26.03,73508.12,0.51,-0.49329,0.00022,27.81256]
[1780103483322,26.03,73506.66,0.51,-0.49361,0.00022,27.81237]
[1780103488558,26.03,73505.64,0.51,-0.49383,0.00022,27.81223]
[1780103494547,26.04,73505.69,0.51,-0.49382,0.00022,27.8093]
[1780103502144,26.04,73505.69,0.51,-0.49382,0.00022,27.8093]
[1780103507183,26.04,73505.32,0.51,-0.4939,0.00022,27.80924]
[1780103512112,26.04,73505.01,0.51,-0.49397,0.00022,27.8092]
[1780103512809,26.04,73505.01,0.51,-0.49397,0.00022,27.8092]
[1780103517833,26.05,73505.0,0.51,-0.49397,0.00022,27.8092]
[1780103522861,26.05,73504.92,0.51,-0.49399,0.00022,27.80918]
[1780103527887,26.05,73504.93,0.51,-0.49399,0.00022,27.80919]
[1780103532906,26.06,73504.93,0.51,-0.49399,0.00022,27.80919]
[1780103537948,26.06,73504.27,0.51,-0.49413,0.00022,27.80909]
[1780103542969,26.06,73505.22,0.51,-0.49392,0.00022,27.80923]
[1780103548014,26.06,73505.0,0.51,-0.49397,0.00022,27.80919]
[1780103553031,26.07,73504.0,0.51,-0.49419,0.00022,27.8061]
[1780103558057,26.07,73502.32,0.51,-0.49456,0.00022,27.80583]
[1780103559871,26.07,73495.26,0.51,-0.49611,0.00022,27.80442]
[1780103561789,26.07,73494.6,0.51,-0.49625,0.00022,27.80427]
[1780103561842,26.07,73494.56,0.51,-0.49626,0.00022,27.80426]
[1780103566889,26.07,73494.53,0.51,-0.49627,0.00022,27.80425]
[1780103571923,26.08,73492.94,0.51,-0.49662,0.00022,27.80387]
[1780103576945,26.08,73491.12,0.51,-0.49702,0.00022,27.8034]
[1780103581947,26.08,73493.62,0.51,-0.49647,0.00022,27.80403]
[1780103586977,26.09,73492.7,0.51,-0.49667,0.00022,27.8038]
[1780103592022,26.09,73492.91,0.51,-0.49662,0.00022,27.80386]
[1780103597044,26.09,73492.92,0.51,-0.49662,0.00022,27.80386]
[1780103602044,26.1,73494.8,0.51,-0.4962,0.00022,27.80431]
[1780103605885,26.1,73482.35,0.51,-0.49893,0.00022,27.80076]
[1780103610935,26.1,73483.98,0.51,-0.49857,0.00022,27.8013]
[1780103615937,26.11,73485.82,0.51,-0.49817,0.00022,27.79894]
[1780103620943,26.11,73487.12,0.51,-0.49789,0.00022,27.79933]
[1780103625970,26.11,73486.9,0.51,-0.49793,0.00022,27.79927]
[1780103631038,26.11,73486.61,0.51,-0.498,0.00022,27.79918]
[1780103636071,26.12,73486.44,0.51,-0.49803,0.00022,27.79913]
[1780103641095,26.12,73489.86,0.51,-0.49728,0.00022,27.80011]
[1780103646105,26.12,73491.72,0.51,-0.49687,0.00022,27.80061]
[1780103651106,26.12,73492.52,0.51,-0.4967,0.00022,27.80081]
[1780103656132,26.13,73491.88,0.51,-0.49684,0.00022,27.80065]
[1780103661143,26.13,73493.81,0.51,-0.49641,0.00022,27.80113]
[1780103666178,26.13,73493.33,0.51,-0.49652,0.00022,27.80101]
[1780103671211,26.14,73493.01,0.51,-0.49659,0.00022,27.80093]
[1780103676218,26.14,73492.51,0.51,-0.4967,0.00022,27.79787]
[1780103681244,26.14,73492.08,0.51,-0.49679,0.00022,27.79776]
[1780103686247,26.14,73494.3,0.51,-0.4963,0.00022,27.7983]
[1780103691285,26.15,73494.93,0.51,-0.49617,0.00022,27.79845]
[1780103696362,26.15,73495.23,0.51,-0.4961,0.00022,27.79852]
[1780103701400,26.15,73489.73,0.51,-0.4973,0.00022,27.79713]
[1780103706418,26.15,73490.81,0.51,-0.49707,0.00022,27.79743]
[1780103711447,26.16,73491.12,0.51,-0.497,0.00022,27.79751]
[1780103716456,26.16,73491.46,0.51,-0.49692,0.00022,27.7976]
[1780103721523,26.16,73491.71,0.51,-0.49687,0.00022,27.79766]
[1780103721944,26.16,73491.71,0.51,-0.49687,0.00022,27.79766]
[1780103721989,26.16,73480.36,0.51,-0.49935,0.00022,27.79419]
[1780103722144,26.16,73480.36,0.51,-0.49935,0.00022,27.79419]
[1780103722181,26.16,73480.36,0.51,-0.49935,0.00022,27.79419]
[1780103722334,26.16,73480.36,0.51,-0.49935,0.00022,27.79419]
[1780103722374,26.16,73480.36,0.51,-0.49935,0.00022,27.79419]
[1780103723048,26.16,73471.91,0.51,-0.5012,0.00022,27.7909]
[1780103724730,26.17,73470.6,0.51,-0.50148,0.00022,27.79034]
[1780103727605,26.17,73470.26,0.51,-0.50156,0.00022,27.79019]
[1780103727719,26.17,73469.8,0.51,-0.50166,0.00022,27.78999]
[1780103732760,26.17,73470.21,0.51,-0.50157,0.00022,27.78723]
[1780103737795,26.17,73472.27,0.51,-0.50112,0.00022,27.78811]
[1780103742829,26.17,73473.38,0.51,-0.50088,0.00022,27.78858]
[1780103747865,26.17,73477.09,0.51,-0.50006,0.00022,27.79005]
[1780103749278,26.17,73476.98,0.51,-0.50009,0.00022,27.79]
[1780103749878,26.17,73478.39,0.51,-0.49978,0.00022,27.79053]
[1780103754914,26.17,73475.21,0.51,-0.50048,0.00022,27.78932]
[1780103759948,26.17,73476.5,0.51,-0.50019,0.00022,27.78982]
[1780103765903,26.17,73477.49,0.51,-0.49998,0.00022,27.7902]
[1780103771026,26.16,73478.37,0.51,-0.49979,0.00022,27.79053]
[1780103777068,26.16,73479.06,0.51,-0.49964,0.00022,27.79078]
[1780103781096,26.16,73485.75,0.51,-0.49817,0.00022,27.79303]
[1780103786130,26.16,73486.46,0.51,-0.49802,0.00022,27.79325]
[1780103790811,26.16,73493.48,0.51,-0.49648,0.00022,27.79516]
[1780103793912,26.16,73500.02,0.51,-0.49505,0.00022,27.79364]
[1780103796469,26.16,73500.11,0.51,-0.49503,0.00022,27.79365]
[1780103797121,26.17,73505.54,0.51,-0.49384,0.00022,27.79455]
[1780103802147,26.17,73507.62,0.51,-0.49339,0.00022,27.79483]
[1780103807160,26.17,73509.43,0.51,-0.49299,0.00022,27.79504]
[1780103812063,26.17,73503.22,0.51,-0.49435,0.00022,27.7942]
[1780103817064,26.17,73502.45,0.51,-0.49451,0.00022,27.79407]
[1780103822072,26.18,73501.63,0.51,-0.49469,0.00022,27.79393]
[1780103827079,26.18,73505.82,0.51,-0.49378,0.00022,27.79459]
[1780103832090,26.18,73505.34,0.51,-0.49388,0.00022,27.79452]
[1780103837115,26.18,73505.9,0.51,-0.49376,0.00022,27.7946]
[1780103841156,26.19,73497.35,0.51,-0.49563,0.00022,27.7931]
[1780103846164,26.19,73497.42,0.51,-0.49561,0.00022,27.79311]
[1780103851170,26.19,73495.22,0.51,-0.49609,0.00022,27.79263]
[1780103856195,26.19,73494.9,0.51,-0.49616,0.00022,27.78961]
[1780103861205,26.2,73490.87,0.51,-0.49704,0.00022,27.78861]
[1780103866205,26.2,73490.76,0.51,-0.49707,0.00022,27.78858]
[1780103869235,26.2,73497.0,0.51,-0.4957,0.00022,27.79008]
[1780103874240,26.2,73497.0,0.51,-0.4957,0.00022,27.79008]
[1780103879244,26.21,73498.55,0.51,-0.49536,0.00022,27.7904]
[1780103884263,26.21,73499.24,0.51,-0.49521,0.00022,27.79054]
[1780103889283,26.21,73499.87,0.51,-0.49507,0.00022,27.79066]
[1780103890574,26.21,73497.16,0.51,-0.49567,0.00022,27.79011]
[1780103890594,26.21,73497.16,0.51,-0.49567,0.00022,27.79011]
[1780103890829,26.21,73497.16,0.51,-0.49567,0.00022,27.79011]
[1780103890878,26.21,73497.16,0.51,-0.49567,0.00022,27.79011]
[1780103890936,26.21,73497.16,0.51,-0.49567,0.00022,27.79011]
[1780103890969,26.21,73497.16,0.51,-0.49567,0.00022,27.79011]
[1780103891004,26.21,73489.61,0.51,-0.49731,0.00022,27.78827]
[1780103891876,26.21,73489.61,0.51,-0.49731,0.00022,27.78827]
[1780103892883,26.21,73482.25,0.51,-0.49892,0.00022,27.78601]
[1780103896240,26.21,73480.81,0.51,-0.49924,0.00022,27.78552]
[1780103902723,26.22,73482.66,0.51,-0.49883,0.00022,27.78615]
[1780103907921,26.22,73484.44,0.51,-0.49844,0.00022,27.78673]
[1780103911897,26.22,73491.28,0.51,-0.49695,0.00022,27.78577]
[1780103915851,26.22,73493.21,0.51,-0.49653,0.00022,27.78626]
[1780103916075,26.22,73494.72,0.51,-0.4962,0.00022,27.78662]
[1780103925107,26.23,73494.89,0.51,-0.49616,0.00022,27.78666]
[1780103930150,26.23,73494.27,0.51,-0.49629,0.00022,27.78652]
[1780103934327,26.23,73499.35,0.51,-0.49518,0.00022,27.78761]
[1780103935177,26.23,73498.86,0.51,-0.49529,0.00022,27.78752]
[1780103941220,26.23,73501.67,0.51,-0.49468,0.00022,27.78804]
[1780103943299,26.23,73500.89,0.51,-0.49485,0.00022,27.7879]
[1780103944242,26.23,73502.77,0.51,-0.49444,0.00022,27.78823]
[1780103949277,26.24,73503.39,0.51,-0.4943,0.00022,27.78833]
[1780103954311,26.24,73503.72,0.51,-0.49423,0.00022,27.78838]
[1780103956272,26.24,73509.51,0.51,-0.49296,0.00022,27.78916]
[1780103957604,26.24,73516.43,0.51,-0.49145,0.00022,27.78972]
[1780103963374,26.24,73517.87,0.51,-0.49114,0.00022,27.78979]
[1780103968411,26.24,73518.64,0.51,-0.49097,0.00022,27.78981]
[1780103975459,26.24,73519.6,0.51,-0.49076,0.00022,27.7869]
[1780103981170,26.24,73518.39,0.51,-0.49103,0.00022,27.78686]
[1780103986878,26.25,73523.49,0.51,-0.48991,0.00022,27.78694]
[1780103992277,26.25,73521.51,0.51,-0.49035,0.00022,27.78693]
[1780103997614,26.26,73523.87,0.51,-0.48983,0.00022,27.78694]
[1780104001499,26.26,73523.13,0.51,-0.48999,0.00022,27.78694]
[1780104001547,26.26,73523.13,0.51,-0.48999,0.00022,27.78694]
[1780104003884,26.26,73525.57,0.51,-0.48946,0.00022,27.78691]
[1780104004180,26.26,73528.08,0.51,-0.48891,0.00022,27.78682]
[1780104006740,26.26,73528.05,0.51,-0.48892,0.00022,27.78682]
[1780104007183,26.25,73528.26,0.51,-0.48887,0.00022,27.78681]
[1780104011270,26.25,73519.78,0.51,-0.49072,0.00022,27.7869]
[1780104013738,26.25,73507.88,0.51,-0.49332,0.00022,27.78602]
[1780104015159,26.25,73506.1,0.51,-0.49371,0.00022,27.78579]
[1780104018931,26.25,73505.66,0.51,-0.4938,0.00022,27.78573]
[1780104019102,26.25,73505.66,0.51,-0.4938,0.00022,27.78573]
[1780104019191,26.25,73505.66,0.51,-0.4938,0.00022,27.78573]
[1780104019320,26.25,73505.66,0.51,-0.4938,0.00022,27.78573]
[1780104019356,26.25,73505.66,0.51,-0.4938,0.00022,27.78573]
[1780104019292,26.25,73497.2,0.51,-0.49565,0.00022,27.78423]
[1780104020789,26.25,73489.54,0.51,-0.49732,0.00022,27.78236]
[1780104022802,26.25,73495.2,0.51,-0.49608,0.00022,27.78379]
[1780104025108,26.26,73504.84,0.51,-0.49398,0.00022,27.78561]
[1780104028272,26.26,73504.92,0.51,-0.49396,0.00022,27.78562]
[1780104028373,26.26,73504.81,0.51,-0.49399,0.00022,27.7856]
[1780104031349,26.26,73498.94,0.51,-0.49527,0.00022,27.78164]
[1780104036349,26.26,73498.55,0.51,-0.49535,0.00022,27.78156]
[1780104041352,26.26,73501.87,0.51,-0.49463,0.00022,27.78219]
[1780104046384,26.26,73506.75,0.51,-0.49356,0.00022,27.78293]
[1780104051403,26.26,73507.73,0.51,-0.49335,0.00022,27.78306]
[1780104056450,26.26,73511.35,0.51,-0.49256,0.00022,27.78346]
[1780104061484,26.26,73513.58,0.51,-0.49207,0.00022,27.78365]
[1780104066492,26.26,73513.92,0.51,-0.492,0.00022,27.78367]
[1780104071511,26.26,73514.27,0.51,-0.49192,0.00022,27.7837]
[1780104076533,26.26,73509.3,0.51,-0.49301,0.00022,27.78324]
[1780104081537,26.26,73507.83,0.51,-0.49333,0.00022,27.78307]
[1780104086577,26.26,73502.66,0.51,-0.49446,0.00022,27.78232]
[1780104091600,26.27,73505.01,0.51,-0.49394,0.00022,27.77974]
[1780104096650,26.27,73509.9,0.51,-0.49288,0.00022,27.78037]
[1780104101710,26.27,73514.03,0.51,-0.49198,0.00022,27.78074]
[1780104106737,26.27,73515.53,0.51,-0.49165,0.00022,27.78084]
[1780104111770,26.27,73516.29,0.51,-0.49148,0.00022,27.78088]
[1780104116780,26.27,73517.55,0.51,-0.49121,0.00022,27.78094]
[1780104121816,26.26,73519.71,0.51,-0.49074,0.00022,27.78101]
[1780104126849,26.26,73521.33,0.51,-0.49039,0.00022,27.78104]
[1780104131850,26.26,73521.93,0.51,-0.49025,0.00022,27.78105]
[1780104136863,26.26,73523.02,0.51,-0.49002,0.00022,27.78105]
[1780104141895,26.26,73524.94,0.51,-0.4896,0.00022,27.78103]
[1780104146831,26.26,73526.41,0.51,-0.48928,0.00022,27.781]
[1780104147419,26.26,73526.81,0.51,-0.48919,0.00022,27.78098]
[1780104152451,26.26,73527.2,0.51,-0.48911,0.00022,27.77803]
[1780104152696,26.26,73527.42,0.51,-0.48906,0.00022,27.77802]
[1780104153476,26.26,73527.43,0.51,-0.48906,0.00022,27.77802]
[1780104158485,26.26,73529.16,0.51,-0.48868,0.00022,27.77794]
[1780104163498,26.26,73528.43,0.51,-0.48884,0.00022,27.77797]
[1780104168520,26.26,73527.59,0.51,-0.48902,0.00022,27.77801]
[1780104173559,26.26,73526.71,0.51,-0.48921,0.00022,27.77804]
[1780104178567,26.25,73525.15,0.51,-0.48955,0.00022,27.77808]
[1780104183581,26.25,73523.89,0.51,-0.48983,0.00022,27.7781]
[1780104183682,26.25,73523.89,0.51,-0.48983,0.00022,27.7781]
[1780104184231,26.25,73523.8,0.51,-0.48985,0.00022,27.7781]
[1780104189971,26.25,73523.84,0.51,-0.48984,0.00022,27.7781]
[1780104193261,26.26,73517.06,0.51,-0.49132,0.00022,27.77797]
[1780104197023,26.26,73525.09,0.51,-0.48957,0.00022,27.77809]
[1780104202057,26.25,73526.82,0.51,-0.48919,0.00022,27.77804]
[1780104207092,26.25,73530.09,0.51,-0.48848,0.00022,27.77788]
[1780104212127,26.25,73530.72,0.51,-0.48834,0.00022,27.7749]
[1780104218498,26.25,73528.91,0.51,-0.48873,0.00022,27.775]
[1780104224275,26.25,73528.83,0.51,-0.48875,0.00022,27.77501]
[1780104229425,26.25,73531.88,0.51,-0.48808,0.00022,27.77482]
[1780104235294,26.26,73528.03,0.51,-0.48892,0.00022,27.77505]
[1780104240325,26.26,73526.16,0.51,-0.48933,0.00022,27.77511]
[1780104245706,26.26,73525.97,0.51,-0.48937,0.00022,27.77512]
[1780104251402,26.26,73528.33,0.51,-0.48886,0.00022,27.77503]
[1780104256438,26.26,73527.47,0.51,-0.48905,0.00022,27.77507]
[1780104261473,26.27,73532.28,0.51,-0.488,0.00022,27.77479]
[1780104266508,26.27,73533.49,0.51,-0.48773,0.00022,27.77469]
[1780104271543,26.27,73534.23,0.51,-0.48757,0.00022,27.77167]
[1780104276579,26.28,73534.68,0.51,-0.48748,0.00022,27.77163]
[1780104277207,26.28,73534.68,0.51,-0.48748,0.00022,27.77163]
[1780104277293,26.28,73534.68,0.51,-0.48748,0.00022,27.77163]
[1780104277587,26.28,73534.96,0.51,-0.48742,0.00022,27.7716]
[1780104282621,26.28,73535.03,0.51,-0.4874,0.00022,27.7716]
[1780104287656,26.28,73537.42,0.51,-0.48688,0.00022,27.77133]
[1780104289078,26.28,73539.4,0.51,-0.48645,0.00022,27.77107]
[1780104289219,26.28,73539.4,0.51,-0.48645,0.00022,27.77107]
[1780104289464,26.28,73539.4,0.51,-0.48645,0.00022,27.77107]
[1780104289628,26.28,73539.4,0.51,-0.48645,0.00022,27.77107]
[1780104289580,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104289689,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104289832,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104289879,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290038,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290057,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290260,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290314,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290570,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290589,26.28,73538.36,0.51,-0.48668,0.00022,27.77121]
[1780104290671,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104290771,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104290810,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104290829,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104290865,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104290999,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104291043,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104291334,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104291367,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104291533,26.28,73545.54,0.51,-0.48511,0.00022,27.77007]
[1780104291565,26.28,73544.81,0.51,-0.48527,0.00022,27.77021]
[1780104294508,26.28,73543.42,0.51,-0.48557,0.00022,27.77045]
[1780104294539,26.28,73543.42,0.51,-0.48557,0.00022,27.77045]
[1780104294588,26.29,73543.79,0.51,-0.48549,0.00022,27.77039]
[1780104296194,26.29,73544.69,0.51,-0.4853,0.00022,27.77023]
[1780104296499,26.29,73544.84,0.51,-0.48526,0.00022,27.7702]
[1780104301609,26.29,73548.41,0.51,-0.48449,0.00022,27.7695]
[1780104302426,26.29,73542.19,0.51,-0.48584,0.00022,27.77066]
[1780104307828,26.3,73549.32,0.51,-0.48429,0.00022,27.76931]
[1780104311232,26.3,73550.44,0.51,-0.48405,0.00022,27.76906]
[1780104311677,26.3,73551.34,0.51,-0.48385,0.00022,27.76885]
[1780104316703,26.31,73553.52,0.51,-0.48338,0.00022,27.76832]
[1780104321707,26.31,73555.25,0.51,-0.483,0.00022,27.76787]
[1780104326711,26.32,73558.44,0.51,-0.48231,0.00022,27.76698]
[1780104331711,26.32,73559.02,0.51,-0.48219,0.00022,27.76681]
[1780104336751,26.32,73558.73,0.51,-0.48225,0.00022,27.76395]
[1780104341758,26.32,73560.72,0.51,-0.48182,0.00022,27.76335]
[1780104346788,26.32,73559.73,0.51,-0.48203,0.00022,27.76365]
[1780104351792,26.32,73557.35,0.51,-0.48255,0.00022,27.76435]
[1780104356849,26.32,73557.31,0.51,-0.48256,0.00022,27.76437]
[1780104360509,26.32,73557.65,0.51,-0.48249,0.00022,27.76427]
[1780104360545,26.32,73557.65,0.51,-0.48249,0.00022,27.76427]
[1780104360545,26.32,73557.65,0.51,-0.48249,0.00022,27.76427]
[1780104360572,26.32,73557.65,0.51,-0.48249,0.00022,27.76427]
[1780104360578,26.32,73557.73,0.51,-0.48247,0.00022,27.76425]
[1780104363218,26.32,73551.9,0.51,-0.48374,0.00022,27.76579]
[1780104369552,26.33,73553.74,0.51,-0.48334,0.00022,27.76533]
[1780104374295,26.33,73559.67,0.51,-0.48205,0.00022,27.76367]
[1780104379625,26.33,73557.55,0.51,-0.48251,0.00022,27.7643]
[1780104385043,26.33,73556.78,0.51,-0.48268,0.00022,27.76452]
[1780104391427,26.32,73555.5,0.51,-0.48295,0.00022,27.76192]
[1780104396452,26.32,73556.54,0.51,-0.48273,0.00022,27.76164]
[1780104401488,26.32,73558.61,0.51,-0.48228,0.00022,27.76104]
[1780104406522,26.32,73559.54,0.51,-0.48207,0.00022,27.76076]
[1780104411557,26.32,73559.61,0.51,-0.48206,0.00022,27.76074]
[1780104416592,26.32,73558.62,0.51,-0.48227,0.00022,27.76104]
[1780104421627,26.32,73556.64,0.51,-0.4827,0.00022,27.7616]
[1780104426764,26.32,73553.79,0.51,-0.48332,0.00022,27.76237]
[1780104431698,26.32,73560.04,0.51,-0.48196,0.00022,27.76061]
[1780104436733,26.32,73562.71,0.51,-0.48138,0.00022,27.75975]
[1780104441768,26.32,73565.37,0.51,-0.48081,0.00022,27.75885]
[1780104446802,26.32,73565.61,0.51,-0.48075,0.00022,27.75877]
[1780104451840,26.32,73565.48,0.51,-0.48078,0.00022,27.75586]
[1780104457880,26.32,73565.18,0.51,-0.48085,0.00022,27.75597]
[1780104462919,26.32,73566.3,0.51,-0.4806,0.00022,27.75558]
[1780104468836,26.32,73567.41,0.51,-0.48036,0.00022,27.75517]
[1780104469047,26.32,73566.86,0.51,-0.48048,0.00022,27.75538]
[1780104475003,26.33,73564.4,0.51,-0.48102,0.00022,27.75625]
[1780104480326,26.33,73564.4,0.51,-0.48102,0.00022,27.75625]
[1780104487089,26.33,73563.71,0.51,-0.48117,0.00022,27.75648]
[1780104492127,26.33,73563.69,0.51,-0.48117,0.00022,27.75649]
[1780104497160,26.33,73563.56,0.51,-0.4812,0.00022,27.75654]
[1780104502195,26.33,73560.61,0.51,-0.48184,0.00022,27.75749]
[1780104503262,26.33,73560.61,0.51,-0.48184,0.00022,27.75749]
[1780104503302,26.33,73560.61,0.51,-0.48184,0.00022,27.75749]
[1780104503371,26.33,73560.61,0.51,-0.48184,0.00022,27.75749]
[1780104503445,26.33,73560.61,0.51,-0.48184,0.00022,27.75749]
[1780104503589,26.33,73553.23,0.51,-0.48345,0.00022,27.75957]
[1780104504416,26.33,73546.63,0.51,-0.48488,0.00022,27.76105]
[1780104506303,26.33,73545.02,0.51,-0.48523,0.00022,27.76135]
[1780104514511,26.33,73546.4,0.51,-0.48493,0.00022,27.76109]
[1780104520609,26.32,73549.63,0.51,-0.48423,0.00022,27.75747]
[1780104526363,26.32,73548.22,0.51,-0.48453,0.00022,27.75777]
[1780104531399,26.32,73547.5,0.51,-0.48469,0.00022,27.75792]
[1780104536435,26.31,73546.04,0.51,-0.48501,0.00022,27.7582]
[1780104541471,26.31,73544.99,0.51,-0.48523,0.00022,27.7584]
[1780104546508,26.31,73544.91,0.51,-0.48525,0.00022,27.75841]
[1780104549528,26.31,73551.85,0.51,-0.48374,0.00022,27.75694]
[1780104554564,26.31,73554.43,0.51,-0.48318,0.00022,27.7563]
[1780104559600,26.31,73551.35,0.51,-0.48385,0.00022,27.75706]
[1780104564633,26.3,73549.55,0.51,-0.48424,0.00022,27.75747]
[1780104569669,26.3,73549.1,0.51,-0.48434,0.00022,27.75757]
[1780104574704,26.3,73549.26,0.51,-0.4843,0.00022,27.75459]
[1780104580749,26.3,73548.76,0.51,-0.48441,0.00022,27.75469]
[1780104585786,26.3,73548.7,0.51,-0.48442,0.00022,27.75471]
[1780104590819,26.29,73548.51,0.51,-0.48446,0.00022,27.75474]
[1780104595855,26.29,73548.6,0.51,-0.48444,0.00022,27.75472]
[1780104600889,26.29,73533.69,0.51,-0.48769,0.00022,27.75699]
[1780104601145,26.29,73533.69,0.51,-0.48769,0.00022,27.75699]
[1780104601938,26.29,73533.51,0.51,-0.48773,0.00022,27.75701]
[1780104606947,26.28,73533.65,0.51,-0.4877,0.00022,27.757]
[1780104611993,26.28,73536.36,0.51,-0.48711,0.00022,27.75672]
[1780104616997,26.28,73537.92,0.51,-0.48677,0.00022,27.75653]
[1780104622024,26.27,73538.68,0.51,-0.4866,0.00022,27.75643]
[1780104627027,26.26,73543.78,0.51,-0.48549,0.00022,27.75565]
[1780104632073,26.26,73544.43,0.51,-0.48535,0.00022,27.75258]
[1780104637122,26.25,73543.9,0.51,-0.48546,0.00022,27.75267]
[1780104640559,26.25,73543.64,0.51,-0.48552,0.00022,27.75272]
[1780104640800,26.25,73543.64,0.51,-0.48552,0.00022,27.75272]
[1780104640883,26.25,73543.64,0.51,-0.48552,0.00022,27.75272]
[1780104641006,26.25,73543.64,0.51,-0.48552,0.00022,27.75272]
[1780104641008,26.25,73542.64,0.51,-0.48573,0.00022,27.75289]
[1780104641507,26.25,73542.64,0.51,-0.48573,0.00022,27.75289]
[1780104641570,26.25,73542.64,0.51,-0.48573,0.00022,27.75289]
[1780104642023,26.25,73528.56,0.51,-0.48881,0.00022,27.7544]
[1780104642193,26.25,73528.87,0.51,-0.48874,0.00022,27.75438]
[1780104643591,26.25,73528.87,0.51,-0.48874,0.00022,27.75438]
[1780104643689,26.25,73529.83,0.51,-0.48853,0.00022,27.75433]
[1780104644205,26.25,73529.83,0.51,-0.48853,0.00022,27.75433]
[1780104648991,26.25,73535.9,0.51,-0.48721,0.00022,27.75382]
[1780104650503,26.25,73535.9,0.51,-0.48721,0.00022,27.75382]
[1780104651006,26.25,73536.33,0.51,-0.48711,0.00022,27.75377]
[1780104652022,26.25,73543.75,0.51,-0.48549,0.00022,27.7527]
[1780104656043,26.24,73546.49,0.51,-0.48489,0.00022,27.75218]
[1780104661044,26.24,73548.57,0.51,-0.48444,0.00022,27.75175]
[1780104666099,26.24,73549.23,0.51,-0.48429,0.00022,27.75161]
[1780104670209,26.23,73551.04,0.51,-0.4839,0.00022,27.75119]
[1780104671010,26.23,73551.26,0.51,-0.48385,0.00022,27.75114]
[1780104676010,26.23,73548.76,0.51,-0.48439,0.00022,27.7517]
[1780104678099,26.22,73542.38,0.51,-0.48579,0.00022,27.75292]
[1780104683133,26.22,73540.4,0.51,-0.48622,0.00022,27.75323]
[1780104687030,26.22,73547.59,0.51,-0.48465,0.00022,27.75195]
[1780104690053,26.22,73555.84,0.51,-0.48285,0.00022,27.74995]
[1780104695097,26.22,73560.8,0.51,-0.48176,0.00022,27.74553]
[1780104698322,26.22,73562.73,0.51,-0.48134,0.00022,27.7449]
[1780104698453,26.22,73562.73,0.51,-0.48134,0.00022,27.7449]
[1780104698609,26.22,73562.73,0.51,-0.48134,0.00022,27.7449]
[1780104698817,26.22,73562.73,0.51,-0.48134,0.00022,27.7449]
[1780104698914,26.22,73562.73,0.51,-0.48134,0.00022,27.7449]
[1780104699075,26.22,73562.73,0.51,-0.48134,0.00022,27.7449]
[1780104699016,26.22,73554.87,0.51,-0.48306,0.00022,27.74727]
[1780104699140,26.22,73554.87,0.51,-0.48306,0.00022,27.74727]
[1780104700062,26.23,73547.91,0.51,-0.48458,0.00022,27.74894]
[1780104702924,26.22,73555.84,0.51,-0.48285,0.00022,27.747]
[1780104703905,26.22,73555.84,0.51,-0.48285,0.00022,27.747]
[1780104704101,26.22,73555.84,0.51,-0.48285,0.00022,27.747]
[1780104704074,26.22,73568.45,0.51,-0.48009,0.00022,27.74286]
[1780104704232,26.22,73568.45,0.51,-0.48009,0.00022,27.74286]
[1780104704292,26.22,73568.45,0.51,-0.48009,0.00022,27.74286]
[1780104704471,26.22,73568.45,0.51,-0.48009,0.00022,27.74286]
[1780104704663,26.22,73568.45,0.51,-0.48009,0.00022,27.74286]
[1780104704691,26.22,73568.45,0.51,-0.48009,0.00022,27.74286]
[1780104704750,26.22,73579.1,0.51,-0.47777,0.00022,27.73832]
[1780104705654,26.22,73579.54,0.51,-0.47768,0.00022,27.73812]
[1780104706642,26.22,73579.54,0.51,-0.47768,0.00022,27.73812]
[1780104708695,26.22,73579.41,0.51,-0.4777,0.00022,27.73818]
[1780104712423,26.23,73574.74,0.51,-0.47872,0.00022,27.7403]
[1780104712703,26.23,73574.74,0.51,-0.47872,0.00022,27.7403]
[1780104714936,26.23,73573.27,0.51,-0.47904,0.00022,27.74093]
[1780104715050,26.23,73573.17,0.51,-0.47907,0.00022,27.74097]
[1780104720104,26.23,73571.95,0.51,-0.47933,0.00022,27.74148]
[1780104725024,26.23,73562.35,0.51,-0.48143,0.00022,27.74504]
[1780104727109,26.23,73560.79,0.51,-0.48177,0.00022,27.74554]
[1780104732116,26.24,73559.97,0.51,-0.48195,0.00022,27.74581]
[1780104737148,26.24,73561.13,0.51,-0.4817,0.00022,27.74544]
[1780104742180,26.25,73560.63,0.51,-0.48181,0.00022,27.74561]
[1780104747236,26.25,73557.28,0.51,-0.48254,0.00022,27.74662]
[1780104752277,26.25,73559.13,0.51,-0.48214,0.00022,27.74313]
[1780104757117,26.26,73566.0,0.51,-0.48064,0.00022,27.74086]
[1780104757459,26.26,73566.0,0.51,-0.48064,0.00022,27.74086]
[1780104757534,26.26,73566.0,0.51,-0.48064,0.00022,27.74086]
[1780104758038,26.26,73565.77,0.51,-0.48069,0.00022,27.74094]
[1780104760057,26.26,73555.39,0.51,-0.48295,0.00022,27.74421]
[1780104760577,26.26,73555.39,0.51,-0.48295,0.00022,27.74421]
[1780104761060,26.26,73556.82,0.51,-0.48264,0.00022,27.74381]
[1780104763078,26.26,73565.62,0.51,-0.48072,0.00022,27.74099]
[1780104768112,26.25,73560.54,0.51,-0.48183,0.00022,27.74269]
[1780104773143,26.25,73560.94,0.51,-0.48174,0.00022,27.74257]
[1780104778180,26.25,73560.96,0.51,-0.48174,0.00022,27.74256]
[1780104783217,26.25,73561.81,0.51,-0.48155,0.00022,27.74228]
[1780104789257,26.24,73563.06,0.51,-0.48128,0.00022,27.74186]
[1780104794292,26.24,73562.08,0.51,-0.48149,0.00022,27.74218]
[1780104799327,26.23,73558.47,0.51,-0.48228,0.00022,27.74331]
[1780104804828,26.23,73555.93,0.51,-0.48283,0.00022,27.74404]
[1780104804926,26.23,73555.38,0.51,-0.48295,0.00022,27.74419]
[1780104809931,26.23,73556.7,0.51,-0.48266,0.00022,27.74382]
[1780104811413,26.23,73550.67,0.51,-0.48398,0.00022,27.74243]
[1780104817213,26.23,73550.19,0.51,-0.48408,0.00022,27.74254]
[1780104817276,26.23,73550.12,0.51,-0.4841,0.00022,27.74255]
[1780104817450,26.23,73550.12,0.51,-0.4841,0.00022,27.74255]
[1780104817522,26.23,73550.12,0.51,-0.4841,0.00022,27.74255]
[1780104817527,26.23,73549.97,0.51,-0.48413,0.00022,27.74259]
[1780104822746,26.22,73550.04,0.51,-0.48411,0.00022,27.74257]
[1780104828531,26.22,73548.04,0.51,-0.48455,0.00022,27.74301]
[1780104833567,26.22,73548.33,0.51,-0.48448,0.00022,27.74295]
[1780104842907,26.22,73549.8,0.51,-0.48416,0.00022,27.74262]
[1780104850692,26.21,73550.65,0.51,-0.48398,0.00022,27.74242]
[1780104852959,26.21,73557.04,0.51,-0.48258,0.00022,27.74075]
[1780104858417,26.21,73560.97,0.51,-0.48172,0.00022,27.73956]
[1780104863783,26.21,73560.98,0.51,-0.48172,0.00022,27.73956]
[1780104868817,26.21,73560.92,0.51,-0.48173,0.00022,27.73958]
[1780104873856,26.21,73560.27,0.51,-0.48187,0.00022,27.73684]
[1780104878887,26.21,73560.21,0.51,-0.48189,0.00022,27.73686]
[1780104880283,26.21,73560.21,0.51,-0.48189,0.00022,27.73686]
[1780104881231,26.21,73559.6,0.51,-0.48202,0.00022,27.73705]
[1780104886240,26.21,73559.11,0.51,-0.48213,0.00022,27.7372]
[1780104891312,26.21,73559.22,0.51,-0.4821,0.00022,27.73716]
[1780104896354,26.21,73555.46,0.51,-0.48293,0.00022,27.73825]
[1780104899367,26.21,73556.0,0.51,-0.48281,0.00022,27.7381]
[1780104899544,26.21,73556.0,0.51,-0.48281,0.00022,27.7381]
[1780104899593,26.21,73556.0,0.51,-0.48281,0.00022,27.7381]
[1780104899754,26.21,73556.0,0.51,-0.48281,0.00022,27.7381]
[1780104900259,26.21,73549.78,0.51,-0.48417,0.00022,27.73967]
[1780104905275,26.21,73548.49,0.51,-0.48445,0.00022,27.73996]
[1780104911128,26.21,73548.95,0.51,-0.48435,0.00022,27.73986]
[1780104914148,26.21,73555.28,0.51,-0.48296,0.00022,27.7383]
[1780104920481,26.21,73554.9,0.51,-0.48305,0.00022,27.7384]
[1780104926232,26.21,73553.87,0.51,-0.48327,0.00022,27.73867]
[1780104931267,26.21,73554.07,0.51,-0.48323,0.00022,27.73567]
[1780104936305,26.2,73559.2,0.51,-0.4821,0.00022,27.73421]
[1780104940333,26.21,73565.88,0.51,-0.48065,0.00022,27.73199]
[1780104945367,26.21,73566.66,0.51,-0.48048,0.00022,27.7317]
[1780104949051,26.21,73566.72,0.51,-0.48046,0.00022,27.73168]
[1780104949338,26.21,73566.8,0.51,-0.48045,0.00022,27.73165]
[1780104954353,26.21,73562.32,0.51,-0.48142,0.00022,27.73322]
[1780104959369,26.21,73562.03,0.51,-0.48149,0.00022,27.73332]
[1780104964382,26.21,73558.79,0.51,-0.4822,0.00022,27.73434]
[1780104969389,26.22,73558.71,0.51,-0.48222,0.00022,27.73437]
[1780104974392,26.22,73556.2,0.51,-0.48276,0.00022,27.7351]
[1780104979393,26.22,73559.4,0.51,-0.48207,0.00022,27.73417]
[1780104984415,26.23,73560.18,0.51,-0.4819,0.00022,27.73393]
[1780104989465,26.23,73560.97,0.51,-0.48173,0.00022,27.73369]
[1780104994470,26.24,73561.77,0.51,-0.48155,0.00022,27.73048]
[1780104999475,26.24,73560.37,0.51,-0.48186,0.00022,27.73093]
[1780105000610,26.24,73560.27,0.51,-0.48188,0.00022,27.73096]
[1780105000638,26.24,73560.27,0.51,-0.48188,0.00022,27.73096]
[1780105000920,26.24,73559.31,0.51,-0.48209,0.00022,27.73126]
[1780105006573,26.24,73560.34,0.51,-0.48187,0.00022,27.73094]
[1780105013158,26.24,73560.45,0.51,-0.48184,0.00022,27.73091]
[1780105018885,26.24,73560.29,0.51,-0.48188,0.00022,27.73095]
[1780105024156,26.24,73561.99,0.51,-0.4815,0.00022,27.73041]
[1780105029961,26.24,73561.7,0.51,-0.48157,0.00022,27.7305]
[1780105037011,26.24,73561.78,0.51,-0.48155,0.00022,27.73048]
[1780105042045,26.24,73560.85,0.51,-0.48175,0.00022,27.73078]
[1780105047080,26.24,73559.89,0.51,-0.48196,0.00022,27.73108]
[1780105052114,26.24,73559.83,0.51,-0.48198,0.00022,27.72815]
[1780105057150,26.24,73559.99,0.51,-0.48194,0.00022,27.7281]
[1780105062186,26.24,73559.34,0.51,-0.48208,0.00022,27.7283]
[1780105067221,26.24,73556.27,0.51,-0.48275,0.00022,27.7292]
[1780105072281,26.24,73556.52,0.51,-0.4827,0.00022,27.72913]
[1780105078298,26.24,73555.9,0.51,-0.48283,0.00022,27.7293]
[1780105083332,26.24,73552.22,0.51,-0.48364,0.00022,27.73026]
[1780105088368,26.23,73552.64,0.51,-0.48354,0.00022,27.73016]
[1780105093403,26.23,73553.02,0.51,-0.48346,0.00022,27.73006]
[1780105098437,26.23,73554.82,0.51,-0.48307,0.00022,27.72959]
[1780105103472,26.23,73553.95,0.51,-0.48326,0.00022,27.72982]
[1780105108507,26.23,73553.88,0.51,-0.48327,0.00022,27.72983]
[1780105113543,26.23,73553.69,0.51,-0.48331,0.00022,27.72693]
[1780105120593,26.22,73552.99,0.51,-0.48346,0.00022,27.72711]
[1780105125628,26.22,73552.7,0.51,-0.48353,0.00022,27.72718]
[1780105130662,26.22,73552.43,0.51,-0.48359,0.00022,27.72725]
[1780105135698,26.22,73554.3,0.51,-0.48318,0.00022,27.72677]
[1780105141739,26.22,73554.34,0.51,-0.48317,0.00022,27.72675]
[1780105146775,26.21,73554.5,0.51,-0.48313,0.00022,27.72671]
[1780105152489,26.21,73555.35,0.51,-0.48295,0.00022,27.72648]
[1780105153428,26.21,73554.33,0.51,-0.48317,0.00022,27.72675]
[1780105153584,26.21,73558.33,0.51,-0.48229,0.00022,27.72563]
[1780105158630,26.22,73563.26,0.51,-0.48122,0.00022,27.72406]
[1780105161523,26.22,73579.35,0.51,-0.4777,0.00022,27.71753]
[1780105162610,26.22,73580.47,0.51,-0.47746,0.00022,27.717]
[1780105167646,26.22,73581.53,0.51,-0.47723,0.00022,27.71649]
[1780105172659,26.22,73577.28,0.51,-0.47816,0.00022,27.71555]
[1780105174671,26.23,73569.99,0.51,-0.47975,0.00022,27.71865]
[1780105179593,26.23,73559.05,0.51,-0.48214,0.00022,27.72248]
[1780105181594,26.23,73555.27,0.51,-0.48297,0.00022,27.72356]
[1780105186634,26.23,73555.58,0.51,-0.4829,0.00022,27.72348]
[1780105191689,26.24,73550.76,0.51,-0.48395,0.00022,27.72471]
[1780105196699,26.24,73554.57,0.51,-0.48312,0.00022,27.72376]
[1780105201752,26.24,73554.74,0.51,-0.48309,0.00022,27.72371]
[1780105206762,26.24,73553.83,0.51,-0.48329,0.00022,27.72396]
[1780105211786,26.24,73555.23,0.51,-0.48298,0.00022,27.72359]
[1780105213208,26.25,73555.4,0.51,-0.48294,0.00022,27.72354]
[1780105213313,26.25,73555.4,0.51,-0.48294,0.00022,27.72354]
[1780105213389,26.25,73555.4,0.51,-0.48294,0.00022,27.72354]
[1780105213460,26.25,73555.4,0.51,-0.48294,0.00022,27.72354]
[1780105213543,26.25,73555.4,0.51,-0.48294,0.00022,27.72354]
[1780105213624,26.25,73554.68,0.51,-0.4831,0.00022,27.72373]
[1780105215946,26.24,73549.49,0.51,-0.48423,0.00022,27.72501]
[1780105216259,26.24,73547.74,0.51,-0.48462,0.00022,27.72538]
[1780105221294,26.24,73547.29,0.51,-0.48471,0.00022,27.72548]
[1780105226328,26.24,73546.82,0.51,-0.48482,0.00022,27.72557]
[1780105232371,26.23,73546.04,0.51,-0.48498,0.00022,27.72277]
[1780105237659,26.23,73546.03,0.51,-0.48499,0.00022,27.72277]
[1780105243449,26.23,73545.61,0.51,-0.48508,0.00022,27.72285]
[1780105249491,26.22,73545.98,0.51,-0.485,0.00022,27.72278]
[1780105254529,26.22,73540.99,0.51,-0.48609,0.00022,27.72365]
[1780105259568,26.22,73542.83,0.51,-0.48568,0.00022,27.72335]
[1780105264596,26.21,73543.37,0.51,-0.48556,0.00022,27.72325]
[1780105270639,26.21,73544.63,0.51,-0.48529,0.00022,27.72303]
[1780105275674,26.2,73547.56,0.51,-0.48465,0.00022,27.72245]
[1780105280709,26.2,73547.31,0.51,-0.4847,0.00022,27.7225]
[1780105285743,26.2,73546.72,0.51,-0.48483,0.00022,27.72262]
[1780105291210,26.19,73544.44,0.51,-0.48533,0.00022,27.72305]
[1780105292793,26.19,73534.52,0.51,-0.4875,0.00022,27.72151]
[1780105298082,26.19,73532.59,0.51,-0.48792,0.00022,27.72168]
[1780105305298,26.19,73533.17,0.51,-0.48779,0.00022,27.72163]
[1780105311927,26.18,73533.65,0.51,-0.48769,0.00022,27.72159]
[1780105316965,26.18,73534.04,0.51,-0.4876,0.00022,27.72155]
[1780105322001,26.17,73534.03,0.51,-0.4876,0.00022,27.72155]
[1780105328290,26.17,73533.9,0.51,-0.48763,0.00022,27.72156]
[1780105334087,26.17,73531.61,0.51,-0.48813,0.00022,27.72176]
[1780105339122,26.16,73529.05,0.51,-0.48869,0.00022,27.72193]
[1780105344158,26.16,73534.79,0.51,-0.48744,0.00022,27.72147]
[1780105351206,26.16,73537.87,0.51,-0.48676,0.00022,27.71816]
[1780105356241,26.15,73537.16,0.51,-0.48691,0.00022,27.71825]
[1780105361276,26.15,73536.6,0.51,-0.48704,0.00022,27.71832]
[1780105366311,26.15,73538.41,0.51,-0.48664,0.00022,27.71809]
[1780105371347,26.15,73538.62,0.51,-0.48659,0.00022,27.71806]
[1780105376382,26.14,73538.61,0.51,-0.4866,0.00022,27.71806]
[1780105379506,26.14,73532.39,0.51,-0.48796,0.00022,27.71874]
[1780105381416,26.14,73525.65,0.51,-0.48944,0.00022,27.71911]
[1780105383431,26.14,73522.22,0.51,-0.49019,0.00022,27.71916]
[1780105388718,26.14,73520.75,0.51,-0.49051,0.00022,27.71914]
[1780105394508,26.14,73523.87,0.51,-0.48983,0.00022,27.71915]
[1780105399543,26.13,73525.39,0.51,-0.4895,0.00022,27.71912]
[1780105404578,26.13,73526.35,0.51,-0.48929,0.00022,27.71909]
[1780105409612,26.13,73526.75,0.51,-0.4892,0.00022,27.71908]
[1780105414649,26.13,73527.05,0.51,-0.48913,0.00022,27.71612]
[1780105420694,26.13,73527.74,0.51,-0.48898,0.00022,27.71609]
[1780105424719,26.13,73522.01,0.51,-0.49024,0.00022,27.7162]
[1780105427026,26.13,73521.95,0.51,-0.49025,0.00022,27.7162]
[1780105427183,26.13,73521.95,0.51,-0.49025,0.00022,27.7162]
[1780105427741,26.13,73521.95,0.51,-0.49025,0.00022,27.7162]
[1780105432775,26.13,73520.46,0.51,-0.49058,0.00022,27.71619]
[1780105437811,26.13,73520.6,0.51,-0.49055,0.00022,27.71619]
[1780105442845,26.13,73519.41,0.51,-0.49081,0.00022,27.71617]
[1780105447881,26.13,73521.12,0.51,-0.49043,0.00022,27.7162]
[1780105452916,26.13,73522.24,0.51,-0.49019,0.00022,27.71621]
[1780105459207,26.13,73525.2,0.51,-0.48954,0.00022,27.71617]
[1780105462988,26.12,73532.07,0.51,-0.48803,0.00022,27.71581]
[1780105469279,26.12,73535.55,0.51,-0.48726,0.00022,27.71548]
[1780105476847,26.12,73535.03,0.51,-0.48738,0.00022,27.71258]
[1780105482118,26.12,73534.91,0.51,-0.4874,0.00022,27.7126]
[1780105489418,26.11,73533.82,0.51,-0.48764,0.00022,27.7127]
[1780105498235,26.11,73532.93,0.51,-0.48784,0.00022,27.71279]
[1780105503438,26.11,73532.63,0.51,-0.4879,0.00022,27.71281]
[1780105509559,26.11,73534.1,0.51,-0.48758,0.00022,27.71268]
[1780105515352,26.11,73533.63,0.51,-0.48768,0.00022,27.71272]
[1780105521395,26.1,73531.64,0.51,-0.48812,0.00022,27.71289]
[1780105526430,26.1,73531.21,0.51,-0.48822,0.00022,27.71293]
[1780105529564,26.1,73538.73,0.51,-0.48656,0.00022,27.71213]
[1780105532473,26.1,73545.86,0.51,-0.48499,0.00022,27.70798]
[1780105537596,26.1,73547.31,0.51,-0.48468,0.00022,27.70768]
[1780105540782,26.1,73557.89,0.51,-0.48235,0.00022,27.70498]
[1780105541998,26.09,73561.67,0.51,-0.48152,0.00022,27.70379]
[1780105547051,26.09,73557.09,0.51,-0.48252,0.00022,27.70521]
[1780105552082,26.08,73555.69,0.51,-0.48283,0.00022,27.70561]
[1780105557130,26.08,73554.58,0.51,-0.48307,0.00022,27.70591]
[1780105562166,26.07,73555.26,0.51,-0.48292,0.00022,27.70572]
[1780105566513,26.07,73554.76,0.51,-0.48303,0.00022,27.70586]
[1780105566932,26.07,73548.0,0.51,-0.48452,0.00022,27.70752]
[1780105567967,26.07,73542.09,0.51,-0.48582,0.00022,27.70865]
[1780105568998,26.07,73535.04,0.51,-0.48737,0.00022,27.70962]
[1780105574027,26.07,73532.69,0.51,-0.48789,0.00022,27.70985]
[1780105579043,26.06,73533.03,0.51,-0.48781,0.00022,27.70982]
[1780105584146,26.06,73532.14,0.51,-0.48801,0.00022,27.70989]
[1780105589230,26.06,73532.76,0.51,-0.48787,0.00022,27.70984]
[1780105591965,26.06,73538.75,0.51,-0.48655,0.00022,27.70621]
[1780105594223,26.06,73540.26,0.51,-0.48622,0.00022,27.70599]
[1780105595003,26.06,73540.2,0.51,-0.48623,0.00022,27.70599]
[1780105600031,26.06,73539.89,0.51,-0.4863,0.00022,27.70604]
[1780105605057,26.05,73540.87,0.51,-0.48608,0.00022,27.70589]
[1780105610073,26.05,73536.14,0.51,-0.48713,0.00022,27.70654]
[1780105615073,26.05,73536.8,0.51,-0.48698,0.00022,27.70646]
[1780105620131,26.05,73535.73,0.51,-0.48722,0.00022,27.70658]
[1780105625136,26.05,73538.06,0.51,-0.4867,0.00022,27.7063]
[1780105630166,26.05,73538.84,0.51,-0.48653,0.00022,27.70619]
[1780105635200,26.05,73538.93,0.51,-0.48651,0.00022,27.70618]
[1780105640224,26.04,73538.44,0.51,-0.48662,0.00022,27.70624]
[1780105645281,26.04,73538.38,0.51,-0.48663,0.00022,27.70625]
[1780105650304,26.04,73538.6,0.51,-0.48658,0.00022,27.70622]
[1780105655331,26.04,73538.49,0.51,-0.48661,0.00022,27.70328]
[1780105660354,26.04,73540.94,0.51,-0.48607,0.00022,27.70292]
[1780105665385,26.04,73541.53,0.51,-0.48594,0.00022,27.70282]
[1780105670465,26.03,73542.2,0.51,-0.48579,0.00022,27.70271]
[1780105675512,26.03,73542.12,0.51,-0.4858,0.00022,27.70272]
[1780105680512,26.03,73540.73,0.51,-0.48611,0.00022,27.70295]
[1780105684177,26.03,73546.67,0.51,-0.4848,0.00022,27.70187]
[1780105689157,26.03,73548.64,0.51,-0.48437,0.00022,27.70144]
[1780105690044,26.03,73549.39,0.51,-0.4842,0.00022,27.70127]
[1780105695070,26.03,73551.81,0.51,-0.48367,0.00022,27.70069]
[1780105700120,26.02,73551.75,0.51,-0.48368,0.00022,27.70071]
[1780105705132,26.02,73552.7,0.51,-0.48347,0.00022,27.70046]
[1780105710146,26.02,73551.13,0.51,-0.48382,0.00022,27.70086]
[1780105715183,26.02,73551.04,0.51,-0.48383,0.00022,27.69792]
[1780105720238,26.02,73551.86,0.51,-0.48365,0.00022,27.69772]
[1780105725278,26.02,73551.67,0.51,-0.4837,0.00022,27.69777]
[1780105730302,26.01,73550.99,0.51,-0.48384,0.00022,27.69793]
[1780105733111,26.01,73541.93,0.51,-0.48584,0.00022,27.69979]
[1780105738163,26.01,73543.34,0.51,-0.48553,0.00022,27.69955]
[1780105743174,26.01,73542.65,0.51,-0.48568,0.00022,27.69967]
[1780105748186,26.01,73542.57,0.51,-0.4857,0.00022,27.69969]
[1780105753194,26.01,73541.79,0.51,-0.48587,0.00022,27.69982]
[1780105758250,26.01,73541.51,0.51,-0.48593,0.00022,27.69986]
[1780105763290,26.01,73539.53,0.51,-0.48637,0.00022,27.70017]
[1780105768301,26.01,73538.96,0.51,-0.4865,0.00022,27.70025]
[1780105772192,26.01,73547.52,0.51,-0.48461,0.00022,27.69577]
[1780105777214,26.01,73547.99,0.51,-0.4845,0.00022,27.69567]
[1780105782267,26.0,73550.06,0.51,-0.48405,0.00022,27.69519]
[1780105787291,26.0,73549.69,0.51,-0.48413,0.00022,27.69528]
[1780105792016,26.0,73549.76,0.51,-0.48411,0.00022,27.69526]
[1780105792153,26.0,73549.76,0.51,-0.48411,0.00022,27.69526]
[1780105797171,25.99,73547.92,0.51,-0.48452,0.00022,27.69567]
[1780105802203,25.99,73548.07,0.51,-0.48448,0.00022,27.69564]
[1780105807282,25.99,73548.08,0.51,-0.48448,0.00022,27.69564]
[1780105812299,25.99,73547.91,0.51,-0.48452,0.00022,27.69567]
[1780105817326,25.98,73548.07,0.51,-0.48448,0.00022,27.69564]
[1780105822365,25.98,73545.41,0.51,-0.48507,0.00022,27.69619]
[1780105827403,25.98,73548.24,0.51,-0.48444,0.00022,27.6956]
[1780105832418,25.98,73549.36,0.51,-0.48419,0.00022,27.69239]
[1780105836295,25.98,73543.02,0.51,-0.48559,0.00022,27.69368]
[1780105841316,25.97,73539.97,0.51,-0.48627,0.00022,27.69419]
[1780105846358,25.97,73539.83,0.51,-0.4863,0.00022,27.69421]
[1780105851374,25.97,73539.3,0.51,-0.48642,0.00022,27.69428]
[1780105856421,25.97,73539.85,0.51,-0.48629,0.00022,27.6942]
[1780105861439,25.97,73539.85,0.51,-0.48629,0.00022,27.6942]
[1780105864280,25.97,73533.64,0.51,-0.48767,0.00022,27.69498]
[1780105865315,25.97,73527.31,0.51,-0.48907,0.00022,27.69543]
[1780105868302,25.97,73524.48,0.51,-0.48969,0.00022,27.69552]
[1780105873316,25.97,73524.63,0.51,-0.48966,0.00022,27.69551]
[1780105878319,25.97,73525.37,0.51,-0.4895,0.00022,27.6955]
[1780105883374,25.96,73524.68,0.51,-0.48965,0.00022,27.69551]
[1780105888383,25.96,73524.49,0.51,-0.48969,0.00022,27.69552]
[1780105893411,25.96,73525.1,0.51,-0.48955,0.00022,27.69255]
[1780105898421,25.95,73527.33,0.51,-0.48906,0.00022,27.69247]
[1780105903471,25.95,73529.26,0.51,-0.48863,0.00022,27.69237]
[1780105908507,25.95,73524.37,0.51,-0.48972,0.00022,27.69256]
[1780105911783,25.95,73520.38,0.51,-0.4906,0.00022,27.69257]
[1780105912138,25.95,73520.58,0.51,-0.49056,0.00022,27.69258]
[1780105917178,25.94,73520.15,0.51,-0.49065,0.00022,27.69257]
[1780105923216,25.94,73521.82,0.51,-0.49028,0.00022,27.69259]
[1780105928250,25.94,73518.9,0.51,-0.49093,0.00022,27.69254]
[1780105933285,25.94,73515.01,0.51,-0.49179,0.00022,27.69237]
[1780105938321,25.94,73516.29,0.51,-0.49151,0.00022,27.69244]
[1780105939246,25.94,73516.29,0.51,-0.49151,0.00022,27.69244]
[1780105939360,25.94,73516.29,0.51,-0.49151,0.00022,27.69244]
[1780105944371,25.94,73524.44,0.51,-0.4897,0.00022,27.69256]
[1780105949407,25.94,73528.19,0.51,-0.48887,0.00022,27.69243]
[1780105951419,25.94,73533.75,0.51,-0.48764,0.00022,27.68905]
[1780105956455,25.94,73537.09,0.51,-0.4869,0.00022,27.68867]
[1780105961496,25.93,73532.79,0.51,-0.48785,0.00022,27.68914]
[1780105966533,25.93,73532.14,0.51,-0.48799,0.00022,27.6892]
[1780105971570,25.93,73530.67,0.51,-0.48832,0.00022,27.68932]
[1780105977609,25.93,73532.01,0.51,-0.48802,0.00022,27.68921]
[1780105982801,25.93,73527.28,0.51,-0.48907,0.00022,27.68952]
[1780105988686,25.93,73528.77,0.51,-0.48874,0.00022,27.68944]
[1780105993721,25.93,73530.01,0.51,-0.48847,0.00022,27.68936]
[1780105998755,25.93,73530.09,0.51,-0.48845,0.00022,27.68936]
[1780106003791,25.93,73529.42,0.51,-0.4886,0.00022,27.6894]
[1780106008825,25.92,73525.6,0.51,-0.48944,0.00022,27.68958]
[1780106013861,25.92,73529.56,0.51,-0.48857,0.00022,27.68644]
[1780106018897,25.92,73534.48,0.51,-0.48748,0.00022,27.68602]
[1780106023930,25.92,73538.01,0.51,-0.48669,0.00022,27.68559]
[1780106028967,25.92,73538.07,0.51,-0.48668,0.00022,27.68558]
[1780106034000,25.92,73538.18,0.51,-0.48666,0.00022,27.68556]
[1780106039037,25.92,73537.94,0.51,-0.48671,0.00022,27.6856]
[1780106044070,25.92,73538.08,0.51,-0.48668,0.00022,27.68558]
[1780106050112,25.92,73542.0,0.51,-0.48581,0.00022,27.68497]
[1780106055147,25.92,73542.45,0.51,-0.48571,0.00022,27.68489]
[1780106061387,25.92,73542.03,0.51,-0.4858,0.00022,27.68497]
[1780106067431,25.92,73538.68,0.51,-0.48654,0.00022,27.68549]
[1780106071009,25.92,73546.06,0.51,-0.48491,0.00022,27.68421]
[1780106071469,25.92,73548.21,0.51,-0.48443,0.00022,27.68079]
[1780106076470,25.92,73549.47,0.51,-0.48415,0.00022,27.6805]
[1780106081502,25.92,73548.51,0.51,-0.48437,0.00022,27.68073]
[1780106086519,25.92,73548.44,0.51,-0.48438,0.00022,27.68074]
[1780106091538,25.93,73551.31,0.51,-0.48375,0.00022,27.68006]
[1780106096538,25.93,73556.16,0.51,-0.48268,0.00022,27.67875]
[1780106100887,25.93,73556.35,0.51,-0.48263,0.00022,27.6787]
[1780106100969,25.93,73556.35,0.51,-0.48263,0.00022,27.6787]
[1780106101512,25.94,73558.36,0.51,-0.48219,0.00022,27.67809]
[1780106102920,25.94,73561.92,0.51,-0.4814,0.00022,27.67694]
[1780106103484,25.94,73562.02,0.51,-0.48138,0.00022,27.6769]
[1780106108520,25.94,73563.48,0.51,-0.48106,0.00022,27.6764]
[1780106113554,25.95,73565.03,0.51,-0.48072,0.00022,27.67585]
[1780106118592,25.95,73565.13,0.51,-0.4807,0.00022,27.67582]
[1780106119385,25.95,73565.13,0.51,-0.4807,0.00022,27.67582]
[1780106119438,25.95,73565.13,0.51,-0.4807,0.00022,27.67582]
[1780106119554,25.95,73565.13,0.51,-0.4807,0.00022,27.67582]
[1780106119584,25.95,73565.13,0.51,-0.4807,0.00022,27.67582]
[1780106119596,25.95,73565.88,0.51,-0.48053,0.00022,27.67554]
[1780106119986,25.95,73565.88,0.51,-0.48053,0.00022,27.67554]
[1780106120034,25.95,73565.88,0.51,-0.48053,0.00022,27.67554]
[1780106126200,25.96,73565.77,0.51,-0.48056,0.00022,27.67559]
[1780106131487,25.96,73566.05,0.51,-0.4805,0.00022,27.67549]
[1780106140388,25.97,73566.09,0.51,-0.48049,0.00022,27.67253]
[1780106140489,25.96,73565.09,0.51,-0.48071,0.00022,27.67289]
[1780106145513,25.96,73565.11,0.51,-0.4807,0.00022,27.67288]
[1780106150567,25.96,73565.26,0.51,-0.48067,0.00022,27.67282]
[1780106155605,25.95,73565.43,0.51,-0.48063,0.00022,27.67275]
[1780106160633,25.95,73563.95,0.51,-0.48096,0.00022,27.67328]
[1780106165640,25.94,73562.47,0.51,-0.48128,0.00022,27.6738]
[1780106170663,25.94,73563.75,0.51,-0.481,0.00022,27.67335]
[1780106175706,25.94,73565.78,0.51,-0.48055,0.00022,27.6726]
[1780106180745,25.93,73568.02,0.51,-0.48005,0.00022,27.67174]
[1780106185773,25.93,73566.17,0.51,-0.48046,0.00022,27.67245]
[1780106190779,25.92,73564.81,0.51,-0.48076,0.00022,27.67295]
[1780106195826,25.92,73565.08,0.51,-0.4807,0.00022,27.66988]
[1780106199604,25.92,73558.91,0.51,-0.48206,0.00022,27.67199]
[1780106204641,25.92,73559.86,0.51,-0.48185,0.00022,27.67168]
[1780106209657,25.91,73557.57,0.51,-0.48236,0.00022,27.6724]
[1780106214663,25.91,73557.57,0.51,-0.48236,0.00022,27.6724]
[1780106219676,25.91,73557.79,0.51,-0.48231,0.00022,27.67233]
[1780106224705,25.91,73557.85,0.51,-0.48229,0.00022,27.67231]
[1780106229717,25.9,73558.3,0.51,-0.48219,0.00022,27.67217]
[1780106234775,25.9,73558.08,0.51,-0.48224,0.00022,27.67224]
[1780106239812,25.9,73557.99,0.51,-0.48226,0.00022,27.67226]
[1780106244816,25.9,73559.5,0.51,-0.48192,0.00022,27.67178]
[1780106249833,25.9,73559.75,0.51,-0.48187,0.00022,27.6717]
[1780106254838,25.89,73559.29,0.51,-0.48197,0.00022,27.66889]
[1780106259880,25.89,73559.28,0.51,-0.48197,0.00022,27.66889]
[1780106264923,25.89,73559.23,0.51,-0.48198,0.00022,27.6689]
[1780106269972,25.89,73559.82,0.51,-0.48185,0.00022,27.66871]
[1780106274987,25.89,73559.34,0.51,-0.48196,0.00022,27.66887]
[1780106280006,25.88,73559.66,0.51,-0.48188,0.00022,27.66876]
[1780106285038,25.88,73557.43,0.51,-0.48238,0.00022,27.66946]
[1780106290038,25.88,73557.48,0.51,-0.48237,0.00022,27.66944]
[1780106295059,25.88,73558.94,0.51,-0.48204,0.00022,27.66898]
[1780106300060,25.87,73558.95,0.51,-0.48204,0.00022,27.66898]
[1780106305072,25.87,73558.5,0.51,-0.48214,0.00022,27.66912]
[1780106310074,25.87,73557.66,0.51,-0.48232,0.00022,27.66937]
[1780106315116,25.87,73556.96,0.51,-0.48248,0.00022,27.66663]
[1780106320127,25.86,73556.27,0.51,-0.48263,0.00022,27.66683]
[1780106325150,25.86,73556.79,0.51,-0.48251,0.00022,27.66667]
[1780106330179,25.86,73556.78,0.51,-0.48251,0.00022,27.66668]
[1780106335179,25.86,73557.12,0.51,-0.48244,0.00022,27.66657]
[1780106340190,25.86,73561.49,0.51,-0.48147,0.00022,27.66516]
[1780106345195,25.85,73565.23,0.51,-0.48064,0.00022,27.66383]
[1780106350225,25.86,73566.98,0.51,-0.48025,0.00022,27.66317]
[1780106355247,25.87,73567.8,0.51,-0.48007,0.00022,27.66286]
[1780106360271,25.87,73568.45,0.51,-0.47993,0.00022,27.66261]
[1780106365305,25.88,73569.77,0.51,-0.47964,0.00022,27.66209]
[1780106370320,25.89,73570.07,0.51,-0.47958,0.00022,27.66198]
[1780106375390,25.89,73570.12,0.51,-0.47957,0.00022,27.65901]
[1780106380428,25.9,73570.73,0.51,-0.47943,0.00022,27.65876]
[1780106385475,25.91,73570.73,0.51,-0.47944,0.00022,27.65877]
[1780106390476,25.91,73570.78,0.51,-0.47943,0.00022,27.65876]
[1780106395500,25.92,73570.37,0.51,-0.47952,0.00022,27.65894]
[1780106400515,25.93,73568.42,0.51,-0.47996,0.00022,27.65974]
[1780106405534,25.93,73568.74,0.51,-0.47989,0.00022,27.65962]
[1780106407892,25.94,73577.3,0.51,-0.47799,0.00022,27.6559]
[1780106409579,25.94,73577.34,0.51,-0.47799,0.00022,27.65589]
[1780106409732,25.94,73578.24,0.51,-0.47779,0.00022,27.65546]
[1780106413755,25.94,73580.04,0.51,-0.47739,0.00022,27.65459]
[1780106413859,25.94,73581.33,0.51,-0.47711,0.00022,27.65395]
[1780106414753,25.94,73581.33,0.51,-0.47711,0.00022,27.65395]
[1780106414817,25.94,73581.33,0.51,-0.47711,0.00022,27.65395]
[1780106414826,25.95,73586.13,0.51,-0.47605,0.00022,27.65142]
[1780106416803,25.95,73586.13,0.51,-0.47605,0.00022,27.65142]
[1780106416892,25.95,73587.35,0.51,-0.47578,0.00022,27.65075]
[1780106419715,25.95,73587.49,0.51,-0.47575,0.00022,27.65068]
[1780106419817,25.95,73587.93,0.51,-0.47565,0.00022,27.65043]
[1780106424818,25.95,73584.87,0.51,-0.47633,0.00022,27.65212]
[1780106429872,25.96,73581.03,0.51,-0.47718,0.00022,27.65413]
[1780106431941,25.96,73587.91,0.51,-0.47566,0.00022,27.64752]
[1780106436942,25.97,73590.87,0.51,-0.47501,0.00022,27.64584]
[1780106441977,25.97,73592.25,0.51,-0.47471,0.00022,27.64503]
[1780106447009,25.97,73592.99,0.51,-0.47455,0.00022,27.64459]
[1780106452014,25.98,73593.68,0.51,-0.4744,0.00022,27.64418]
[1780106457047,25.98,73597.32,0.51,-0.47359,0.00022,27.64192]
[1780106462138,25.98,73596.91,0.51,-0.47368,0.00022,27.64218]
[1780106467167,25.98,73596.9,0.51,-0.47369,0.00022,27.64219]
[1780106468200,25.98,73597.08,0.51,-0.47365,0.00022,27.64208]
[1780106468207,25.98,73597.08,0.51,-0.47365,0.00022,27.64208]
[1780106468265,25.98,73597.08,0.51,-0.47365,0.00022,27.64208]
[1780106468308,25.98,73600.64,0.51,-0.47286,0.00022,27.63976]
[1780106473610,25.98,73606.25,0.51,-0.47163,0.00022,27.63588]
[1780106474225,25.98,73607.88,0.51,-0.47127,0.00022,27.6347]
[1780106474394,25.98,73609.15,0.51,-0.47099,0.00022,27.63377]
[1780106479756,25.98,73603.58,0.51,-0.47221,0.00022,27.63776]
[1780106485203,25.98,73599.72,0.51,-0.47306,0.00022,27.64036]
[1780106490238,25.98,73602.12,0.51,-0.47253,0.00022,27.63874]
[1780106495272,25.98,73604.0,0.51,-0.47212,0.00022,27.63449]
[1780106500309,25.98,73600.3,0.51,-0.47293,0.00022,27.637]
[1780106505349,25.97,73601.18,0.51,-0.47274,0.00022,27.6364]
[1780106510381,25.97,73603.74,0.51,-0.47217,0.00022,27.63465]
[1780106515415,25.97,73604.04,0.51,-0.4721,0.00022,27.63443]
[1780106520718,25.97,73602.5,0.51,-0.47244,0.00022,27.63549]
[1780106520805,25.97,73602.5,0.51,-0.47244,0.00022,27.63549]
[1780106520971,25.97,73602.5,0.51,-0.47244,0.00022,27.63549]
[1780106520927,25.97,73603.17,0.51,-0.47229,0.00022,27.63502]
[1780106522930,25.96,73609.77,0.51,-0.47083,0.00022,27.63028]
[1780106523715,25.96,73609.77,0.51,-0.47083,0.00022,27.63028]
[1780106523892,25.96,73611.1,0.51,-0.47054,0.00022,27.62928]
[1780106529838,25.96,73610.21,0.51,-0.47074,0.00022,27.62995]
[1780106536565,25.96,73610.47,0.51,-0.47068,0.00022,27.62975]
[1780106540593,25.96,73616.35,0.51,-0.46938,0.00022,27.62519]
[1780106541483,25.96,73616.35,0.51,-0.46938,0.00022,27.62519]
[1780106541733,25.96,73616.73,0.51,-0.4693,0.00022,27.62488]
[1780106547043,25.96,73616.49,0.51,-0.46935,0.00022,27.62508]
[1780106552677,25.96,73614.93,0.51,-0.46969,0.00022,27.62335]
[1780106557712,25.96,73616.28,0.51,-0.46939,0.00022,27.62227]
[1780106562747,25.96,73616.54,0.51,-0.46934,0.00022,27.62206]
[1780106567784,25.96,73616.57,0.51,-0.46933,0.00022,27.62203]
[1780106572817,25.96,73614.07,0.51,-0.46988,0.00022,27.62401]
[1780106577852,25.96,73614.04,0.51,-0.46989,0.00022,27.62404]
[1780106582889,25.96,73618.89,0.51,-0.46882,0.00022,27.62014]
[1780106587922,25.96,73621.45,0.51,-0.46825,0.00022,27.61799]
[1780106592958,25.96,73621.25,0.51,-0.46829,0.00022,27.61816]
[1780106597993,25.95,73619.72,0.51,-0.46863,0.00022,27.61943]
[1780106605716,25.95,73619.3,0.51,-0.46872,0.00022,27.61977]
[1780106611083,25.95,73618.05,0.51,-0.46899,0.00022,27.61782]
[1780106616920,25.95,73616.78,0.51,-0.46927,0.00022,27.61885]
[1780106622109,25.95,73615.55,0.51,-0.46954,0.00022,27.61983]
[1780106627875,25.95,73609.51,0.51,-0.47088,0.00022,27.62449]
[1780106632921,25.95,73606.89,0.51,-0.47145,0.00022,27.62641]
[1780106638274,25.95,73603.94,0.51,-0.47211,0.00022,27.6285]
[1780106643310,25.95,73607.03,0.51,-0.47142,0.00022,27.6263]
[1780106648346,25.95,73608.07,0.51,-0.47119,0.00022,27.62554]
[1780106653434,25.95,73607.29,0.51,-0.47136,0.00022,27.62611]
[1780106660431,25.95,73607.86,0.51,-0.47124,0.00022,27.62569]
[1780106665737,25.94,73607.99,0.51,-0.47121,0.00022,27.6256]
[1780106671508,25.94,73608.87,0.51,-0.47101,0.00022,27.62198]
[1780106676543,25.94,73610.01,0.51,-0.47076,0.00022,27.62113]
[1780106681577,25.94,73610.35,0.51,-0.47069,0.00022,27.62088]
[1780106686613,25.94,73611.1,0.51,-0.47052,0.00022,27.62031]
[1780106691647,25.94,73610.65,0.51,-0.47062,0.00022,27.62065]
[1780106696686,25.94,73611.17,0.51,-0.4705,0.00022,27.62025]
[1780106701718,25.94,73611.17,0.51,-0.4705,0.00022,27.62025]
[1780106706753,25.94,73611.49,0.51,-0.47043,0.00022,27.62]
[1780106711788,25.94,73606.33,0.51,-0.47157,0.00022,27.62382]
[1780106716958,25.94,73605.47,0.51,-0.47176,0.00022,27.62444]
[1780106723102,25.94,73606.14,0.51,-0.47161,0.00022,27.62396]
[1780106729914,25.94,73605.52,0.51,-0.47175,0.00022,27.6244]
[1780106734949,25.94,73605.7,0.51,-0.47171,0.00022,27.62131]
[1780106743005,25.94,73606.32,0.51,-0.47157,0.00022,27.62086]
[1780106748041,25.94,73607.84,0.51,-0.47123,0.00022,27.61976]
[1780106753077,25.94,73607.33,0.51,-0.47135,0.00022,27.62013]
[1780106758114,25.94,73607.59,0.51,-0.47129,0.00022,27.61993]
[1780106763146,25.94,73608.7,0.51,-0.47104,0.00022,27.61912]
[1780106769189,25.94,73608.29,0.51,-0.47113,0.00022,27.61942]
[1780106774225,25.94,73608.4,0.51,-0.47111,0.00022,27.61933]
[1780106780081,25.94,73608.31,0.51,-0.47113,0.00022,27.6194]
[1780106786581,25.94,73608.64,0.51,-0.47105,0.00022,27.61915]
[1780106791646,25.93,73608.89,0.51,-0.471,0.00022,27.61897]
[1780106797386,25.93,73604.18,0.51,-0.47204,0.00022,27.6194]
[1780106799504,25.93,73598.01,0.51,-0.4734,0.00022,27.62356]
[1780106805443,25.93,73596.78,0.51,-0.47367,0.00022,27.62435]
[1780106810478,25.93,73597.31,0.51,-0.47355,0.00022,27.624]
[1780106816795,25.93,73599.26,0.51,-0.47312,0.00022,27.62273]
[1780106821781,25.93,73612.34,0.51,-0.47023,0.00022,27.61336]
[1780106823569,25.93,73614.03,0.51,-0.46985,0.00022,27.61205]
[1780106828603,25.93,73611.29,0.51,-0.47046,0.00022,27.61417]
[1780106833639,25.93,73613.29,0.51,-0.47002,0.00022,27.61263]
[1780106838683,25.93,73612.31,0.51,-0.47024,0.00022,27.61339]
[1780106843709,25.93,73611.02,0.51,-0.47052,0.00022,27.61437]
[1780106848744,25.93,73608.39,0.51,-0.4711,0.00022,27.61634]
[1780106853939,25.93,73605.86,0.51,-0.47166,0.00022,27.61522]
[1780106859821,25.93,73603.83,0.51,-0.47211,0.00022,27.61665]
[1780106864856,25.93,73602.69,0.51,-0.47236,0.00022,27.61744]
[1780106869892,25.93,73602.93,0.51,-0.47231,0.00022,27.61728]
[1780106874928,25.93,73601.12,0.51,-0.47271,0.00022,27.61851]
[1780106877225,25.93,73595.04,0.51,-0.47405,0.00022,27.62247]
[1780106882984,25.93,73592.36,0.51,-0.47465,0.00022,27.62411]
[1780106888021,25.93,73590.78,0.51,-0.475,0.00022,27.62506]
[1780106893055,25.93,73593.35,0.51,-0.47443,0.00022,27.62352]
[1780106898089,25.93,73593.8,0.51,-0.47433,0.00022,27.62325]
[1780106903125,25.93,73595.01,0.51,-0.47406,0.00022,27.6225]
[1780106908159,25.93,73596.62,0.51,-0.47371,0.00022,27.62149]
[1780106913195,25.93,73597.63,0.51,-0.47348,0.00022,27.61788]
[1780106918231,25.94,73596.2,0.51,-0.4738,0.00022,27.6188]
[1780106923269,25.94,73597.82,0.51,-0.47344,0.00022,27.61776]
[1780106928303,25.94,73599.01,0.51,-0.47318,0.00022,27.61699]
[1780106933337,25.94,73599.19,0.51,-0.47314,0.00022,27.61688]
[1780106938373,25.94,73600.31,0.51,-0.47289,0.00022,27.61614]
[1780106944414,25.94,73601.24,0.51,-0.47269,0.00022,27.61552]
[1780106949449,25.94,73602.0,0.51,-0.47252,0.00022,27.61501]
[1780106954485,25.95,73602.63,0.51,-0.47238,0.00022,27.61458]
[1780106959519,25.95,73604.93,0.51,-0.47188,0.00022,27.61298]
[1780106964553,25.95,73604.56,0.51,-0.47196,0.00022,27.61324]
[1780106969590,25.95,73605.01,0.51,-0.47186,0.00022,27.61293]
[1780106974625,25.95,73606.44,0.51,-0.47154,0.00022,27.60894]
[1780106979660,25.95,73607.93,0.51,-0.47121,0.00022,27.60786]
[1780106985703,25.95,73607.23,0.51,-0.47137,0.00022,27.60836]
[1780106990737,25.95,73606.02,0.51,-0.47163,0.00022,27.60924]
[1780106995772,25.94,73605.77,0.51,-0.47169,0.00022,27.60941]
[1780107000811,25.94,73605.87,0.51,-0.47167,0.00022,27.60934]
[1780107006850,25.94,73605.78,0.51,-0.47168,0.00022,27.6094]
[1780107011885,25.94,73605.46,0.51,-0.47175,0.00022,27.60963]
[1780107016982,25.94,73605.4,0.51,-0.47177,0.00022,27.60967]
[1780107022964,25.94,73605.47,0.51,-0.47175,0.00022,27.60962]
[1780107028280,25.94,73605.16,0.51,-0.47182,0.00022,27.60983]
[1780107034043,25.94,73605.08,0.51,-0.47183,0.00022,27.60692]
[1780107040086,25.94,73604.94,0.51,-0.47187,0.00022,27.60702]
[1780107045117,25.94,73605.32,0.51,-0.47178,0.00022,27.60675]
[1780107050152,25.94,73605.39,0.51,-0.47176,0.00022,27.60669]
[1780107055187,25.94,73605.38,0.51,-0.47177,0.00022,27.6067]
[1780107062237,25.94,73605.21,0.51,-0.4718,0.00022,27.60682]
[1780107067271,25.94,73606.8,0.51,-0.47145,0.00022,27.60568]
[1780107072309,25.94,73607.98,0.51,-0.47119,0.00022,27.60482]
[1780107077344,25.94,73606.95,0.51,-0.47142,0.00022,27.60557]
[1780107084391,25.94,73606.73,0.51,-0.47147,0.00022,27.60573]
[1780107090437,25.94,73605.85,0.51,-0.47166,0.00022,27.60636]
[1780107095468,25.94,73605.3,0.51,-0.47178,0.00022,27.60379]
[1780107100503,25.94,73605.02,0.51,-0.47184,0.00022,27.60399]
[1780107105538,25.94,73600.59,0.51,-0.47282,0.00022,27.60704]
[1780107107398,25.94,73599.81,0.51,-0.473,0.00022,27.60757]
[1780107107499,25.94,73599.81,0.51,-0.473,0.00022,27.60757]
[1780107107527,25.94,73599.81,0.51,-0.473,0.00022,27.60757]
[1780107107576,25.94,73599.81,0.51,-0.473,0.00022,27.60757]
[1780107107552,25.94,73599.86,0.51,-0.47299,0.00022,27.60753]
[1780107107728,25.94,73599.86,0.51,-0.47299,0.00022,27.60753]
[1780107107780,25.94,73599.86,0.51,-0.47299,0.00022,27.60753]
[1780107108560,25.94,73598.2,0.51,-0.47335,0.00022,27.60862]
[1780107113596,25.94,73594.54,0.51,-0.47416,0.00022,27.61094]
[1780107118629,25.93,73600.06,0.51,-0.47294,0.00022,27.60739]
[1780107124604,25.93,73600.05,0.51,-0.47294,0.00022,27.60739]
[1780107134741,25.93,73597.56,0.51,-0.47349,0.00022,27.60901]
[1780107139776,25.93,73598.01,0.51,-0.47339,0.00022,27.60871]
[1780107145924,25.92,73597.54,0.51,-0.47349,0.00022,27.60901]
[1780107150552,25.92,73597.09,0.51,-0.47359,0.00022,27.6093]
[1780107150590,25.92,73597.09,0.51,-0.47359,0.00022,27.6093]
[1780107150645,25.92,73597.09,0.51,-0.47359,0.00022,27.6093]
[1780107150653,25.92,73596.96,0.51,-0.47362,0.00022,27.60938]
[1780107150832,25.92,73596.96,0.51,-0.47362,0.00022,27.60938]
[1780107151365,25.92,73596.96,0.51,-0.47362,0.00022,27.60938]
[1780107151431,25.92,73596.96,0.51,-0.47362,0.00022,27.60938]
[1780107151502,25.92,73586.17,0.51,-0.47601,0.00022,27.61284]
[1780107152094,25.92,73582.39,0.51,-0.47684,0.00022,27.61485]
[1780107155906,25.92,73582.49,0.51,-0.47682,0.00022,27.6148]
[1780107155984,25.92,73582.49,0.51,-0.47682,0.00022,27.6148]
[1780107156558,25.92,73582.49,0.51,-0.47682,0.00022,27.6148]
[1780107161931,25.92,73580.54,0.51,-0.47725,0.00022,27.61579]
[1780107167005,25.92,73580.52,0.51,-0.47726,0.00022,27.6158]
[1780107169114,25.92,73580.69,0.51,-0.47722,0.00022,27.61571]
[1780107169146,25.92,73580.56,0.51,-0.47725,0.00022,27.61578]
[1780107175449,25.91,73578.93,0.51,-0.47761,0.00022,27.61657]
[1780107182070,25.91,73576.61,0.51,-0.47812,0.00022,27.61767]
[1780107187105,25.9,73577.23,0.51,-0.47798,0.00022,27.61737]
[1780107192140,25.9,73576.84,0.51,-0.47806,0.00022,27.61755]
[1780107197649,25.9,73577.32,0.51,-0.47796,0.00022,27.61732]
[1780107202766,25.89,73577.99,0.51,-0.4778,0.00022,27.61699]
[1780107206092,25.89,73579.0,0.51,-0.47758,0.00022,27.6165]
[1780107206238,25.89,73579.96,0.51,-0.47737,0.00022,27.61602]
[1780107208253,25.89,73586.53,0.51,-0.47591,0.00022,27.61256]
[1780107213287,25.89,73590.93,0.51,-0.47493,0.00022,27.60708]
[1780107218322,25.89,73592.46,0.51,-0.47459,0.00022,27.60616]
[1780107224367,25.89,73595.4,0.51,-0.47394,0.00022,27.60435]
[1780107225506,25.89,73595.4,0.51,-0.47394,0.00022,27.60435]
[1780107225705,25.89,73598.59,0.51,-0.47323,0.00022,27.6023]
[1780107231415,25.89,73599.53,0.51,-0.47302,0.00022,27.60167]
[1780107236450,25.89,73594.68,0.51,-0.4741,0.00022,27.6048]
[1780107241461,25.89,73595.95,0.51,-0.47382,0.00022,27.604]
[1780107246524,25.89,73595.65,0.51,-0.47388,0.00022,27.60419]
[1780107251561,25.89,73597.57,0.51,-0.47346,0.00022,27.60296]
[1780107257604,25.89,73597.16,0.51,-0.47355,0.00022,27.60322]
[1780107262637,25.89,73595.42,0.51,-0.47393,0.00022,27.60432]
[1780107267671,25.88,73594.22,0.51,-0.4742,0.00022,27.60506]
[1780107273714,25.88,73593.21,0.51,-0.47442,0.00022,27.60271]
[1780107278748,25.87,73589.22,0.51,-0.4753,0.00022,27.60507]
[1780107285797,25.87,73587.43,0.51,-0.47569,0.00022,27.60609]
[1780107292846,25.87,73586.91,0.51,-0.47581,0.00022,27.60637]
[1780107300192,25.86,73586.6,0.51,-0.47588,0.00022,27.60654]
[1780107305479,25.86,73585.44,0.51,-0.47613,0.00022,27.60717]
[1780107310973,25.86,73585.1,0.51,-0.47621,0.00022,27.60735]
[1780107316741,25.86,73584.99,0.51,-0.47623,0.00022,27.60741]
[1780107325688,25.86,73584.63,0.51,-0.47631,0.00022,27.6076]
[1780107331115,25.85,73588.13,0.51,-0.47553,0.00022,27.60268]
[1780107336761,25.86,73590.04,0.51,-0.4751,0.00022,27.60158]
[1780107342192,25.86,73593.77,0.51,-0.47428,0.00022,27.59934]
[1780107347228,25.86,73593.37,0.51,-0.47437,0.00022,27.59958]
[1780107352262,25.86,73593.39,0.51,-0.47436,0.00022,27.59957]
[1780107357445,25.86,73591.33,0.51,-0.47482,0.00022,27.60082]
[1780107369381,25.86,73592.61,0.51,-0.47453,0.00022,27.60005]
[1780107377438,25.86,73596.85,0.51,-0.47359,0.00022,27.59739]
[1780107382476,25.85,73597.55,0.51,-0.47344,0.00022,27.59693]
[1780107383449,25.85,73597.55,0.51,-0.47344,0.00022,27.59693]
[1780107383502,25.85,73597.55,0.51,-0.47344,0.00022,27.59693]
[1780107388547,25.85,73602.19,0.51,-0.4724,0.00022,27.59381]
[1780107393568,25.85,73603.32,0.51,-0.47215,0.00022,27.59006]
[1780107398582,25.85,73602.6,0.51,-0.47231,0.00022,27.59055]
[1780107403598,25.85,73602.49,0.51,-0.47233,0.00022,27.59062]
[1780107408618,25.85,73600.08,0.51,-0.47287,0.00022,27.59228]
[1780107413665,25.85,73599.85,0.51,-0.47292,0.00022,27.59244]
[1780107418669,25.85,73599.56,0.51,-0.47299,0.00022,27.59264]
[1780107423676,25.86,73599.66,0.51,-0.47297,0.00022,27.59258]
[1780107428732,25.86,73599.31,0.51,-0.47305,0.00022,27.59282]
[1780107433742,25.86,73601.3,0.51,-0.4726,0.00022,27.59148]
[1780107438766,25.86,73601.23,0.51,-0.47262,0.00022,27.59153]
[1780107443797,25.86,73600.55,0.51,-0.47277,0.00022,27.592]
[1780107446963,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107447508,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107447835,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107447934,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448020,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448048,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448074,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448265,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448274,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448285,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448430,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448521,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448553,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448732,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448769,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448799,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448940,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448980,25.86,73593.53,0.51,-0.47433,0.00022,27.59654]
[1780107448941,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449161,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449194,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449361,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449401,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449564,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449939,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107449948,25.86,73581.26,0.51,-0.47706,0.00022,27.60345]
[1780107450008,25.86,73572.32,0.51,-0.47904,0.00022,27.60767]
[1780107453001,25.86,73576.32,0.51,-0.47815,0.00022,27.6029]
[1780107453038,25.86,73576.32,0.51,-0.47815,0.00022,27.6029]
[1780107453977,25.86,73576.33,0.51,-0.47815,0.00022,27.60289]
[1780107457855,25.86,73576.08,0.51,-0.4782,0.00022,27.603]
[1780107458005,25.85,73576.14,0.51,-0.47819,0.00022,27.60297]
[1780107463720,25.85,73574.89,0.51,-0.47847,0.00022,27.60355]
[1780107463943,25.85,73574.89,0.51,-0.47847,0.00022,27.60354]
[1780107468963,25.85,73576.29,0.51,-0.47815,0.00022,27.60289]
[1780107474009,25.84,73575.54,0.51,-0.47832,0.00022,27.60323]
[1780107479023,25.84,73573.92,0.51,-0.47868,0.00022,27.60397]
[1780107484051,25.84,73574.26,0.51,-0.4786,0.00022,27.60381]
[1780107489051,25.83,73574.44,0.51,-0.47856,0.00022,27.60372]
[1780107494065,25.83,73577.0,0.51,-0.47799,0.00022,27.60253]
[1780107499080,25.83,73578.54,0.51,-0.47764,0.00022,27.60178]
[1780107504107,25.82,73579.4,0.51,-0.47745,0.00022,27.60135]
[1780107509128,25.82,73584.11,0.51,-0.4764,0.00022,27.5989]
[1780107514146,25.82,73583.99,0.51,-0.47642,0.00022,27.59599]
[1780107519157,25.81,73583.67,0.51,-0.47649,0.00022,27.59616]
[1780107524174,25.81,73583.35,0.51,-0.47656,0.00022,27.59632]
[1780107529193,25.81,73583.14,0.51,-0.47661,0.00022,27.59642]
[1780107534224,25.8,73583.86,0.51,-0.47645,0.00022,27.59603]
[1780107539241,25.8,73588.16,0.51,-0.47549,0.00022,27.59364]
[1780107543470,25.8,73590.28,0.51,-0.47501,0.00022,27.59239]
[1780107543501,25.8,73590.28,0.51,-0.47501,0.00022,27.59239]
[1780107543957,25.8,73593.18,0.51,-0.47437,0.00022,27.59064]
[1780107546268,25.8,73597.59,0.51,-0.47338,0.00022,27.58783]
[1780107546642,25.8,73599.68,0.51,-0.47292,0.00022,27.58644]
[1780107551957,25.8,73598.12,0.51,-0.47327,0.00022,27.5875]
[1780107557719,25.8,73594.25,0.51,-0.47413,0.00022,27.58998]
[1780107562754,25.8,73593.63,0.51,-0.47427,0.00022,27.59037]
[1780107567789,25.8,73595.73,0.51,-0.4738,0.00022,27.58904]
[1780107573947,25.8,73596.8,0.51,-0.47356,0.00022,27.58539]
[1780107579875,25.81,73595.61,0.51,-0.47383,0.00022,27.58618]
[1780107585921,25.82,73594.69,0.51,-0.47404,0.00022,27.58678]
[1780107589816,25.82,73591.04,0.51,-0.47485,0.00022,27.58902]
[1780107590082,25.82,73587.7,0.51,-0.4756,0.00022,27.59098]
[1780107595103,25.82,73584.82,0.51,-0.47624,0.00022,27.59259]
[1780107600148,25.82,73583.1,0.51,-0.47662,0.00022,27.59352]
[1780107605164,25.82,73580.0,0.51,-0.47731,0.00022,27.59511]
[1780107610179,25.82,73579.75,0.51,-0.47737,0.00022,27.59524]
[1780107615181,25.82,73579.62,0.51,-0.4774,0.00022,27.5953]
[1780107620192,25.82,73578.93,0.51,-0.47755,0.00022,27.59565]
[1780107625234,25.82,73578.63,0.51,-0.47762,0.00022,27.59579]
[1780107628908,25.82,73577.47,0.51,-0.47788,0.00022,27.59636]
[1780107628952,25.82,73577.47,0.51,-0.47788,0.00022,27.59636]
[1780107629086,25.82,73577.47,0.51,-0.47788,0.00022,27.59636]
[1780107629137,25.82,73577.47,0.51,-0.47788,0.00022,27.59636]
[1780107629114,25.82,73577.66,0.51,-0.47783,0.00022,27.59627]
[1780107629312,25.82,73577.66,0.51,-0.47783,0.00022,27.59627]
[1780107629376,25.82,73577.66,0.51,-0.47783,0.00022,27.59627]
[1780107630108,25.82,73577.12,0.51,-0.47795,0.00022,27.59652]
[1780107633556,25.82,73575.83,0.51,-0.47824,0.00022,27.59417]
[1780107634066,25.82,73574.21,0.51,-0.4786,0.00022,27.59491]
[1780107636588,25.82,73572.46,0.51,-0.47899,0.00022,27.59569]
[1780107637195,25.82,73572.57,0.51,-0.47897,0.00022,27.59564]
[1780107642204,25.82,73571.91,0.51,-0.47911,0.00022,27.59593]
[1780107647254,25.82,73570.21,0.51,-0.47949,0.00022,27.59665]
[1780107652255,25.82,73569.81,0.51,-0.47958,0.00022,27.59681]
[1780107657307,25.82,73570.13,0.51,-0.47951,0.00022,27.59668]
[1780107662322,25.82,73570.85,0.51,-0.47935,0.00022,27.59637]
[1780107667369,25.81,73571.13,0.51,-0.47928,0.00022,27.59625]
[1780107672422,25.81,73571.68,0.51,-0.47916,0.00022,27.59601]
[1780107677441,25.81,73571.87,0.51,-0.47912,0.00022,27.59593]
[1780107680195,25.81,73565.79,0.51,-0.48047,0.00022,27.5984]
[1780107685249,25.8,73562.53,0.51,-0.4812,0.00022,27.59959]
[1780107690256,25.79,73562.67,0.51,-0.48116,0.00022,27.59953]
[1780107695277,25.78,73561.28,0.51,-0.48147,0.00022,27.59704]
[1780107700304,25.78,73560.97,0.51,-0.48153,0.00022,27.59714]
[1780107705327,25.78,73558.06,0.51,-0.48219,0.00022,27.5981]
[1780107710350,25.78,73560.91,0.51,-0.48155,0.00022,27.59716]
[1780107713296,25.78,73565.12,0.51,-0.48061,0.00022,27.59565]
[1780107718321,25.78,73568.54,0.51,-0.47985,0.00022,27.59431]
[1780107723354,25.78,73568.65,0.51,-0.47982,0.00022,27.59426]
[1780107728354,25.77,73568.74,0.51,-0.4798,0.00022,27.59422]
[1780107733591,25.77,73568.18,0.51,-0.47992,0.00022,27.59445]
[1780107738405,25.77,73568.19,0.51,-0.47992,0.00022,27.59444]
[1780107743430,25.77,73568.01,0.51,-0.47996,0.00022,27.59451]
[1780107748451,25.76,73566.18,0.51,-0.48037,0.00022,27.59522]
[1780107753460,25.76,73564.96,0.51,-0.48064,0.00022,27.59272]
[1780107758480,25.76,73560.6,0.51,-0.48161,0.00022,27.59427]
[1780107761214,25.76,73551.43,0.51,-0.48366,0.00022,27.59701]
[1780107763283,25.76,73547.68,0.51,-0.4845,0.00022,27.59792]
[1780107763950,25.76,73547.68,0.51,-0.4845,0.00022,27.59792]
[1780107764186,25.76,73547.68,0.51,-0.4845,0.00022,27.59792]
[1780107769222,25.76,73549.69,0.51,-0.48405,0.00022,27.59745]
[1780107772899,25.76,73549.69,0.51,-0.48405,0.00022,27.59745]
[1780107772992,25.76,73549.69,0.51,-0.48405,0.00022,27.59745]
[1780107773249,25.76,73548.76,0.51,-0.48426,0.00022,27.59768]
[1780107776107,25.76,73546.56,0.51,-0.48475,0.00022,27.59817]
[1780107776278,25.76,73546.25,0.51,-0.48482,0.00022,27.59824]
[1780107781314,25.76,73545.66,0.51,-0.48495,0.00022,27.59837]
[1780107786348,25.76,73543.27,0.51,-0.48548,0.00022,27.59884]
[1780107791747,25.76,73540.43,0.51,-0.48612,0.00022,27.59934]
[1780107797925,25.75,73532.9,0.51,-0.4878,0.00022,27.60032]
[1780107803749,25.75,73531.89,0.51,-0.48803,0.00022,27.60041]
[1780107809510,25.75,73532.02,0.51,-0.488,0.00022,27.6004]
[1780107815130,25.75,73532.03,0.51,-0.488,0.00022,27.59744]
[1780107817132,25.75,73529.57,0.51,-0.48855,0.00022,27.59763]
[1780107817236,25.75,73527.9,0.51,-0.48892,0.00022,27.59774]
[1780107822600,25.74,73526.39,0.51,-0.48926,0.00022,27.59781]
[1780107827638,25.74,73527.58,0.51,-0.48899,0.00022,27.59775]
[1780107832671,25.74,73525.43,0.51,-0.48947,0.00022,27.59785]
[1780107837708,25.74,73527.35,0.51,-0.48904,0.00022,27.59777]
[1780107842742,25.74,73527.88,0.51,-0.48892,0.00022,27.59774]
[1780107847778,25.74,73529.98,0.51,-0.48845,0.00022,27.5976]
[1780107852813,25.74,73530.83,0.51,-0.48826,0.00022,27.59754]
[1780107857849,25.74,73528.97,0.51,-0.48868,0.00022,27.59767]
[1780107862884,25.73,73528.95,0.51,-0.48868,0.00022,27.59767]
[1780107867919,25.73,73529.53,0.51,-0.48855,0.00022,27.59763]
[1780107872952,25.73,73529.75,0.51,-0.4885,0.00022,27.59465]
[1780107878006,25.73,73526.38,0.51,-0.48926,0.00022,27.59485]
[1780107884317,25.73,73524.42,0.51,-0.4897,0.00022,27.59491]
[1780107890093,25.73,73524.89,0.51,-0.48959,0.00022,27.5949]
[1780107895129,25.73,73525.16,0.51,-0.48953,0.00022,27.59489]
[1780107900163,25.73,73527.39,0.51,-0.48903,0.00022,27.5948]
[1780107905199,25.72,73527.05,0.51,-0.48911,0.00022,27.59482]
[1780107910236,25.72,73526.32,0.51,-0.48927,0.00022,27.59485]
[1780107915271,25.72,73525.61,0.51,-0.48943,0.00022,27.59488]
[1780107920306,25.72,73523.24,0.51,-0.48996,0.00022,27.59493]
[1780107925340,25.72,73523.04,0.51,-0.49001,0.00022,27.59494]
[1780107934403,25.72,73522.01,0.51,-0.49024,0.00022,27.59198]
[1780107939437,25.72,73521.64,0.51,-0.49032,0.00022,27.59198]
[1780107944473,25.71,73522.25,0.51,-0.49018,0.00022,27.59198]
[1780107951522,25.71,73522.22,0.51,-0.49019,0.00022,27.59198]
[1780107956556,25.71,73521.85,0.51,-0.49027,0.00022,27.59198]
[1780107961591,25.7,73523.73,0.51,-0.48985,0.00022,27.59196]
[1780107966627,25.7,73524.87,0.51,-0.4896,0.00022,27.59193]
[1780107971663,25.7,73527.93,0.51,-0.48891,0.00022,27.5918]
[1780107978711,25.7,73528.54,0.51,-0.48877,0.00022,27.59177]
[1780107985020,25.7,73528.3,0.51,-0.48883,0.00022,27.59178]
[1780107990795,25.7,73527.45,0.51,-0.48902,0.00022,27.59183]
[1780107995830,25.7,73527.76,0.51,-0.48895,0.00022,27.58885]
[1780108000866,25.7,73527.6,0.51,-0.48898,0.00022,27.58886]
[1780108005899,25.7,73526.47,0.51,-0.48924,0.00022,27.58891]
[1780108008053,25.7,73525.75,0.51,-0.4894,0.00022,27.58894]
[1780108008079,25.7,73525.75,0.51,-0.4894,0.00022,27.58894]
[1780108008134,25.7,73525.75,0.51,-0.4894,0.00022,27.58894]
[1780108008168,25.7,73525.75,0.51,-0.4894,0.00022,27.58894]
[1780108008343,25.7,73525.75,0.51,-0.4894,0.00022,27.58894]
[1780108008380,25.7,73525.75,0.51,-0.4894,0.00022,27.58894]
[1780108008439,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108008613,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108008649,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108008829,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108008857,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108009148,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108009189,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108009609,25.7,73527.66,0.51,-0.48897,0.00022,27.58885]
[1780108010367,25.7,73527.75,0.51,-0.48895,0.00022,27.58885]
[1780108011398,25.7,73527.75,0.51,-0.48895,0.00022,27.58885]
[1780108011434,25.7,73527.75,0.51,-0.48895,0.00022,27.58885]
[1780108011498,25.7,73527.96,0.51,-0.4889,0.00022,27.58884]
[1780108011751,25.7,73527.96,0.51,-0.4889,0.00022,27.58884]
[1780108016075,25.69,73527.89,0.51,-0.48892,0.00022,27.58884]
[1780108016176,25.69,73527.77,0.51,-0.48895,0.00022,27.58885]
[1780108021536,25.69,73528.02,0.51,-0.48889,0.00022,27.58883]
[1780108025303,25.69,73521.74,0.51,-0.4903,0.00022,27.58902]
[1780108030691,25.69,73521.58,0.51,-0.49033,0.00022,27.58902]
[1780108037120,25.68,73521.54,0.51,-0.49034,0.00022,27.58902]
[1780108042154,25.68,73525.77,0.51,-0.48939,0.00022,27.58894]
[1780108047189,25.68,73524.15,0.51,-0.48976,0.00022,27.58899]
[1780108052224,25.68,73526.81,0.51,-0.48916,0.00022,27.58593]
[1780108057261,25.68,73527.15,0.51,-0.48908,0.00022,27.58591]
[1780108062294,25.68,73528.22,0.51,-0.48884,0.00022,27.58585]
[1780108069345,25.68,73530.2,0.51,-0.4884,0.00022,27.58572]
[1780108075537,25.68,73529.8,0.51,-0.48849,0.00022,27.58575]
[1780108081429,25.68,73529.12,0.51,-0.48864,0.00022,27.5858]
[1780108086463,25.67,73529.44,0.51,-0.48857,0.00022,27.58577]
[1780108093512,25.67,73529.86,0.51,-0.48847,0.00022,27.58574]
[1780108098550,25.67,73529.7,0.51,-0.48851,0.00022,27.58576]
[1780108102576,25.67,73536.73,0.51,-0.48693,0.00022,27.58503]
[1780108107611,25.67,73537.77,0.51,-0.4867,0.00022,27.58489]
[1780108112645,25.68,73537.71,0.51,-0.48671,0.00022,27.58193]
[1780108117680,25.69,73538.15,0.51,-0.48662,0.00022,27.58187]
[1780108123458,25.69,73537.18,0.51,-0.48683,0.00022,27.58201]
[1780108129642,25.7,73536.2,0.51,-0.48705,0.00022,27.58214]
[1780108134799,25.7,73536.3,0.51,-0.48703,0.00022,27.58213]
[1780108139833,25.71,73533.76,0.51,-0.4876,0.00022,27.58243]
[1780108144869,25.71,73534.37,0.51,-0.48747,0.00022,27.58237]
[1780108149903,25.72,73533.55,0.51,-0.48765,0.00022,27.58246]
[1780108154942,25.72,73534.02,0.51,-0.48755,0.00022,27.58241]
[1780108159973,25.72,73534.69,0.51,-0.4874,0.00022,27.58233]
[1780108165011,25.73,73535.2,0.51,-0.48728,0.00022,27.58228]
[1780108171051,25.73,73535.09,0.51,-0.48731,0.00022,27.57932]
[1780108176356,25.74,73535.26,0.51,-0.48727,0.00022,27.5793]
[1780108182127,25.74,73535.53,0.51,-0.48721,0.00022,27.57927]
[1780108189177,25.75,73537.18,0.51,-0.48684,0.00022,27.57906]
[1780108194212,25.75,73539.23,0.51,-0.48638,0.00022,27.57877]
[1780108199246,25.76,73539.17,0.51,-0.4864,0.00022,27.57878]
[1780108204281,25.76,73539.39,0.51,-0.48635,0.00022,27.57874]
[1780108210324,25.76,73539.39,0.51,-0.48635,0.00022,27.57875]
[1780108215358,25.76,73539.51,0.51,-0.48632,0.00022,27.57873]
[1780108220394,25.77,73539.79,0.51,-0.48626,0.00022,27.57869]
[1780108226734,25.77,73539.91,0.51,-0.48623,0.00022,27.57867]
[1780108227514,25.77,73549.68,0.51,-0.48405,0.00022,27.5767]
[1780108228099,25.77,73549.68,0.51,-0.48405,0.00022,27.5767]
[1780108228104,25.77,73549.68,0.51,-0.48405,0.00022,27.5767]
[1780108228777,25.77,73553.16,0.51,-0.48327,0.00022,27.5758]
[1780108233458,25.78,73555.29,0.51,-0.4828,0.00022,27.57223]
[1780108233512,25.78,73555.39,0.51,-0.48277,0.00022,27.5722]
[1780108236851,25.78,73558.78,0.51,-0.48202,0.00022,27.57116]
[1780108237512,25.78,73558.78,0.51,-0.48202,0.00022,27.57116]
[1780108241548,25.77,73565.95,0.51,-0.48041,0.00022,27.56862]
[1780108246637,25.77,73571.81,0.51,-0.4791,0.00022,27.56622]
[1780108247316,25.77,73571.81,0.51,-0.4791,0.00022,27.56622]
[1780108247643,25.77,73571.99,0.51,-0.47906,0.00022,27.56614]
[1780108253624,25.77,73575.36,0.51,-0.47831,0.00022,27.56462]
[1780108258661,25.77,73571.71,0.51,-0.47912,0.00022,27.56625]
[1780108266991,25.76,73571.81,0.51,-0.4791,0.00022,27.56621]
[1780108273765,25.76,73573.0,0.51,-0.47883,0.00022,27.56568]
[1780108274525,25.76,73573.0,0.51,-0.47883,0.00022,27.56568]
[1780108274563,25.76,73573.0,0.51,-0.47883,0.00022,27.56568]
[1780108274798,25.76,73573.0,0.51,-0.47883,0.00022,27.56568]
[1780108274838,25.76,73573.0,0.51,-0.47883,0.00022,27.56568]
[1780108274803,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275021,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275050,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275233,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275260,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275459,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275474,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275671,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275712,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275781,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275939,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275951,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108275981,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108276010,25.76,73573.04,0.51,-0.47882,0.00022,27.56566]
[1780108280557,25.76,73574.74,0.51,-0.47844,0.00022,27.56489]
[1780108282557,25.76,73574.87,0.51,-0.47841,0.00022,27.56482]
[1780108282827,25.76,73574.82,0.51,-0.47842,0.00022,27.56485]
[1780108288871,25.76,73574.79,0.51,-0.47843,0.00022,27.56485]
[1780108297200,25.75,73574.91,0.51,-0.4784,0.00022,27.56182]
[1780108302969,25.75,73574.97,0.51,-0.47838,0.00022,27.56179]
[1780108310019,25.75,73574.82,0.51,-0.47842,0.00022,27.56186]
[1780108315054,25.75,73575.17,0.51,-0.47834,0.00022,27.56169]
[1780108318289,25.75,73576.22,0.51,-0.4781,0.00022,27.5612]
[1780108318303,25.75,73576.22,0.51,-0.4781,0.00022,27.5612]
[1780108318715,25.74,73576.6,0.51,-0.47802,0.00022,27.56101]
[1780108320289,25.74,73576.6,0.51,-0.47802,0.00022,27.56101]
[1780108320390,25.74,73577.5,0.51,-0.47782,0.00022,27.56058]
[1780108326089,25.75,73580.67,0.51,-0.47711,0.00022,27.559]
[1780108331166,25.75,73580.44,0.51,-0.47716,0.00022,27.55912]
[1780108336201,25.75,73582.21,0.51,-0.47677,0.00022,27.5582]
[1780108341239,25.75,73582.96,0.51,-0.4766,0.00022,27.5578]
[1780108346273,25.75,73584.28,0.51,-0.4763,0.00022,27.55709]
[1780108351307,25.75,73585.07,0.51,-0.47613,0.00022,27.5537]
[1780108356343,25.76,73586.02,0.51,-0.47592,0.00022,27.55318]
[1780108361378,25.76,73586.11,0.51,-0.4759,0.00022,27.55313]
[1780108366413,25.76,73586.89,0.51,-0.47572,0.00022,27.5527]
[1780108371955,25.76,73588.53,0.51,-0.47536,0.00022,27.55177]
[1780108377763,25.77,73589.21,0.51,-0.47521,0.00022,27.55138]
[1780108383535,25.77,73589.99,0.51,-0.47504,0.00022,27.55093]
[1780108388570,25.77,73590.09,0.51,-0.47502,0.00022,27.55087]
[1780108393606,25.78,73591.15,0.51,-0.47478,0.00022,27.55025]
[1780108398640,25.78,73591.03,0.51,-0.47481,0.00022,27.55032]
[1780108403675,25.78,73596.57,0.51,-0.47358,0.00022,27.54687]
[1780108408713,25.79,73598.85,0.51,-0.47307,0.00022,27.54538]
[1780108413745,25.79,73599.22,0.51,-0.47299,0.00022,27.54217]
[1780108418652,25.79,73598.69,0.51,-0.47311,0.00022,27.54253]
[1780108418998,25.79,73604.77,0.51,-0.47175,0.00022,27.53833]
[1780108424022,25.8,73608.22,0.51,-0.47099,0.00022,27.5358]
[1780108425743,25.8,73613.28,0.51,-0.46986,0.00022,27.53191]
[1780108425909,25.8,73616.68,0.51,-0.4691,0.00022,27.52917]
[1780108427904,25.8,73623.71,0.51,-0.46754,0.00022,27.52319]
[1780108428647,25.8,73623.71,0.51,-0.46754,0.00022,27.52319]
[1780108429001,25.8,73625.1,0.51,-0.46723,0.00022,27.52196]
[1780108434014,25.8,73628.96,0.51,-0.46637,0.00022,27.51846]
[1780108439043,25.81,73630.34,0.51,-0.46607,0.00022,27.51721]
[1780108441005,25.81,73616.7,0.51,-0.46911,0.00022,27.5292]
[1780108446018,25.81,73615.75,0.51,-0.46932,0.00022,27.52999]
[1780108451040,25.81,73616.86,0.51,-0.46907,0.00022,27.52909]
[1780108456066,25.82,73615.75,0.51,-0.46932,0.00022,27.53001]
[1780108460036,25.82,73623.78,0.51,-0.46754,0.00022,27.52322]
[1780108465043,25.82,73623.92,0.51,-0.46751,0.00022,27.52311]
[1780108470065,25.82,73621.96,0.51,-0.46795,0.00022,27.52484]
[1780108475078,25.83,73619.58,0.51,-0.46848,0.00022,27.52392]
[1780108480088,25.83,73618.2,0.51,-0.46879,0.00022,27.52509]
[1780108485106,25.84,73617.48,0.51,-0.46895,0.00022,27.5257]
[1780108490129,25.84,73616.66,0.51,-0.46914,0.00022,27.52639]
[1780108495158,25.84,73615.79,0.51,-0.46934,0.00022,27.52712]
[1780108500160,25.85,73615.33,0.51,-0.46944,0.00022,27.5275]
[1780108505168,25.85,73614.81,0.51,-0.46956,0.00022,27.52793]
[1780108510175,25.85,73614.09,0.51,-0.46972,0.00022,27.52852]
[1780108515179,25.86,73613.9,0.51,-0.46977,0.00022,27.52869]
[1780108520206,25.86,73614.54,0.51,-0.46963,0.00022,27.52819]
[1780108525216,25.86,73614.97,0.51,-0.46953,0.00022,27.52786]
[1780108530226,25.87,73614.76,0.51,-0.46958,0.00022,27.52805]
[1780108535254,25.87,73617.17,0.51,-0.46905,0.00022,27.52313]
[1780108540285,25.87,73617.58,0.51,-0.46896,0.00022,27.52281]
[1780108545299,25.88,73617.96,0.51,-0.46888,0.00022,27.52251]
[1780108550305,25.88,73618.28,0.51,-0.46881,0.00022,27.52227]
[1780108555330,25.88,73618.93,0.51,-0.46867,0.00022,27.52174]
[1780108560355,25.89,73614.78,0.51,-0.46959,0.00022,27.52515]
[1780108562181,25.89,73607.82,0.51,-0.47114,0.00022,27.5305]
[1780108567183,25.89,73608.52,0.51,-0.47099,0.00022,27.52999]
[1780108572198,25.89,73608.98,0.51,-0.47088,0.00022,27.52965]
[1780108577218,25.89,73610.06,0.51,-0.47065,0.00022,27.52884]
[1780108582228,25.9,73610.53,0.51,-0.47054,0.00022,27.52849]
[1780108587252,25.9,73611.41,0.51,-0.47035,0.00022,27.52782]
[1780108592281,25.9,73610.72,0.51,-0.4705,0.00022,27.52538]
[1780108597296,25.9,73610.85,0.51,-0.47047,0.00022,27.52529]
[1780108602314,25.9,73611.12,0.51,-0.47042,0.00022,27.52509]
[1780108607337,25.9,73610.98,0.51,-0.47045,0.00022,27.52521]
[1780108612359,25.91,73611.37,0.51,-0.47036,0.00022,27.52491]
[1780108617368,25.91,73610.81,0.51,-0.47049,0.00022,27.52535]
[1780108622370,25.91,73608.66,0.51,-0.47097,0.00022,27.52697]
[1780108627372,25.91,73609.76,0.51,-0.47072,0.00022,27.52615]
[1780108632373,25.91,73609.75,0.51,-0.47073,0.00022,27.52616]
[1780108637398,25.91,73610.0,0.51,-0.47067,0.00022,27.52598]
[1780108642426,25.91,73613.74,0.51,-0.46984,0.00022,27.5231]
[1780108647430,25.92,73614.23,0.51,-0.46973,0.00022,27.52272]
[1780108652439,25.92,73613.72,0.51,-0.46985,0.00022,27.52016]
[1780108657461,25.92,73613.16,0.51,-0.46997,0.00022,27.5206]
[1780108661262,25.92,73620.5,0.51,-0.46835,0.00022,27.51464]
[1780108666284,25.92,73623.98,0.51,-0.46758,0.00022,27.51166]
[1780108671308,25.93,73623.72,0.51,-0.46764,0.00022,27.51191]
[1780108676329,25.93,73623.2,0.51,-0.46776,0.00022,27.51238]
[1780108681346,25.93,73621.81,0.51,-0.46807,0.00022,27.51359]
[1780108686368,25.94,73621.74,0.51,-0.46809,0.00022,27.51367]
[1780108691377,25.94,73621.04,0.51,-0.46824,0.00022,27.51428]
[1780108696399,25.94,73620.33,0.51,-0.4684,0.00022,27.51489]
[1780108701413,25.95,73620.55,0.51,-0.46836,0.00022,27.51472]
[1780108706442,25.95,73620.75,0.51,-0.46832,0.00022,27.51457]
[1780108711457,25.95,73621.72,0.51,-0.4681,0.00022,27.51079]
[1780108716458,25.96,73621.4,0.51,-0.46818,0.00022,27.51108]
[1780108721463,25.96,73618.53,0.51,-0.46881,0.00022,27.51349]
[1780108726481,25.97,73620.39,0.51,-0.46841,0.00022,27.51196]
[1780108731492,25.97,73620.37,0.51,-0.46841,0.00022,27.51199]
[1780108736510,25.97,73620.67,0.51,-0.46835,0.00022,27.51176]
[1780108741533,25.98,73621.32,0.51,-0.46821,0.00022,27.51123]
[1780108746555,25.98,73625.84,0.51,-0.46721,0.00022,27.50733]
[1780108750803,25.98,73627.42,0.51,-0.46687,0.00022,27.50594]
[1780108750812,25.98,73627.42,0.51,-0.46687,0.00022,27.50594]
[1780108751122,25.98,73627.83,0.51,-0.46678,0.00022,27.50557]
[1780108755150,25.99,73633.8,0.51,-0.46546,0.00022,27.50006]
[1780108760187,25.99,73635.29,0.51,-0.46514,0.00022,27.49866]
[1780108765220,26.0,73634.26,0.51,-0.46537,0.00022,27.49968]
[1780108770222,26.0,73635.34,0.51,-0.46513,0.00022,27.49866]
[1780108776297,26.01,73638.72,0.51,-0.46439,0.00022,27.49242]
[1780108782338,26.02,73638.56,0.51,-0.46443,0.00022,27.49262]
[1780108787375,26.02,73637.24,0.51,-0.46473,0.00022,27.49394]
[1780108792410,26.02,73636.65,0.51,-0.46486,0.00022,27.49454]
[1780108797285,26.03,73624.04,0.51,-0.46765,0.00022,27.50616]
[1780108799005,26.03,73617.24,0.51,-0.46915,0.00022,27.51186]
[1780108801337,26.03,73617.24,0.51,-0.46915,0.00022,27.51186]
[1780108801350,26.03,73616.46,0.51,-0.46932,0.00022,27.51249]
[1780108806507,26.03,73615.7,0.51,-0.46949,0.00022,27.5131]
[1780108811543,26.03,73612.66,0.51,-0.47016,0.00022,27.51548]
[1780108816577,26.03,73612.66,0.51,-0.47016,0.00022,27.51548]
[1780108821614,26.03,73616.38,0.51,-0.46934,0.00022,27.51255]
[1780108826648,26.03,73616.01,0.51,-0.46942,0.00022,27.51285]
[1780108832689,26.03,73616.06,0.51,-0.46941,0.00022,27.50984]
[1780108839579,26.03,73615.49,0.51,-0.46954,0.00022,27.5103]
[1780108844774,26.03,73614.74,0.51,-0.46971,0.00022,27.5109]
[1780108849836,26.03,73613.93,0.51,-0.46989,0.00022,27.51154]
[1780108855850,26.03,73606.22,0.51,-0.47159,0.00022,27.51731]
[1780108860896,26.03,73606.87,0.51,-0.47145,0.00022,27.51685]
[1780108865927,26.03,73601.64,0.51,-0.4726,0.00022,27.5205]
[1780108871225,26.03,73602.68,0.51,-0.47237,0.00022,27.51979]
[1780108877003,26.04,73600.13,0.51,-0.47294,0.00022,27.52152]
[1780108882042,26.04,73600.29,0.51,-0.4729,0.00022,27.52141]
[1780108887282,26.04,73601.23,0.51,-0.4727,0.00022,27.52079]
[1780108893118,26.04,73599.11,0.51,-0.47316,0.00022,27.51922]
[1780108898152,26.04,73597.4,0.51,-0.47354,0.00022,27.52034]
[1780108904194,26.04,73600.33,0.51,-0.4729,0.00022,27.51843]
[1780108909230,26.05,73600.94,0.51,-0.47276,0.00022,27.51804]
[1780108914267,26.05,73601.83,0.51,-0.47257,0.00022,27.51746]
[1780108916364,26.05,73609.21,0.51,-0.47094,0.00022,27.51223]
[1780108921779,26.05,73610.58,0.51,-0.47064,0.00022,27.51121]
[1780108924337,26.05,73622.04,0.51,-0.46811,0.00022,27.50205]
[1780108926143,26.06,73623.45,0.51,-0.4678,0.00022,27.50085]
[1780108926429,26.06,73624.6,0.51,-0.46755,0.00022,27.49986]
[1780108931477,26.13,73629.92,0.51,-0.46644,0.00022,27.49548]
[1780108931558,26.13,73629.92,0.51,-0.46644,0.00022,27.49548]
[1780108932393,26.13,73630.23,0.51,-0.46637,0.00022,27.4952]
[1780108935414,26.15,73636.94,0.51,-0.46491,0.00022,27.48902]
[1780108941303,26.15,73638.04,0.51,-0.46467,0.00022,27.48798]
[1780108947055,26.16,73641.14,0.51,-0.464,0.00022,27.48497]
[1780108953540,26.17,73642.35,0.51,-0.46374,0.00022,27.48083]
[1780108958575,26.17,73644.89,0.51,-0.46319,0.00022,27.47828]
[1780108963614,26.18,73646.16,0.51,-0.46292,0.00022,27.477]
[1780108968649,26.18,73646.21,0.51,-0.46291,0.00022,27.47699]
[1780108973683,26.19,73646.4,0.51,-0.46287,0.00022,27.47682]
[1780108978757,26.19,73646.77,0.51,-0.4628,0.00022,27.47646]
[1780108984761,26.2,73647.7,0.51,-0.4626,0.00022,27.47553]
[1780108989796,26.2,73648.27,0.51,-0.46248,0.00022,27.47496]
[1780108994833,26.21,73648.12,0.51,-0.46252,0.00022,27.47515]
[1780108999866,26.21,73648.2,0.51,-0.4625,0.00022,27.47509]
[1780109005266,26.21,73647.45,0.51,-0.46267,0.00022,27.4759]
[1780109010546,26.22,73649.45,0.51,-0.46224,0.00022,27.47382]
[1780109015980,26.22,73653.59,0.51,-0.46134,0.00022,27.46641]
[1780109021017,26.23,73649.2,0.51,-0.4623,0.00022,27.47117]
[1780109025318,26.23,73647.24,0.51,-0.46273,0.00022,27.47326]
[1780109025478,26.23,73647.24,0.51,-0.46273,0.00022,27.47326]
[1780109025537,26.23,73647.24,0.51,-0.46273,0.00022,27.47326]
[1780109025637,26.23,73647.21,0.51,-0.46274,0.00022,27.4733]
[1780109025691,26.23,73647.21,0.51,-0.46274,0.00022,27.4733]
[1780109025776,26.23,73647.21,0.51,-0.46274,0.00022,27.4733]
[1780109032376,26.24,73647.2,0.51,-0.46275,0.00022,27.47335]
[1780109039147,26.25,73649.32,0.51,-0.46229,0.00022,27.47117]
[1780109044184,26.25,73649.25,0.51,-0.46231,0.00022,27.47127]
[1780109049218,26.26,73649.21,0.51,-0.46233,0.00022,27.47135]
[1780109054252,26.26,73647.72,0.51,-0.46266,0.00022,27.47295]
[1780109061301,26.27,73648.18,0.51,-0.46256,0.00022,27.47252]
[1780109066336,26.27,73647.95,0.51,-0.46262,0.00022,27.4728]
[1780109072656,26.28,73647.94,0.51,-0.46263,0.00022,27.46988]
[1780109078426,26.29,73647.01,0.51,-0.46284,0.00022,27.47088]
[1780109083457,26.29,73647.52,0.51,-0.46273,0.00022,27.47039]
[1780109087499,26.29,73647.78,0.51,-0.46268,0.00022,27.47014]
[1780109087625,26.3,73646.3,0.51,-0.463,0.00022,27.47168]
[1780109088653,26.3,73636.68,0.51,-0.46511,0.00022,27.48122]
[1780109090688,26.3,73633.13,0.51,-0.46588,0.00022,27.48455]
[1780109095714,26.31,73632.8,0.51,-0.46596,0.00022,27.48489]
[1780109100734,26.31,73632.43,0.51,-0.46605,0.00022,27.48527]
[1780109105735,26.32,73635.11,0.51,-0.46547,0.00022,27.48284]
[1780109110763,26.33,73635.88,0.51,-0.46531,0.00022,27.48215]
[1780109115782,26.33,73634.85,0.51,-0.46554,0.00022,27.48314]
[1780109120812,26.34,73634.0,0.51,-0.46573,0.00022,27.48396]
[1780109125834,26.34,73629.21,0.51,-0.46678,0.00022,27.48832]
[1780109130843,26.34,73627.06,0.51,-0.46725,0.00022,27.49021]
[1780109135875,26.34,73625.26,0.51,-0.46764,0.00022,27.48877]
[1780109140925,26.34,73624.13,0.51,-0.46789,0.00022,27.48973]
[1780109145933,26.35,73623.52,0.51,-0.46802,0.00022,27.49027]
[1780109152943,26.35,73621.8,0.51,-0.4684,0.00022,27.49172]
[1780109157987,26.35,73618.86,0.51,-0.46905,0.00022,27.4941]
[1780109163003,26.35,73618.7,0.51,-0.46908,0.00022,27.49423]
[1780109168022,26.35,73617.6,0.51,-0.46932,0.00022,27.4951]
[1780109173036,26.35,73616.1,0.51,-0.46965,0.00022,27.49627]
[1780109178085,26.35,73617.04,0.51,-0.46944,0.00022,27.49554]
[1780109183086,26.35,73619.22,0.51,-0.46897,0.00022,27.49381]
[1780109188094,26.35,73619.04,0.51,-0.46901,0.00022,27.49396]
[1780109193146,26.36,73619.04,0.51,-0.469,0.00022,27.49098]
[1780109198178,26.36,73615.5,0.51,-0.46978,0.00022,27.49377]
[1780109203203,26.36,73614.95,0.51,-0.4699,0.00022,27.49419]
[1780109208239,26.36,73616.51,0.51,-0.46956,0.00022,27.49298]
[1780109213289,26.36,73615.91,0.51,-0.46969,0.00022,27.49345]
[1780109218338,26.36,73615.96,0.51,-0.46968,0.00022,27.49341]
[1780109223366,26.36,73615.81,0.51,-0.46971,0.00022,27.49353]
[1780109228367,26.36,73615.88,0.51,-0.4697,0.00022,27.49347]
[1780109233422,26.36,73615.79,0.51,-0.46971,0.00022,27.49354]
[1780109238483,26.36,73618.68,0.51,-0.46908,0.00022,27.49127]
[1780109243519,26.36,73617.27,0.51,-0.46939,0.00022,27.49239]
[1780109248526,26.36,73617.0,0.51,-0.46945,0.00022,27.4926]
[1780109253531,26.36,73616.77,0.51,-0.4695,0.00022,27.48981]
[1780109258564,26.36,73617.79,0.51,-0.46928,0.00022,27.48903]
[1780109263566,26.37,73617.43,0.51,-0.46937,0.00022,27.48934]
[1780109268604,26.38,73621.87,0.51,-0.4684,0.00022,27.4858]
[1780109271087,26.38,73622.76,0.51,-0.46821,0.00022,27.48508]
[1780109271799,26.38,73622.82,0.51,-0.4682,0.00022,27.48503]
[1780109276823,26.38,73627.27,0.51,-0.46723,0.00022,27.48126]
[1780109281844,26.38,73627.96,0.51,-0.46708,0.00022,27.48067]
[1780109286824,26.38,73633.38,0.51,-0.4659,0.00022,27.47583]
[1780109286905,26.38,73633.95,0.51,-0.46577,0.00022,27.47531]
[1780109291910,26.38,73636.18,0.51,-0.46529,0.00022,27.47324]
[1780109296935,26.39,73638.1,0.51,-0.46487,0.00022,27.47143]
[1780109301974,26.39,73635.83,0.51,-0.46537,0.00022,27.47358]
[1780109307005,26.39,73637.62,0.51,-0.46498,0.00022,27.4719]
[1780109312018,26.39,73639.37,0.51,-0.4646,0.00022,27.46725]
[1780109317019,26.39,73639.8,0.51,-0.4645,0.00022,27.46684]
[1780109322097,26.39,73640.75,0.51,-0.4643,0.00022,27.46593]
[1780109327119,26.39,73641.78,0.51,-0.46408,0.00022,27.46493]
[1780109332147,26.4,73640.96,0.51,-0.46426,0.00022,27.46574]
[1780109337153,26.4,73639.33,0.51,-0.46461,0.00022,27.46734]
[1780109342179,26.4,73637.49,0.51,-0.46502,0.00022,27.46911]
[1780109347229,26.4,73635.31,0.51,-0.46549,0.00022,27.47116]
[1780109352250,26.4,73635.28,0.51,-0.4655,0.00022,27.4712]
[1780109357276,26.4,73635.76,0.51,-0.4654,0.00022,27.47076]
[1780109362287,26.41,73636.74,0.51,-0.46518,0.00022,27.46985]
[1780109367307,26.41,73637.49,0.51,-0.46503,0.00022,27.46917]
[1780109372331,26.41,73638.3,0.51,-0.46485,0.00022,27.46544]
[1780109377341,26.42,73639.09,0.51,-0.46468,0.00022,27.46471]
[1780109381203,26.42,73640.48,0.51,-0.46438,0.00022,27.46338]
[1780109381234,26.42,73640.48,0.51,-0.46438,0.00022,27.46338]
[1780109381266,26.42,73640.48,0.51,-0.46438,0.00022,27.46338]
[1780109381297,26.42,73640.48,0.51,-0.46438,0.00022,27.46338]
[1780109381465,26.42,73640.48,0.51,-0.46438,0.00022,27.46338]
[1780109381536,26.42,73640.48,0.51,-0.46438,0.00022,27.46338]
[1780109381615,26.42,73640.16,0.51,-0.46445,0.00022,27.4637]
[1780109384260,26.42,73640.15,0.51,-0.46446,0.00022,27.46371]
[1780109384994,26.43,73640.04,0.51,-0.46448,0.00022,27.46383]
[1780109387910,26.43,73633.63,0.51,-0.46588,0.00022,27.46988]
[1780109391018,26.43,73629.26,0.51,-0.46683,0.00022,27.47382]
[1780109396019,26.44,73622.37,0.51,-0.46834,0.00022,27.47971]
[1780109398988,26.44,73615.45,0.51,-0.46984,0.00022,27.48519]
[1780109404012,26.43,73611.91,0.51,-0.47061,0.00022,27.48784]
[1780109409031,26.43,73614.18,0.51,-0.47012,0.00022,27.48613]
[1780109410946,26.43,73624.53,0.51,-0.46786,0.00022,27.47787]
[1780109412978,26.43,73627.87,0.51,-0.46714,0.00022,27.47503]
[1780109417996,26.44,73628.22,0.51,-0.46706,0.00022,27.47475]
[1780109423013,26.44,73628.67,0.51,-0.46697,0.00022,27.47439]
[1780109428020,26.44,73624.61,0.51,-0.46785,0.00022,27.47786]
[1780109433022,26.44,73625.66,0.51,-0.46762,0.00022,27.47399]
[1780109438041,26.44,73625.25,0.51,-0.46771,0.00022,27.47432]
[1780109443042,26.44,73625.96,0.51,-0.46755,0.00022,27.47371]
[1780109448089,26.44,73627.62,0.51,-0.4672,0.00022,27.47232]
[1780109453089,26.45,73630.25,0.51,-0.46663,0.00022,27.47005]
[1780109456046,26.45,73630.62,0.51,-0.46655,0.00022,27.46972]
[1780109456073,26.45,73633.59,0.51,-0.4659,0.00022,27.46704]
[1780109459084,26.45,73640.45,0.51,-0.46441,0.00022,27.46058]
[1780109459608,26.45,73640.45,0.51,-0.46441,0.00022,27.46058]
[1780109460094,26.45,73640.66,0.51,-0.46437,0.00022,27.46038]
[1780109465106,26.45,73639.7,0.51,-0.46457,0.00022,27.46131]
[1780109470113,26.45,73640.47,0.51,-0.46441,0.00022,27.46057]
[1780109475131,26.45,73642.38,0.51,-0.46399,0.00022,27.4587]
[1780109480137,26.45,73642.95,0.51,-0.46387,0.00022,27.45814]
[1780109485142,26.45,73643.62,0.51,-0.46372,0.00022,27.45748]
[1780109490152,26.45,73646.09,0.51,-0.46319,0.00022,27.45501]
[1780109495170,26.46,73647.67,0.51,-0.46285,0.00022,27.45044]
[1780109500181,26.46,73651.95,0.51,-0.46192,0.00022,27.44598]
[1780109505195,26.46,73651.6,0.51,-0.462,0.00022,27.44637]
[1780109510226,26.46,73652.64,0.51,-0.46177,0.00022,27.44528]
[1780109515266,26.46,73652.06,0.51,-0.4619,0.00022,27.44591]
[1780109520270,26.47,73650.31,0.51,-0.46228,0.00022,27.44777]
[1780109525297,26.47,73650.72,0.51,-0.4622,0.00022,27.44736]
[1780109530337,26.47,73651.09,0.51,-0.46212,0.00022,27.44698]
[1780109535388,26.47,73650.69,0.51,-0.46221,0.00022,27.44742]
[1780109537986,26.47,73650.27,0.51,-0.4623,0.00022,27.44787]
[1780109537999,26.47,73650.27,0.51,-0.4623,0.00022,27.44787]
[1780109538079,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109538706,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109538732,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109538782,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109538860,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109538984,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109539068,26.47,73650.33,0.51,-0.46229,0.00022,27.4478]
[1780109539077,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539209,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539249,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539441,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539499,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539654,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539678,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539936,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109539984,26.47,73649.33,0.51,-0.46251,0.00022,27.44885]
[1780109540182,26.47,73647.39,0.51,-0.46293,0.00022,27.45086]
[1780109540225,26.47,73647.39,0.51,-0.46293,0.00022,27.45086]
[1780109540277,26.47,73647.39,0.51,-0.46293,0.00022,27.45086]
[1780109540550,26.47,73647.39,0.51,-0.46293,0.00022,27.45086]
[1780109541096,26.48,73643.72,0.51,-0.46373,0.00022,27.45456]
[1780109541862,26.48,73643.72,0.51,-0.46373,0.00022,27.45456]
[1780109541878,26.48,73643.72,0.51,-0.46373,0.00022,27.45456]
[1780109542087,26.48,73643.72,0.51,-0.46373,0.00022,27.45456]
[1780109542128,26.48,73643.82,0.51,-0.4637,0.00022,27.45446]
[1780109546587,26.48,73643.94,0.51,-0.46368,0.00022,27.45436]
[1780109546797,26.48,73644.06,0.51,-0.46365,0.00022,27.45424]
[1780109556085,26.48,73644.79,0.51,-0.4635,0.00022,27.45055]
[1780109562805,26.48,73643.89,0.51,-0.46369,0.00022,27.45147]
[1780109570860,26.49,73643.85,0.51,-0.46371,0.00022,27.45153]
[1780109576226,26.49,73643.61,0.51,-0.46376,0.00022,27.45178]
[1780109582946,26.49,73643.81,0.51,-0.46372,0.00022,27.4516]
[1780109587983,26.49,73644.02,0.51,-0.46368,0.00022,27.4514]
[1780109593021,26.5,73651.46,0.51,-0.46206,0.00022,27.44379]
[1780109598055,26.5,73655.49,0.51,-0.46119,0.00022,27.4395]
[1780109599379,26.5,73655.46,0.51,-0.4612,0.00022,27.43954]
[1780109600187,26.5,73657.9,0.51,-0.46067,0.00022,27.43687]
[1780109605227,26.51,73659.43,0.51,-0.46035,0.00022,27.43519]
[1780109608630,26.51,73657.99,0.51,-0.46066,0.00022,27.43682]
[1780109608666,26.51,73657.99,0.51,-0.46066,0.00022,27.43682]
[1780109609132,26.51,73657.65,0.51,-0.46074,0.00022,27.4372]
[1780109610781,26.51,73660.26,0.51,-0.46017,0.00022,27.4343]
[1780109611145,26.51,73662.5,0.51,-0.45968,0.00022,27.42878]
[1780109616181,26.52,73661.62,0.51,-0.45988,0.00022,27.42982]
[1780109623230,26.52,73663.77,0.51,-0.45942,0.00022,27.42741]
[1780109628266,26.53,73663.36,0.51,-0.45952,0.00022,27.42792]
[1780109633301,26.53,73663.89,0.51,-0.45941,0.00022,27.42735]
[1780109640345,26.53,73664.24,0.51,-0.45933,0.00022,27.42697]
[1780109646716,26.54,73664.57,0.51,-0.45927,0.00022,27.42666]
[1780109653441,26.55,73664.71,0.51,-0.45925,0.00022,27.42655]
[1780109658477,26.56,73664.73,0.51,-0.45925,0.00022,27.42657]
[1780109663700,26.56,73667.71,0.51,-0.45861,0.00022,27.42312]
[1780109663978,26.56,73667.71,0.51,-0.45861,0.00022,27.42312]
[1780109664046,26.56,73667.71,0.51,-0.45861,0.00022,27.42312]
[1780109665853,26.56,73670.17,0.51,-0.45808,0.00022,27.4202]
[1780109666222,26.56,73674.21,0.51,-0.45721,0.00022,27.4153]
[1780109671250,26.58,73678.86,0.51,-0.45623,0.00022,27.40964]
[1780109676270,26.64,73681.26,0.51,-0.45579,0.00022,27.40422]
[1780109681271,26.71,73680.44,0.51,-0.45604,0.00021,27.40588]
[1780109686307,26.76,73680.11,0.51,-0.45619,0.00021,27.40685]
[1780109690866,26.77,73680.64,0.51,-0.45608,0.00021,27.40622]
[1780109691285,26.77,73680.75,0.51,-0.45606,0.00021,27.40614]
[1780109696291,26.8,73681.47,0.51,-0.45594,0.00021,27.40549]
[1780109700684,26.82,73683.68,0.51,-0.4555,0.00021,27.40286]
[1780109700695,26.82,73683.68,0.51,-0.4555,0.00021,27.40286]
[1780109700745,26.82,73683.68,0.51,-0.4555,0.00021,27.40286]
[1780109700788,26.82,73683.68,0.51,-0.4555,0.00021,27.40286]
[1780109700913,26.82,73683.68,0.51,-0.4555,0.00021,27.40286]
[1780109700967,26.82,73683.68,0.51,-0.4555,0.00021,27.40286]
[1780109700976,26.83,73683.81,0.51,-0.45548,0.00021,27.40278]
[1780109705990,26.86,73684.78,0.51,-0.45532,0.00021,27.40188]
[1780109711582,26.87,73685.63,0.51,-0.45515,0.00021,27.4009]
[1780109717209,26.88,73685.39,0.51,-0.45521,0.00021,27.40126]
[1780109719055,26.88,73685.39,0.51,-0.45521,0.00021,27.40126]
[1780109724948,26.89,73679.49,0.51,-0.45647,0.00021,27.40878]
[1780109725378,26.89,73679.49,0.51,-0.45647,0.00021,27.40878]
[1780109729518,26.89,73679.11,0.51,-0.45656,0.00021,27.40928]
[1780109730186,26.89,73678.82,0.51,-0.45662,0.00021,27.40964]
[1780109736026,26.89,73676.95,0.51,-0.45702,0.00021,27.40899]
[1780109740899,26.9,73676.33,0.51,-0.45716,0.00021,27.40977]
[1780109740934,26.9,73676.33,0.51,-0.45716,0.00021,27.40977]
[1780109741037,26.9,73676.33,0.51,-0.45716,0.00021,27.40977]
[1780109741091,26.9,73676.33,0.51,-0.45716,0.00021,27.40977]
[1780109741129,26.9,73676.12,0.51,-0.4572,0.00021,27.41004]
[1780109741480,26.9,73676.12,0.51,-0.4572,0.00021,27.41004]
[1780109741538,26.9,73676.12,0.51,-0.4572,0.00021,27.41004]
[1780109741712,26.9,73676.12,0.51,-0.4572,0.00021,27.41004]
[1780109741747,26.9,73676.12,0.51,-0.4572,0.00021,27.41004]
[1780109742292,26.9,73673.89,0.51,-0.45768,0.00021,27.41273]
[1780109747420,26.9,73672.98,0.51,-0.45788,0.00021,27.41385]
[1780109753146,26.91,73673.74,0.51,-0.45772,0.00021,27.41297]
[1780109758184,26.92,73674.11,0.51,-0.45766,0.00021,27.41263]
[1780109759634,26.92,73673.99,0.51,-0.45768,0.00021,27.41278]
[1780109760197,26.92,73673.99,0.51,-0.45768,0.00021,27.41278]
[1780109765233,26.93,73678.22,0.51,-0.4568,0.00021,27.40779]
[1780109765941,26.93,73678.22,0.51,-0.4568,0.00021,27.40779]
[1780109766239,26.93,73675.65,0.51,-0.45735,0.00021,27.41092]
[1780109771275,26.94,73675.24,0.51,-0.45744,0.00021,27.41143]
[1780109776310,26.94,73674.43,0.51,-0.45761,0.00021,27.41243]
[1780109781345,26.94,73673.91,0.51,-0.45773,0.00021,27.41307]
[1780109786379,26.94,73676.1,0.51,-0.45727,0.00021,27.41048]
[1780109792421,26.95,73675.96,0.51,-0.4573,0.00021,27.4077]
[1780109797771,26.95,73677.75,0.51,-0.45692,0.00021,27.40557]
[1780109806519,26.96,73674.25,0.51,-0.45768,0.00021,27.40985]
[1780109808533,26.96,73674.65,0.51,-0.45759,0.00021,27.40939]
[1780109814576,26.97,73674.42,0.51,-0.45765,0.00021,27.4097]
[1780109823639,26.97,73674.12,0.51,-0.45771,0.00021,27.41009]
[1780109828673,26.97,73675.11,0.51,-0.45751,0.00021,27.40894]
[1780109834716,26.98,73677.74,0.51,-0.45695,0.00021,27.40579]
[1780109839751,26.98,73677.5,0.51,-0.45701,0.00021,27.40611]
[1780109844785,26.98,73676.99,0.51,-0.45712,0.00021,27.40676]
[1780109849820,26.99,73676.57,0.51,-0.45721,0.00021,27.40729]
[1780109856814,26.99,73676.02,0.51,-0.45733,0.00021,27.40499]
[1780109865933,26.99,73675.88,0.51,-0.45737,0.00021,27.40522]
[1780109872982,27.0,73675.87,0.51,-0.45737,0.00021,27.40526]
[1780109878334,27.0,73675.24,0.51,-0.45751,0.00021,27.40604]
[1780109884059,27.0,73675.5,0.51,-0.45746,0.00021,27.40576]
[1780109889093,27.01,73679.7,0.51,-0.45657,0.00021,27.40068]
[1780109894129,27.01,73682.52,0.51,-0.45597,0.00021,27.39721]
[1780109899165,27.01,73683.76,0.51,-0.45571,0.00021,27.39568]
[1780109904201,27.02,73684.48,0.51,-0.45556,0.00021,27.3948]
[1780109908187,27.02,73684.7,0.51,-0.45552,0.00021,27.39454]
[1780109908545,27.02,73683.55,0.51,-0.45577,0.00021,27.39601]
[1780109909529,27.02,73674.76,0.51,-0.45763,0.00021,27.40678]
[1780109911272,27.02,73672.37,0.51,-0.45814,0.00021,27.4096]
[1780109911293,27.02,73672.37,0.51,-0.45814,0.00021,27.4096]
[1780109911438,27.02,73672.37,0.51,-0.45814,0.00021,27.4096]
[1780109911472,27.02,73672.37,0.51,-0.45814,0.00021,27.4096]
[1780109911543,27.02,73672.37,0.51,-0.45814,0.00021,27.4096]
[1780109911456,27.02,73672.84,0.51,-0.45804,0.00021,27.40607]
[1780109911593,27.02,73672.84,0.51,-0.45804,0.00021,27.40607]
[1780109911648,27.02,73672.84,0.51,-0.45804,0.00021,27.40607]
[1780109911683,27.02,73672.84,0.51,-0.45804,0.00021,27.40607]
[1780109912258,27.02,73672.84,0.51,-0.45804,0.00021,27.40607]
[1780109913752,27.02,73671.61,0.51,-0.4583,0.00021,27.40751]
[1780109914535,27.02,73671.7,0.51,-0.45828,0.00021,27.40741]
[1780109919561,27.02,73672.81,0.51,-0.45805,0.00021,27.40612]
[1780109924577,27.03,73672.87,0.51,-0.45804,0.00021,27.40608]
[1780109928234,27.03,73672.74,0.51,-0.45807,0.00021,27.40625]
[1780109928521,27.03,73672.56,0.51,-0.45811,0.00021,27.40646]
[1780109931388,27.03,73669.99,0.51,-0.45866,0.00021,27.40946]
[1780109931411,27.03,73669.99,0.51,-0.45866,0.00021,27.40946]
[1780109931480,27.03,73668.39,0.51,-0.459,0.00021,27.41129]
[1780109937482,27.03,73667.86,0.51,-0.45911,0.00021,27.41191]
[1780109943475,27.03,73665.97,0.51,-0.45951,0.00021,27.41402]
[1780109948509,27.02,73665.29,0.51,-0.45965,0.00021,27.41472]
[1780109953544,27.02,73665.42,0.51,-0.45961,0.00021,27.41453]
[1780109958580,27.01,73664.78,0.51,-0.45974,0.00021,27.41519]
[1780109963614,27.0,73665.21,0.51,-0.45964,0.00021,27.41466]
[1780109969052,27.0,73663.3,0.51,-0.46004,0.00021,27.41674]
[1780109976705,26.99,73665.17,0.51,-0.45963,0.00021,27.41158]
[1780109982009,26.98,73664.2,0.51,-0.45983,0.00021,27.41264]
[1780109982534,26.98,73664.8,0.51,-0.4597,0.00021,27.41194]
[1780109987563,26.97,73666.68,0.51,-0.45929,0.00021,27.40978]
[1780109988587,26.97,73668.18,0.51,-0.45897,0.00021,27.40806]
[1780109988626,26.97,73668.72,0.51,-0.45886,0.00021,27.40745]
[1780109990558,26.97,73676.47,0.51,-0.4572,0.00021,27.3983]
[1780109991811,26.97,73681.01,0.51,-0.45624,0.00021,27.39273]
[1780109992635,26.97,73684.63,0.51,-0.45547,0.00021,27.38818]
[1780109997664,26.97,73688.56,0.51,-0.45463,0.00021,27.38309]
[1780110001619,26.97,73688.01,0.51,-0.45474,0.00021,27.38379]
[1780110001675,26.97,73688.54,0.51,-0.45463,0.00021,27.3831]
[1780110001781,26.97,73688.54,0.51,-0.45463,0.00021,27.3831]
[1780110001824,26.97,73688.54,0.51,-0.45463,0.00021,27.3831]
[1780110001864,26.97,73688.54,0.51,-0.45463,0.00021,27.3831]
[1780110001943,26.97,73688.54,0.51,-0.45463,0.00021,27.3831]
[1780110002166,26.96,73680.73,0.51,-0.45629,0.00021,27.39303]
[1780110002962,26.96,73680.73,0.51,-0.45629,0.00021,27.39303]
[1780110002991,26.96,73680.73,0.51,-0.45629,0.00021,27.39303]
[1780110003246,26.96,73674.19,0.51,-0.45768,0.00021,27.40098]
[1780110004904,26.96,73670.0,0.51,-0.45857,0.00021,27.40591]
[1780110010293,26.96,73666.62,0.51,-0.45929,0.00021,27.40976]
[1780110011692,26.96,73666.51,0.51,-0.45931,0.00021,27.40986]
[1780110011736,26.96,73666.51,0.51,-0.45931,0.00021,27.40986]
[1780110011954,26.96,73667.39,0.51,-0.45912,0.00021,27.40886]
[1780110016989,26.95,73671.58,0.51,-0.45822,0.00021,27.40397]
[1780110022024,26.95,73671.86,0.51,-0.45816,0.00021,27.40362]
[1780110027060,26.95,73672.15,0.51,-0.4581,0.00021,27.40324]
[1780110033107,26.94,73670.75,0.51,-0.45838,0.00021,27.40183]
[1780110038137,26.93,73668.8,0.51,-0.45879,0.00021,27.40404]
[1780110044180,26.93,73667.05,0.51,-0.45916,0.00021,27.40599]
[1780110046194,26.92,73674.81,0.51,-0.4575,0.00021,27.39689]
[1780110051230,26.92,73680.1,0.51,-0.45636,0.00021,27.39036]
[1780110056265,26.9,73685.99,0.51,-0.45508,0.00021,27.38275]
[1780110061302,26.9,73685.88,0.51,-0.4551,0.00021,27.38287]
[1780110061758,26.9,73685.88,0.51,-0.4551,0.00021,27.38287]
[1780110061808,26.9,73685.88,0.51,-0.4551,0.00021,27.38287]
[1780110061841,26.9,73685.88,0.51,-0.4551,0.00021,27.38287]
[1780110061872,26.9,73685.88,0.51,-0.4551,0.00021,27.38287]
[1780110062310,26.9,73681.38,0.51,-0.45606,0.00021,27.38858]
[1780110067342,26.9,73677.07,0.51,-0.45699,0.00021,27.39396]
[1780110068245,26.9,73677.07,0.51,-0.45699,0.00021,27.39396]
[1780110068348,26.9,73677.47,0.51,-0.4569,0.00021,27.39348]
[1780110071754,26.91,73676.17,0.51,-0.45719,0.00021,27.39509]
[1780110071807,26.91,73676.17,0.51,-0.45719,0.00021,27.39509]
[1780110071847,26.91,73676.31,0.51,-0.45716,0.00021,27.39493]
[1780110077411,26.9,73676.0,0.51,-0.45722,0.00021,27.39529]
[1780110082446,26.91,73671.21,0.51,-0.45825,0.00021,27.40103]
[1780110087481,26.91,73666.54,0.51,-0.45925,0.00021,27.40645]
[1780110092517,26.91,73666.7,0.51,-0.45921,0.00021,27.40327]
[1780110099565,26.91,73665.27,0.51,-0.45951,0.00021,27.40487]
[1780110107622,26.91,73667.54,0.51,-0.45902,0.00021,27.40228]
[1780110114671,26.9,73667.19,0.51,-0.4591,0.00021,27.40267]
[1780110119705,26.9,73664.19,0.51,-0.45973,0.00021,27.40602]
[1780110124741,26.89,73660.94,0.51,-0.46042,0.00021,27.40959]
[1780110129776,26.89,73662.19,0.51,-0.46015,0.00021,27.40818]
[1780110130987,26.89,73660.02,0.51,-0.46062,0.00021,27.41057]
[1780110131650,26.89,73657.44,0.51,-0.46117,0.00021,27.41335]
[1780110136696,26.89,73656.12,0.51,-0.46145,0.00021,27.41476]
[1780110141751,26.89,73656.53,0.51,-0.46136,0.00021,27.41433]
[1780110146805,26.89,73656.33,0.51,-0.46141,0.00021,27.41454]
[1780110151780,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152299,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152318,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152429,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152505,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152585,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152659,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152714,26.89,73647.77,0.51,-0.46324,0.00021,27.42032]
[1780110152760,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110152863,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110152898,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110153075,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110153133,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110153227,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110153260,26.89,73639.15,0.51,-0.46508,0.00021,27.42857]
[1780110153343,26.89,73647.58,0.51,-0.46328,0.00021,27.42051]
[1780110158408,26.89,73649.1,0.51,-0.46295,0.00021,27.41899]
[1780110159362,26.89,73649.1,0.51,-0.46295,0.00021,27.41899]
[1780110159433,26.89,73649.1,0.51,-0.46295,0.00021,27.41899]
[1780110159655,26.89,73649.1,0.51,-0.46295,0.00021,27.41899]
[1780110159757,26.89,73649.1,0.51,-0.46295,0.00021,27.41899]
[1780110160712,26.89,73649.1,0.51,-0.46295,0.00021,27.41899]
[1780110160813,26.89,73648.72,0.51,-0.46303,0.00021,27.41937]
[1780110166035,26.89,73648.9,0.51,-0.46299,0.00021,27.41918]
[1780110171527,26.89,73651.39,0.51,-0.46246,0.00021,27.41665]
[1780110176550,26.89,73651.13,0.51,-0.46251,0.00021,27.41692]
[1780110182146,26.89,73653.17,0.51,-0.46208,0.00021,27.41483]
[1780110187840,26.89,73657.09,0.51,-0.46124,0.00021,27.41072]
[1780110197253,26.89,73658.48,0.51,-0.46094,0.00021,27.40922]
[1780110202289,26.89,73656.61,0.51,-0.46134,0.00021,27.4112]
[1780110208332,26.88,73656.35,0.51,-0.46139,0.00021,27.41147]
[1780110213368,26.88,73653.64,0.51,-0.46197,0.00021,27.41131]
[1780110218403,26.88,73654.64,0.51,-0.46175,0.00021,27.41025]
[1780110224445,26.88,73654.65,0.51,-0.46174,0.00021,27.41022]
[1780110229481,26.88,73653.74,0.51,-0.46194,0.00021,27.41116]
[1780110234521,26.87,73653.72,0.51,-0.46194,0.00021,27.41116]
[1780110239608,26.87,73658.58,0.51,-0.4609,0.00021,27.40599]
[1780110244445,26.87,73660.33,0.51,-0.46052,0.00021,27.40408]
[1780110244878,26.87,73660.89,0.51,-0.4604,0.00021,27.40347]
[1780110249948,26.87,73663.14,0.51,-0.45992,0.00021,27.40099]
[1780110255038,26.87,73663.72,0.51,-0.4598,0.00021,27.40036]
[1780110260038,26.87,73666.96,0.51,-0.4591,0.00021,27.39664]
[1780110265057,26.86,73671.52,0.51,-0.45811,0.00021,27.39129]
[1780110270105,26.85,73670.61,0.51,-0.4583,0.00021,27.39229]
[1780110275109,26.85,73672.21,0.51,-0.45795,0.00021,27.38735]
[1780110276223,26.85,73673.36,0.51,-0.4577,0.00021,27.38598]
[1780110276279,26.85,73673.36,0.51,-0.4577,0.00021,27.38598]
[1780110276891,26.84,73679.57,0.51,-0.45637,0.00021,27.37836]
[1780110277768,26.84,73679.57,0.51,-0.45637,0.00021,27.37836]
[1780110277856,26.84,73679.57,0.51,-0.45637,0.00021,27.37836]
[1780110277865,26.84,73680.87,0.51,-0.45609,0.00021,27.37673]
[1780110280848,26.84,73685.56,0.51,-0.45508,0.00021,27.3707]
[1780110281809,26.84,73685.56,0.51,-0.45508,0.00021,27.3707]
[1780110281926,26.83,73687.22,0.51,-0.45472,0.00021,27.3685]
[1780110286908,26.83,73696.95,0.51,-0.45263,0.00021,27.35533]
[1780110290917,26.82,73702.21,0.51,-0.4515,0.00021,27.34785]
[1780110295952,26.81,73700.79,0.51,-0.45179,0.00021,27.34975]
[1780110300986,26.8,73700.75,0.51,-0.45178,0.00021,27.3497]
[1780110302670,26.8,73700.75,0.51,-0.45178,0.00021,27.3497]
[1780110302756,26.8,73700.75,0.51,-0.45178,0.00021,27.3497]
[1780110302857,26.8,73700.75,0.51,-0.45178,0.00021,27.3497]
[1780110302935,26.8,73700.75,0.51,-0.45178,0.00021,27.3497]
[1780110302958,26.8,73696.69,0.51,-0.45265,0.00021,27.35536]
[1780110303054,26.8,73696.69,0.51,-0.45265,0.00021,27.35536]
[1780110303063,26.8,73690.84,0.51,-0.4539,0.00021,27.36334]
[1780110308844,26.79,73691.62,0.51,-0.45372,0.00021,27.36223]
[1780110314019,26.79,73690.02,0.51,-0.45406,0.00021,27.36429]
[1780110317221,26.78,73686.9,0.51,-0.45472,0.00021,27.36838]
[1780110317321,26.78,73686.9,0.51,-0.45472,0.00021,27.36838]
[1780110317387,26.78,73687.01,0.51,-0.45469,0.00021,27.36822]
[1780110319150,26.78,73687.01,0.51,-0.45469,0.00021,27.36821]
[1780110319884,26.78,73684.98,0.51,-0.45513,0.00021,27.37085]
[1780110324939,26.77,73685.45,0.51,-0.45502,0.00021,27.37019]
[1780110329965,26.77,73686.08,0.51,-0.45488,0.00021,27.36931]
[1780110335017,26.76,73686.51,0.51,-0.45477,0.00021,27.36569]
[1780110340062,26.76,73686.6,0.51,-0.45475,0.00021,27.36552]
[1780110342827,26.75,73686.93,0.51,-0.45467,0.00021,27.36506]
[1780110342882,26.75,73686.93,0.51,-0.45467,0.00021,27.36506]
[1780110342927,26.75,73686.92,0.51,-0.45468,0.00021,27.36508]
[1780110348338,26.75,73686.31,0.51,-0.4548,0.00021,27.36582]
[1780110350340,26.75,73679.95,0.51,-0.45616,0.00021,27.37398]
[1780110355376,26.74,73680.28,0.51,-0.45609,0.00021,27.37353]
[1780110360411,26.74,73682.35,0.51,-0.45564,0.00021,27.37086]
[1780110365445,26.73,73682.77,0.51,-0.45554,0.00021,27.37027]
[1780110370480,26.73,73687.52,0.51,-0.45451,0.00021,27.36401]
[1780110375516,26.72,73688.03,0.51,-0.45439,0.00021,27.36327]
[1780110380551,26.72,73686.6,0.51,-0.45469,0.00021,27.36509]
[1780110385586,26.71,73685.31,0.51,-0.45496,0.00021,27.36671]
[1780110390621,26.7,73685.37,0.51,-0.45494,0.00022,27.36657]
[1780110395655,26.7,73686.28,0.51,-0.45473,0.00022,27.36231]
[1780110400692,26.69,73686.44,0.51,-0.45469,0.00022,27.36203]
[1780110405725,26.68,73686.61,0.51,-0.45464,0.00022,27.36174]
[1780110411767,26.68,73686.76,0.51,-0.4546,0.00022,27.36147]
[1780110416807,26.67,73687.31,0.51,-0.45447,0.00022,27.36067]
[1780110421843,26.66,73687.12,0.51,-0.45451,0.00022,27.36086]
[1780110426875,26.66,73686.74,0.51,-0.45458,0.00022,27.3613]
[1780110431911,26.65,73686.83,0.51,-0.45455,0.00022,27.36111]
[1780110433290,26.65,73686.83,0.51,-0.45455,0.00022,27.36111]
[1780110433372,26.65,73686.83,0.51,-0.45455,0.00022,27.36111]
[1780110433394,26.65,73686.83,0.51,-0.45455,0.00022,27.36111]
[1780110433489,26.65,73686.83,0.51,-0.45455,0.00022,27.36111]
[1780110433925,26.65,73686.72,0.51,-0.45457,0.00022,27.36123]
[1780110435938,26.65,73694.33,0.51,-0.45293,0.00022,27.35088]
[1780110440977,26.64,73693.47,0.51,-0.45311,0.00022,27.35199]
[1780110446014,26.63,73686.53,0.51,-0.45459,0.00022,27.36131]
[1780110451048,26.62,73681.57,0.51,-0.45565,0.00022,27.36473]
[1780110454213,26.62,73681.7,0.51,-0.45562,0.00022,27.36454]
[1780110454417,26.62,73681.7,0.51,-0.45562,0.00022,27.36454]
[1780110455076,26.62,73682.05,0.51,-0.45554,0.00022,27.36408]
[1780110456082,26.62,73675.18,0.51,-0.45702,0.00022,27.37275]
[1780110461661,26.62,73675.43,0.51,-0.45697,0.00022,27.37242]
[1780110463232,26.61,73676.45,0.51,-0.45674,0.00022,27.37112]
[1780110463273,26.61,73676.45,0.51,-0.45674,0.00022,27.37112]
[1780110463445,26.61,73676.45,0.51,-0.45674,0.00022,27.37112]
[1780110463506,26.61,73676.45,0.51,-0.45674,0.00022,27.37112]
[1780110464140,26.61,73674.72,0.51,-0.45711,0.00022,27.37326]
[1780110470052,26.61,73675.45,0.51,-0.45695,0.00022,27.3723]
[1780110475745,26.59,73677.22,0.51,-0.45654,0.00022,27.3699]
[1780110482265,26.54,73681.97,0.51,-0.45545,0.00022,27.36335]
[1780110487640,26.53,73681.57,0.51,-0.45553,0.00022,27.36383]
[1780110490171,26.53,73681.57,0.51,-0.45553,0.00022,27.3638]
[1780110491122,26.53,73683.55,0.51,-0.4551,0.00022,27.3612]
[1780110496158,26.53,73685.37,0.51,-0.4547,0.00022,27.35877]
[1780110501217,26.52,73684.85,0.51,-0.45481,0.00022,27.35941]
[1780110506268,26.52,73684.91,0.51,-0.45479,0.00022,27.35929]
[1780110511309,26.52,73685.74,0.51,-0.4546,0.00022,27.35516]
[1780110516343,26.51,73688.17,0.51,-0.45407,0.00022,27.35184]
[1780110521415,26.51,73685.97,0.51,-0.45454,0.00022,27.35476]
[1780110526417,26.5,73683.81,0.51,-0.455,0.00022,27.35759]
[1780110531452,26.5,73683.91,0.51,-0.45497,0.00022,27.3574]
[1780110536468,26.49,73684.14,0.51,-0.45492,0.00022,27.35705]
[1780110541491,26.49,73683.48,0.51,-0.45506,0.00022,27.35788]
[1780110546521,26.49,73683.54,0.51,-0.45504,0.00022,27.35777]
[1780110551584,26.48,73682.57,0.51,-0.45524,0.00022,27.359]
[1780110556600,26.48,73683.76,0.51,-0.45498,0.00022,27.35739]
[1780110561602,26.47,73685.17,0.51,-0.45467,0.00022,27.35549]
[1780110566617,26.47,73684.65,0.51,-0.45478,0.00022,27.35615]
[1780110571630,26.47,73686.16,0.51,-0.45444,0.00022,27.35111]
[1780110576639,26.47,73688.43,0.51,-0.45395,0.00022,27.34801]
[1780110579164,26.46,73697.19,0.51,-0.45205,0.00022,27.33576]
[1780110582171,26.46,73703.04,0.51,-0.45077,0.00022,27.32719]
[1780110587186,26.46,73698.84,0.51,-0.45168,0.00022,27.33328]
[1780110592202,26.45,73697.33,0.51,-0.452,0.00022,27.33539]
[1780110593772,26.45,73696.78,0.51,-0.45211,0.00022,27.33616]
[1780110593797,26.45,73696.78,0.51,-0.45211,0.00022,27.33616]
[1780110593876,26.45,73696.78,0.51,-0.45211,0.00022,27.33616]
[1780110593919,26.45,73696.78,0.51,-0.45211,0.00022,27.33616]
[1780110594047,26.45,73696.78,0.51,-0.45211,0.00022,27.33616]
[1780110597047,26.45,73696.26,0.51,-0.45222,0.00022,27.33687]
[1780110597135,26.45,73696.26,0.51,-0.45222,0.00022,27.33687]
[1780110599085,26.44,73707.71,0.51,-0.44973,0.00022,27.31996]
[1780110604187,26.44,73703.33,0.51,-0.45068,0.00022,27.32647]
[1780110608147,26.43,73695.3,0.51,-0.45241,0.00022,27.33805]
[1780110611811,26.43,73692.35,0.51,-0.45305,0.00022,27.34219]
[1780110612232,26.43,73689.18,0.51,-0.45373,0.00022,27.34657]
[1780110617258,26.42,73688.17,0.51,-0.45395,0.00022,27.34791]
[1780110622281,26.42,73692.03,0.51,-0.4531,0.00022,27.34254]
[1780110623856,26.42,73691.66,0.51,-0.45318,0.00022,27.34304]
[1780110623987,26.42,73691.66,0.51,-0.45318,0.00022,27.34304]
[1780110624258,26.42,73692.17,0.51,-0.45307,0.00022,27.34232]
[1780110626273,26.42,73677.54,0.51,-0.45625,0.00022,27.36187]
[1780110632315,26.41,73677.01,0.51,-0.45636,0.00022,27.35954]
[1780110638706,26.41,73678.96,0.51,-0.45593,0.00022,27.35701]
[1780110643759,26.41,73679.96,0.51,-0.45571,0.00022,27.3557]
[1780110643761,26.41,73679.96,0.51,-0.45571,0.00022,27.3557]
[1780110643822,26.41,73679.96,0.51,-0.45571,0.00022,27.3557]
[1780110643968,26.41,73679.96,0.51,-0.45571,0.00022,27.3557]
[1780110644000,26.41,73679.96,0.51,-0.45571,0.00022,27.3557]
[1780110644069,26.41,73679.58,0.51,-0.45579,0.00022,27.35618]
[1780110648777,26.41,73685.62,0.51,-0.45448,0.00022,27.34819]
[1780110656483,26.4,73685.86,0.51,-0.45442,0.00022,27.34781]
[1780110662524,26.4,73685.35,0.51,-0.45452,0.00022,27.34846]
[1780110664143,26.4,73685.35,0.51,-0.45452,0.00022,27.34846]
[1780110664323,26.4,73684.36,0.51,-0.45474,0.00022,27.34978]
[1780110669348,26.4,73689.46,0.51,-0.45362,0.00022,27.34283]
[1780110674566,26.39,73688.35,0.51,-0.45386,0.00022,27.34431]
[1780110674889,26.39,73689.49,0.51,-0.45361,0.00022,27.34274]
[1780110679903,26.39,73691.44,0.51,-0.45318,0.00022,27.34]
[1780110683944,26.38,73693.01,0.51,-0.45284,0.00022,27.33776]
[1780110683976,26.38,73693.01,0.51,-0.45284,0.00022,27.33776]
[1780110684322,26.38,73693.01,0.51,-0.45284,0.00022,27.33776]
[1780110684371,26.38,73693.01,0.51,-0.45284,0.00022,27.33776]
[1780110684677,26.38,73693.58,0.51,-0.45271,0.00022,27.33694]
[1780110689713,26.38,73697.7,0.51,-0.45181,0.00022,27.33099]
[1780110694749,26.37,73698.31,0.51,-0.45166,0.00022,27.32705]
[1780110699127,26.37,73691.81,0.51,-0.45307,0.00022,27.33628]
[1780110703813,26.37,73685.48,0.51,-0.45445,0.00022,27.34495]
[1780110708225,26.37,73683.77,0.51,-0.45482,0.00022,27.34723]
[1780110708284,26.37,73683.77,0.51,-0.45482,0.00022,27.34723]
[1780110708385,26.37,73683.67,0.51,-0.45484,0.00022,27.34736]
[1780110713991,26.36,73682.57,0.51,-0.45508,0.00022,27.3488]
[1780110713993,26.36,73682.57,0.51,-0.45508,0.00022,27.3488]
[1780110714026,26.36,73682.57,0.51,-0.45508,0.00022,27.3488]
[1780110719267,26.36,73682.66,0.51,-0.45505,0.00022,27.34866]
[1780110724959,26.36,73680.38,0.51,-0.45555,0.00022,27.35163]
[1780110729995,26.36,73681.4,0.51,-0.45532,0.00022,27.35027]
[1780110735034,26.35,73677.21,0.51,-0.45623,0.00022,27.35569]
[1780110740179,26.35,73677.71,0.51,-0.45612,0.00022,27.35504]
[1780110746119,26.35,73679.24,0.51,-0.45579,0.00022,27.35304]
[1780110751154,26.35,73680.5,0.51,-0.45551,0.00022,27.34838]
[1780110756189,26.35,73682.65,0.51,-0.45503,0.00022,27.34552]
[1780110762231,26.34,73682.9,0.51,-0.45497,0.00022,27.34516]
[1780110767266,26.34,73680.6,0.51,-0.45547,0.00022,27.34817]
[1780110772300,26.34,73678.89,0.51,-0.45584,0.00022,27.35039]
[1780110777335,26.34,73680.26,0.51,-0.45554,0.00022,27.34858]
[1780110782370,26.34,73680.59,0.51,-0.45547,0.00022,27.34813]
[1780110788877,26.33,73681.28,0.51,-0.45532,0.00022,27.34721]
[1780110794456,26.33,73681.07,0.51,-0.45536,0.00022,27.34746]
[1780110799834,26.33,73681.38,0.51,-0.45529,0.00022,27.34703]
[1780110805532,26.33,73682.28,0.51,-0.45509,0.00022,27.34581]
[1780110810567,26.32,73683.64,0.51,-0.45479,0.00022,27.34398]
[1780110816609,26.32,73682.87,0.51,-0.45495,0.00022,27.34197]
[1780110821644,26.32,73682.34,0.51,-0.45506,0.00022,27.34266]
[1780110826680,26.32,73680.3,0.51,-0.4555,0.00022,27.34534]
[1780110832721,26.32,73680.41,0.51,-0.45548,0.00022,27.34517]
[1780110838764,26.31,73682.51,0.51,-0.45502,0.00022,27.34237]
[1780110844063,26.31,73686.24,0.51,-0.4542,0.00022,27.33733]
[1780110850185,26.31,73690.54,0.51,-0.45326,0.00022,27.33136]
[1780110855883,26.31,73684.64,0.51,-0.45454,0.00022,27.33943]
[1780110860918,26.3,73685.08,0.51,-0.45444,0.00022,27.33881]
[1780110864735,26.3,73685.55,0.51,-0.45434,0.00022,27.33816]
[1780110864822,26.3,73685.55,0.51,-0.45434,0.00022,27.33816]
[1780110869956,26.3,73683.43,0.51,-0.4548,0.00022,27.34099]
[1780110874807,26.3,73679.05,0.51,-0.45575,0.00022,27.34376]
[1780110874847,26.3,73679.05,0.51,-0.45575,0.00022,27.34376]
[1780110880427,26.29,73682.43,0.51,-0.455,0.00022,27.33926]
[1780110886095,26.29,73683.39,0.51,-0.45479,0.00022,27.33793]
[1780110892138,26.28,73683.81,0.51,-0.45469,0.00022,27.33733]
[1780110897173,26.28,73683.56,0.51,-0.45474,0.00022,27.33763]
[1780110902207,26.28,73684.03,0.51,-0.45463,0.00022,27.33697]
[1780110906419,26.28,73680.04,0.51,-0.4555,0.00022,27.34226]
[1780110906482,26.28,73680.04,0.51,-0.4555,0.00022,27.34226]
[1780110906494,26.28,73680.04,0.51,-0.4555,0.00022,27.34226]
[1780110906540,26.28,73680.04,0.51,-0.4555,0.00022,27.34226]
[1780110906548,26.28,73680.34,0.51,-0.45544,0.00022,27.34186]
[1780110906702,26.28,73680.34,0.51,-0.45544,0.00022,27.34186]
[1780110906754,26.28,73680.34,0.51,-0.45544,0.00022,27.34186]
[1780110909262,26.27,73680.13,0.51,-0.45548,0.00022,27.34212]
[1780110909592,26.27,73679.81,0.51,-0.45555,0.00022,27.34253]
[1780110914653,26.27,73677.17,0.51,-0.45612,0.00022,27.34593]
[1780110919679,26.27,73677.05,0.51,-0.45614,0.00022,27.34605]
[1780110924703,26.26,73676.74,0.51,-0.45621,0.00022,27.34641]
[1780110929715,26.26,73679.44,0.51,-0.45561,0.00022,27.34286]
[1780110934766,26.25,73677.75,0.51,-0.45597,0.00022,27.34203]
[1780110939825,26.25,73677.95,0.51,-0.45592,0.00022,27.34174]
[1780110944874,26.25,73678.22,0.51,-0.45586,0.00022,27.34135]
[1780110949899,26.24,73680.53,0.51,-0.45535,0.00022,27.33828]
[1780110954913,26.24,73680.47,0.51,-0.45536,0.00022,27.33833]
[1780110959921,26.24,73680.19,0.51,-0.45542,0.00022,27.33868]
[1780110964946,26.24,73676.96,0.51,-0.45612,0.00022,27.34287]
[1780110969993,26.23,73677.09,0.51,-0.45609,0.00022,27.34267]
[1780110975010,26.23,73673.81,0.51,-0.4568,0.00022,27.34684]
[1780110975853,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976057,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976105,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976251,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976289,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976472,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976526,26.23,73673.8,0.51,-0.4568,0.00022,27.34685]
[1780110976628,26.23,73673.76,0.51,-0.45681,0.00022,27.34689]
[1780110976816,26.23,73673.76,0.51,-0.45681,0.00022,27.34689]
[1780110983276,26.22,73666.87,0.51,-0.45832,0.00022,27.3554]
[1780110983370,26.22,73663.98,0.51,-0.45895,0.00022,27.35887]
[1780110985129,26.22,73663.98,0.51,-0.45895,0.00022,27.35887]
[1780110985204,26.22,73663.98,0.51,-0.45895,0.00022,27.35887]
[1780110986423,26.22,73654.23,0.51,-0.46109,0.00022,27.37006]
[1780110991450,26.22,73652.4,0.51,-0.46149,0.00022,27.37207]
[1780110991488,26.22,73660.3,0.51,-0.45975,0.00022,27.36018]
[1780110992080,26.22,73660.3,0.51,-0.45975,0.00022,27.36018]
[1780110992595,26.22,73661.01,0.51,-0.4596,0.00022,27.35935]
[1780110997912,26.21,73658.61,0.51,-0.46012,0.00022,27.36208]
[1780111006975,26.21,73657.86,0.51,-0.46028,0.00022,27.3629]
[1780111008209,26.21,73657.86,0.51,-0.46028,0.00022,27.3629]
[1780111008555,26.21,73657.86,0.51,-0.46028,0.00022,27.3629]
[1780111008584,26.21,73657.86,0.51,-0.46028,0.00022,27.3629]
[1780111008622,26.21,73657.86,0.51,-0.46028,0.00022,27.3629]
[1780111008664,26.21,73657.86,0.51,-0.46028,0.00022,27.3629]
[1780111008693,26.21,73655.9,0.51,-0.46071,0.00022,27.36511]
[1780111014525,26.21,73650.98,0.51,-0.46179,0.00022,27.37051]
[1780111014660,26.21,73651.06,0.51,-0.46177,0.00022,27.37042]
[1780111020862,26.2,73651.36,0.51,-0.4617,0.00022,27.37007]
[1780111026107,26.2,73650.26,0.51,-0.46194,0.00022,27.37123]
[1780111031484,26.19,73649.71,0.51,-0.46205,0.00022,27.37179]
[1780111037185,26.19,73650.48,0.51,-0.46188,0.00022,27.37094]
[1780111045452,26.19,73650.22,0.51,-0.46193,0.00022,27.3712]
[1780111050473,26.19,73648.63,0.51,-0.46228,0.00022,27.37289]
[1780111057339,26.19,73644.32,0.51,-0.46323,0.00022,27.37442]
[1780111062374,26.19,73643.15,0.51,-0.46349,0.00022,27.37562]
[1780111069423,26.19,73641.89,0.51,-0.46376,0.00022,27.3769]
[1780111074931,26.19,73642.3,0.51,-0.46367,0.00022,27.37648]
[1780111078286,26.19,73642.26,0.51,-0.46368,0.00022,27.37652]
[1780111078330,26.19,73642.26,0.51,-0.46368,0.00022,27.37652]
[1780111078340,26.19,73642.26,0.51,-0.46368,0.00022,27.37652]
[1780111078382,26.19,73642.26,0.51,-0.46368,0.00022,27.37652]
[1780111078487,26.19,73642.35,0.51,-0.46366,0.00022,27.37643]
[1780111083527,26.19,73645.36,0.51,-0.463,0.00022,27.37337]
[1780111088561,26.19,73645.36,0.51,-0.463,0.00022,27.37338]
[1780111093639,26.19,73644.59,0.51,-0.46318,0.00022,27.37418]
[1780111096570,26.19,73649.01,0.51,-0.4622,0.00022,27.36954]
[1780111096756,26.19,73654.46,0.51,-0.461,0.00022,27.36361]
[1780111102709,26.19,73655.92,0.51,-0.46068,0.00022,27.36195]
[1780111103281,26.19,73656.33,0.51,-0.46059,0.00022,27.36148]
[1780111103717,26.19,73656.33,0.51,-0.46059,0.00022,27.36147]
[1780111108758,26.18,73654.28,0.51,-0.46103,0.00022,27.36373]
[1780111113788,26.18,73652.79,0.51,-0.46135,0.00022,27.36235]
[1780111118817,26.17,73652.24,0.51,-0.46147,0.00022,27.36292]
[1780111123819,26.17,73652.22,0.51,-0.46147,0.00022,27.36292]
[1780111128837,26.17,73652.72,0.51,-0.46135,0.00022,27.36234]
[1780111133859,26.16,73650.21,0.51,-0.4619,0.00022,27.36505]
[1780111138888,26.16,73650.4,0.51,-0.46186,0.00022,27.36482]
[1780111143905,26.16,73649.4,0.51,-0.46207,0.00022,27.36588]
[1780111148935,26.15,73649.56,0.51,-0.46204,0.00022,27.36568]
[1780111153986,26.15,73651.15,0.51,-0.46168,0.00022,27.36394]
[1780111159000,26.15,73651.0,0.51,-0.46171,0.00022,27.36408]
[1780111164000,26.14,73649.63,0.51,-0.46201,0.00022,27.36554]
[1780111168779,26.14,73642.82,0.51,-0.46351,0.00022,27.37267]
[1780111170042,26.14,73642.82,0.51,-0.46351,0.00022,27.37267]
[1780111170799,26.14,73644.94,0.51,-0.46304,0.00022,27.37049]
[1780111175804,26.15,73645.09,0.51,-0.46301,0.00022,27.36736]
[1780111180821,26.15,73644.69,0.51,-0.4631,0.00022,27.36778]
[1780111185831,26.15,73643.82,0.51,-0.46329,0.00022,27.3687]
[1780111190859,26.15,73644.73,0.51,-0.4631,0.00022,27.36777]
[1780111195865,26.15,73644.16,0.51,-0.46322,0.00022,27.36837]
[1780111200886,26.16,73643.6,0.51,-0.46335,0.00022,27.36896]
[1780111205896,26.16,73643.49,0.51,-0.46337,0.00022,27.36908]
[1780111210904,26.16,73643.81,0.51,-0.4633,0.00022,27.36876]
[1780111215924,26.16,73643.71,0.51,-0.46333,0.00022,27.36888]
[1780111220952,26.16,73643.87,0.51,-0.46329,0.00022,27.36872]
[1780111225959,26.16,73642.95,0.51,-0.4635,0.00022,27.36967]
[1780111230852,26.16,73649.23,0.51,-0.46212,0.00022,27.36311]
[1780111232201,26.16,73652.38,0.51,-0.46142,0.00022,27.3567]
[1780111232918,26.16,73659.01,0.51,-0.45996,0.00022,27.34924]
[1780111234421,26.16,73664.25,0.51,-0.45881,0.00022,27.34307]
[1780111234819,26.16,73663.94,0.51,-0.45887,0.00022,27.34343]
[1780111239833,26.16,73665.05,0.51,-0.45863,0.00022,27.34211]
[1780111244840,26.17,73665.27,0.51,-0.45858,0.00022,27.34186]
[1780111249850,26.17,73666.97,0.51,-0.45821,0.00022,27.33981]
[1780111254860,26.17,73668.64,0.51,-0.45784,0.00022,27.33776]
[1780111259871,26.16,73668.54,0.51,-0.45786,0.00022,27.33785]
[1780111264900,26.16,73668.99,0.51,-0.45776,0.00022,27.33727]
[1780111269920,26.16,73672.58,0.51,-0.45696,0.00022,27.33275]
[1780111274924,26.16,73668.8,0.51,-0.4578,0.00022,27.33747]
[1780111279951,26.16,73666.75,0.51,-0.45825,0.00022,27.33999]
[1780111284968,26.16,73662.44,0.51,-0.4592,0.00022,27.34519]
[1780111289968,26.16,73661.85,0.51,-0.45933,0.00022,27.34591]
[1780111294971,26.17,73658.32,0.51,-0.46011,0.00022,27.34705]
[1780111299973,26.17,73658.16,0.51,-0.46015,0.00022,27.34727]
[1780111304989,26.18,73658.35,0.51,-0.46011,0.00022,27.34709]
[1780111309163,26.18,73657.91,0.51,-0.46022,0.00022,27.34762]
[1780111309931,26.18,73656.69,0.51,-0.46049,0.00022,27.34902]
[1780111311014,26.18,73650.34,0.51,-0.46189,0.00022,27.35606]
[1780111314264,26.19,73647.34,0.51,-0.46255,0.00022,27.35928]
[1780111314921,26.19,73645.56,0.51,-0.46294,0.00022,27.36115]
[1780111319934,26.19,73645.06,0.51,-0.46305,0.00022,27.36167]
[1780111323812,26.19,73642.4,0.51,-0.46364,0.00022,27.36439]
[1780111323968,26.19,73642.4,0.51,-0.46364,0.00022,27.36439]
[1780111326273,26.19,73642.01,0.51,-0.46372,0.00022,27.36478]
[1780111326344,26.18,73643.86,0.51,-0.46332,0.00022,27.3629]
[1780111332283,26.18,73642.96,0.51,-0.46351,0.00022,27.36381]
[1780111338325,26.18,73638.44,0.51,-0.46451,0.00022,27.36832]
[1780111343359,26.18,73638.72,0.51,-0.46444,0.00022,27.36804]
[1780111348394,26.18,73637.51,0.51,-0.46471,0.00022,27.36922]
[1780111353430,26.18,73637.87,0.51,-0.46463,0.00022,27.36586]
[1780111359484,26.18,73637.51,0.51,-0.4647,0.00022,27.3662]
[1780111362497,26.18,73643.64,0.51,-0.46335,0.00022,27.36008]
[1780111369545,26.18,73644.49,0.51,-0.46316,0.00022,27.3592]
[1780111374583,26.18,73644.98,0.51,-0.46306,0.00022,27.35869]
[1780111379615,26.18,73643.48,0.51,-0.46339,0.00022,27.36023]
[1780111384649,26.18,73643.42,0.51,-0.4634,0.00022,27.36029]
[1780111389684,26.17,73638.84,0.51,-0.46441,0.00022,27.36488]
[1780111394719,26.17,73638.53,0.51,-0.46447,0.00022,27.36518]
[1780111399755,26.17,73639.03,0.51,-0.46436,0.00022,27.36468]
[1780111404789,26.17,73637.83,0.51,-0.46463,0.00022,27.36584]
[1780111409825,26.17,73637.67,0.51,-0.46466,0.00022,27.36598]
[1780111414860,26.16,73638.36,0.51,-0.4645,0.00022,27.3623]
[1780111419895,26.16,73637.86,0.51,-0.46461,0.00022,27.36277]
[1780111424929,26.16,73638.09,0.51,-0.46456,0.00022,27.36253]
[1780111429965,26.16,73640.92,0.51,-0.46393,0.00022,27.35971]
[1780111430972,26.16,73647.12,0.51,-0.46256,0.00022,27.35332]
[1780111436016,26.15,73644.15,0.51,-0.46321,0.00022,27.3564]
[1780111441043,26.15,73643.29,0.51,-0.4634,0.00022,27.35728]
[1780111446079,26.15,73641.02,0.51,-0.4639,0.00022,27.35957]
[1780111451114,26.15,73639.92,0.51,-0.46414,0.00022,27.36065]
[1780111456149,26.15,73639.49,0.51,-0.46423,0.00022,27.36107]
[1780111461451,26.14,73639.46,0.51,-0.46424,0.00022,27.36109]
[1780111467531,26.14,73638.98,0.51,-0.46434,0.00022,27.36154]
[1780111473270,26.14,73635.53,0.51,-0.4651,0.00022,27.3619]
[1780111475848,26.14,73628.13,0.51,-0.46673,0.00022,27.36876]
[1780111481332,26.13,73623.33,0.51,-0.46779,0.00022,27.37296]
[1780111487031,26.13,73622.7,0.51,-0.46792,0.00022,27.37348]
[1780111492410,26.12,73620.01,0.51,-0.46851,0.00022,27.37572]
[1780111493436,26.12,73620.01,0.51,-0.46851,0.00022,27.37572]
[1780111493675,26.12,73619.32,0.51,-0.46867,0.00022,27.37629]
[1780111499460,26.12,73617.09,0.51,-0.46916,0.00022,27.37809]
[1780111504494,26.12,73617.81,0.51,-0.46899,0.00022,27.3775]
[1780111509531,26.11,73620.33,0.51,-0.46843,0.00022,27.37541]
[1780111514565,26.11,73617.85,0.51,-0.46898,0.00022,27.37745]
[1780111519599,26.11,73616.31,0.51,-0.46932,0.00022,27.37868]
[1780111524635,26.11,73616.14,0.51,-0.46936,0.00022,27.37881]
[1780111529669,26.1,73616.33,0.51,-0.46931,0.00022,27.37864]
[1780111534703,26.1,73615.77,0.51,-0.46943,0.00022,27.37609]
[1780111543768,26.1,73615.67,0.51,-0.46945,0.00022,27.37615]
[1780111548811,26.09,73615.55,0.51,-0.46948,0.00022,27.37623]
[1780111554845,26.09,73615.87,0.51,-0.4694,0.00022,27.37596]
[1780111559881,26.09,73618.59,0.51,-0.4688,0.00022,27.37375]
[1780111564916,26.09,73618.73,0.51,-0.46876,0.00022,27.37362]
[1780111572973,26.08,73616.81,0.51,-0.46919,0.00022,27.37517]
[1780111579015,26.08,73615.69,0.51,-0.46943,0.00022,27.37606]
[1780111585074,26.08,73615.74,0.51,-0.46942,0.00022,27.376]
[1780111590098,26.07,73613.69,0.51,-0.46987,0.00022,27.37761]
[1780111596140,26.07,73613.79,0.51,-0.46984,0.00022,27.37453]
[1780111601176,26.07,73614.02,0.51,-0.46979,0.00022,27.37434]
[1780111607216,26.06,73614.53,0.51,-0.46967,0.00022,27.37392]
[1780111612252,26.06,73614.19,0.51,-0.46975,0.00022,27.37418]
[1780111617286,26.06,73614.51,0.51,-0.46967,0.00022,27.37391]
[1780111622323,26.06,73615.08,0.51,-0.46955,0.00022,27.37345]
[1780111627357,26.05,73615.4,0.51,-0.46947,0.00022,27.37318]
[1780111634405,26.05,73614.23,0.51,-0.46973,0.00022,27.3741]
[1780111639440,26.05,73615.25,0.51,-0.4695,0.00022,27.37328]
[1780111644475,26.04,73614.62,0.51,-0.46964,0.00022,27.37377]
[1780111649510,26.04,73614.62,0.51,-0.46964,0.00022,27.37376]
[1780111654545,26.04,73612.65,0.51,-0.47007,0.00022,27.37231]
[1780111665623,26.04,73612.06,0.51,-0.4702,0.00022,27.37275]
[1780111671665,26.03,73613.52,0.51,-0.46987,0.00022,27.3716]
[1780111674260,26.03,73607.22,0.51,-0.47127,0.00022,27.37637]
[1780111680164,26.04,73607.59,0.51,-0.47119,0.00022,27.3761]
[1780111680313,26.04,73607.59,0.51,-0.47119,0.00022,27.37611]
[1780111685371,26.04,73605.95,0.51,-0.47156,0.00022,27.3773]
[1780111688368,26.04,73593.43,0.51,-0.47434,0.00022,27.38564]
[1780111691070,26.04,73587.97,0.51,-0.47556,0.00022,27.38885]
[1780111691365,26.04,73588.09,0.51,-0.47553,0.00022,27.38879]
[1780111696386,26.04,73586.2,0.51,-0.47595,0.00022,27.38984]
[1780111701403,26.04,73585.58,0.51,-0.47608,0.00022,27.39017]
[1780111706433,26.03,73584.56,0.51,-0.47631,0.00022,27.39071]
[1780111711365,26.03,73576.07,0.51,-0.47819,0.00022,27.39197]
[1780111712327,26.03,73582.57,0.51,-0.47675,0.00022,27.38876]
[1780111714366,26.03,73588.79,0.51,-0.47536,0.00022,27.38536]
[1780111719385,26.03,73589.02,0.51,-0.47531,0.00022,27.38524]
[1780111724411,26.03,73593.7,0.51,-0.47428,0.00022,27.38246]
[1780111729435,26.04,73593.13,0.51,-0.4744,0.00022,27.38282]
[1780111734462,26.04,73592.58,0.51,-0.47453,0.00022,27.38317]
[1780111739476,26.05,73591.28,0.51,-0.47482,0.00022,27.38396]
[1780111744492,26.05,73590.71,0.51,-0.47495,0.00022,27.3843]
[1780111749523,26.05,73590.81,0.51,-0.47493,0.00022,27.38426]
[1780111754543,26.06,73590.61,0.51,-0.47498,0.00022,27.38438]
[1780111759565,26.06,73590.49,0.51,-0.47501,0.00022,27.38446]
[1780111764575,26.07,73590.47,0.51,-0.47501,0.00022,27.38448]
[1780111769595,26.07,73589.72,0.51,-0.47518,0.00022,27.38493]
[1780111774619,26.07,73587.84,0.51,-0.4756,0.00022,27.38302]
[1780111779641,26.08,73587.62,0.51,-0.47565,0.00022,27.38315]
[1780111784642,26.07,73587.84,0.51,-0.4756,0.00022,27.38302]
[1780111789667,26.07,73587.84,0.51,-0.4756,0.00022,27.38302]
[1780111794667,26.07,73583.61,0.51,-0.47653,0.00022,27.38531]
[1780111799689,26.06,73583.39,0.51,-0.47658,0.00022,27.38542]
[1780111804701,26.06,73581.8,0.51,-0.47693,0.00022,27.38624]
[1780111809724,26.05,73580.72,0.51,-0.47717,0.00022,27.38678]
[1780111814731,26.05,73579.22,0.51,-0.4775,0.00022,27.38751]
[1780111819745,26.05,73577.39,0.51,-0.47791,0.00022,27.3884]
[1780111824773,26.05,73573.6,0.51,-0.47875,0.00022,27.39014]
[1780111827105,26.05,73573.23,0.51,-0.47884,0.00022,27.3903]
[1780111827445,26.05,73573.23,0.51,-0.47884,0.00022,27.3903]
[1780111832445,26.05,73572.86,0.51,-0.47892,0.00022,27.38748]
[1780111837470,26.06,73571.54,0.51,-0.47921,0.00022,27.38805]
[1780111840088,26.06,73570.52,0.51,-0.47944,0.00022,27.38848]
[1780111840189,26.06,73568.73,0.51,-0.47984,0.00022,27.38921]
[1780111845237,26.06,73566.83,0.51,-0.48026,0.00022,27.38996]
[1780111845334,26.06,73566.83,0.51,-0.48026,0.00022,27.38996]
[1780111845368,26.06,73566.83,0.51,-0.48026,0.00022,27.38996]
[1780111845527,26.06,73566.83,0.51,-0.48026,0.00022,27.38996]
[1780111845573,26.06,73566.83,0.51,-0.48026,0.00022,27.38996]
[1780111845576,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111845634,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111845732,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111845783,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111845939,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111846021,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111846141,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111846173,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111846348,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111846416,26.06,73559.63,0.51,-0.48186,0.00022,27.39251]
[1780111846591,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111846630,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111846802,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111846840,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111847066,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111847122,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111847304,26.06,73560.37,0.51,-0.4817,0.00022,27.39226]
[1780111847349,26.06,73560.54,0.51,-0.48166,0.00022,27.39221]
[1780111848275,26.06,73560.54,0.51,-0.48166,0.00022,27.39221]
[1780111848312,26.06,73560.54,0.51,-0.48166,0.00022,27.39221]
[1780111848346,26.06,73560.54,0.51,-0.48166,0.00022,27.39221]
[1780111848377,26.06,73560.67,0.51,-0.48163,0.00022,27.39216]
[1780111849333,26.06,73560.67,0.51,-0.48163,0.00022,27.39216]
[1780111849483,26.06,73560.67,0.51,-0.48163,0.00022,27.39216]
[1780111849584,26.06,73558.27,0.51,-0.48216,0.00022,27.39294]
[1780111852311,26.06,73557.68,0.51,-0.4823,0.00022,27.39312]
[1780111852562,26.05,73559.61,0.51,-0.48187,0.00022,27.39251]
[1780111857595,26.05,73558.98,0.51,-0.48201,0.00022,27.39271]
[1780111862610,26.05,73558.8,0.51,-0.48205,0.00022,27.39277]
[1780111867621,26.05,73556.89,0.51,-0.48247,0.00022,27.39335]
[1780111872643,26.05,73556.78,0.51,-0.48249,0.00022,27.39339]
[1780111877653,26.05,73556.24,0.51,-0.48261,0.00022,27.39355]
[1780111882654,26.05,73555.18,0.51,-0.48285,0.00022,27.39385]
[1780111887689,26.05,73557.15,0.51,-0.48241,0.00022,27.39327]
[1780111891676,26.05,73564.74,0.51,-0.48072,0.00022,27.38774]
[1780111896716,26.05,73567.32,0.51,-0.48015,0.00022,27.38677]
[1780111896858,26.05,73567.32,0.51,-0.48015,0.00022,27.38677]
[1780111896867,26.05,73567.32,0.51,-0.48015,0.00022,27.38677]
[1780111897548,26.05,73567.09,0.51,-0.4802,0.00022,27.38686]
[1780111902595,26.04,73564.62,0.51,-0.48075,0.00022,27.38778]
[1780111907650,26.04,73562.18,0.51,-0.48129,0.00022,27.38865]
[1780111910589,26.04,73559.19,0.51,-0.48195,0.00022,27.38965]
[1780111911347,26.04,73559.05,0.51,-0.48199,0.00022,27.38969]
[1780111914365,26.04,73559.17,0.51,-0.48196,0.00022,27.38965]
[1780111914415,26.04,73559.17,0.51,-0.48196,0.00022,27.38965]
[1780111914485,26.04,73559.17,0.51,-0.48196,0.00022,27.38965]
[1780111914560,26.04,73559.17,0.51,-0.48196,0.00022,27.38965]
[1780111914574,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111914699,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111914765,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111914935,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111914976,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915134,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915157,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915347,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915363,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915549,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915570,26.04,73553.73,0.51,-0.48317,0.00022,27.39127]
[1780111915631,26.04,73552.85,0.51,-0.48337,0.00022,27.3915]
[1780111915755,26.04,73552.85,0.51,-0.48337,0.00022,27.3915]
[1780111921419,26.04,73552.48,0.51,-0.48345,0.00022,27.3916]
[1780111921694,26.04,73552.48,0.51,-0.48345,0.00022,27.3916]
[1780111922427,26.04,73552.65,0.51,-0.48341,0.00022,27.39156]
[1780111926176,26.04,73558.19,0.51,-0.48218,0.00022,27.38996]
[1780111926244,26.04,73558.19,0.51,-0.48218,0.00022,27.38996]
[1780111926288,26.04,73558.19,0.51,-0.48218,0.00022,27.38996]
[1780111926339,26.04,73558.19,0.51,-0.48218,0.00022,27.38996]
[1780111926547,26.04,73558.19,0.51,-0.48218,0.00022,27.38996]
[1780111926578,26.04,73558.19,0.51,-0.48218,0.00022,27.38996]
[1780111926678,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111926821,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111926851,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111927034,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111927059,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111927358,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111927389,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111927559,26.04,73553.92,0.51,-0.48313,0.00022,27.39121]
[1780111927575,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928131,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928166,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928191,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928258,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928552,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928658,26.04,73553.11,0.51,-0.48331,0.00022,27.39143]
[1780111928583,26.04,73547.75,0.51,-0.4845,0.00022,27.39275]
[1780111928749,26.04,73547.75,0.51,-0.4845,0.00022,27.39275]
[1780111928818,26.04,73547.75,0.51,-0.4845,0.00022,27.39275]
[1780111928959,26.04,73547.75,0.51,-0.4845,0.00022,27.39275]
[1780111929488,26.04,73547.74,0.51,-0.4845,0.00022,27.39275]
[1780111930488,26.04,73547.74,0.51,-0.4845,0.00022,27.39275]
[1780111930608,26.04,73547.74,0.51,-0.4845,0.00022,27.39275]
[1780111930646,26.04,73533.23,0.51,-0.48774,0.00022,27.39508]
[1780111930720,26.04,73533.23,0.51,-0.48774,0.00022,27.39508]
[1780111930771,26.04,73533.23,0.51,-0.48774,0.00022,27.39508]
[1780111930830,26.04,73533.23,0.51,-0.48774,0.00022,27.39508]
[1780111930875,26.04,73533.23,0.51,-0.48774,0.00022,27.39508]
[1780111931071,26.04,73533.23,0.51,-0.48774,0.00022,27.39508]
[1780111931501,26.04,73533.37,0.51,-0.48771,0.00022,27.39506]
[1780111931815,26.04,73533.37,0.51,-0.48771,0.00022,27.39506]
[1780111931836,26.04,73533.37,0.51,-0.48771,0.00022,27.39506]
[1780111932508,26.04,73526.32,0.51,-0.48928,0.00022,27.39555]
[1780111936320,26.04,73522.62,0.51,-0.4901,0.00022,27.39564]
[1780111936384,26.04,73522.62,0.51,-0.4901,0.00022,27.39564]
[1780111936601,26.04,73522.99,0.51,-0.49002,0.00022,27.39563]
[1780111938447,26.05,73522.99,0.51,-0.49002,0.00022,27.39563]
[1780111938549,26.05,73522.45,0.51,-0.49014,0.00022,27.39564]
[1780111943585,26.05,73526.25,0.51,-0.48929,0.00022,27.39555]
[1780111949627,26.05,73527.53,0.51,-0.48901,0.00022,27.3955]
[1780111957682,26.05,73528.6,0.51,-0.48877,0.00022,27.39245]
[1780111964732,26.05,73528.95,0.51,-0.48869,0.00022,27.39243]
[1780111969767,26.05,73529.93,0.51,-0.48847,0.00022,27.39237]
[1780111974805,26.05,73530.38,0.51,-0.48837,0.00022,27.39234]
[1780111979836,26.06,73531.24,0.51,-0.48818,0.00022,27.39227]
[1780111984871,26.06,73535.45,0.51,-0.48724,0.00022,27.39185]
[1780111989253,26.06,73534.52,0.51,-0.48745,0.00022,27.39196]
[1780111989734,26.06,73540.24,0.51,-0.48618,0.00022,27.3912]
[1780111994760,26.06,73541.52,0.51,-0.48589,0.00022,27.39099]
[1780111999789,26.06,73540.91,0.51,-0.48603,0.00022,27.39109]
[1780112004794,26.06,73540.36,0.51,-0.48615,0.00022,27.39118]
[1780112009829,26.06,73539.67,0.51,-0.48631,0.00022,27.39129]
[1780112014843,26.07,73539.95,0.51,-0.48624,0.00022,27.38826]
[1780112019857,26.07,73538.48,0.51,-0.48657,0.00022,27.38848]
[1780112024818,26.07,73532.81,0.51,-0.48783,0.00022,27.38915]
[1780112029848,26.07,73533.2,0.51,-0.48775,0.00022,27.38911]
[1780112034879,26.07,73535.67,0.51,-0.4872,0.00022,27.38884]
[1780112039889,26.07,73538.12,0.51,-0.48665,0.00022,27.38853]
[1780112044889,26.07,73537.59,0.51,-0.48677,0.00022,27.3886]
[1780112049904,26.07,73537.09,0.51,-0.48688,0.00022,27.38867]
[1780112054925,26.08,73537.06,0.51,-0.48689,0.00022,27.38867]
[1780112059929,26.07,73536.14,0.51,-0.48709,0.00022,27.38879]
[1780112064943,26.08,73536.72,0.51,-0.48696,0.00022,27.38872]
[1780112069963,26.08,73536.37,0.51,-0.48704,0.00022,27.38876]
[1780112075019,26.08,73531.61,0.51,-0.4881,0.00022,27.38627]
[1780112080074,26.08,73531.33,0.51,-0.48816,0.00022,27.38629]
[1780112085102,26.08,73531.43,0.51,-0.48814,0.00022,27.38629]
[1780112090117,26.08,73528.86,0.51,-0.48871,0.00022,27.38647]
[1780112095190,26.08,73526.56,0.51,-0.48923,0.00022,27.38658]
[1780112100234,26.08,73524.76,0.51,-0.48963,0.00022,27.38664]
[1780112105295,26.08,73525.26,0.51,-0.48951,0.00022,27.38663]
[1780112110317,26.08,73524.82,0.51,-0.48961,0.00022,27.38664]
[1780112115396,26.08,73525.64,0.51,-0.48943,0.00022,27.38662]
[1780112120437,26.08,73526.0,0.51,-0.48935,0.00022,27.38661]
[1780112125472,26.08,73524.57,0.51,-0.48967,0.00022,27.38665]
[1780112130502,26.08,73522.06,0.51,-0.49023,0.00022,27.38668]
[1780112135523,26.08,73521.82,0.51,-0.49028,0.00022,27.38369]
[1780112140545,26.08,73521.8,0.51,-0.49029,0.00022,27.38369]
[1780112145595,26.08,73520.9,0.51,-0.49049,0.00022,27.38369]
[1780112150596,26.07,73520.9,0.51,-0.49049,0.00022,27.38369]
[1780112155620,26.07,73519.83,0.51,-0.49072,0.00022,27.38368]
[1780112160676,26.07,73519.34,0.51,-0.49083,0.00022,27.38367]
[1780112165731,26.07,73519.2,0.51,-0.49086,0.00022,27.38367]
[1780112170772,26.07,73522.9,0.51,-0.49004,0.00022,27.38369]
[1780112175773,26.07,73521.36,0.51,-0.49038,0.00022,27.38369]
[1780112180827,26.07,73521.82,0.51,-0.49028,0.00022,27.38369]
[1780112185875,26.07,73521.82,0.51,-0.49028,0.00022,27.38369]
[1780112190916,26.07,73520.85,0.51,-0.4905,0.00022,27.38369]
[1780112195973,26.07,73518.14,0.51,-0.4911,0.00022,27.38065]
[1780112201026,26.07,73515.32,0.51,-0.49173,0.00022,27.38053]
[1780112206103,26.07,73513.8,0.51,-0.49207,0.00022,27.38043]
[1780112211123,26.07,73512.77,0.51,-0.4923,0.00022,27.38036]
[1780112213574,26.06,73512.33,0.51,-0.4924,0.00022,27.38033]
[1780112213918,26.06,73512.22,0.51,-0.49242,0.00022,27.38032]
[1780112215952,26.06,73503.87,0.51,-0.49428,0.00022,27.37934]
[1780112220978,26.06,73503.71,0.51,-0.49432,0.00022,27.37931]
[1780112226032,26.05,73505.48,0.51,-0.49392,0.00022,27.37957]
[1780112231095,26.05,73506.06,0.51,-0.4938,0.00022,27.37965]
[1780112236128,26.05,73508.64,0.51,-0.49322,0.00022,27.37997]
[1780112241153,26.04,73508.33,0.51,-0.49329,0.00022,27.37994]
[1780112246158,26.04,73511.13,0.51,-0.49267,0.00022,27.38023]
[1780112251198,26.04,73511.28,0.51,-0.49263,0.00022,27.38024]
[1780112256239,26.03,73511.76,0.51,-0.49253,0.00022,27.37729]
[1780112261263,26.03,73513.27,0.51,-0.49219,0.00022,27.37741]
[1780112266316,26.03,73513.95,0.51,-0.49204,0.00022,27.37746]
[1780112271325,26.03,73515.04,0.51,-0.49179,0.00022,27.37753]
[1780112276342,26.02,73515.41,0.51,-0.49171,0.00022,27.37755]
[1780112281355,26.02,73514.67,0.51,-0.49188,0.00022,27.37751]
[1780112286387,26.02,73514.48,0.51,-0.49192,0.00022,27.3775]
[1780112291396,26.02,73519.37,0.51,-0.49083,0.00022,27.3777]
[1780112296425,26.01,73516.94,0.51,-0.49137,0.00022,27.37762]
[1780112301454,26.01,73517.01,0.51,-0.49136,0.00022,27.37763]
[1780112306515,26.01,73520.54,0.51,-0.49057,0.00022,27.37771]
[1780112311518,26.01,73518.98,0.51,-0.49092,0.00022,27.3747]
[1780112316560,26.01,73517.83,0.51,-0.49117,0.00022,27.37467]
[1780112321583,26.0,73516.96,0.51,-0.49137,0.00022,27.37464]
[1780112326613,26.0,73516.59,0.51,-0.49145,0.00022,27.37462]
[1780112331614,26.0,73516.59,0.51,-0.49145,0.00022,27.37462]
[1780112336636,26.0,73515.8,0.51,-0.49163,0.00022,27.37458]
[1780112341638,26.0,73512.71,0.51,-0.49232,0.00022,27.37439]
[1780112343115,26.0,73521.32,0.51,-0.49039,0.00022,27.37473]
[1780112348162,26.0,73520.34,0.51,-0.49061,0.00022,27.37472]
[1780112353163,26.01,73521.09,0.51,-0.49044,0.00022,27.37473]
[1780112358169,26.01,73521.09,0.51,-0.49044,0.00022,27.37473]
[1780112363187,26.01,73522.81,0.51,-0.49006,0.00022,27.37473]
[1780112368236,26.01,73525.25,0.51,-0.48951,0.00022,27.37468]
[1780112373286,26.01,73525.93,0.51,-0.48936,0.00022,27.37167]
[1780112378302,26.02,73528.33,0.51,-0.48883,0.00022,27.37155]
[1780112383353,26.02,73528.81,0.51,-0.48872,0.00022,27.37153]
[1780112388368,26.02,73529.07,0.51,-0.48866,0.00022,27.37151]
[1780112393388,26.02,73529.91,0.51,-0.48847,0.00022,27.37145]
[1780112398412,26.02,73530.91,0.51,-0.48825,0.00022,27.37138]
[1780112403430,26.02,73531.13,0.51,-0.4882,0.00022,27.37136]
[1780112404119,26.02,73521.72,0.51,-0.4903,0.00022,27.37174]
[1780112404833,26.02,73521.72,0.51,-0.4903,0.00022,27.37174]
[1780112404837,26.02,73521.72,0.51,-0.4903,0.00022,27.37174]
[1780112404989,26.02,73521.72,0.51,-0.4903,0.00022,27.37174]
[1780112405164,26.02,73521.72,0.51,-0.4903,0.00022,27.37174]
[1780112405048,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405344,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405400,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405482,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405642,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405722,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405851,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112405940,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112406059,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112406152,26.02,73508.04,0.51,-0.49336,0.00022,27.37094]
[1780112406092,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406265,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406346,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406510,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406539,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406708,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406751,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112406989,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112407059,26.02,73500.65,0.51,-0.49501,0.00022,27.36984]
[1780112407202,26.02,73497.57,0.51,-0.4957,0.00022,27.36925]
[1780112407953,26.02,73497.57,0.51,-0.4957,0.00022,27.36925]
[1780112408977,26.02,73493.16,0.51,-0.49668,0.00022,27.36825]
[1780112412080,26.02,73490.71,0.51,-0.49723,0.00022,27.36762]
[1780112412140,26.02,73489.87,0.51,-0.49742,0.00022,27.3674]
[1780112418097,26.02,73487.69,0.51,-0.4979,0.00022,27.36678]
[1780112418328,26.03,73486.73,0.51,-0.49812,0.00022,27.3665]
[1780112418394,26.03,73486.73,0.51,-0.49812,0.00022,27.3665]
[1780112419173,26.03,73493.55,0.51,-0.4966,0.00022,27.36834]
[1780112419335,26.03,73493.55,0.51,-0.4966,0.00022,27.36834]
[1780112419394,26.03,73493.55,0.51,-0.4966,0.00022,27.36834]
[1780112420178,26.02,73499.12,0.51,-0.49535,0.00022,27.36956]
[1780112426124,26.02,73499.79,0.51,-0.4952,0.00022,27.36969]
[1780112432035,26.01,73493.77,0.51,-0.49655,0.00022,27.36541]
[1780112437071,26.01,73493.82,0.51,-0.49654,0.00022,27.36542]
[1780112440294,26.01,73493.58,0.51,-0.49659,0.00022,27.36537]
[1780112440376,26.01,73493.58,0.51,-0.49659,0.00022,27.36537]
[1780112440517,26.01,73493.58,0.51,-0.49659,0.00022,27.36537]
[1780112440582,26.01,73493.58,0.51,-0.49659,0.00022,27.36537]
[1780112440796,26.01,73493.58,0.51,-0.49659,0.00022,27.36537]
[1780112440906,26.01,73493.58,0.51,-0.49659,0.00022,27.36537]
[1780112441098,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112441238,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112441306,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112441467,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112441498,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112441791,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112441886,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112442040,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112442125,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112442135,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442260,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442316,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442469,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442522,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442677,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442739,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112442888,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112443111,26.01,73490.97,0.51,-0.49718,0.00022,27.36471]
[1780112444367,26.01,73491.08,0.51,-0.49715,0.00022,27.36474]
[1780112445128,26.0,73491.98,0.51,-0.49695,0.00022,27.36497]
[1780112450162,26.0,73498.53,0.51,-0.49549,0.00022,27.36646]
[1780112452633,26.0,73499.03,0.51,-0.49538,0.00022,27.36656]
[1780112453182,26.0,73499.03,0.51,-0.49538,0.00022,27.36656]
[1780112458238,25.99,73498.52,0.51,-0.49549,0.00022,27.36646]
[1780112463244,25.99,73496.28,0.51,-0.49599,0.00022,27.36599]
[1780112468244,25.98,73495.88,0.51,-0.49608,0.00022,27.3659]
[1780112473252,25.98,73496.56,0.51,-0.49593,0.00022,27.36605]
[1780112478284,25.97,73495.44,0.51,-0.49619,0.00022,27.36581]
[1780112480309,25.97,73489.04,0.51,-0.49762,0.00022,27.36419]
[1780112485316,25.97,73489.49,0.51,-0.49752,0.00022,27.36431]
[1780112490322,25.96,73490.3,0.51,-0.49734,0.00022,27.36453]
[1780112495332,25.96,73490.67,0.51,-0.49726,0.00022,27.36165]
[1780112500362,25.95,73489.7,0.51,-0.49748,0.00022,27.36138]
[1780112505371,25.95,73490.2,0.51,-0.49737,0.00022,27.36152]
[1780112510383,25.94,73489.55,0.51,-0.49751,0.00022,27.36134]
[1780112515424,25.94,73490.06,0.51,-0.4974,0.00022,27.36148]
[1780112520461,25.93,73491.72,0.51,-0.49703,0.00022,27.36193]
[1780112525463,25.93,73490.89,0.51,-0.49722,0.00022,27.36171]
[1780112529444,25.92,73491.24,0.51,-0.49714,0.00022,27.3618]
[1780112529517,25.92,73491.24,0.51,-0.49714,0.00022,27.3618]
[1780112529715,25.92,73491.29,0.51,-0.49713,0.00022,27.36181]
[1780112532346,25.92,73487.29,0.51,-0.49803,0.00022,27.3607]
[1780112532737,25.92,73487.29,0.51,-0.49803,0.00022,27.3607]
[1780112535470,25.92,73485.72,0.51,-0.49838,0.00022,27.36022]
[1780112535760,25.92,73484.78,0.51,-0.49859,0.00022,27.35993]
[1780112536587,25.92,73484.78,0.51,-0.49859,0.00022,27.35993]
[1780112536741,25.92,73484.78,0.51,-0.49859,0.00022,27.35993]
[1780112536810,25.92,73484.78,0.51,-0.49859,0.00022,27.35993]
[1780112537023,25.92,73484.78,0.51,-0.49859,0.00022,27.35993]
[1780112537080,25.92,73484.78,0.51,-0.49859,0.00022,27.35993]
[1780112537180,25.92,73483.85,0.51,-0.4988,0.00022,27.35963]
[1780112540796,25.92,73476.87,0.51,-0.50037,0.00022,27.35714]
[1780112545831,25.92,73474.88,0.51,-0.50081,0.00022,27.35636]
[1780112551331,25.92,73474.23,0.51,-0.50096,0.00022,27.35609]
[1780112556907,25.92,73476.64,0.51,-0.50042,0.00022,27.35407]
[1780112562227,25.92,73472.27,0.51,-0.5014,0.00022,27.35229]
[1780112566033,25.92,73470.33,0.51,-0.50183,0.00022,27.35144]
[1780112566384,25.92,73464.96,0.51,-0.50304,0.00022,27.34894]
[1780112566979,25.92,73465.04,0.51,-0.50302,0.00022,27.34898]
[1780112568885,25.92,73462.33,0.51,-0.50363,0.00022,27.34762]
[1780112574027,25.92,73462.5,0.51,-0.50359,0.00022,27.34771]
[1780112577111,25.92,73456.82,0.51,-0.50487,0.00022,27.34467]
[1780112577709,25.92,73456.82,0.51,-0.50487,0.00022,27.34467]
[1780112578359,25.92,73456.13,0.51,-0.50502,0.00022,27.34428]
[1780112583367,25.91,73454.76,0.51,-0.50533,0.00022,27.34349]
[1780112588396,25.91,73453.5,0.51,-0.50562,0.00022,27.34276]
[1780112593400,25.91,73453.08,0.51,-0.50571,0.00022,27.34251]
[1780112598425,25.91,73453.0,0.51,-0.50573,0.00022,27.34246]
[1780112603466,25.91,73453.04,0.51,-0.50572,0.00022,27.34248]
[1780112608524,25.91,73454.08,0.51,-0.50549,0.00022,27.3431]
[1780112613565,25.91,73453.39,0.51,-0.50564,0.00022,27.3397]
[1780112618622,25.91,73453.29,0.51,-0.50567,0.00022,27.33964]
[1780112623707,25.91,73453.2,0.51,-0.50569,0.00022,27.33959]
[1780112628750,25.91,73453.2,0.51,-0.50569,0.00022,27.33959]
[1780112633772,25.91,73452.87,0.51,-0.50576,0.00022,27.33939]
[1780112638793,25.91,73452.87,0.51,-0.50576,0.00022,27.33939]
[1780112643873,25.91,73452.87,0.51,-0.50576,0.00022,27.33939]
[1780112648903,25.91,73452.83,0.51,-0.50577,0.00022,27.33937]
[1780112653954,25.91,73450.51,0.51,-0.50629,0.00022,27.33797]
[1780112659022,25.91,73450.51,0.51,-0.50629,0.00022,27.33797]
[1780112664048,25.91,73451.17,0.51,-0.50614,0.00022,27.33837]
[1780112669056,25.91,73451.31,0.51,-0.50611,0.00022,27.33846]
[1780112674076,25.91,73451.56,0.51,-0.50606,0.00022,27.33562]
[1780112679125,25.91,73451.56,0.51,-0.50606,0.00022,27.33562]
[1780112684154,25.91,73451.86,0.51,-0.50599,0.00022,27.3358]
[1780112689158,25.91,73449.57,0.51,-0.5065,0.00022,27.3344]
[1780112694166,25.91,73449.93,0.51,-0.50642,0.00022,27.33462]
[1780112699210,25.91,73450.54,0.51,-0.50628,0.00022,27.335]
[1780112704230,25.91,73450.85,0.51,-0.50622,0.00022,27.33519]
[1780112709247,25.91,73450.44,0.51,-0.50631,0.00022,27.33494]
[1780112714269,25.91,73449.53,0.51,-0.50651,0.00022,27.33437]
[1780112719321,25.91,73449.94,0.51,-0.50642,0.00022,27.33463]
[1780112724342,25.92,73450.22,0.51,-0.50636,0.00022,27.3348]
[1780112729400,25.92,73450.49,0.51,-0.50629,0.00022,27.33497]
[1780112733487,25.92,73455.87,0.51,-0.50509,0.00022,27.33516]
[1780112738551,25.92,73457.19,0.51,-0.50479,0.00022,27.3359]
[1780112739496,25.92,73462.68,0.51,-0.50356,0.00022,27.33883]
[1780112740640,25.92,73467.36,0.51,-0.50251,0.00022,27.34112]
[1780112741479,25.92,73463.73,0.51,-0.50332,0.00022,27.33936]
[1780112746495,25.92,73462.9,0.51,-0.50351,0.00022,27.33895]
[1780112751565,25.92,73463.47,0.51,-0.50338,0.00022,27.33923]
[1780112756445,25.92,73469.96,0.51,-0.50192,0.00022,27.34231]
[1780112761471,25.93,73470.66,0.51,-0.50176,0.00022,27.34262]
[1780112766501,25.93,73469.94,0.51,-0.50192,0.00022,27.3423]
[1780112771527,25.93,73469.97,0.51,-0.50191,0.00022,27.34232]
[1780112776554,25.94,73470.68,0.51,-0.50175,0.00022,27.34263]
[1780112781571,25.94,73470.86,0.51,-0.50171,0.00022,27.34271]
[1780112786578,25.94,73470.64,0.51,-0.50176,0.00022,27.34262]
[1780112791595,25.95,73470.2,0.51,-0.50186,0.00022,27.33943]
[1780112794946,25.95,73469.74,0.51,-0.50196,0.00022,27.33923]
[1780112795572,25.95,73469.74,0.51,-0.50196,0.00022,27.33923]
[1780112796589,25.95,73475.75,0.51,-0.50061,0.00022,27.34176]
[1780112801639,25.95,73476.54,0.51,-0.50043,0.00022,27.34207]
[1780112806661,25.95,73476.48,0.51,-0.50045,0.00022,27.34205]
[1780112811670,25.96,73475.77,0.51,-0.5006,0.00022,27.34177]
[1780112816690,25.96,73476.05,0.51,-0.50054,0.00022,27.34188]
[1780112821695,25.96,73479.6,0.51,-0.49974,0.00022,27.34322]
[1780112826720,25.96,73479.27,0.51,-0.49982,0.00022,27.3431]
[1780112828467,25.97,73479.27,0.51,-0.49982,0.00022,27.3431]
[1780112828550,25.97,73479.27,0.51,-0.49982,0.00022,27.3431]
[1780112828561,25.97,73478.74,0.51,-0.49993,0.00022,27.34291]
[1780112831106,25.97,73473.17,0.51,-0.50118,0.00022,27.34071]
[1780112836859,25.97,73473.92,0.51,-0.50101,0.00022,27.34103]
[1780112837765,25.97,73473.92,0.51,-0.50101,0.00022,27.34103]
[1780112837950,25.97,73472.57,0.51,-0.50131,0.00022,27.34046]
[1780112844462,25.97,73467.8,0.51,-0.50238,0.00022,27.33835]
[1780112850675,25.97,73467.48,0.51,-0.50245,0.00022,27.3382]
[1780112855992,25.98,73467.8,0.51,-0.50238,0.00022,27.33536]
[1780112860191,25.98,73469.14,0.51,-0.50208,0.00022,27.33597]
[1780112860220,25.98,73469.14,0.51,-0.50208,0.00022,27.33597]
[1780112860322,25.98,73469.14,0.51,-0.50208,0.00022,27.33597]
[1780112860637,25.98,73470.62,0.51,-0.50175,0.00022,27.33663]
[1780112865655,25.98,73475.0,0.51,-0.50077,0.00022,27.33848]
[1780112866537,25.98,73474.7,0.51,-0.50084,0.00022,27.33835]
[1780112866587,25.98,73474.62,0.51,-0.50085,0.00022,27.33832]
[1780112872104,25.98,73470.22,0.51,-0.50184,0.00022,27.33646]
[1780112873256,25.98,73470.22,0.51,-0.50184,0.00022,27.33646]
[1780112873589,25.98,73469.98,0.51,-0.50189,0.00022,27.33635]
[1780112878615,25.98,73475.18,0.51,-0.50073,0.00022,27.33855]
[1780112878833,25.98,73475.33,0.51,-0.50069,0.00022,27.33861]
[1780112879679,25.98,73475.29,0.51,-0.5007,0.00022,27.33859]
[1780112884695,25.98,73477.47,0.51,-0.50021,0.00022,27.33944]
[1780112889721,25.98,73476.62,0.51,-0.50041,0.00022,27.33911]
[1780112891631,25.98,73482.52,0.51,-0.49908,0.00022,27.34125]
[1780112896639,25.98,73482.93,0.51,-0.49899,0.00022,27.34139]
[1780112901667,25.97,73485.21,0.51,-0.49848,0.00022,27.34213]
[1780112904793,25.97,73484.95,0.51,-0.49854,0.00022,27.34205]
[1780112905340,25.97,73484.87,0.51,-0.49856,0.00022,27.34202]
[1780112910373,25.97,73485.59,0.51,-0.4984,0.00022,27.34225]
[1780112915626,25.97,73489.08,0.51,-0.49762,0.00022,27.34029]
[1780112921448,25.96,73489.08,0.51,-0.49762,0.00022,27.34029]
[1780112924637,25.96,73487.96,0.51,-0.49787,0.00022,27.33997]
[1780112924684,25.96,73487.81,0.51,-0.4979,0.00022,27.33992]
[1780112926484,25.96,73495.47,0.51,-0.49619,0.00022,27.3419]
[1780112930143,25.96,73496.72,0.51,-0.49591,0.00022,27.34218]
[1780112930512,25.97,73496.72,0.51,-0.49591,0.00022,27.34218]
[1780112935547,25.97,73497.59,0.51,-0.49571,0.00022,27.34236]
[1780112940594,25.98,73499.75,0.51,-0.49522,0.00022,27.34278]
[1780112945618,25.99,73501.74,0.51,-0.49478,0.00022,27.34314]
[1780112950653,26.0,73504.01,0.51,-0.49427,0.00022,27.3435]
[1780112956695,26.01,73504.04,0.51,-0.49426,0.00022,27.34351]
[1780112961732,26.02,73504.8,0.51,-0.49409,0.00022,27.34362]
[1780112966764,26.02,73508.66,0.51,-0.49322,0.00022,27.34411]
[1780112971799,26.02,73509.25,0.51,-0.49309,0.00022,27.34119]
[1780112976834,26.02,73510.59,0.51,-0.49279,0.00022,27.34132]
[1780112982877,26.02,73511.63,0.51,-0.49256,0.00022,27.34142]
[1780112987912,26.02,73513.29,0.51,-0.49219,0.00022,27.34155]
[1780112993954,26.02,73513.83,0.51,-0.49207,0.00022,27.34158]
[1780112998989,26.02,73513.87,0.51,-0.49206,0.00022,27.34159]
[1780112999995,26.02,73506.43,0.51,-0.49372,0.00022,27.34085]
[1780113001005,26.02,73500.66,0.51,-0.49501,0.00022,27.33995]
[1780113006039,26.02,73501.51,0.51,-0.49482,0.00022,27.3401]
[1780113011073,26.02,73501.51,0.51,-0.49482,0.00022,27.3401]
[1780113017115,26.02,73501.77,0.51,-0.49476,0.00022,27.34015]
[1780113023158,26.02,73501.96,0.51,-0.49472,0.00022,27.34018]
[1780113029805,26.02,73502.36,0.51,-0.49463,0.00022,27.34025]
[1780113029989,26.02,73502.36,0.51,-0.49463,0.00022,27.34025]
[1780113030062,26.02,73502.36,0.51,-0.49463,0.00022,27.34025]
[1780113030184,26.02,73502.36,0.51,-0.49463,0.00022,27.34025]
[1780113030214,26.02,73502.36,0.51,-0.49463,0.00022,27.34025]
[1780113030241,26.02,73497.89,0.51,-0.49563,0.00022,27.33942]
[1780113035383,26.03,73493.77,0.51,-0.49655,0.00022,27.33552]
[1780113041483,26.03,73492.6,0.51,-0.49681,0.00022,27.33523]
[1780113042781,26.03,73492.6,0.51,-0.49681,0.00022,27.33523]
[1780113042999,26.03,73492.6,0.51,-0.49681,0.00022,27.33523]
[1780113048332,26.03,73486.7,0.51,-0.49813,0.00022,27.33361]
[1780113053367,26.03,73485.95,0.51,-0.4983,0.00022,27.33338]
[1780113058404,26.02,73486.42,0.51,-0.4982,0.00022,27.33352]
[1780113059167,26.02,73486.42,0.51,-0.4982,0.00022,27.33352]
[1780113059711,26.02,73487.87,0.51,-0.49787,0.00022,27.33395]
[1780113065755,26.02,73484.7,0.51,-0.49858,0.00022,27.33299]
[1780113068453,26.02,73484.77,0.51,-0.49857,0.00022,27.33301]
[1780113068474,26.02,73484.77,0.51,-0.49857,0.00022,27.33301]
[1780113075825,26.02,73484.69,0.51,-0.49859,0.00022,27.33299]
[1780113082571,26.02,73484.88,0.51,-0.49855,0.00022,27.33305]
[1780113089620,26.01,73484.59,0.51,-0.49861,0.00022,27.33296]
[1780113094656,26.01,73485.5,0.51,-0.49841,0.00022,27.33025]
[1780113099690,26.01,73479.37,0.51,-0.49978,0.00022,27.32819]
[1780113104726,26.01,73471.82,0.51,-0.50147,0.00022,27.3252]
[1780113112782,26.01,73468.3,0.51,-0.50226,0.00022,27.32363]
[1780113117817,26.01,73465.03,0.51,-0.50299,0.00022,27.32209]
[1780113122853,26.01,73470.06,0.51,-0.50187,0.00022,27.32443]
[1780113127889,26.01,73471.22,0.51,-0.50161,0.00022,27.32494]
[1780113135945,26.01,73468.85,0.51,-0.50214,0.00022,27.32389]
[1780113142993,26.01,73468.97,0.51,-0.50211,0.00022,27.32394]
[1780113148029,26.01,73469.77,0.51,-0.50193,0.00022,27.3243]
[1780113155078,26.01,73469.59,0.51,-0.50197,0.00022,27.32123]
[1780113160113,26.01,73465.99,0.51,-0.50278,0.00022,27.31956]
[1780113165148,26.01,73464.84,0.51,-0.50304,0.00022,27.319]
[1780113175216,26.01,73464.89,0.51,-0.50303,0.00022,27.31903]
[1780113180253,26.01,73466.38,0.51,-0.50269,0.00022,27.31974]
[1780113186600,26.01,73466.74,0.51,-0.50261,0.00022,27.31992]
[1780113192337,26.01,73467.6,0.51,-0.50242,0.00022,27.32032]
[1780113197373,26.01,73466.21,0.51,-0.50273,0.00022,27.31966]
[1780113203415,26.01,73466.45,0.51,-0.50268,0.00022,27.31978]
[1780113208449,26.01,73466.29,0.51,-0.50271,0.00022,27.3197]
[1780113213485,26.01,73466.08,0.51,-0.50276,0.00022,27.31661]
[1780113218520,26.02,73465.92,0.51,-0.50279,0.00022,27.31654]
[1780113223554,26.02,73465.11,0.51,-0.50297,0.00022,27.31615]
[1780113226883,26.02,73464.33,0.51,-0.50315,0.00022,27.31576]
[1780113226918,26.02,73464.33,0.51,-0.50315,0.00022,27.31576]
[1780113226987,26.02,73464.15,0.51,-0.50319,0.00022,27.31567]
[1780113227062,26.02,73464.15,0.51,-0.50319,0.00022,27.31567]
[1780113227099,26.02,73464.15,0.51,-0.50319,0.00022,27.31567]
[1780113232618,26.02,73462.42,0.51,-0.50357,0.00022,27.31481]
[1780113240676,26.02,73461.49,0.51,-0.50378,0.00022,27.31433]
[1780113245710,26.02,73459.83,0.51,-0.50415,0.00022,27.31346]
[1780113250745,26.03,73459.2,0.51,-0.50429,0.00022,27.31312]
[1780113255781,26.03,73455.67,0.51,-0.50508,0.00022,27.31118]
[1780113260819,26.03,73453.2,0.51,-0.50563,0.00022,27.30975]
[1780113265851,26.03,73454.0,0.51,-0.50546,0.00022,27.31022]
[1780113270887,26.03,73456.46,0.51,-0.5049,0.00022,27.31162]
[1780113277235,26.03,73456.8,0.51,-0.50483,0.00022,27.30882]
[1780113285705,26.04,73458.04,0.51,-0.50455,0.00022,27.30951]
[1780113293043,26.04,73457.5,0.51,-0.50467,0.00022,27.30921]
[1780113299083,26.04,73458.09,0.51,-0.50453,0.00022,27.30954]
[1780113304125,26.04,73457.51,0.51,-0.50466,0.00022,27.30922]
[1780113306929,26.04,73458.55,0.51,-0.50443,0.00022,27.30979]
[1780113306967,26.04,73458.08,0.51,-0.50454,0.00022,27.30953]
[1780113312181,26.05,73457.86,0.51,-0.50458,0.00022,27.30941]
[1780113318090,26.05,73457.75,0.51,-0.50461,0.00022,27.30935]
[1780113323259,26.05,73453.85,0.51,-0.50548,0.00022,27.30715]
[1780113329302,26.04,73453.59,0.51,-0.50554,0.00022,27.307]
[1780113334727,26.04,73456.95,0.51,-0.50479,0.00022,27.30592]
[1780113340378,26.04,73460.38,0.51,-0.50403,0.00022,27.30777]
[1780113345414,26.03,73461.24,0.51,-0.50383,0.00022,27.30822]
[1780113350448,26.03,73461.11,0.51,-0.50386,0.00022,27.30815]
[1780113355484,26.04,73459.94,0.51,-0.50412,0.00022,27.30754]
[1780113360518,26.04,73458.13,0.51,-0.50453,0.00022,27.30657]
[1780113365552,26.04,73456.47,0.51,-0.5049,0.00022,27.30565]
[1780113366881,26.04,73456.47,0.51,-0.5049,0.00022,27.30565]
[1780113366959,26.04,73456.47,0.51,-0.5049,0.00022,27.30565]
[1780113367000,26.04,73456.47,0.51,-0.5049,0.00022,27.30565]
[1780113367037,26.04,73453.04,0.51,-0.50567,0.00022,27.30368]
[1780113367282,26.04,73453.04,0.51,-0.50567,0.00022,27.30368]
[1780113374615,26.05,73453.7,0.51,-0.50552,0.00022,27.30407]
[1780113379650,26.05,73454.5,0.51,-0.50534,0.00022,27.30453]
[1780113383678,26.05,73447.87,0.51,-0.50682,0.00022,27.30052]
[1780113388714,26.05,73448.44,0.51,-0.50669,0.00022,27.30089]
[1780113394756,26.05,73449.9,0.51,-0.50637,0.00022,27.2988]
[1780113399793,26.05,73449.63,0.51,-0.50643,0.00022,27.29863]
[1780113404825,26.05,73451.85,0.51,-0.50593,0.00022,27.29998]
[1780113409861,26.05,73452.21,0.51,-0.50585,0.00022,27.3002]
[1780113415083,26.05,73452.93,0.51,-0.50569,0.00022,27.30062]
[1780113420890,26.04,73450.35,0.51,-0.50627,0.00022,27.29907]
[1780113426092,26.04,73449.27,0.51,-0.50651,0.00022,27.2984]
[1780113438362,26.04,73447.95,0.51,-0.50681,0.00022,27.29757]
[1780113445139,26.03,73446.58,0.51,-0.50712,0.00022,27.29669]
[1780113449167,26.03,73452.03,0.51,-0.5059,0.00022,27.30008]
[1780113455156,26.03,73451.97,0.51,-0.50592,0.00022,27.29705]
[1780113466286,26.03,73452.13,0.51,-0.50588,0.00022,27.29714]
[1780113472328,26.03,73452.04,0.51,-0.5059,0.00022,27.29709]
[1780113477362,26.02,73451.88,0.51,-0.50594,0.00022,27.29699]
[1780113481116,26.02,73443.68,0.51,-0.50778,0.00022,27.29178]
[1780113486704,26.02,73441.89,0.51,-0.50818,0.00022,27.29057]
[1780113493474,26.02,73441.59,0.51,-0.50825,0.00022,27.29036]
[1780113496445,26.01,73441.24,0.51,-0.50833,0.00022,27.29011]
[1780113496495,26.01,73441.24,0.51,-0.50833,0.00022,27.29011]
[1780113503547,26.01,73440.71,0.51,-0.50845,0.00022,27.28974]
[1780113510837,26.01,73441.7,0.51,-0.50823,0.00022,27.29043]
[1780113516143,26.01,73442.43,0.51,-0.50807,0.00022,27.28793]
[1780113518325,26.01,73441.64,0.51,-0.50825,0.00022,27.28739]
[1780113518927,26.01,73441.86,0.51,-0.5082,0.00022,27.28754]
[1780113524692,26.0,73438.64,0.51,-0.50892,0.00022,27.28528]
[1780113529728,26.0,73438.91,0.51,-0.50886,0.00022,27.28547]
[1780113534762,26.0,73439.39,0.51,-0.50876,0.00022,27.28581]
[1780113540806,26.0,73439.95,0.51,-0.50863,0.00022,27.2862]
[1780113543826,26.0,73446.01,0.51,-0.50727,0.00022,27.29031]
[1780113549137,26.0,73446.8,0.51,-0.5071,0.00022,27.29082]
[1780113554904,25.99,73446.4,0.51,-0.50719,0.00022,27.29056]
[1780113559938,25.99,73443.49,0.51,-0.50784,0.00022,27.28864]
[1780113566988,25.99,73443.12,0.51,-0.50792,0.00022,27.28839]
[1780113572023,26.0,73442.97,0.51,-0.50796,0.00022,27.28529]
[1780113579349,26.01,73443.49,0.51,-0.50784,0.00022,27.28565]
[1780113585114,26.0,73443.54,0.51,-0.50783,0.00022,27.28568]
[1780113590837,26.0,73440.88,0.51,-0.50842,0.00022,27.28386]
[1780113596190,26.01,73440.12,0.51,-0.50859,0.00022,27.28334]
[1780113601230,26.01,73443.29,0.51,-0.50788,0.00022,27.28552]
[1780113605254,26.01,73449.86,0.51,-0.5064,0.00022,27.28977]
[1780113610298,26.01,73451.97,0.51,-0.50593,0.00022,27.29105]
[1780113615327,26.01,73453.87,0.51,-0.5055,0.00022,27.29218]
[1780113620364,26.02,73455.16,0.51,-0.50521,0.00022,27.29292]
[1780113626406,26.02,73456.3,0.51,-0.50495,0.00022,27.29357]
[1780113631438,26.02,73461.92,0.51,-0.5037,0.00022,27.2936]
[1780113636471,26.03,73465.03,0.51,-0.503,0.00022,27.29516]
[1780113641913,26.03,73464.77,0.51,-0.50305,0.00022,27.29503]
[1780113642425,26.03,73464.27,0.51,-0.50317,0.00022,27.29478]
[1780113647444,26.03,73465.38,0.51,-0.50292,0.00022,27.29533]
[1780113648445,26.03,73471.9,0.51,-0.50146,0.00022,27.2983]
[1780113650883,26.03,73474.38,0.51,-0.5009,0.00022,27.29933]
[1780113651174,26.03,73474.32,0.51,-0.50091,0.00022,27.29931]
[1780113657027,26.03,73477.43,0.51,-0.50022,0.00022,27.30053]
[1780113661185,26.03,73478.02,0.51,-0.50008,0.00022,27.30075]
[1780113661287,26.03,73477.37,0.51,-0.50023,0.00022,27.30051]
[1780113663194,26.04,73477.24,0.51,-0.50026,0.00022,27.30046]
[1780113663232,26.04,73481.1,0.51,-0.49939,0.00022,27.30187]
[1780113668697,26.04,73481.58,0.51,-0.49929,0.00022,27.30203]
[1780113674742,26.03,73479.8,0.51,-0.49969,0.00022,27.30141]
[1780113680051,26.03,73478.39,0.51,-0.5,0.00022,27.30089]
[1780113685082,26.03,73476.19,0.51,-0.5005,0.00022,27.30005]
[1780113690121,26.03,73477.85,0.51,-0.50012,0.00022,27.30069]
[1780113697014,26.04,73478.17,0.51,-0.50005,0.00022,27.29781]
[1780113702935,26.04,73478.15,0.51,-0.50005,0.00022,27.29781]
[1780113707971,26.05,73476.85,0.51,-0.50034,0.00022,27.29731]
[1780113714531,26.05,73476.66,0.51,-0.50038,0.00022,27.29724]
[1780113720332,26.06,73477.78,0.51,-0.50013,0.00022,27.29767]
[1780113726088,26.06,73477.0,0.51,-0.5003,0.00022,27.29737]
[1780113726417,26.06,73477.0,0.51,-0.5003,0.00022,27.29737]
[1780113726518,26.06,73478.82,0.51,-0.4999,0.00022,27.29806]
[1780113731542,26.07,73481.55,0.51,-0.49928,0.00022,27.29903]
[1780113734223,26.07,73483.89,0.51,-0.49876,0.00022,27.29981]
[1780113734277,26.07,73482.72,0.51,-0.49902,0.00022,27.29942]
[1780113736167,26.07,73476.66,0.51,-0.50038,0.00022,27.29724]
[1780113740955,26.08,73475.79,0.51,-0.50057,0.00022,27.2969]
[1780113741520,26.08,73476.35,0.51,-0.50044,0.00022,27.29712]
[1780113746566,26.08,73473.65,0.51,-0.50105,0.00022,27.29604]
[1780113751622,26.08,73475.4,0.51,-0.50066,0.00022,27.29375]
[1780113756646,26.07,73475.69,0.51,-0.50059,0.00022,27.29387]
[1780113759136,26.07,73476.43,0.51,-0.50043,0.00022,27.29416]
[1780113759509,26.07,73476.65,0.51,-0.50038,0.00022,27.29424]
[1780113761983,26.07,73478.79,0.51,-0.4999,0.00022,27.29505]
[1780113762575,26.07,73478.79,0.51,-0.4999,0.00022,27.29505]
[1780113767616,26.07,73475.33,0.51,-0.50067,0.00022,27.29373]
[1780113772624,26.07,73473.1,0.51,-0.50117,0.00022,27.29282]
[1780113774969,26.07,73475.94,0.51,-0.50054,0.00022,27.29397]
[1780113775132,26.07,73475.94,0.51,-0.50054,0.00022,27.29397]
[1780113775518,26.07,73467.52,0.51,-0.50242,0.00022,27.29036]
[1780113777461,26.07,73458.95,0.51,-0.50434,0.00022,27.28607]
[1780113779048,26.07,73458.95,0.51,-0.50434,0.00022,27.28607]
[1780113779600,26.07,73459.27,0.51,-0.50427,0.00022,27.28624]
[1780113782502,26.07,73448.72,0.51,-0.50663,0.00022,27.28012]
[1780113787502,26.07,73448.67,0.51,-0.50664,0.00022,27.28009]
[1780113792524,26.08,73451.99,0.51,-0.50589,0.00022,27.28212]
[1780113795675,26.08,73457.9,0.51,-0.50457,0.00022,27.2855]
[1780113800624,26.08,73452.07,0.51,-0.50587,0.00022,27.28217]
[1780113805653,26.08,73452.37,0.51,-0.5058,0.00022,27.28235]
[1780113810661,26.09,73447.5,0.51,-0.50689,0.00022,27.27936]
[1780113810860,26.09,73447.5,0.51,-0.50689,0.00022,27.27936]
[1780113811541,26.09,73447.2,0.51,-0.50696,0.00022,27.27617]
[1780113816568,26.09,73447.51,0.51,-0.50689,0.00022,27.27637]
[1780113821602,26.1,73450.08,0.51,-0.50631,0.00022,27.27798]
[1780113822392,26.1,73450.29,0.51,-0.50626,0.00022,27.27811]
[1780113822532,26.1,73450.39,0.51,-0.50624,0.00022,27.27817]
[1780113827532,26.1,73446.78,0.51,-0.50704,0.00022,27.27591]
[1780113832587,26.11,73446.32,0.51,-0.50714,0.00022,27.27562]
[1780113837597,26.11,73446.32,0.51,-0.50714,0.00022,27.27563]
[1780113842611,26.12,73447.18,0.51,-0.50694,0.00022,27.27618]
[1780113847627,26.12,73448.32,0.51,-0.50669,0.00022,27.27691]
[1780113852646,26.13,73447.94,0.51,-0.50677,0.00022,27.27667]
[1780113857653,26.13,73445.17,0.51,-0.50738,0.00022,27.2749]
[1780113860659,26.14,73444.73,0.51,-0.50748,0.00022,27.27461]
[1780113860818,26.14,73444.71,0.51,-0.50748,0.00022,27.2746]
[1780113861331,26.14,73438.34,0.51,-0.5089,0.00022,27.27024]
[1780113862340,26.14,73438.34,0.51,-0.5089,0.00022,27.27024]
[1780113862669,26.14,73435.03,0.51,-0.50964,0.00022,27.26783]
[1780113867708,26.14,73433.75,0.51,-0.50993,0.00022,27.26688]
[1780113872741,26.13,73433.97,0.51,-0.50988,0.00022,27.26404]
[1780113877796,26.13,73433.57,0.51,-0.50997,0.00022,27.26374]
[1780113882842,26.13,73434.09,0.51,-0.50986,0.00022,27.26413]
[1780113887844,26.13,73432.41,0.51,-0.51023,0.00022,27.26286]
[1780113892850,26.13,73432.61,0.51,-0.51019,0.00022,27.26301]
[1780113897892,26.13,73429.59,0.51,-0.51086,0.00022,27.26068]
[1780113902925,26.13,73428.43,0.51,-0.51112,0.00022,27.25976]
[1780113907984,26.13,73428.09,0.51,-0.5112,0.00022,27.25948]
[1780113913001,26.13,73428.18,0.51,-0.51118,0.00022,27.25955]
[1780113918013,26.12,73427.7,0.51,-0.51129,0.00022,27.25916]
[1780113923022,26.12,73429.04,0.51,-0.51099,0.00022,27.26023]
[1780113925002,26.12,73428.51,0.51,-0.51111,0.00022,27.2598]
[1780113925335,26.12,73428.51,0.51,-0.51111,0.00022,27.2598]
[1780113925544,26.12,73428.51,0.51,-0.51111,0.00022,27.2598]
[1780113925699,26.12,73424.52,0.51,-0.512,0.00022,27.25656]
[1780113928093,26.12,73419.26,0.51,-0.51318,0.00022,27.25207]
[1780113928742,26.12,73419.27,0.51,-0.51318,0.00022,27.25208]
[1780113930103,26.12,73419.27,0.51,-0.51318,0.00022,27.25208]
[1780113930538,26.12,73419.4,0.51,-0.51315,0.00022,27.25219]
[1780113935573,26.12,73413.85,0.51,-0.51439,0.00022,27.24421]
[1780113936269,26.12,73413.85,0.51,-0.51439,0.00022,27.24421]
[1780113936409,26.12,73413.85,0.51,-0.51439,0.00022,27.24421]
[1780113936461,26.12,73413.85,0.51,-0.51439,0.00022,27.24421]
[1780113936579,26.12,73413.49,0.51,-0.51447,0.00022,27.24388]
[1780113938549,26.12,73408.6,0.51,-0.51556,0.00022,27.23925]
[1780113938598,26.12,73407.02,0.51,-0.51592,0.00022,27.23771]
[1780113943628,26.12,73407.27,0.51,-0.51586,0.00022,27.23796]
[1780113948663,26.12,73403.91,0.51,-0.51661,0.00022,27.23463]
[1780113953698,26.12,73407.35,0.51,-0.51584,0.00022,27.23804]
[1780113958738,26.12,73405.26,0.51,-0.51631,0.00022,27.23597]
[1780113963774,26.12,73399.03,0.51,-0.5177,0.00022,27.2296]
[1780113968808,26.12,73397.22,0.51,-0.51811,0.00022,27.22769]
[1780113973842,26.12,73397.7,0.51,-0.518,0.00022,27.2282]
[1780113978877,26.12,73397.15,0.51,-0.51812,0.00022,27.22762]
[1780113983912,26.12,73397.57,0.51,-0.51803,0.00022,27.22807]
[1780113985799,26.12,73397.57,0.51,-0.51803,0.00022,27.22807]
[1780113986163,26.12,73397.41,0.51,-0.51806,0.00022,27.2279]
[1780113986390,26.12,73397.41,0.51,-0.51806,0.00022,27.2279]
[1780113986777,26.12,73397.41,0.51,-0.51806,0.00022,27.2279]
[1780113986516,26.12,73384.6,0.51,-0.52092,0.00022,27.21359]
[1780113986894,26.12,73384.6,0.51,-0.52092,0.00022,27.21359]
[1780113987026,26.12,73384.6,0.51,-0.52092,0.00022,27.21359]
[1780113987094,26.12,73372.53,0.51,-0.52362,0.00022,27.19884]
[1780113987945,26.12,73373.02,0.51,-0.52351,0.00022,27.19947]
[1780113992250,26.12,73378.55,0.51,-0.52227,0.00022,27.20337]
[1780113993970,26.12,73378.55,0.51,-0.52227,0.00022,27.20338]
[1780113997469,26.13,73383.4,0.51,-0.52119,0.00022,27.20921]
[1780113997495,26.13,73383.4,0.51,-0.52119,0.00022,27.20921]
[1780113997546,26.13,73383.4,0.51,-0.52119,0.00022,27.20921]
[1780113997597,26.13,73384.03,0.51,-0.52105,0.00022,27.20996]
[1780113999021,26.13,73384.03,0.51,-0.52105,0.00022,27.20996]
[1780113999125,26.13,73384.24,0.51,-0.521,0.00022,27.21021]
[1780114005064,26.13,73386.73,0.51,-0.52044,0.00022,27.21311]
[1780114009092,26.13,73392.39,0.51,-0.51918,0.00022,27.2195]
[1780114010553,26.13,73386.76,0.51,-0.52043,0.00022,27.21315]
[1780114016141,26.13,73388.32,0.51,-0.52008,0.00022,27.21494]
[1780114021163,26.13,73388.3,0.51,-0.52009,0.00022,27.21492]
[1780114025205,26.13,73378.58,0.51,-0.52225,0.00022,27.20346]
[1780114030239,26.14,73376.85,0.51,-0.52264,0.00022,27.20135]
[1780114031222,26.14,73376.85,0.51,-0.52264,0.00022,27.20135]
[1780114031791,26.14,73375.85,0.51,-0.52286,0.00022,27.20011]
[1780114036799,26.14,73371.49,0.51,-0.52383,0.00022,27.19462]
[1780114041859,26.15,73370.25,0.51,-0.5241,0.00022,27.19305]
[1780114046894,26.15,73371.2,0.51,-0.52388,0.00022,27.19429]
[1780114051974,26.15,73367.11,0.51,-0.52479,0.00022,27.186]
[1780114056995,26.16,73367.81,0.51,-0.52463,0.00022,27.18695]
[1780114062022,26.16,73366.73,0.51,-0.52486,0.00022,27.18555]
[1780114067031,26.17,73368.67,0.51,-0.52442,0.00022,27.18812]
[1780114072072,26.17,73372.77,0.51,-0.52351,0.00022,27.19341]
[1780114077084,26.18,73374.83,0.51,-0.52304,0.00022,27.19602]
[1780114082090,26.18,73374.62,0.51,-0.52309,0.00022,27.19577]
[1780114087156,26.18,73373.17,0.51,-0.52341,0.00022,27.19395]
[1780114092214,26.18,73373.26,0.51,-0.52339,0.00022,27.19408]
[1780114095856,26.18,73362.5,0.51,-0.52578,0.00022,27.18]
[1780114099921,26.18,73368.95,0.51,-0.52435,0.00022,27.18856]
[1780114104420,26.18,73367.26,0.51,-0.52472,0.00022,27.18636]
[1780114104490,26.18,73367.26,0.51,-0.52472,0.00022,27.18636]
[1780114104537,26.18,73367.26,0.51,-0.52472,0.00022,27.18636]
[1780114104765,26.18,73367.35,0.51,-0.5247,0.00022,27.18648]
[1780114107787,26.18,73361.61,0.51,-0.52598,0.00022,27.1788]
[1780114110981,26.18,73361.44,0.51,-0.52602,0.00022,27.17854]
[1780114111014,26.18,73361.44,0.51,-0.52602,0.00022,27.17854]
[1780114111055,26.18,73361.44,0.51,-0.52602,0.00022,27.17854]
[1780114111877,26.18,73353.21,0.51,-0.52786,0.00022,27.16403]
[1780114113510,26.18,73348.81,0.51,-0.52884,0.00022,27.15765]
[1780114113833,26.18,73348.81,0.51,-0.52884,0.00022,27.15765]
[1780114118885,26.18,73346.66,0.51,-0.52932,0.00022,27.15448]
[1780114122314,26.18,73340.7,0.51,-0.53064,0.00022,27.14546]
[1780114122893,26.18,73342.16,0.51,-0.53032,0.00022,27.1477]
[1780114127927,26.18,73337.16,0.51,-0.53143,0.00022,27.13995]
[1780114132964,26.18,73330.7,0.51,-0.53287,0.00022,27.12963]
[1780114137998,26.18,73327.64,0.51,-0.53355,0.00022,27.12462]
[1780114138845,26.18,73327.64,0.51,-0.53355,0.00022,27.12462]
[1780114138942,26.18,73327.92,0.51,-0.53349,0.00022,27.12508]
[1780114140534,26.18,73319.76,0.51,-0.53531,0.00022,27.11137]
[1780114145640,26.18,73319.7,0.51,-0.53532,0.00022,27.11128]
[1780114145817,26.18,73318.72,0.51,-0.53554,0.00022,27.1096]
[1780114151659,26.18,73318.14,0.51,-0.53566,0.00022,27.10861]
[1780114155858,26.18,73320.08,0.51,-0.53523,0.00022,27.11196]
[1780114155954,26.18,73318.09,0.51,-0.53567,0.00022,27.10855]
[1780114156882,26.18,73307.0,0.51,-0.53814,0.00022,27.08887]
[1780114158977,26.18,73301.33,0.51,-0.5394,0.00022,27.07841]
[1780114159099,26.18,73301.33,0.51,-0.5394,0.00022,27.07841]
[1780114159190,26.18,73301.31,0.51,-0.5394,0.00022,27.07837]
[1780114163458,26.18,73303.72,0.51,-0.53886,0.00022,27.08286]
[1780114163511,26.18,73303.72,0.51,-0.53886,0.00022,27.08286]
[1780114166200,26.18,73310.17,0.51,-0.53743,0.00022,27.09463]
[1780114170228,26.18,73304.6,0.51,-0.53867,0.00022,27.0845]
[1780114175269,26.19,73308.76,0.51,-0.53774,0.00022,27.08909]
[1780114177283,26.19,73302.38,0.51,-0.53916,0.00022,27.0774]
[1780114178217,26.19,73302.38,0.51,-0.53916,0.00022,27.0774]
[1780114179012,26.19,73296.81,0.51,-0.5404,0.00022,27.06691]
[1780114182030,26.19,73296.69,0.51,-0.54042,0.00022,27.0667]
[1780114182473,26.19,73296.61,0.51,-0.54044,0.00022,27.06655]
[1780114188362,26.19,73293.37,0.51,-0.54115,0.00022,27.06037]
[1780114191005,26.19,73280.91,0.51,-0.54392,0.00022,27.03566]
[1780114192886,26.2,73284.0,0.51,-0.54323,0.00022,27.04193]
[1780114193123,26.2,73284.0,0.51,-0.54323,0.00022,27.04193]
[1780114193254,26.2,73284.0,0.51,-0.54323,0.00022,27.04193]
[1780114196018,26.2,73276.72,0.51,-0.54484,0.00022,27.02707]
[1780114198407,26.2,73277.34,0.51,-0.5447,0.00022,27.02836]
[1780114199020,26.2,73273.49,0.51,-0.54556,0.00022,27.02035]
[1780114203602,26.2,73271.98,0.51,-0.54589,0.00022,27.01721]
[1780114203644,26.2,73272.97,0.51,-0.54567,0.00022,27.0193]
[1780114205765,26.2,73275.18,0.51,-0.54517,0.00022,27.02394]
[1780114205942,26.2,73281.98,0.51,-0.54366,0.00022,27.03794]
[1780114207060,26.2,73288.23,0.51,-0.54228,0.00022,27.05046]
[1780114209486,26.2,73289.76,0.51,-0.54194,0.00022,27.05348]
[1780114209585,26.2,73293.14,0.51,-0.54118,0.00022,27.06008]
[1780114213805,26.2,73300.36,0.51,-0.53958,0.00022,27.07386]
[1780114217939,26.21,73298.52,0.51,-0.53998,0.00022,27.07041]
[1780114217946,26.21,73298.68,0.51,-0.53995,0.00022,27.07072]
[1780114223875,26.21,73301.25,0.51,-0.53937,0.00022,27.07555]
[1780114227641,26.21,73315.92,0.51,-0.53611,0.00022,27.10205]
[1780114228531,26.21,73315.92,0.51,-0.53611,0.00022,27.10205]
[1780114228652,26.21,73315.92,0.51,-0.53611,0.00022,27.10205]
[1780114233946,26.21,73319.01,0.51,-0.53543,0.00022,27.10438]
[1780114239726,26.2,73321.85,0.51,-0.5348,0.00022,27.10921]
[1780114246668,26.2,73321.42,0.51,-0.5349,0.00022,27.10846]
[1780114251714,26.2,73324.85,0.51,-0.53414,0.00022,27.11421]
[1780114252252,26.2,73325.32,0.51,-0.53404,0.00022,27.11499]
[1780114252818,26.2,73325.32,0.51,-0.53404,0.00022,27.11498]
[1780114253248,26.2,73325.32,0.51,-0.53404,0.00022,27.11498]
[1780114254086,26.2,73327.55,0.51,-0.53355,0.00022,27.11867]
[1780114258859,26.2,73332.74,0.51,-0.5324,0.00022,27.12708]
[1780114263899,26.19,73333.98,0.51,-0.53213,0.00022,27.12902]
[1780114269082,26.19,73333.08,0.51,-0.53234,0.00022,27.12755]
[1780114270042,26.19,73341.1,0.51,-0.53055,0.00022,27.14011]
[1780114271507,26.18,73344.89,0.51,-0.52971,0.00022,27.14585]
[1780114271953,26.18,73344.64,0.51,-0.52977,0.00022,27.14547]
[1780114273131,26.18,73344.64,0.51,-0.52977,0.00022,27.14547]
[1780114273967,26.18,73345.72,0.51,-0.52953,0.00022,27.14709]
[1780114275058,26.18,73352.63,0.51,-0.52799,0.00022,27.15723]
[1780114281020,26.18,73350.61,0.51,-0.52844,0.00022,27.15432]
[1780114286154,26.19,73346.89,0.51,-0.52926,0.00022,27.14887]
[1780114286160,26.19,73341.51,0.51,-0.53046,0.00022,27.14076]
[1780114292097,26.19,73341.21,0.51,-0.53053,0.00022,27.13731]
[1780114298137,26.19,73341.07,0.51,-0.53055,0.00022,27.13711]
[1780114303173,26.19,73340.96,0.51,-0.53058,0.00022,27.13696]
[1780114309407,26.2,73340.91,0.51,-0.53058,0.00022,27.13691]
[1780114309508,26.2,73340.95,0.51,-0.53057,0.00022,27.13699]
[1780114316117,26.2,73339.62,0.51,-0.53086,0.00022,27.13498]
[1780114321376,26.21,73339.3,0.51,-0.53093,0.00022,27.1345]
[1780114331368,26.21,73339.56,0.51,-0.53086,0.00022,27.13492]
[1780114336403,26.21,73340.35,0.51,-0.53068,0.00022,27.13618]
[1780114341440,26.22,73341.01,0.51,-0.53053,0.00022,27.13723]
[1780114346474,26.22,73338.92,0.51,-0.53098,0.00022,27.13405]
[1780114351508,26.23,73342.22,0.51,-0.53025,0.00022,27.13615]
[1780114356543,26.23,73342.31,0.51,-0.53022,0.00022,27.13632]
[1780114361579,26.24,73342.55,0.51,-0.53016,0.00022,27.13672]
[1780114366614,26.24,73342.78,0.51,-0.5301,0.00022,27.1371]
[1780114371651,26.25,73341.16,0.51,-0.53046,0.00022,27.13467]
[1780114376695,26.25,73341.97,0.51,-0.53027,0.00022,27.13594]
[1780114381821,26.25,73341.55,0.51,-0.53036,0.00022,27.13533]
[1780114384024,26.25,73340.08,0.51,-0.53068,0.00022,27.13308]
[1780114384200,26.25,73343.79,0.51,-0.52986,0.00022,27.13872]
[1780114384735,26.25,73343.79,0.51,-0.52986,0.00022,27.13872]
[1780114384922,26.25,73343.79,0.51,-0.52986,0.00022,27.13872]
[1780114385075,26.25,73343.79,0.51,-0.52986,0.00022,27.13872]
[1780114385248,26.25,73343.79,0.51,-0.52986,0.00022,27.13872]
[1780114385092,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114385328,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114385622,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114385750,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114385776,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114385856,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114386013,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114386137,26.25,73359.6,0.51,-0.52635,0.00022,27.16147]
[1780114386198,26.26,73367.53,0.51,-0.52458,0.00022,27.1721]
[1780114386281,26.26,73367.53,0.51,-0.52458,0.00022,27.1721]
[1780114386889,26.26,73367.53,0.51,-0.52458,0.00022,27.1721]
[1780114386936,26.26,73367.53,0.51,-0.52458,0.00022,27.1721]
[1780114386963,26.26,73369.28,0.51,-0.52419,0.00022,27.17437]
[1780114387913,26.26,73369.28,0.51,-0.52419,0.00022,27.17437]
[1780114388314,26.26,73369.79,0.51,-0.52408,0.00022,27.17503]
[1780114389919,26.26,73369.92,0.51,-0.52405,0.00022,27.1752]
[1780114389921,26.26,73369.92,0.51,-0.52405,0.00022,27.1752]
[1780114389957,26.26,73369.92,0.51,-0.52405,0.00022,27.1752]
[1780114390151,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114391681,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114391746,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114391782,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114391803,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114391829,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114391967,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114392011,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114392161,26.26,73370.81,0.51,-0.52385,0.00022,27.17634]
[1780114392184,26.26,73375.45,0.51,-0.52282,0.00022,27.18218]
[1780114393015,26.26,73375.45,0.51,-0.52282,0.00022,27.18218]
[1780114393765,26.26,73379.27,0.51,-0.52197,0.00022,27.18685]
[1780114393817,26.26,73379.27,0.51,-0.52197,0.00022,27.18685]
[1780114393826,26.26,73379.27,0.51,-0.52197,0.00022,27.18685]
[1780114393841,26.26,73381.43,0.51,-0.52149,0.00022,27.18944]
[1780114396326,26.26,73377.2,0.51,-0.52243,0.00022,27.18434]
[1780114396839,26.26,73377.03,0.51,-0.52247,0.00022,27.18413]
[1780114402045,26.26,73381.62,0.51,-0.52145,0.00022,27.18967]
[1780114402649,26.26,73382.43,0.51,-0.52127,0.00022,27.19062]
[1780114402811,26.26,73382.43,0.51,-0.52127,0.00022,27.19062]
[1780114402918,26.26,73382.43,0.51,-0.52127,0.00022,27.19062]
[1780114402988,26.26,73382.43,0.51,-0.52127,0.00022,27.19062]
[1780114403152,26.26,73382.43,0.51,-0.52127,0.00022,27.19062]
[1780114403204,26.26,73382.43,0.51,-0.52127,0.00022,27.19062]
[1780114403199,26.26,73386.67,0.51,-0.52033,0.00022,27.19555]
[1780114403353,26.26,73386.67,0.51,-0.52033,0.00022,27.19555]
[1780114403402,26.26,73386.67,0.51,-0.52033,0.00022,27.19555]
[1780114403586,26.26,73386.67,0.51,-0.52033,0.00022,27.19555]
[1780114403636,26.26,73386.67,0.51,-0.52033,0.00022,27.19555]
[1780114403787,26.26,73386.67,0.51,-0.52033,0.00022,27.19555]
[1780114403902,26.26,73386.53,0.51,-0.52036,0.00022,27.19539]
[1780114405229,26.26,73386.53,0.51,-0.52036,0.00022,27.19539]
[1780114405651,26.26,73390.65,0.51,-0.51944,0.00022,27.20003]
[1780114405657,26.26,73390.65,0.51,-0.51944,0.00022,27.20003]
[1780114405684,26.26,73390.65,0.51,-0.51944,0.00022,27.20003]
[1780114405701,26.26,73390.65,0.51,-0.51944,0.00022,27.20003]
[1780114405740,26.26,73390.65,0.51,-0.51944,0.00022,27.20003]
[1780114407242,26.26,73390.49,0.51,-0.51948,0.00022,27.19986]
[1780114407292,26.26,73390.49,0.51,-0.51948,0.00022,27.19986]
[1780114408233,26.26,73393.54,0.51,-0.5188,0.00022,27.20321]
[1780114407929,26.26,73393.33,0.51,-0.51885,0.00022,27.20298]
[1780114408936,26.26,73393.01,0.51,-0.51892,0.00022,27.20263]
[1780114414099,26.26,73395.68,0.51,-0.51832,0.00022,27.20252]
[1780114420019,26.26,73400.16,0.51,-0.51733,0.00022,27.20722]
[1780114425297,26.26,73403.3,0.51,-0.51663,0.00022,27.21041]
[1780114431094,26.26,73400.8,0.51,-0.51719,0.00022,27.20787]
[1780114436129,26.26,73395.97,0.51,-0.51826,0.00022,27.20282]
[1780114441164,26.26,73394.68,0.51,-0.51855,0.00022,27.20144]
[1780114446199,26.26,73390.87,0.51,-0.5194,0.00022,27.19728]
[1780114451233,26.26,73392.19,0.51,-0.5191,0.00022,27.19873]
[1780114456269,26.25,73396.95,0.51,-0.51805,0.00022,27.20385]
[1780114461305,26.25,73398.45,0.51,-0.51772,0.00022,27.20542]
[1780114466340,26.25,73398.49,0.51,-0.51771,0.00022,27.20545]
[1780114471373,26.25,73397.86,0.51,-0.51786,0.00022,27.20178]
[1780114476408,26.24,73398.06,0.51,-0.51782,0.00022,27.20198]
[1780114482450,26.24,73397.2,0.51,-0.51801,0.00022,27.20107]
[1780114488204,26.24,73397.05,0.51,-0.51805,0.00022,27.2009]
[1780114493527,26.23,73399.51,0.51,-0.5175,0.00022,27.20347]
[1780114498563,26.23,73399.59,0.51,-0.51749,0.00022,27.20354]
[1780114503597,26.23,73395.43,0.51,-0.51842,0.00022,27.19915]
[1780114508632,26.23,73395.56,0.51,-0.51839,0.00022,27.19928]
[1780114513669,26.22,73392.24,0.51,-0.51913,0.00022,27.19567]
[1780114518702,26.22,73391.53,0.51,-0.51929,0.00022,27.19488]
[1780114523738,26.22,73391.2,0.51,-0.51937,0.00022,27.1945]
[1780114528774,26.22,73391.47,0.51,-0.51931,0.00022,27.1948]
[1780114533809,26.22,73387.19,0.51,-0.52027,0.00022,27.18697]
[1780114538845,26.21,73387.6,0.51,-0.52018,0.00022,27.18744]
[1780114541867,26.21,73379.39,0.51,-0.52201,0.00022,27.1778]
[1780114550930,26.22,73379.61,0.51,-0.52196,0.00022,27.17806]
[1780114556213,26.22,73381.65,0.51,-0.5215,0.00022,27.18051]
[1780114562010,26.22,73382.34,0.51,-0.52135,0.00022,27.18133]
[1780114567045,26.22,73378.09,0.51,-0.52229,0.00022,27.17622]
[1780114572081,26.22,73365.49,0.51,-0.5251,0.00022,27.16019]
[1780114572562,26.22,73365.49,0.51,-0.5251,0.00022,27.16019]
[1780114573087,26.22,73365.65,0.51,-0.52506,0.00022,27.1604]
[1780114576687,26.22,73365.43,0.51,-0.52511,0.00022,27.16013]
[1780114576695,26.22,73365.43,0.51,-0.52511,0.00022,27.16013]
[1780114576740,26.22,73365.43,0.51,-0.52511,0.00022,27.16013]
[1780114577115,26.22,73365.83,0.51,-0.52502,0.00022,27.16066]
[1780114579851,26.22,73366.21,0.51,-0.52493,0.00022,27.16116]
[1780114579952,26.22,73365.99,0.51,-0.52498,0.00022,27.16087]
[1780114585107,26.22,73365.76,0.51,-0.52504,0.00022,27.16055]
[1780114590211,26.22,73365.54,0.51,-0.52509,0.00022,27.16024]
[1780114591867,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114591944,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114592048,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114592160,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114592209,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114592365,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114592422,26.22,73364.83,0.51,-0.52525,0.00022,27.15629]
[1780114592391,26.21,73360.72,0.51,-0.52617,0.00022,27.15074]
[1780114592620,26.21,73360.72,0.51,-0.52617,0.00022,27.15074]
[1780114593227,26.21,73360.72,0.51,-0.52617,0.00022,27.15074]
[1780114594236,26.21,73354.78,0.51,-0.52749,0.00022,27.14247]
[1780114599269,26.21,73350.93,0.51,-0.52835,0.00022,27.13695]
[1780114604304,26.21,73352.08,0.51,-0.52809,0.00022,27.13861]
[1780114609342,26.22,73351.11,0.51,-0.52831,0.00022,27.13722]
[1780114613959,26.22,73346.49,0.51,-0.52933,0.00022,27.13045]
[1780114614378,26.22,73345.43,0.51,-0.52957,0.00022,27.12888]
[1780114619413,26.22,73342.98,0.51,-0.53011,0.00022,27.12521]
[1780114623440,26.22,73336.76,0.51,-0.53149,0.00022,27.11561]
[1780114628476,26.22,73331.88,0.51,-0.53258,0.00022,27.10783]
[1780114633511,26.21,73333.75,0.51,-0.53217,0.00022,27.11079]
[1780114635525,26.21,73339.67,0.51,-0.53085,0.00022,27.1201]
[1780114641100,26.22,73338.16,0.51,-0.53118,0.00022,27.11779]
[1780114647191,26.22,73337.89,0.51,-0.53123,0.00022,27.11742]
[1780114652645,26.23,73340.34,0.51,-0.53068,0.00022,27.11826]
[1780114657681,26.24,73341.58,0.51,-0.5304,0.00022,27.1202]
[1780114660768,26.24,73341.62,0.51,-0.53039,0.00022,27.12027]
[1780114660838,26.24,73341.62,0.51,-0.53039,0.00022,27.12027]
[1780114664505,26.24,73334.78,0.51,-0.5319,0.00022,27.10968]
[1780114664545,26.24,73334.81,0.51,-0.53189,0.00022,27.10973]
[1780114666715,26.24,73335.32,0.51,-0.53178,0.00022,27.11055]
[1780114666780,26.24,73335.32,0.51,-0.53178,0.00022,27.11055]
[1780114666817,26.24,73335.32,0.51,-0.53178,0.00022,27.11055]
[1780114666978,26.24,73335.32,0.51,-0.53178,0.00022,27.11055]
[1780114667096,26.24,73335.32,0.51,-0.53178,0.00022,27.11055]
[1780114667524,26.25,73335.66,0.51,-0.5317,0.00022,27.1111]
[1780114668760,26.25,73328.39,0.51,-0.53331,0.00022,27.09944]
[1780114670774,26.25,73326.06,0.51,-0.53383,0.00022,27.09563]
[1780114675860,26.25,73325.08,0.51,-0.53404,0.00022,27.09403]
[1780114681850,26.25,73324.46,0.51,-0.53418,0.00022,27.09302]
[1780114687034,26.26,73325.42,0.51,-0.53396,0.00022,27.09463]
[1780114691835,26.26,73331.92,0.51,-0.53251,0.00022,27.10527]
[1780114695767,26.26,73336.08,0.51,-0.53158,0.00022,27.11191]
[1780114696522,26.26,73340.58,0.51,-0.53058,0.00022,27.11889]
[1780114697002,26.26,73340.58,0.51,-0.53058,0.00022,27.11889]
[1780114697513,26.26,73343.13,0.51,-0.53001,0.00022,27.12278]
[1780114699007,26.27,73345.02,0.51,-0.52959,0.00022,27.12562]
[1780114699560,26.27,73346.33,0.51,-0.5293,0.00022,27.12757]
[1780114704568,26.26,73346.81,0.51,-0.5292,0.00022,27.12827]
[1780114704660,26.26,73347.27,0.51,-0.52909,0.00022,27.12895]
[1780114704692,26.26,73347.27,0.51,-0.52909,0.00022,27.12895]
[1780114704797,26.26,73347.27,0.51,-0.52909,0.00022,27.12895]
[1780114705181,26.26,73347.79,0.51,-0.52898,0.00022,27.12972]
[1780114710049,26.26,73353.18,0.51,-0.52778,0.00022,27.13751]
[1780114711022,26.26,73353.18,0.51,-0.52778,0.00022,27.13751]
[1780114711091,26.26,73353.96,0.51,-0.52761,0.00022,27.13561]
[1780114716092,26.26,73349.83,0.51,-0.52853,0.00022,27.12967]
[1780114717665,26.26,73346.38,0.51,-0.5293,0.00022,27.1246]
[1780114718536,26.26,73345.01,0.51,-0.52961,0.00022,27.12255]
[1780114720587,26.26,73339.01,0.51,-0.53094,0.00022,27.11345]
[1780114720666,26.26,73339.01,0.51,-0.53094,0.00022,27.11345]
[1780114721171,26.26,73338.83,0.51,-0.53098,0.00022,27.11317]
[1780114726295,26.27,73336.8,0.51,-0.53142,0.00022,27.11004]
[1780114729184,26.27,73343.86,0.51,-0.52985,0.00022,27.12088]
[1780114734219,26.27,73338.41,0.51,-0.53105,0.00022,27.1126]
[1780114739253,26.28,73337.76,0.51,-0.53119,0.00022,27.11163]
[1780114744291,26.28,73335.01,0.51,-0.5318,0.00022,27.10735]
[1780114749327,26.28,73331.93,0.51,-0.53248,0.00022,27.10249]
[1780114754361,26.29,73330.1,0.51,-0.53288,0.00022,27.09957]
[1780114756136,26.29,73329.15,0.51,-0.53309,0.00022,27.09804]
[1780114756402,26.29,73322.4,0.51,-0.53458,0.00022,27.08688]
[1780114758200,26.29,73318.48,0.51,-0.53545,0.00022,27.08022]
[1780114758390,26.29,73318.48,0.51,-0.53545,0.00022,27.08022]
[1780114760200,26.29,73317.35,0.51,-0.5357,0.00022,27.07828]
[1780114760404,26.29,73317.53,0.51,-0.53566,0.00022,27.07858]
[1780114765441,26.28,73318.79,0.51,-0.53539,0.00022,27.08073]
[1780114768463,26.28,73324.16,0.51,-0.5342,0.00022,27.08979]
[1780114773495,26.28,73328.77,0.51,-0.53319,0.00022,27.09434]
[1780114778533,26.28,73333.39,0.51,-0.53217,0.00022,27.10175]
[1780114783565,26.27,73332.25,0.51,-0.53243,0.00022,27.09989]
[1780114789391,26.27,73330.23,0.51,-0.53288,0.00022,27.09661]
[1780114794642,26.26,73331.67,0.51,-0.53257,0.00022,27.09887]
[1780114799678,26.26,73330.9,0.51,-0.53275,0.00022,27.0976]
[1780114806726,26.25,73331.32,0.51,-0.53266,0.00022,27.09822]
[1780114811761,26.25,73329.46,0.51,-0.53308,0.00022,27.09518]
[1780114816797,26.24,73330.36,0.51,-0.53289,0.00022,27.0966]
[1780114821831,26.24,73332.56,0.51,-0.53241,0.00022,27.10011]
[1780114824351,26.24,73332.64,0.51,-0.53239,0.00022,27.10023]
[1780114824688,26.24,73333.03,0.51,-0.53231,0.00022,27.10084]
[1780114825934,26.24,73333.92,0.51,-0.53211,0.00022,27.10225]
[1780114825975,26.24,73333.92,0.51,-0.53211,0.00022,27.10225]
[1780114826041,26.24,73333.92,0.51,-0.53211,0.00022,27.10225]
[1780114826222,26.24,73333.92,0.51,-0.53211,0.00022,27.10225]
[1780114826266,26.24,73334.81,0.51,-0.53191,0.00022,27.10366]
[1780114828025,26.24,73334.81,0.51,-0.53191,0.00022,27.10366]
[1780114828087,26.24,73334.81,0.51,-0.53191,0.00022,27.10366]
[1780114828123,26.24,73335.59,0.51,-0.53174,0.00022,27.10488]
[1780114830025,26.23,73335.59,0.51,-0.53174,0.00022,27.10487]
[1780114830234,26.23,73335.54,0.51,-0.53176,0.00022,27.10479]
[1780114836937,26.23,73336.13,0.51,-0.53164,0.00022,27.10266]
[1780114841973,26.22,73337.26,0.51,-0.53139,0.00022,27.1044]
[1780114847008,26.22,73337.88,0.51,-0.53126,0.00022,27.10533]
[1780114853050,26.22,73338.54,0.51,-0.53112,0.00022,27.10632]
[1780114856494,26.21,73347.64,0.51,-0.5291,0.00022,27.1201]
[1780114862380,26.21,73350.11,0.51,-0.52856,0.00022,27.12368]
[1780114862530,26.21,73340.33,0.51,-0.53074,0.00022,27.10902]
[1780114862944,26.21,73340.33,0.51,-0.53074,0.00022,27.10902]
[1780114863679,26.2,73340.29,0.51,-0.53075,0.00022,27.10894]
[1780114866142,26.2,73334.97,0.51,-0.53194,0.00022,27.10061]
[1780114871179,26.2,73335.72,0.51,-0.53177,0.00022,27.10177]
[1780114874766,26.2,73335.83,0.51,-0.53175,0.00022,27.10194]
[1780114875209,26.2,73336.26,0.51,-0.53166,0.00022,27.10261]
[1780114880242,26.2,73337.87,0.51,-0.5313,0.00022,27.10511]
[1780114885275,26.19,73336.38,0.51,-0.53164,0.00022,27.10274]
[1780114890311,26.19,73333.72,0.51,-0.53224,0.00022,27.0985]
[1780114894344,26.19,73333.02,0.51,-0.5324,0.00022,27.09435]
[1780114894405,26.19,73333.02,0.51,-0.5324,0.00022,27.09435]
[1780114899369,26.19,73325.82,0.51,-0.534,0.00022,27.08259]
[1780114903940,26.19,73325.82,0.51,-0.534,0.00022,27.08261]
[1780114904739,26.19,73322.92,0.51,-0.53464,0.00022,27.07776]
[1780114909746,26.19,73322.66,0.51,-0.5347,0.00022,27.07732]
[1780114914772,26.19,73322.89,0.51,-0.53465,0.00022,27.07769]
[1780114919808,26.19,73325.28,0.51,-0.53412,0.00022,27.08168]
[1780114924809,26.18,73325.23,0.51,-0.53414,0.00022,27.08158]
[1780114929814,26.18,73323.88,0.51,-0.53444,0.00022,27.0793]
[1780114933810,26.18,73314.35,0.51,-0.53657,0.00022,27.06287]
[1780114938843,26.18,73314.65,0.51,-0.5365,0.00022,27.06339]
[1780114940771,26.18,73314.04,0.51,-0.53664,0.00022,27.06231]
[1780114941762,26.18,73311.17,0.51,-0.53728,0.00022,27.05721]
[1780114946788,26.18,73315.51,0.51,-0.53631,0.00022,27.0649]
[1780114951815,26.18,73317.63,0.51,-0.53584,0.00022,27.0686]
[1780114956821,26.18,73318.64,0.51,-0.53562,0.00022,27.06735]
[1780114961822,26.18,73318.06,0.51,-0.53575,0.00022,27.06635]
[1780114966884,26.18,73319.83,0.51,-0.53535,0.00022,27.06941]
[1780114971886,26.18,73319.82,0.51,-0.53535,0.00022,27.06938]
[1780114976805,26.18,73326.03,0.51,-0.53397,0.00022,27.07986]
[1780114981805,26.18,73327.76,0.51,-0.53359,0.00022,27.0827]
[1780114985931,26.18,73322.21,0.51,-0.53483,0.00022,27.07339]
[1780114991005,26.17,73324.41,0.51,-0.53435,0.00022,27.07707]
[1780114996059,26.17,73324.68,0.51,-0.53429,0.00022,27.0775]
[1780115001110,26.17,73328.23,0.51,-0.53351,0.00022,27.08337]
[1780115006174,26.16,73330.78,0.51,-0.53294,0.00022,27.08751]
[1780115011186,26.16,73330.47,0.51,-0.53302,0.00022,27.08697]
[1780115016240,26.16,73330.33,0.51,-0.53306,0.00022,27.0837]
[1780115021269,26.15,73329.72,0.51,-0.5332,0.00022,27.08268]
[1780115026270,26.15,73329.46,0.51,-0.53326,0.00022,27.08222]
[1780115031329,26.15,73328.98,0.51,-0.53337,0.00022,27.08141]
[1780115036337,26.14,73333.52,0.51,-0.53237,0.00022,27.08875]
[1780115041368,26.14,73331.88,0.51,-0.53274,0.00022,27.08608]
[1780115046405,26.14,73334.97,0.51,-0.53205,0.00022,27.09101]
[1780115046790,26.14,73334.97,0.51,-0.53205,0.00022,27.09101]
[1780115046965,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047021,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047031,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047217,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047237,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047324,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047475,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047510,26.14,73334.98,0.51,-0.53205,0.00022,27.09102]
[1780115047612,26.14,73342.66,0.51,-0.53034,0.00022,27.10301]
[1780115049785,26.14,73344.88,0.51,-0.52984,0.00022,27.10637]
[1780115049875,26.13,73345.14,0.51,-0.52979,0.00022,27.10675]
[1780115051936,26.13,73345.14,0.51,-0.52979,0.00022,27.10675]
[1780115051980,26.13,73345.14,0.51,-0.52979,0.00022,27.10675]
[1780115051954,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052010,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052070,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052228,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052280,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052449,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052493,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052728,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052768,26.13,73344.76,0.51,-0.52988,0.00022,27.10616]
[1780115052779,26.13,73339.72,0.51,-0.531,0.00022,27.09843]
[1780115053941,26.13,73339.72,0.51,-0.531,0.00022,27.09843]
[1780115053968,26.13,73338.43,0.51,-0.53129,0.00022,27.09641]
[1780115056721,26.13,73332.78,0.51,-0.53256,0.00022,27.08742]
[1780115059497,26.13,73331.81,0.51,-0.53278,0.00022,27.08584]
[1780115059850,26.13,73331.65,0.51,-0.53281,0.00022,27.08557]
[1780115066957,26.12,73333.94,0.51,-0.53231,0.00022,27.08924]
[1780115072585,26.12,73336.86,0.51,-0.53167,0.00022,27.09083]
[1780115078916,26.11,73336.59,0.51,-0.53173,0.00022,27.09037]
[1780115084009,26.11,73335.05,0.51,-0.53208,0.00022,27.0879]
[1780115089187,26.11,73331.88,0.51,-0.5328,0.00022,27.08277]
[1780115095748,26.1,73333.62,0.51,-0.53241,0.00022,27.08555]
[1780115100783,26.1,73332.82,0.51,-0.5326,0.00022,27.08424]
[1780115105818,26.1,73330.48,0.51,-0.53312,0.00022,27.08041]
[1780115110852,26.1,73332.64,0.51,-0.53264,0.00022,27.0839]
[1780115112267,26.1,73332.64,0.51,-0.53264,0.00022,27.0839]
[1780115112866,26.1,73332.59,0.51,-0.53266,0.00022,27.08381]
[1780115117902,26.09,73331.97,0.51,-0.5328,0.00022,27.08279]
[1780115122937,26.09,73330.08,0.51,-0.53322,0.00022,27.07969]
[1780115128229,26.09,73328.8,0.51,-0.53351,0.00022,27.07757]
[1780115134017,26.09,73328.89,0.51,-0.5335,0.00022,27.07469]
[1780115139051,26.09,73328.94,0.51,-0.53349,0.00022,27.07476]
[1780115144087,26.09,73332.44,0.51,-0.53271,0.00022,27.08047]
[1780115149120,26.08,73334.09,0.51,-0.53235,0.00022,27.08311]
[1780115154413,26.08,73332.35,0.51,-0.53274,0.00022,27.08027]
[1780115161092,26.08,73332.59,0.51,-0.53269,0.00022,27.08064]
[1780115166497,26.08,73332.94,0.51,-0.53262,0.00022,27.08117]
[1780115172283,26.07,73332.94,0.51,-0.53262,0.00022,27.08114]
[1780115176956,26.07,73333.74,0.51,-0.53245,0.00022,27.08242]
[1780115177016,26.07,73335.17,0.51,-0.53213,0.00022,27.08471]
[1780115181560,26.07,73336.56,0.51,-0.53182,0.00022,27.0869]
[1780115183561,26.07,73334.69,0.51,-0.53224,0.00022,27.08391]
[1780115183687,26.07,73331.43,0.51,-0.53297,0.00022,27.07863]
[1780115190409,26.06,73331.64,0.51,-0.53293,0.00022,27.07894]
[1780115197715,26.06,73331.59,0.51,-0.53295,0.00022,27.07582]
[1780115205515,26.06,73332.25,0.51,-0.53281,0.00022,27.07687]
[1780115212564,26.05,73332.52,0.51,-0.53275,0.00022,27.07729]
[1780115215642,26.05,73332.52,0.51,-0.53275,0.00022,27.07729]
[1780115215918,26.05,73332.52,0.51,-0.53275,0.00022,27.07729]
[1780115216157,26.05,73332.52,0.51,-0.53275,0.00022,27.07729]
[1780115216208,26.05,73332.52,0.51,-0.53275,0.00022,27.07729]
[1780115216072,26.05,73331.27,0.51,-0.53303,0.00022,27.07525]
[1780115216324,26.05,73331.27,0.51,-0.53303,0.00022,27.07525]
[1780115216606,26.05,73331.27,0.51,-0.53303,0.00022,27.07525]
[1780115217076,26.05,73312.7,0.51,-0.53719,0.00022,27.04343]
[1780115217287,26.05,73312.7,0.51,-0.53719,0.00022,27.04343]
[1780115217577,26.05,73312.7,0.51,-0.53719,0.00022,27.04343]
[1780115217746,26.05,73312.7,0.51,-0.53719,0.00022,27.04343]
[1780115218055,26.05,73312.7,0.51,-0.53719,0.00022,27.04343]
[1780115218157,26.05,73292.99,0.51,-0.5416,0.00022,27.00647]
[1780115218376,26.05,73292.99,0.51,-0.5416,0.00022,27.00647]
[1780115218674,26.05,73292.99,0.51,-0.5416,0.00022,27.00647]
[1780115218888,26.05,73292.99,0.51,-0.5416,0.00022,27.00647]
[1780115219026,26.05,73292.99,0.51,-0.5416,0.00022,27.00647]
[1780115219082,26.05,73283.7,0.51,-0.54368,0.00022,26.98791]
[1780115219421,26.05,73283.7,0.51,-0.54368,0.00022,26.98791]
[1780115219792,26.05,73283.7,0.51,-0.54368,0.00022,26.98791]
[1780115219886,26.05,73269.98,0.51,-0.54675,0.00022,26.95915]
[1780115221355,26.06,73269.93,0.51,-0.54676,0.00022,26.95905]
[1780115221576,26.06,73269.93,0.51,-0.54676,0.00022,26.95905]
[1780115221666,26.06,73269.93,0.51,-0.54676,0.00022,26.95905]
[1780115222191,26.06,73269.93,0.51,-0.54676,0.00022,26.95905]
[1780115221766,26.06,73262.67,0.51,-0.54838,0.00022,26.9432]
[1780115222243,26.06,73262.67,0.51,-0.54838,0.00022,26.9432]
[1780115222659,26.06,73262.67,0.51,-0.54837,0.00022,26.94322]
[1780115225197,26.06,73260.05,0.51,-0.54896,0.00022,26.93741]
[1780115225241,26.06,73258.6,0.51,-0.54928,0.00022,26.93418]
[1780115225676,26.06,73255.97,0.51,-0.54986,0.00022,26.92824]
[1780115226751,26.06,73255.97,0.51,-0.54986,0.00022,26.92824]
[1780115227059,26.06,73255.97,0.51,-0.54986,0.00022,26.92824]
[1780115227141,26.06,73255.97,0.51,-0.54986,0.00022,26.92824]
[1780115227179,26.06,73255.97,0.51,-0.54986,0.00022,26.92824]
[1780115227296,26.06,73256.97,0.51,-0.54964,0.00022,26.93052]
[1780115227370,26.06,73256.97,0.51,-0.54964,0.00022,26.93052]
[1780115227450,26.06,73256.97,0.51,-0.54964,0.00022,26.93052]
[1780115227786,26.06,73256.97,0.51,-0.54964,0.00022,26.93052]
[1780115228099,26.06,73256.97,0.51,-0.54964,0.00022,26.93052]
[1780115228124,26.06,73235.48,0.51,-0.55443,0.00022,26.87996]
[1780115228292,26.06,73235.48,0.51,-0.55443,0.00022,26.87996]
[1780115228569,26.06,73235.48,0.51,-0.55443,0.00022,26.87996]
[1780115228814,26.06,73235.48,0.51,-0.55443,0.00022,26.87996]
[1780115229150,26.06,73235.48,0.51,-0.55443,0.00022,26.87996]
[1780115228895,26.06,73233.74,0.51,-0.55482,0.00022,26.8757]
[1780115229326,26.06,73233.74,0.51,-0.55482,0.00022,26.8757]
[1780115229359,26.06,73233.74,0.51,-0.55482,0.00022,26.8757]
[1780115229601,26.06,73233.74,0.51,-0.55482,0.00022,26.8757]
[1780115229705,26.06,73233.54,0.51,-0.55487,0.00022,26.87521]
[1780115230346,26.06,73233.54,0.51,-0.55487,0.00022,26.87521]
[1780115230711,26.06,73233.54,0.51,-0.55487,0.00022,26.87521]
[1780115236026,26.06,73237.49,0.51,-0.55398,0.00022,26.88487]
[1780115236099,26.06,73237.49,0.51,-0.55398,0.00022,26.88487]
[1780115236136,26.06,73241.05,0.51,-0.55319,0.00022,26.89346]
[1780115236415,26.06,73241.05,0.51,-0.55319,0.00022,26.89346]
[1780115236491,26.06,73241.05,0.51,-0.55319,0.00022,26.89346]
[1780115236751,26.06,73241.11,0.51,-0.55318,0.00022,26.89361]
[1780115237469,26.06,73241.11,0.51,-0.55318,0.00022,26.89361]
[1780115238022,26.06,73250.1,0.51,-0.55117,0.00022,26.9148]
[1780115238493,26.06,73250.1,0.51,-0.55117,0.00022,26.9148]
[1780115240097,26.06,73250.1,0.51,-0.55117,0.00022,26.9148]
[1780115240123,26.06,73250.1,0.51,-0.55117,0.00022,26.9148]
[1780115240153,26.06,73251.79,0.51,-0.55079,0.00022,26.9187]
[1780115240309,26.06,73251.79,0.51,-0.55079,0.00022,26.9187]
[1780115240538,26.06,73251.79,0.51,-0.55079,0.00022,26.9187]
[1780115240888,26.06,73251.79,0.51,-0.55079,0.00022,26.9187]
[1780115240911,26.06,73251.79,0.51,-0.55079,0.00022,26.9187]
[1780115240987,26.06,73251.79,0.51,-0.55079,0.00022,26.9187]
[1780115240989,26.06,73259.41,0.51,-0.54909,0.00022,26.93603]
[1780115241925,26.06,73259.41,0.51,-0.54909,0.00022,26.93603]
[1780115242027,26.06,73263.31,0.51,-0.54822,0.00022,26.9447]
[1780115243799,26.06,73263.97,0.51,-0.54807,0.00022,26.94618]
[1780115245820,26.06,73271.99,0.51,-0.54628,0.00022,26.96361]
[1780115249198,26.07,73279.01,0.51,-0.5447,0.00022,26.97847]
[1780115250854,26.07,73287.16,0.51,-0.54288,0.00022,26.99511]
[1780115251286,26.07,73287.16,0.51,-0.54288,0.00022,26.99511]
[1780115252133,26.07,73283.58,0.51,-0.54368,0.00022,26.98487]
[1780115256149,26.08,73279.98,0.51,-0.54447,0.00022,26.97758]
[1780115260167,26.08,73289.12,0.51,-0.54242,0.00022,26.9962]
[1780115263520,26.08,73292.21,0.51,-0.54172,0.00022,27.00235]
[1780115263548,26.08,73292.21,0.51,-0.54172,0.00022,27.00235]
[1780115263584,26.08,73292.21,0.51,-0.54172,0.00022,27.00235]
[1780115263946,26.08,73292.23,0.51,-0.54172,0.00022,27.00239]
[1780115268233,26.09,73289.09,0.51,-0.54241,0.00022,26.99623]
[1780115269225,26.09,73289.2,0.51,-0.54238,0.00022,26.9965]
[1780115274243,26.1,73289.41,0.51,-0.54233,0.00022,26.99698]
[1780115279270,26.1,73288.64,0.51,-0.54248,0.00022,26.99555]
[1780115284303,26.11,73285.58,0.51,-0.54316,0.00022,26.98947]
[1780115289311,26.11,73287.89,0.51,-0.54264,0.00022,26.99414]
[1780115294347,26.11,73287.81,0.51,-0.54265,0.00022,26.99401]
[1780115299359,26.11,73288.51,0.51,-0.54249,0.00022,26.99544]
[1780115304438,26.11,73290.4,0.51,-0.54207,0.00022,26.99921]
[1780115309506,26.12,73291.37,0.51,-0.54185,0.00022,27.00114]
[1780115310868,26.12,73292.85,0.51,-0.54152,0.00022,27.00404]
[1780115311290,26.12,73295.07,0.51,-0.54103,0.00022,27.00534]
[1780115316318,26.12,73294.8,0.51,-0.54109,0.00022,27.00482]
[1780115321512,26.12,73295.23,0.51,-0.54099,0.00022,27.00566]
[1780115328690,26.12,73289.96,0.51,-0.54216,0.00022,26.99539]
[1780115334443,26.12,73289.74,0.51,-0.54221,0.00022,26.99498]
[1780115339479,26.12,73291.12,0.51,-0.5419,0.00022,26.99772]
[1780115344514,26.12,73290.78,0.51,-0.54197,0.00022,26.99707]
[1780115349836,26.12,73294.6,0.51,-0.54111,0.00022,27.00454]
[1780115352583,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115353618,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115353706,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115353742,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115353796,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115353944,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115353981,26.13,73287.53,0.51,-0.54269,0.00022,26.99064]
[1780115354046,26.13,73287.5,0.51,-0.5427,0.00022,26.99059]
[1780115356185,26.13,73287.59,0.51,-0.54268,0.00022,26.99077]
[1780115356269,26.13,73284.32,0.51,-0.54341,0.00022,26.98421]
[1780115358901,26.13,73277.44,0.51,-0.54494,0.00022,26.97011]
[1780115359565,26.13,73277.44,0.51,-0.54494,0.00022,26.97011]
[1780115359658,26.13,73276.31,0.51,-0.54519,0.00022,26.96776]
[1780115364662,26.13,73276.39,0.51,-0.54516,0.00022,26.96801]
[1780115369698,26.14,73279.36,0.51,-0.54449,0.00022,26.97426]
[1780115377867,26.14,73280.49,0.51,-0.54423,0.00022,26.97363]
[1780115383800,26.15,73283.48,0.51,-0.54354,0.00022,26.9799]
[1780115388836,26.15,73285.85,0.51,-0.54301,0.00022,26.98468]
[1780115393870,26.15,73286.52,0.51,-0.54287,0.00022,26.98597]
[1780115398910,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115399580,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115399701,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115399777,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115399928,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115400029,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115400149,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115400238,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115400354,26.15,73281.4,0.51,-0.54401,0.00022,26.97564]
[1780115400341,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115400459,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115400588,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115400656,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115400782,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115401087,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115401137,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115401159,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115401204,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115401271,26.15,73278.51,0.51,-0.54465,0.00022,26.96973]
[1780115401305,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115401437,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115401473,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115401628,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115401886,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115401942,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115402057,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115402161,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115402241,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115402288,26.15,73274.02,0.51,-0.54565,0.00022,26.96035]
[1780115402389,26.15,73266.48,0.51,-0.54733,0.00022,26.94421]
[1780115402453,26.15,73266.48,0.51,-0.54733,0.00022,26.94421]
[1780115402488,26.15,73266.48,0.51,-0.54733,0.00022,26.94421]
[1780115402662,26.15,73266.48,0.51,-0.54733,0.00022,26.94421]
[1780115403225,26.15,73258.93,0.51,-0.54902,0.00022,26.92759]
[1780115404173,26.15,73258.93,0.51,-0.54902,0.00022,26.92759]
[1780115405386,26.15,73259.3,0.51,-0.54893,0.00022,26.9284]
[1780115405499,26.15,73259.3,0.51,-0.54893,0.00022,26.9284]
[1780115405507,26.15,73259.3,0.51,-0.54893,0.00022,26.9284]
[1780115405660,26.15,73259.3,0.51,-0.54893,0.00022,26.9284]
[1780115405719,26.15,73259.3,0.51,-0.54893,0.00022,26.9284]
[1780115405863,26.15,73259.3,0.51,-0.54893,0.00022,26.9284]
[1780115405965,26.15,73253.64,0.51,-0.5502,0.00022,26.91564]
[1780115408088,26.15,73253.64,0.51,-0.5502,0.00022,26.91563]
[1780115408147,26.15,73253.64,0.51,-0.5502,0.00022,26.91563]
[1780115408339,26.15,73257.38,0.51,-0.54937,0.00022,26.92408]
[1780115411297,26.15,73258.32,0.51,-0.54916,0.00022,26.92618]
[1780115411331,26.15,73258.32,0.51,-0.54916,0.00022,26.92618]
[1780115411351,26.15,73258.32,0.51,-0.54916,0.00022,26.92618]
[1780115411388,26.15,73258.52,0.51,-0.54912,0.00022,26.92661]
[1780115415320,26.15,73258.41,0.51,-0.54914,0.00022,26.92635]
[1780115415353,26.15,73258.41,0.51,-0.54914,0.00022,26.92635]
[1780115415420,26.15,73258.24,0.51,-0.54918,0.00022,26.92595]
[1780115415812,26.15,73258.24,0.51,-0.54918,0.00022,26.92595]
[1780115418397,26.15,73257.55,0.51,-0.54934,0.00022,26.9244]
[1780115418432,26.15,73258.77,0.51,-0.54906,0.00022,26.92712]
[1780115418449,26.15,73258.77,0.51,-0.54906,0.00022,26.92712]
[1780115419051,26.15,73262.43,0.51,-0.54825,0.00022,26.93524]
[1780115422584,26.15,73263.85,0.51,-0.54793,0.00022,26.93838]
[1780115422598,26.15,73263.85,0.51,-0.54793,0.00022,26.93838]
[1780115422628,26.15,73263.85,0.51,-0.54793,0.00022,26.93838]
[1780115422637,26.15,73263.85,0.51,-0.54793,0.00022,26.93838]
[1780115423080,26.15,73263.61,0.51,-0.54798,0.00022,26.93786]
[1780115428114,26.15,73263.38,0.51,-0.54803,0.00022,26.93737]
[1780115433149,26.15,73263.72,0.51,-0.54796,0.00022,26.93512]
[1780115434688,26.15,73264.04,0.51,-0.54789,0.00022,26.93582]
[1780115434740,26.15,73264.04,0.51,-0.54789,0.00022,26.93582]
[1780115435163,26.15,73264.82,0.51,-0.54771,0.00022,26.93753]
[1780115437790,26.15,73267.01,0.51,-0.54723,0.00022,26.94231]
[1780115437823,26.15,73267.01,0.51,-0.54723,0.00022,26.94231]
[1780115438184,26.15,73268.38,0.51,-0.54692,0.00022,26.94527]
[1780115443219,26.16,73273.72,0.51,-0.54572,0.00022,26.95673]
[1780115445234,26.16,73268.69,0.51,-0.54684,0.00022,26.94605]
[1780115445842,26.16,73268.69,0.51,-0.54684,0.00022,26.94605]
[1780115445908,26.16,73268.69,0.51,-0.54684,0.00022,26.94605]
[1780115446256,26.16,73267.97,0.51,-0.547,0.00022,26.9445]
[1780115447879,26.16,73271.99,0.51,-0.5461,0.00022,26.9531]
[1780115447951,26.16,73271.99,0.51,-0.5461,0.00022,26.9531]
[1780115448036,26.16,73271.99,0.51,-0.5461,0.00022,26.9531]
[1780115448340,26.16,73275.54,0.51,-0.54531,0.00022,26.96061]
[1780115454305,26.16,73274.46,0.51,-0.54554,0.00022,26.95841]
[1780115460105,26.17,73274.25,0.51,-0.54558,0.00022,26.95802]
[1780115462104,26.17,73272.26,0.51,-0.54602,0.00022,26.95386]
[1780115462123,26.17,73272.26,0.51,-0.54602,0.00022,26.95386]
[1780115462363,26.17,73271.84,0.51,-0.54611,0.00022,26.95298]
[1780115467398,26.17,73271.76,0.51,-0.54612,0.00022,26.95286]
[1780115472432,26.18,73271.72,0.51,-0.54612,0.00022,26.95283]
[1780115473310,26.18,73271.72,0.51,-0.54612,0.00022,26.95283]
[1780115473341,26.18,73271.72,0.51,-0.54612,0.00022,26.95283]
[1780115473409,26.18,73271.72,0.51,-0.54612,0.00022,26.95283]
[1780115473439,26.18,73266.04,0.51,-0.54739,0.00022,26.94065]
[1780115476459,26.18,73258.94,0.51,-0.54897,0.00022,26.92504]
[1780115482501,26.18,73259.48,0.51,-0.54884,0.00022,26.92626]
[1780115483568,26.18,73259.48,0.51,-0.54884,0.00022,26.92626]
[1780115483612,26.18,73259.48,0.51,-0.54884,0.00022,26.92626]
[1780115483616,26.18,73259.7,0.51,-0.54879,0.00022,26.92675]
[1780115491756,26.18,73260.52,0.51,-0.54861,0.00022,26.92855]
[1780115491799,26.18,73260.52,0.51,-0.54861,0.00022,26.92855]
[1780115491943,26.18,73260.52,0.51,-0.54861,0.00022,26.92855]
[1780115492115,26.18,73260.52,0.51,-0.54861,0.00022,26.92855]
[1780115492177,26.18,73260.52,0.51,-0.54861,0.00022,26.92855]
[1780115492327,26.18,73260.52,0.51,-0.54861,0.00022,26.92855]
[1780115492429,26.17,73259.61,0.51,-0.54883,0.00022,26.92346]
[1780115493195,26.17,73259.61,0.51,-0.54883,0.00022,26.92346]
[1780115493271,26.17,73259.61,0.51,-0.54883,0.00022,26.92346]
[1780115493395,26.17,73259.61,0.51,-0.54883,0.00022,26.92346]
[1780115493450,26.17,73252.6,0.51,-0.55039,0.00022,26.90766]
[1780115494777,26.17,73252.6,0.51,-0.55039,0.00022,26.90766]
[1780115494789,26.17,73252.6,0.51,-0.55039,0.00022,26.90766]
[1780115494857,26.17,73252.6,0.51,-0.55039,0.00022,26.90766]
[1780115494918,26.17,73252.6,0.51,-0.55039,0.00022,26.90766]
[1780115495020,26.17,73250.55,0.51,-0.55085,0.00022,26.90295]
[1780115496257,26.17,73250.55,0.51,-0.55085,0.00022,26.90295]
[1780115496308,26.17,73250.55,0.51,-0.55085,0.00022,26.90295]
[1780115496346,26.17,73250.55,0.51,-0.55085,0.00022,26.90295]
[1780115496372,26.17,73249.35,0.51,-0.55111,0.00022,26.90018]
[1780115498480,26.17,73249.02,0.51,-0.55119,0.00022,26.89942]
[1780115498822,26.17,73246.36,0.51,-0.55178,0.00022,26.89323]
[1780115503211,26.17,73247.3,0.51,-0.55157,0.00022,26.89541]
[1780115507946,26.17,73252.39,0.51,-0.55044,0.00022,26.90711]
[1780115510705,26.17,73246.38,0.51,-0.55178,0.00022,26.89321]
[1780115511714,26.17,73246.38,0.51,-0.55178,0.00022,26.89321]
[1780115511730,26.17,73246.38,0.51,-0.55178,0.00022,26.89321]
[1780115511749,26.17,73246.38,0.51,-0.55178,0.00022,26.89321]
[1780115511808,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514096,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514115,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514193,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514263,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514369,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514426,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514452,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514494,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514498,26.17,73239.36,0.51,-0.55334,0.00022,26.87661]
[1780115514459,26.17,73236.68,0.51,-0.55394,0.00022,26.87016]
[1780115515216,26.17,73236.68,0.51,-0.55394,0.00022,26.87016]
[1780115515259,26.17,73236.68,0.51,-0.55394,0.00022,26.87016]
[1780115515343,26.17,73229.9,0.51,-0.55545,0.00022,26.85359]
[1780115518229,26.17,73228.41,0.51,-0.55578,0.00022,26.84991]
[1780115518266,26.17,73228.41,0.51,-0.55578,0.00022,26.84991]
[1780115518439,26.17,73229.63,0.51,-0.5555,0.00022,26.85294]
[1780115523296,26.17,73230.04,0.51,-0.55541,0.00022,26.85397]
[1780115523319,26.17,73230.04,0.51,-0.55541,0.00022,26.85397]
[1780115523504,26.17,73230.04,0.51,-0.55541,0.00022,26.85397]
[1780115523398,26.17,73227.05,0.51,-0.55607,0.00022,26.84656]
[1780115523804,26.17,73227.05,0.51,-0.55607,0.00022,26.84656]
[1780115523813,26.17,73227.05,0.51,-0.55607,0.00022,26.84656]
[1780115523843,26.17,73227.05,0.51,-0.55607,0.00022,26.84656]
[1780115523930,26.17,73227.05,0.51,-0.55607,0.00022,26.84656]
[1780115524111,26.17,73227.05,0.51,-0.55607,0.00022,26.84656]
[1780115524148,26.17,73218.88,0.51,-0.55789,0.00022,26.82589]
[1780115525887,26.17,73218.88,0.51,-0.55788,0.00022,26.82593]
[1780115526000,26.17,73218.88,0.51,-0.55788,0.00022,26.82593]
[1780115526047,26.17,73218.88,0.51,-0.55788,0.00022,26.82593]
[1780115526497,26.17,73218.88,0.51,-0.55788,0.00022,26.82593]
[1780115526736,26.17,73214.73,0.51,-0.5588,0.00022,26.81526]
[1780115527178,26.17,73214.73,0.51,-0.5588,0.00022,26.81526]
[1780115527197,26.17,73214.73,0.51,-0.5588,0.00022,26.81526]
[1780115527293,26.17,73214.73,0.51,-0.5588,0.00022,26.81526]
[1780115527374,26.17,73214.73,0.51,-0.5588,0.00022,26.81526]
[1780115527395,26.18,73214.38,0.51,-0.55887,0.00022,26.81441]
[1780115528095,26.18,73219.08,0.51,-0.55783,0.00022,26.82654]
[1780115532533,26.18,73222.9,0.51,-0.55698,0.00022,26.8363]
[1780115532537,26.18,73222.9,0.51,-0.55698,0.00022,26.8363]
[1780115532642,26.18,73224.21,0.51,-0.55669,0.00022,26.83961]
[1780115532720,26.18,73224.21,0.51,-0.55669,0.00022,26.83961]
[1780115533214,26.18,73228.07,0.51,-0.55583,0.00022,26.84927]
[1780115534546,26.18,73228.07,0.51,-0.55583,0.00022,26.84927]
[1780115534593,26.18,73228.07,0.51,-0.55583,0.00022,26.84928]
[1780115534917,26.18,73231.23,0.51,-0.55513,0.00022,26.8571]
[1780115535580,26.18,73231.23,0.51,-0.55513,0.00022,26.8571]
[1780115535664,26.18,73231.23,0.51,-0.55513,0.00022,26.8571]
[1780115535812,26.18,73231.23,0.51,-0.55513,0.00022,26.8571]
[1780115535885,26.18,73231.23,0.51,-0.55513,0.00022,26.8571]
[1780115537670,26.18,73231.98,0.51,-0.55496,0.00022,26.85894]
[1780115537719,26.18,73231.98,0.51,-0.55496,0.00022,26.85894]
[1780115538166,26.18,73232.16,0.51,-0.55492,0.00022,26.85938]
[1780115541589,26.18,73230.54,0.51,-0.55528,0.00022,26.8554]
[1780115541648,26.18,73230.54,0.51,-0.55528,0.00022,26.8554]
[1780115541807,26.18,73230.54,0.51,-0.55528,0.00022,26.8554]
[1780115541925,26.18,73230.42,0.51,-0.55531,0.00022,26.8551]
[1780115543945,26.18,73231.16,0.51,-0.55514,0.00022,26.85693]
[1780115544112,26.18,73231.16,0.51,-0.55514,0.00022,26.85693]
[1780115544273,26.18,73233.4,0.51,-0.55464,0.00022,26.86241]
[1780115545642,26.18,73233.4,0.51,-0.55464,0.00022,26.86241]
[1780115545701,26.18,73233.4,0.51,-0.55464,0.00022,26.86241]
[1780115545744,26.18,73233.4,0.51,-0.55464,0.00022,26.86241]
[1780115545952,26.18,73236.37,0.51,-0.55399,0.00022,26.86962]
[1780115550987,26.18,73232.17,0.51,-0.55492,0.00022,26.85939]
[1780115552731,26.18,73232.23,0.51,-0.55491,0.00022,26.8565]
[1780115552763,26.18,73232.23,0.51,-0.55491,0.00022,26.8565]
[1780115553001,26.18,73232.31,0.51,-0.5549,0.00022,26.85669]
[1780115555763,26.18,73233.4,0.51,-0.55465,0.00022,26.85935]
[1780115555798,26.18,73233.4,0.51,-0.55465,0.00022,26.85935]
[1780115555972,26.18,73233.4,0.51,-0.55465,0.00022,26.85935]
[1780115556074,26.18,73234.13,0.51,-0.55449,0.00022,26.86113]
[1780115562069,26.18,73233.67,0.51,-0.5546,0.00022,26.85999]
[1780115566633,26.18,73234.41,0.51,-0.55443,0.00022,26.86177]
[1780115566736,26.18,73234.41,0.51,-0.55443,0.00022,26.86177]
[1780115567047,26.18,73234.41,0.51,-0.55443,0.00022,26.86177]
[1780115567103,26.18,73234.41,0.51,-0.55443,0.00022,26.86177]
[1780115567216,26.18,73234.41,0.51,-0.55443,0.00022,26.86177]
[1780115569024,26.18,73239.32,0.51,-0.55334,0.00022,26.87362]
[1780115569081,26.18,73239.32,0.51,-0.55334,0.00022,26.87362]
[1780115569333,26.17,73242.72,0.51,-0.55259,0.00022,26.88171]
[1780115571044,26.17,73242.72,0.51,-0.55259,0.00022,26.88171]
[1780115571069,26.17,73242.72,0.51,-0.55259,0.00022,26.88171]
[1780115571095,26.17,73242.72,0.51,-0.55259,0.00022,26.88171]
[1780115571153,26.17,73242.72,0.51,-0.55259,0.00022,26.88171]
[1780115571242,26.17,73242.72,0.51,-0.55259,0.00022,26.88171]
[1780115571255,26.17,73241.64,0.51,-0.55283,0.00022,26.87914]
[1780115573074,26.17,73241.64,0.51,-0.55283,0.00022,26.87914]
[1780115573095,26.17,73241.64,0.51,-0.55283,0.00022,26.87914]
[1780115573205,26.17,73241.64,0.51,-0.55283,0.00022,26.87914]
[1780115573371,26.17,73242.6,0.51,-0.55262,0.00022,26.88141]
[1780115573634,26.17,73242.6,0.51,-0.55262,0.00022,26.88141]
[1780115574726,26.17,73242.51,0.51,-0.55264,0.00022,26.88119]
[1780115575214,26.17,73242.51,0.51,-0.55264,0.00022,26.88119]
[1780115575315,26.17,73252.75,0.51,-0.55036,0.00022,26.90499]
[1780115576435,26.17,73254.01,0.51,-0.55008,0.00022,26.90784]
[1780115578142,26.17,73254.01,0.51,-0.55008,0.00022,26.90784]
[1780115578186,26.17,73254.01,0.51,-0.55008,0.00022,26.90784]
[1780115578433,26.17,73254.01,0.51,-0.55008,0.00022,26.90784]
[1780115578534,26.17,73253.9,0.51,-0.55011,0.00022,26.90756]
[1780115578604,26.17,73253.9,0.51,-0.55011,0.00022,26.90756]
[1780115578635,26.17,73253.9,0.51,-0.55011,0.00022,26.90756]
[1780115579155,26.17,73253.9,0.51,-0.55011,0.00022,26.90756]
[1780115579187,26.17,73253.9,0.51,-0.55011,0.00022,26.90756]
[1780115579358,26.17,73248.62,0.51,-0.55128,0.00022,26.89544]
[1780115582187,26.17,73245.63,0.51,-0.55195,0.00022,26.88847]
[1780115582212,26.17,73245.63,0.51,-0.55195,0.00022,26.88847]
[1780115582317,26.17,73245.63,0.51,-0.55195,0.00022,26.88847]
[1780115582418,26.17,73245.79,0.51,-0.55192,0.00022,26.88884]
[1780115584205,26.17,73245.79,0.51,-0.55192,0.00022,26.88884]
[1780115584612,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584636,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584722,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584761,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584836,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584840,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584894,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115584929,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115585103,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115585212,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115585275,26.17,73245.45,0.51,-0.55199,0.00022,26.88803]
[1780115586505,26.17,73233.01,0.51,-0.55476,0.00022,26.85824]
[1780115590252,26.17,73228.88,0.51,-0.55568,0.00022,26.84807]
[1780115590275,26.17,73228.88,0.51,-0.55568,0.00022,26.84807]
[1780115590380,26.17,73228.88,0.51,-0.55568,0.00022,26.84807]
[1780115590400,26.17,73228.24,0.51,-0.55582,0.00022,26.84649]
[1780115592298,26.17,73228.24,0.51,-0.55582,0.00022,26.84649]
[1780115592335,26.17,73228.24,0.51,-0.55582,0.00022,26.84649]
[1780115592469,26.17,73228.24,0.51,-0.55582,0.00022,26.84649]
[1780115592522,26.17,73228.24,0.51,-0.55582,0.00022,26.84649]
[1780115592519,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115592714,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593330,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593363,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593450,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593457,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593504,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593580,26.17,73225.82,0.51,-0.55635,0.00022,26.84045]
[1780115593524,26.17,73223.59,0.51,-0.55685,0.00022,26.83485]
[1780115595880,26.17,73222.86,0.51,-0.55701,0.00022,26.83301]
[1780115595999,26.17,73222.86,0.51,-0.55701,0.00022,26.83301]
[1780115596059,26.17,73222.86,0.51,-0.55701,0.00022,26.83301]
[1780115596579,26.17,73220.4,0.51,-0.55755,0.00022,26.82678]
[1780115597377,26.17,73220.4,0.51,-0.55755,0.00022,26.82678]
[1780115597378,26.17,73220.4,0.51,-0.55755,0.00022,26.82678]
[1780115597431,26.17,73220.4,0.51,-0.55755,0.00022,26.82678]
[1780115597575,26.17,73220.4,0.51,-0.55755,0.00022,26.82678]
[1780115597522,26.17,73218.39,0.51,-0.558,0.00022,26.82164]
[1780115600374,26.17,73217.1,0.51,-0.55828,0.00022,26.8184]
[1780115600432,26.17,73217.1,0.51,-0.55828,0.00022,26.8184]
[1780115600449,26.18,73216.1,0.51,-0.5585,0.00022,26.81585]
[1780115606388,26.18,73215.21,0.51,-0.55867,0.00022,26.81377]
[1780115611422,26.19,73217.02,0.51,-0.55827,0.00022,26.81546]
[1780115616461,26.19,73216.47,0.51,-0.55839,0.00022,26.81414]
[1780115616651,26.19,73216.47,0.51,-0.55839,0.00022,26.81414]
[1780115616670,26.19,73216.47,0.51,-0.55839,0.00022,26.81414]
[1780115616840,26.19,73216.47,0.51,-0.55839,0.00022,26.81414]
[1780115617465,26.19,73216.36,0.51,-0.55841,0.00022,26.81387]
[1780115618682,26.19,73215.92,0.51,-0.55851,0.00022,26.81274]
[1780115618696,26.19,73215.92,0.51,-0.55851,0.00022,26.81274]
[1780115619478,26.19,73216.01,0.51,-0.55849,0.00022,26.81298]
[1780115622499,26.19,73220.76,0.51,-0.55743,0.00022,26.82518]
[1780115623546,26.19,73220.76,0.51,-0.55743,0.00022,26.82518]
[1780115623626,26.19,73220.76,0.51,-0.55743,0.00022,26.82518]
[1780115623776,26.19,73225.01,0.51,-0.55649,0.00022,26.83592]
[1780115623809,26.19,73225.01,0.51,-0.55649,0.00022,26.83592]
[1780115623866,26.19,73225.01,0.51,-0.55649,0.00022,26.83592]
[1780115623891,26.19,73225.01,0.51,-0.55649,0.00022,26.83592]
[1780115623932,26.19,73225.01,0.51,-0.55649,0.00022,26.83592]
[1780115624187,26.19,73225.01,0.51,-0.55649,0.00022,26.83592]
[1780115624617,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115624782,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115624810,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115625533,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115625799,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115625847,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115625979,26.19,73229.8,0.51,-0.55542,0.00022,26.84784]
[1780115626529,26.19,73231.63,0.51,-0.55502,0.00022,26.85234]
[1780115628678,26.19,73231.31,0.51,-0.55509,0.00022,26.85155]
[1780115628726,26.19,73231.31,0.51,-0.55509,0.00022,26.85155]
[1780115629549,26.19,73230.5,0.51,-0.55527,0.00022,26.84955]
[1780115630644,26.19,73230.5,0.51,-0.55527,0.00022,26.84955]
[1780115630559,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115630683,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115630770,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115630865,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115630908,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115631393,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115631435,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115631590,26.19,73225.58,0.51,-0.55636,0.00022,26.83733]
[1780115631595,26.19,73218.98,0.51,-0.55783,0.00022,26.82062]
[1780115631883,26.19,73218.98,0.51,-0.55783,0.00022,26.82062]
[1780115631925,26.19,73218.98,0.51,-0.55783,0.00022,26.82062]
[1780115632571,26.19,73218.98,0.51,-0.55783,0.00022,26.82063]
[1780115632952,26.19,73218.98,0.51,-0.55783,0.00022,26.82063]
[1780115633091,26.19,73218.98,0.51,-0.55783,0.00022,26.82063]
[1780115633259,26.19,73218.98,0.51,-0.55783,0.00022,26.82063]
[1780115633578,26.19,73217.06,0.51,-0.55825,0.00022,26.81571]
[1780115635594,26.19,73223.45,0.51,-0.55683,0.00022,26.832]
[1780115637504,26.19,73221.48,0.51,-0.55727,0.00022,26.82702]
[1780115637508,26.19,73221.48,0.51,-0.55727,0.00022,26.82702]
[1780115637675,26.19,73219.56,0.51,-0.55769,0.00022,26.82213]
[1780115637972,26.19,73219.56,0.51,-0.55769,0.00022,26.82213]
[1780115638007,26.19,73219.56,0.51,-0.55769,0.00022,26.82213]
[1780115638176,26.19,73219.56,0.51,-0.55769,0.00022,26.82213]
[1780115638420,26.19,73219.56,0.51,-0.55769,0.00022,26.82213]
[1780115638618,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115638792,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639035,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639210,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639278,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639384,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639484,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639538,26.19,73212.74,0.51,-0.5592,0.00022,26.80456]
[1780115639623,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115639788,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115639850,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640009,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640059,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640163,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640230,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640253,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640315,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640444,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640585,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640646,26.2,73210.64,0.51,-0.55967,0.00022,26.7991]
[1780115640630,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115640689,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115640846,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115640897,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115640928,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115640961,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115641054,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115641113,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115641172,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115641216,26.2,73208.35,0.51,-0.56017,0.00022,26.7931]
[1780115641648,26.2,73207.92,0.51,-0.56026,0.00022,26.79199]
[1780115643819,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115643959,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115644103,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115644189,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115644253,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115644290,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115644454,26.2,73208.45,0.51,-0.56014,0.00022,26.79346]
[1780115644662,26.2,73207.44,0.51,-0.56036,0.00022,26.79082]
[1780115645667,26.2,73197.39,0.51,-0.56258,0.00022,26.76378]
[1780115646278,26.2,73197.39,0.51,-0.56258,0.00022,26.76378]
[1780115646329,26.2,73197.39,0.51,-0.56258,0.00022,26.76378]
[1780115646675,26.2,73196.64,0.51,-0.56275,0.00022,26.76175]
[1780115651466,26.21,73197.02,0.51,-0.56265,0.00022,26.76287]
[1780115651514,26.21,73197.02,0.51,-0.56265,0.00022,26.76287]
[1780115651568,26.21,73199.28,0.51,-0.56215,0.00022,26.76908]
[1780115651793,26.21,73199.28,0.51,-0.56215,0.00022,26.76908]
[1780115654523,26.21,73199.88,0.51,-0.56201,0.00022,26.77073]
[1780115654564,26.21,73199.88,0.51,-0.56201,0.00022,26.77073]
[1780115654624,26.21,73196.39,0.51,-0.56278,0.00022,26.76127]
[1780115656593,26.21,73196.39,0.51,-0.56278,0.00022,26.76127]
[1780115656642,26.21,73196.39,0.51,-0.56278,0.00022,26.76127]
[1780115656882,26.21,73194.22,0.51,-0.56326,0.00022,26.75533]
[1780115657512,26.21,73194.22,0.51,-0.56325,0.00022,26.75538]
[1780115662732,26.22,73195.57,0.51,-0.56295,0.00022,26.75921]
[1780115662781,26.22,73195.57,0.51,-0.56295,0.00022,26.75921]
[1780115662999,26.22,73192.88,0.51,-0.56354,0.00022,26.75182]
[1780115666851,26.22,73192.94,0.51,-0.56352,0.00022,26.75209]
[1780115666885,26.22,73192.94,0.51,-0.56352,0.00022,26.75209]
[1780115667012,26.22,73192.94,0.51,-0.56352,0.00022,26.75209]
[1780115667108,26.22,73193.6,0.51,-0.56337,0.00022,26.75394]
[1780115672856,26.23,73195.45,0.51,-0.56295,0.00022,26.75619]
[1780115674798,26.23,73195.35,0.51,-0.56297,0.00022,26.75594]
[1780115674899,26.23,73194.43,0.51,-0.56317,0.00022,26.75345]
[1780115680712,26.24,73192.98,0.51,-0.56348,0.00022,26.74958]
[1780115681091,26.24,73193.75,0.51,-0.5633,0.00022,26.75174]
[1780115681193,26.24,73193.75,0.51,-0.5633,0.00022,26.75174]
[1780115681463,26.24,73193.75,0.51,-0.5633,0.00022,26.75174]
[1780115681486,26.24,73193.75,0.51,-0.5633,0.00022,26.75174]
[1780115681680,26.24,73193.06,0.51,-0.56345,0.00022,26.74987]
[1780115682670,26.24,73173.06,0.51,-0.56787,0.00022,26.69301]
[1780115683302,26.24,73173.06,0.51,-0.56787,0.00022,26.69301]
[1780115683336,26.24,73173.06,0.51,-0.56787,0.00022,26.69301]
[1780115683597,26.24,73173.06,0.51,-0.56787,0.00022,26.69301]
[1780115683613,26.24,73149.76,0.51,-0.573,0.00022,26.62268]
[1780115683753,26.24,73149.76,0.51,-0.573,0.00022,26.62268]
[1780115683972,26.24,73149.76,0.51,-0.573,0.00022,26.62268]
[1780115684061,26.24,73149.76,0.51,-0.573,0.00022,26.62268]
[1780115684262,26.24,73149.76,0.51,-0.573,0.00022,26.62268]
[1780115684363,26.24,73155.24,0.51,-0.57178,0.00022,26.63975]
[1780115684819,26.24,73155.24,0.51,-0.57178,0.00022,26.63975]
[1780115685262,26.24,73155.24,0.51,-0.57178,0.00022,26.63975]
[1780115685416,26.24,73155.24,0.51,-0.57178,0.00022,26.63975]
[1780115685486,26.24,73155.24,0.51,-0.57178,0.00022,26.63975]
[1780115685587,26.24,73158.84,0.51,-0.57098,0.00022,26.65079]
[1780115685814,26.24,73158.84,0.51,-0.57098,0.00022,26.65079]
[1780115685933,26.24,73158.84,0.51,-0.57098,0.00022,26.65079]
[1780115686219,26.24,73158.84,0.51,-0.57098,0.00022,26.65079]
[1780115686409,26.24,73158.84,0.51,-0.57098,0.00022,26.65079]
[1780115686435,26.24,73158.84,0.51,-0.57098,0.00022,26.65079]
[1780115686688,26.25,73164.48,0.51,-0.56971,0.00022,26.66817]
[1780115687643,26.25,73172.21,0.51,-0.56801,0.00022,26.69106]
[1780115688648,26.26,73174.34,0.51,-0.56751,0.00022,26.69755]
[1780115690799,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115690948,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115690998,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691068,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691198,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691225,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691400,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691421,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691606,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691647,26.26,73173.4,0.51,-0.56772,0.00022,26.69483]
[1780115691705,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115691823,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115691910,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115692051,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115692101,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115692267,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115692445,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115692469,26.26,73170.66,0.51,-0.56832,0.00022,26.68682]
[1780115692511,26.26,73166.8,0.51,-0.56917,0.00022,26.67543]
[1780115695055,26.28,73164.63,0.51,-0.56961,0.00022,26.66944]
[1780115696451,26.28,73164.63,0.51,-0.56961,0.00022,26.66944]
[1780115696492,26.28,73164.63,0.51,-0.56961,0.00022,26.66944]
[1780115696675,26.28,73164.63,0.51,-0.56961,0.00022,26.66944]
[1780115696553,26.28,73168.6,0.51,-0.56871,0.00022,26.68147]
[1780115696982,26.28,73168.6,0.51,-0.56871,0.00022,26.68147]
[1780115697121,26.28,73168.6,0.51,-0.56871,0.00022,26.68147]
[1780115697473,26.28,73168.6,0.51,-0.56871,0.00022,26.68147]
[1780115697520,26.28,73168.6,0.51,-0.56871,0.00022,26.68147]
[1780115697571,26.28,73168.6,0.51,-0.56871,0.00022,26.68147]
[1780115698009,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115698081,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115698205,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115698278,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115698322,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115698360,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115698436,26.29,73171.57,0.51,-0.56804,0.00022,26.69042]
[1780115701483,26.3,73163.57,0.51,-0.56978,0.00022,26.66698]
[1780115701591,26.3,73163.57,0.51,-0.56978,0.00022,26.66698]
[1780115701626,26.3,73161.84,0.51,-0.57014,0.00022,26.66204]
[1780115702560,26.3,73161.84,0.51,-0.57014,0.00022,26.66204]
[1780115702633,26.3,73161.84,0.51,-0.57014,0.00022,26.66204]
[1780115702706,26.3,73161.84,0.51,-0.57014,0.00022,26.66204]
[1780115702661,26.3,73168.71,0.51,-0.56863,0.00022,26.68251]
[1780115704722,26.31,73171.35,0.51,-0.56804,0.00022,26.69042]
[1780115704848,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115704917,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705103,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705159,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705256,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705325,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705352,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705506,26.31,73171.3,0.51,-0.56804,0.00022,26.6903]
[1780115705585,26.31,73178.33,0.51,-0.56649,0.00022,26.71069]
[1780115706627,26.31,73178.33,0.51,-0.56649,0.00022,26.71069]
[1780115706660,26.31,73178.33,0.51,-0.56649,0.00022,26.71069]
[1780115706728,26.31,73185.54,0.51,-0.5649,0.00022,26.73119]
[1780115708013,26.31,73185.54,0.51,-0.5649,0.00022,26.73124]
[1780115708257,26.31,73178.33,0.51,-0.56648,0.00022,26.71081]
[1780115712178,26.32,73183.2,0.51,-0.5654,0.00022,26.72486]
[1780115717224,26.33,73187.93,0.51,-0.56434,0.00022,26.73833]
[1780115718899,26.33,73188.58,0.51,-0.56419,0.00022,26.74018]
[1780115719663,26.33,73194.2,0.51,-0.56295,0.00022,26.75575]
[1780115724669,26.33,73195.94,0.51,-0.56256,0.00022,26.76057]
[1780115725681,26.33,73185.63,0.51,-0.56482,0.00022,26.73213]
[1780115727686,26.34,73177.43,0.51,-0.56662,0.00022,26.70892]
[1780115732693,26.34,73177.02,0.51,-0.5667,0.00022,26.70489]
[1780115734144,26.34,73177.94,0.51,-0.56649,0.00022,26.70763]
[1780115734526,26.34,73169.87,0.51,-0.56827,0.00022,26.68424]
[1780115735732,26.34,73169.87,0.51,-0.56827,0.00022,26.68424]
[1780115735680,26.35,73156.0,0.51,-0.57131,0.00022,26.64288]
[1780115736012,26.35,73156.0,0.51,-0.57131,0.00022,26.64288]
[1780115736203,26.35,73156.0,0.51,-0.57131,0.00022,26.64288]
[1780115736361,26.35,73155.91,0.51,-0.57132,0.00022,26.64264]
[1780115737212,26.35,73155.91,0.51,-0.57132,0.00022,26.64264]
[1780115737231,26.35,73155.91,0.51,-0.57132,0.00022,26.64264]
[1780115737328,26.35,73155.91,0.51,-0.57132,0.00022,26.64264]
[1780115737425,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738047,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738103,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738300,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738320,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738455,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738667,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738712,26.35,73146.98,0.51,-0.57328,0.00022,26.61515]
[1780115738766,26.35,73147.94,0.51,-0.57306,0.00022,26.61825]
[1780115738891,26.35,73147.94,0.51,-0.57306,0.00022,26.61825]
[1780115740836,26.35,73145.45,0.51,-0.57361,0.00022,26.61051]
[1780115740956,26.35,73145.45,0.51,-0.57361,0.00022,26.61051]
[1780115740991,26.35,73145.45,0.51,-0.57361,0.00022,26.61051]
[1780115741448,26.35,73151.17,0.51,-0.57235,0.00022,26.62827]
[1780115743257,26.36,73151.17,0.51,-0.57232,0.00022,26.62865]
[1780115743291,26.36,73151.17,0.51,-0.57232,0.00022,26.62865]
[1780115743776,26.36,73151.17,0.51,-0.57232,0.00022,26.62865]
[1780115743426,26.36,73155.75,0.51,-0.57132,0.00022,26.64269]
[1780115743839,26.36,73155.75,0.51,-0.57132,0.00022,26.64269]
[1780115744015,26.36,73155.75,0.51,-0.57132,0.00022,26.64269]
[1780115744429,26.36,73157.82,0.51,-0.57086,0.00022,26.64899]
[1780115744855,26.36,73157.82,0.51,-0.57086,0.00022,26.64899]
[1780115745436,26.36,73158.97,0.51,-0.57061,0.00022,26.65248]
[1780115747868,26.36,73160.97,0.51,-0.57016,0.00022,26.65853]
[1780115748462,26.36,73161.89,0.51,-0.56996,0.00022,26.6613]
[1780115753497,26.37,73162.06,0.51,-0.56991,0.00022,26.66195]
[1780115754504,26.37,73166.83,0.51,-0.56886,0.00022,26.67613]
[1780115755294,26.37,73166.83,0.51,-0.56886,0.00022,26.67613]
[1780115755731,26.37,73176.36,0.51,-0.56677,0.00022,26.70391]
[1780115760760,26.37,73177.11,0.51,-0.5666,0.00022,26.70614]
[1780115761746,26.37,73170.73,0.51,-0.56799,0.00022,26.68772]
[1780115763732,26.37,73165.52,0.51,-0.56914,0.00022,26.67243]
[1780115764599,26.37,73165.52,0.51,-0.56914,0.00022,26.67243]
[1780115764699,26.37,73164.02,0.51,-0.56946,0.00022,26.66799]
[1780115765693,26.37,73156.36,0.51,-0.57115,0.00022,26.64498]
[1780115767714,26.38,73154.96,0.51,-0.57144,0.00022,26.64083]
[1780115768531,26.38,73154.96,0.51,-0.57144,0.00022,26.64083]
[1780115768730,26.38,73155.34,0.51,-0.57136,0.00022,26.64203]
[1780115772722,26.38,73148.81,0.51,-0.57279,0.00022,26.62198]
[1780115777736,26.38,73148.45,0.51,-0.57287,0.00022,26.62085]
[1780115781729,26.38,73140.85,0.51,-0.57453,0.00022,26.59713]
[1780115784754,26.38,73152.31,0.51,-0.57202,0.00022,26.63281]
[1780115786742,26.38,73154.25,0.51,-0.57159,0.00022,26.63874]
[1780115791769,26.38,73158.22,0.51,-0.57073,0.00022,26.65074]
[1780115791775,26.38,73162.76,0.51,-0.56974,0.00022,26.66133]
[1780115791845,26.38,73162.76,0.51,-0.56974,0.00022,26.66133]
[1780115792221,26.38,73162.76,0.51,-0.56974,0.00022,26.66133]
[1780115792782,26.38,73167.7,0.51,-0.56865,0.00022,26.67598]
[1780115795838,26.38,73174.08,0.51,-0.56724,0.00022,26.69467]
[1780115796028,26.38,73174.08,0.51,-0.56724,0.00022,26.69467]
[1780115796117,26.38,73174.08,0.51,-0.56724,0.00022,26.69467]
[1780115796814,26.38,73174.08,0.51,-0.56724,0.00022,26.69471]
[1780115800015,26.39,73176.62,0.51,-0.56667,0.00022,26.70214]
[1780115800841,26.39,73176.29,0.51,-0.56674,0.00022,26.70123]
[1780115803521,26.39,73172.41,0.51,-0.56758,0.00022,26.69013]
[1780115803770,26.39,73169.79,0.51,-0.56816,0.00022,26.6825]
[1780115805831,26.39,73158.43,0.51,-0.57064,0.00022,26.64892]
[1780115808493,26.4,73160.29,0.51,-0.57022,0.00022,26.6546]
[1780115808581,26.4,73160.29,0.51,-0.57022,0.00022,26.6546]
[1780115808595,26.4,73161.39,0.51,-0.56998,0.00022,26.6579]
[1780115809405,26.4,73161.39,0.51,-0.56998,0.00022,26.6579]
[1780115809439,26.4,73161.39,0.51,-0.56998,0.00022,26.6579]
[1780115809852,26.4,73161.39,0.51,-0.56998,0.00022,26.6579]
[1780115809507,26.4,73161.95,0.51,-0.56986,0.00022,26.65961]
[1780115809922,26.4,73161.95,0.51,-0.56986,0.00022,26.65961]
[1780115810112,26.4,73162.08,0.51,-0.56983,0.00022,26.66001]
[1780115811413,26.4,73162.08,0.51,-0.56983,0.00022,26.66001]
[1780115811482,26.4,73162.08,0.51,-0.56983,0.00022,26.66001]
[1780115811532,26.4,73159.26,0.51,-0.57045,0.00022,26.65158]
[1780115812858,26.4,73159.26,0.51,-0.57045,0.00022,26.65158]
[1780115813515,26.4,73159.53,0.51,-0.57038,0.00022,26.65241]
[1780115817056,26.4,73164.22,0.51,-0.56935,0.00022,26.66646]
[1780115823000,26.4,73163.95,0.51,-0.56941,0.00022,26.6657]
[1780115826528,26.4,73164.42,0.51,-0.5693,0.00022,26.66711]
[1780115826621,26.4,73164.42,0.51,-0.5693,0.00022,26.66711]
[1780115826795,26.4,73179.49,0.51,-0.56599,0.00022,26.71087]
[1780115827818,26.4,73179.49,0.51,-0.56599,0.00022,26.71087]
[1780115827883,26.4,73180.85,0.51,-0.56569,0.00022,26.71477]
[1780115828054,26.4,73180.85,0.51,-0.56569,0.00022,26.7148]
[1780115831315,26.41,73184.3,0.51,-0.56493,0.00022,26.72456]
[1780115831340,26.41,73185.12,0.51,-0.56475,0.00022,26.72687]
[1780115836719,26.41,73184.27,0.51,-0.56494,0.00022,26.72446]
[1780115840747,26.4,73178.43,0.51,-0.56622,0.00022,26.7079]
[1780115844243,26.4,73172.44,0.51,-0.56755,0.00022,26.69058]
[1780115847167,26.4,73168.88,0.51,-0.56833,0.00022,26.68021]
[1780115847253,26.4,73167.34,0.51,-0.56867,0.00022,26.67565]
[1780115853229,26.4,73167.56,0.51,-0.56863,0.00022,26.67324]
[1780115858144,26.4,73167.56,0.51,-0.56863,0.00022,26.67324]
[1780115858771,26.4,73169.34,0.51,-0.56824,0.00022,26.67848]
[1780115861472,26.4,73163.18,0.51,-0.56959,0.00022,26.66033]
[1780115867327,26.4,73163.69,0.51,-0.56947,0.00022,26.66192]
[1780115872363,26.4,73166.28,0.51,-0.5689,0.00022,26.66963]
[1780115877401,26.4,73167.79,0.51,-0.56856,0.00022,26.6741]
[1780115882439,26.41,73171.76,0.51,-0.56769,0.00022,26.68571]
[1780115887472,26.41,73172.99,0.51,-0.56742,0.00022,26.68928]
[1780115892510,26.41,73173.26,0.51,-0.56736,0.00022,26.69007]
[1780115895381,26.41,73172.94,0.51,-0.56743,0.00022,26.68914]
[1780115895532,26.41,73173.36,0.51,-0.56734,0.00022,26.69036]
[1780115896539,26.41,73182.85,0.51,-0.56526,0.00022,26.71743]
[1780115897545,26.41,73188.68,0.51,-0.56397,0.00022,26.73371]
[1780115898189,26.41,73188.68,0.51,-0.56397,0.00022,26.73371]
[1780115898555,26.41,73190.01,0.51,-0.56368,0.00022,26.7374]
[1780115901605,26.41,73190.65,0.51,-0.56353,0.00022,26.73922]
[1780115901669,26.41,73190.65,0.51,-0.56353,0.00022,26.73922]
[1780115907618,26.41,73195.57,0.51,-0.56244,0.00022,26.75278]
[1780115912934,26.42,73197.39,0.51,-0.56204,0.00022,26.75475]
[1780115916879,26.42,73196.47,0.51,-0.56223,0.00022,26.75236]
[1780115917902,26.42,73197.15,0.51,-0.56208,0.00022,26.75425]
[1780115919216,26.42,73197.77,0.51,-0.56194,0.00022,26.75594]
[1780115919864,26.42,73197.45,0.51,-0.56201,0.00022,26.7551]
[1780115922513,26.42,73197.15,0.51,-0.56207,0.00022,26.75434]
[1780115922929,26.43,73204.75,0.51,-0.5604,0.00022,26.77461]
[1780115924951,26.43,73210.69,0.51,-0.55909,0.00022,26.79015]
[1780115927850,26.43,73204.35,0.51,-0.56048,0.00022,26.77363]
[1780115928873,26.43,73210.53,0.51,-0.55912,0.00022,26.78978]
[1780115932969,26.43,73205.22,0.51,-0.56028,0.00022,26.77598]
[1780115935380,26.43,73205.86,0.51,-0.56014,0.00022,26.77769]
[1780115935817,26.43,73205.86,0.51,-0.56014,0.00022,26.7777]
[1780115940853,26.43,73208.59,0.51,-0.55953,0.00022,26.78489]
[1780115945888,26.44,73210.77,0.51,-0.55905,0.00022,26.7906]
[1780115951937,26.44,73210.71,0.51,-0.55905,0.00022,26.79053]
[1780115955968,26.44,73218.61,0.51,-0.55731,0.00022,26.81074]
[1780115958502,26.44,73222.23,0.51,-0.55651,0.00022,26.81981]
[1780115958548,26.44,73222.23,0.51,-0.55651,0.00022,26.81981]
[1780115958982,26.44,73222.0,0.51,-0.55656,0.00022,26.81923]
[1780115962002,26.44,73216.08,0.51,-0.55787,0.00022,26.80433]
[1780115967159,26.44,73217.12,0.51,-0.55764,0.00022,26.80697]
[1780115972261,26.44,73208.27,0.51,-0.55959,0.00022,26.78125]
[1780115978116,26.45,73209.04,0.51,-0.55941,0.00022,26.78336]
[1780115983135,26.45,73207.0,0.51,-0.55985,0.00022,26.77812]
[1780115988731,26.45,73206.58,0.51,-0.55993,0.00022,26.7771]
[1780115989019,26.45,73205.72,0.51,-0.56012,0.00022,26.77486]
[1780115994038,26.45,73201.69,0.51,-0.561,0.00022,26.76429]
[1780115998898,26.46,73195.69,0.51,-0.56231,0.00022,26.74829]
[1780116002942,26.46,73195.22,0.51,-0.56241,0.00022,26.74706]
[1780116003009,26.46,73195.5,0.51,-0.56235,0.00022,26.74784]
[1780116006968,26.46,73200.72,0.51,-0.5612,0.00022,26.76191]
[1780116011981,26.46,73200.39,0.51,-0.56126,0.00022,26.76108]
[1780116017009,26.47,73201.53,0.51,-0.56101,0.00022,26.76418]
[1780116020013,26.47,73195.55,0.51,-0.56231,0.00022,26.74823]
[1780116025034,26.47,73194.1,0.51,-0.56262,0.00022,26.74439]
[1780116030045,26.48,73194.24,0.51,-0.56258,0.00022,26.74489]
[1780116032061,26.48,73194.82,0.51,-0.56246,0.00022,26.74346]
[1780116032074,26.48,73193.39,0.51,-0.56277,0.00022,26.73961]
[1780116037117,26.48,73192.87,0.51,-0.56287,0.00022,26.73832]
[1780116042132,26.49,73193.85,0.51,-0.56265,0.00022,26.74109]
[1780116047157,26.49,73195.15,0.51,-0.56235,0.00022,26.7447]
[1780116052176,26.49,73195.7,0.51,-0.56222,0.00022,26.74627]
[1780116057235,26.49,73197.47,0.51,-0.56183,0.00022,26.7511]
[1780116062260,26.5,73193.52,0.51,-0.56269,0.00022,26.74053]
[1780116066012,26.5,73205.65,0.51,-0.56002,0.00022,26.77291]
[1780116067081,26.5,73208.01,0.51,-0.5595,0.00022,26.77906]
[1780116072110,26.5,73208.12,0.51,-0.55947,0.00022,26.7794]
[1780116077087,26.5,73213.07,0.51,-0.55838,0.00022,26.79218]
[1780116082101,26.51,73214.29,0.51,-0.55811,0.00022,26.79532]
[1780116087103,26.51,73214.16,0.51,-0.55814,0.00022,26.79504]
[1780116088954,26.51,73214.65,0.51,-0.55803,0.00022,26.7963]
[1780116089098,26.51,73214.14,0.51,-0.55814,0.00022,26.79501]
[1780116090070,26.51,73214.14,0.51,-0.55814,0.00022,26.79501]
[1780116091114,26.51,73218.07,0.51,-0.55728,0.00022,26.80192]
[1780116094122,26.51,73212.7,0.51,-0.55846,0.00022,26.78832]
[1780116099149,26.51,73211.3,0.51,-0.55876,0.00022,26.78477]
[1780116101197,26.51,73205.81,0.51,-0.55996,0.00022,26.77058]
[1780116103090,26.51,73200.09,0.51,-0.56122,0.00022,26.75554]
[1780116107100,26.51,73207.25,0.51,-0.55964,0.00022,26.77442]
[1780116110043,26.52,73211.69,0.51,-0.55866,0.00022,26.7859]
[1780116115060,26.52,73212.5,0.51,-0.55848,0.00022,26.788]
[1780116120077,26.52,73213.81,0.51,-0.55819,0.00022,26.79138]
[1780116123145,26.52,73206.5,0.51,-0.55979,0.00022,26.77258]
[1780116127159,26.52,73214.5,0.51,-0.55804,0.00022,26.79318]
[1780116130181,26.52,73208.18,0.51,-0.55942,0.00022,26.77699]
[1780116135209,26.52,73203.45,0.51,-0.56045,0.00022,26.76469]
[1780116140218,26.52,73201.23,0.51,-0.56093,0.00022,26.75892]
[1780116145243,26.53,73201.5,0.51,-0.56087,0.00022,26.75971]
[1780116149775,26.53,73202.18,0.51,-0.56071,0.00022,26.76156]
[1780116150168,26.53,73201.88,0.51,-0.56078,0.00022,26.76078]
[1780116152192,26.53,73196.5,0.51,-0.56196,0.00022,26.74346]
[1780116157220,26.53,73196.2,0.51,-0.56202,0.00022,26.74273]
[1780116157403,26.53,73196.05,0.51,-0.56205,0.00022,26.74235]
[1780116157434,26.53,73196.26,0.51,-0.562,0.00022,26.74292]
[1780116163938,26.54,73194.71,0.51,-0.56233,0.00022,26.73885]
[1780116170464,26.54,73193.76,0.51,-0.56252,0.00022,26.73646]
[1780116175499,26.55,73194.17,0.51,-0.56242,0.00022,26.73768]
[1780116181542,26.55,73195.16,0.51,-0.56219,0.00022,26.74048]
[1780116186782,26.56,73197.26,0.51,-0.56172,0.00022,26.74624]
[1780116192624,26.56,73197.27,0.51,-0.56171,0.00022,26.74639]
[1780116197654,26.57,73197.71,0.51,-0.5616,0.00022,26.74766]
[1780116202688,26.57,73196.69,0.51,-0.56181,0.00022,26.74505]
[1780116207724,26.57,73196.86,0.51,-0.56177,0.00022,26.74561]
[1780116214773,26.58,73196.88,0.51,-0.56176,0.00022,26.74277]
[1780116219808,26.58,73191.11,0.51,-0.56301,0.00022,26.72735]
[1780116224844,26.59,73191.79,0.51,-0.56284,0.00022,26.72933]
[1780116232203,26.59,73192.65,0.51,-0.56265,0.00022,26.73176]
[1780116237934,26.6,73195.29,0.51,-0.56205,0.00022,26.73908]
[1780116242970,26.6,73198.2,0.51,-0.56141,0.00022,26.74694]
[1780116246241,26.6,73204.14,0.51,-0.5601,0.00022,26.76262]
[1780116248308,26.6,73208.59,0.51,-0.55913,0.00022,26.77417]
[1780116255054,26.61,73207.63,0.51,-0.55933,0.00022,26.77175]
[1780116260089,26.61,73212.98,0.51,-0.55816,0.00022,26.78547]
[1780116261526,26.61,73214.93,0.51,-0.55773,0.00022,26.79041]
[1780116262301,26.61,73214.31,0.51,-0.55787,0.00022,26.78884]
[1780116267327,26.61,73214.81,0.51,-0.55776,0.00022,26.79012]
[1780116272377,26.61,73218.14,0.51,-0.55704,0.00022,26.79545]
[1780116273406,26.61,73221.57,0.51,-0.55629,0.00022,26.80396]
[1780116274291,26.61,73221.75,0.51,-0.55625,0.00022,26.8044]
[1780116275297,26.61,73228.03,0.51,-0.55487,0.00022,26.81972]
[1780116276340,26.61,73233.16,0.51,-0.55375,0.00022,26.83199]
[1780116278230,26.61,73233.19,0.51,-0.55375,0.00022,26.83204]
[1780116278232,26.61,73233.19,0.51,-0.55375,0.00022,26.83204]
[1780116278282,26.61,73234.21,0.51,-0.55353,0.00022,26.83444]
[1780116284256,26.6,73233.42,0.51,-0.55371,0.00022,26.83246]
[1780116285145,26.6,73233.42,0.51,-0.55371,0.00022,26.83246]
[1780116285236,26.6,73233.42,0.51,-0.55371,0.00022,26.83246]
[1780116285287,26.6,73233.42,0.51,-0.55371,0.00022,26.83246]
[1780116285349,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116285423,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116285428,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116285537,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116285991,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116285993,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116286041,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116286210,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116286261,26.6,73233.53,0.51,-0.55369,0.00022,26.8327]
[1780116286291,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116286409,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116286454,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116286612,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116286681,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116286835,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116286930,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116287209,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116287235,26.6,73233.85,0.51,-0.55362,0.00022,26.83344]
[1780116287278,26.6,73233.85,0.51,-0.55362,0.00022,26.83343]
[1780116287910,26.6,73233.85,0.51,-0.55362,0.00022,26.83343]
[1780116287947,26.6,73233.85,0.51,-0.55362,0.00022,26.83343]
[1780116288105,26.6,73233.85,0.51,-0.55362,0.00022,26.83343]
[1780116288159,26.6,73233.85,0.51,-0.55362,0.00022,26.83343]
[1780116289101,26.6,73234.1,0.51,-0.55357,0.00022,26.834]
[1780116289121,26.6,73234.1,0.51,-0.55357,0.00022,26.834]
[1780116289261,26.6,73234.1,0.51,-0.55357,0.00022,26.834]
[1780116289362,26.6,73234.7,0.51,-0.55344,0.00022,26.8354]
[1780116295240,26.59,73235.96,0.51,-0.55317,0.00022,26.8383]
[1780116295831,26.59,73235.8,0.51,-0.55321,0.00022,26.8379]
[1780116296283,26.59,73235.52,0.51,-0.55327,0.00022,26.83722]
[1780116301283,26.59,73239.13,0.51,-0.55249,0.00022,26.84559]
[1780116306296,26.58,73242.19,0.51,-0.55183,0.00022,26.85259]
[1780116309296,26.58,73242.14,0.51,-0.55185,0.00022,26.85242]
[1780116309365,26.58,73242.06,0.51,-0.55187,0.00022,26.85221]
[1780116311302,26.58,73236.59,0.51,-0.55307,0.00022,26.83944]
[1780116313876,26.58,73234.26,0.51,-0.55359,0.00022,26.8339]
[1780116314373,26.58,73232.47,0.51,-0.55398,0.00022,26.82963]
[1780116319401,26.57,73228.85,0.51,-0.55478,0.00022,26.82087]
[1780116324406,26.57,73228.31,0.51,-0.55491,0.00022,26.8195]
[1780116326312,26.57,73228.37,0.51,-0.5549,0.00022,26.81963]
[1780116326371,26.57,73228.37,0.51,-0.5549,0.00022,26.81963]
[1780116326365,26.57,73228.73,0.51,-0.55482,0.00022,26.82049]
[1780116326415,26.57,73228.73,0.51,-0.55482,0.00022,26.82049]
[1780116326491,26.57,73228.73,0.51,-0.55482,0.00022,26.82049]
[1780116326597,26.57,73228.73,0.51,-0.55482,0.00022,26.82049]
[1780116327333,26.57,73221.8,0.51,-0.55633,0.00022,26.80357]
[1780116329002,26.57,73217.72,0.51,-0.55723,0.00022,26.79344]
[1780116329339,26.57,73221.93,0.51,-0.5563,0.00022,26.80392]
[1780116334358,26.57,73225.89,0.51,-0.55544,0.00022,26.81061]
[1780116334776,26.57,73228.69,0.51,-0.55483,0.00022,26.8174]
[1780116335300,26.57,73229.75,0.51,-0.5546,0.00022,26.81994]
[1780116340347,26.57,73230.14,0.51,-0.55452,0.00022,26.82082]
[1780116345374,26.56,73230.34,0.51,-0.55448,0.00022,26.82123]
[1780116350393,26.56,73225.86,0.51,-0.55547,0.00022,26.8103]
[1780116355429,26.56,73226.97,0.51,-0.55524,0.00022,26.81295]
[1780116360525,26.56,73227.4,0.51,-0.55515,0.00022,26.81393]
[1780116365528,26.55,73225.4,0.51,-0.55559,0.00022,26.809]
[1780116370538,26.55,73225.84,0.51,-0.5555,0.00022,26.81002]
[1780116375538,26.55,73223.97,0.51,-0.55592,0.00022,26.80539]
[1780116380587,26.55,73224.34,0.51,-0.55584,0.00022,26.80627]
[1780116385589,26.55,73225.48,0.51,-0.55559,0.00022,26.80903]
[1780116390611,26.54,73225.26,0.51,-0.55565,0.00022,26.80845]
[1780116395629,26.54,73225.55,0.51,-0.55559,0.00022,26.80607]
[1780116400649,26.54,73226.06,0.51,-0.55549,0.00022,26.80728]
[1780116403488,26.54,73228.82,0.51,-0.55488,0.00022,26.81397]
[1780116404371,26.54,73228.87,0.51,-0.55487,0.00022,26.81411]
[1780116406398,26.54,73235.22,0.51,-0.55348,0.00022,26.82932]
[1780116407452,26.54,73241.67,0.51,-0.55206,0.00022,26.84442]
[1780116407912,26.54,73241.67,0.51,-0.55206,0.00022,26.84442]
[1780116408415,26.54,73243.15,0.51,-0.55174,0.00022,26.84782]
[1780116413416,26.54,73242.53,0.51,-0.55188,0.00022,26.84632]
[1780116418469,26.53,73242.03,0.51,-0.552,0.00022,26.84508]
[1780116423487,26.53,73243.92,0.51,-0.5516,0.00022,26.84936]
[1780116426454,26.52,73251.93,0.51,-0.54984,0.00022,26.86746]
[1780116427486,26.52,73258.03,0.51,-0.5485,0.00022,26.88094]
[1780116428234,26.52,73258.03,0.51,-0.5485,0.00022,26.88094]
[1780116428448,26.52,73257.53,0.51,-0.54862,0.00022,26.87984]
[1780116433460,26.52,73258.29,0.51,-0.54845,0.00022,26.88147]
[1780116435544,26.52,73259.1,0.51,-0.54828,0.00022,26.88322]
[1780116436318,26.52,73259.23,0.51,-0.54825,0.00022,26.8835]
[1780116441354,26.53,73255.9,0.51,-0.54897,0.00022,26.87632]
[1780116446497,26.53,73254.23,0.51,-0.54932,0.00022,26.87274]
[1780116451427,26.54,73261.21,0.51,-0.54777,0.00022,26.88513]
[1780116456462,26.55,73261.97,0.51,-0.54759,0.00022,26.88689]
[1780116461496,26.55,73263.19,0.51,-0.54731,0.00022,26.88963]
[1780116466531,26.56,73260.44,0.51,-0.5479,0.00022,26.8838]
[1780116471566,26.56,73260.93,0.51,-0.54779,0.00022,26.88492]
[1780116476600,26.57,73260.36,0.51,-0.5479,0.00022,26.88375]
[1780116481640,26.57,73261.75,0.51,-0.54759,0.00022,26.88681]
[1780116486671,26.57,73262.56,0.51,-0.54741,0.00022,26.8886]
[1780116492713,26.58,73266.99,0.51,-0.54643,0.00022,26.89806]
[1780116497748,26.58,73268.12,0.51,-0.54617,0.00022,26.90052]
[1780116503477,26.59,73270.54,0.51,-0.54563,0.00022,26.90563]
[1780116506198,26.59,73278.71,0.51,-0.54382,0.00022,26.9224]
[1780116511845,26.59,73275.19,0.51,-0.5446,0.00022,26.9123]
[1780116516883,26.6,73276.69,0.51,-0.54426,0.00022,26.91541]
[1780116520982,26.6,73275.06,0.51,-0.54461,0.00022,26.91212]
[1780116521476,26.6,73275.64,0.51,-0.54448,0.00022,26.91332]
[1780116522084,26.6,73275.64,0.51,-0.54448,0.00022,26.91332]
[1780116522286,26.6,73275.64,0.51,-0.54448,0.00022,26.91332]
[1780116522511,26.6,73291.04,0.51,-0.5411,0.00022,26.94367]
[1780116522919,26.6,73291.04,0.51,-0.5411,0.00022,26.94367]
[1780116522938,26.6,73290.25,0.51,-0.54127,0.00022,26.94217]
[1780116526902,26.6,73288.81,0.51,-0.54158,0.00022,26.93944]
[1780116526943,26.6,73288.81,0.51,-0.54158,0.00022,26.93944]
[1780116527185,26.6,73288.81,0.51,-0.54158,0.00022,26.93944]
[1780116527546,26.6,73289.9,0.51,-0.54134,0.00022,26.94154]
[1780116532373,26.61,73285.57,0.51,-0.54229,0.00022,26.93321]
[1780116532502,26.61,73284.31,0.51,-0.54256,0.00022,26.93076]
[1780116535979,26.61,73288.44,0.51,-0.54165,0.00022,26.93881]
[1780116536619,26.61,73290.01,0.51,-0.54131,0.00022,26.94184]
[1780116541636,26.62,73288.25,0.51,-0.54169,0.00022,26.93851]
[1780116546669,26.62,73287.76,0.51,-0.54178,0.00022,26.93763]
[1780116551743,26.62,73288.47,0.51,-0.54162,0.00022,26.93906]
[1780116556744,26.63,73293.13,0.51,-0.54059,0.00022,26.94802]
[1780116561807,26.63,73293.72,0.51,-0.54045,0.00022,26.94919]
[1780116564556,26.63,73284.88,0.51,-0.54239,0.00022,26.93224]
[1780116569633,26.64,73287.12,0.51,-0.54189,0.00022,26.93664]
[1780116574679,26.64,73289.02,0.51,-0.54147,0.00022,26.93734]
[1780116579708,26.65,73290.16,0.51,-0.54121,0.00022,26.93958]
[1780116584762,26.65,73291.33,0.51,-0.54095,0.00022,26.94186]
[1780116589764,26.65,73290.95,0.51,-0.54103,0.00022,26.94114]
[1780116594811,26.66,73288.86,0.51,-0.54148,0.00022,26.9372]
[1780116599890,26.66,73291.64,0.51,-0.54087,0.00022,26.94255]
[1780116604947,26.66,73294.34,0.51,-0.54027,0.00022,26.94762]
[1780116609996,26.66,73296.27,0.51,-0.53984,0.00022,26.95129]
[1780116615030,26.67,73297.98,0.51,-0.53946,0.00022,26.95451]
[1780116620082,26.67,73298.38,0.51,-0.53937,0.00022,26.95527]
[1780116625124,26.67,73297.74,0.51,-0.53951,0.00022,26.95407]
[1780116630149,26.67,73299.48,0.51,-0.53913,0.00022,26.95725]
[1780116635199,26.67,73300.17,0.51,-0.53899,0.00022,26.95547]
[1780116640209,26.66,73300.63,0.51,-0.53889,0.00022,26.95629]
[1780116645288,26.66,73301.34,0.51,-0.53874,0.00022,26.95757]
[1780116646743,26.66,73303.01,0.51,-0.53837,0.00022,26.96058]
[1780116646847,26.66,73303.01,0.51,-0.53837,0.00022,26.96058]
[1780116646898,26.66,73306.89,0.51,-0.53752,0.00022,26.96751]
[1780116650054,26.66,73310.62,0.51,-0.5367,0.00022,26.97405]
[1780116650115,26.66,73311.11,0.51,-0.5366,0.00022,26.97489]
[1780116656113,26.66,73306.6,0.51,-0.5376,0.00022,26.96693]
[1780116661283,26.65,73305.54,0.51,-0.53783,0.00022,26.96503]
[1780116667942,26.65,73305.99,0.51,-0.53774,0.00022,26.96579]
[1780116672976,26.65,73304.6,0.51,-0.53805,0.00022,26.96328]
[1780116678011,26.65,73304.51,0.51,-0.53807,0.00022,26.9631]
[1780116683056,26.64,73302.74,0.51,-0.53846,0.00022,26.95989]
[1780116688090,26.64,73298.17,0.51,-0.53947,0.00022,26.95153]
[1780116694892,26.64,73297.38,0.51,-0.53965,0.00022,26.94703]
[1780116702973,26.64,73297.2,0.51,-0.53969,0.00022,26.94668]
[1780116708230,26.64,73298.58,0.51,-0.53939,0.00022,26.9492]
[1780116713265,26.64,73303.11,0.51,-0.5384,0.00022,26.95744]
[1780116718302,26.63,73303.96,0.51,-0.53822,0.00022,26.95896]
[1780116723335,26.63,73303.41,0.51,-0.53834,0.00022,26.95795]
[1780116728370,26.63,73302.76,0.51,-0.53848,0.00022,26.95676]
[1780116733407,26.63,73303.15,0.51,-0.5384,0.00022,26.95746]
[1780116738441,26.63,73304.71,0.51,-0.53806,0.00022,26.96025]
[1780116743703,26.63,73304.71,0.51,-0.53806,0.00022,26.96025]
[1780116748781,26.63,73307.14,0.51,-0.53753,0.00022,26.96456]
[1780116755253,26.63,73307.6,0.51,-0.53744,0.00022,26.96233]
[1780116756817,26.63,73297.07,0.51,-0.53975,0.00022,26.94324]
[1780116764071,26.63,73296.07,0.51,-0.53997,0.00022,26.94138]
[1780116770665,26.63,73294.41,0.51,-0.54033,0.00022,26.93829]
[1780116776297,26.63,73293.57,0.51,-0.54052,0.00022,26.93671]
[1780116781322,26.63,73293.77,0.51,-0.54047,0.00022,26.93709]
[1780116784763,26.63,73287.27,0.51,-0.5419,0.00022,26.92471]
[1780116789798,26.63,73291.66,0.51,-0.54092,0.00022,26.93317]
[1780116794834,26.64,73292.22,0.51,-0.54079,0.00022,26.93429]
[1780116799870,26.64,73292.87,0.51,-0.54064,0.00022,26.93557]
[1780116804904,26.65,73292.19,0.51,-0.54079,0.00022,26.93434]
[1780116809939,26.65,73294.55,0.51,-0.54027,0.00022,26.93878]
[1780116811953,26.64,73302.93,0.51,-0.53843,0.00022,26.95117]
[1780116817247,26.64,73304.32,0.51,-0.53813,0.00022,26.95365]
[1780116823050,26.64,73307.26,0.51,-0.53749,0.00022,26.95887]
[1780116828078,26.64,73308.01,0.51,-0.53733,0.00022,26.96017]
[1780116833113,26.64,73308.17,0.51,-0.5373,0.00022,26.96043]
[1780116838150,26.64,73308.64,0.51,-0.5372,0.00022,26.96124]
[1780116843368,26.63,73310.41,0.51,-0.53681,0.00022,26.96433]
[1780116849226,26.63,73311.3,0.51,-0.53663,0.00022,26.96581]
[1780116855268,26.62,73311.3,0.51,-0.53664,0.00022,26.96572]
[1780116860304,26.61,73311.33,0.51,-0.53664,0.00022,26.96572]
[1780116864331,26.61,73317.62,0.51,-0.53527,0.00022,26.97647]
[1780116869366,26.61,73317.7,0.51,-0.53526,0.00022,26.97656]
[1780116874401,26.6,73319.56,0.51,-0.53486,0.00022,26.97663]
[1780116877670,26.6,73314.35,0.51,-0.53601,0.00022,26.96776]
[1780116879436,26.6,73308.71,0.51,-0.53725,0.00022,26.95792]
[1780116884470,26.59,73308.12,0.51,-0.53739,0.00022,26.95682]
[1780116887740,26.59,73302.13,0.51,-0.53872,0.00022,26.94602]
[1780116891434,26.58,73302.29,0.51,-0.53869,0.00022,26.94626]
[1780116891504,26.58,73302.29,0.51,-0.53869,0.00022,26.94626]
[1780116895455,26.58,73297.78,0.51,-0.53969,0.00022,26.9379]
[1780116895591,26.58,73297.78,0.51,-0.53969,0.00022,26.9379]
[1780116895693,26.58,73291.14,0.51,-0.54116,0.00022,26.92539]
[1780116896962,26.58,73284.59,0.51,-0.5426,0.00022,26.91271]
[1780116897776,26.58,73278.99,0.51,-0.54383,0.00022,26.90159]
[1780116899577,26.58,73274.99,0.51,-0.54471,0.00022,26.89349]
[1780116902596,26.58,73283.05,0.51,-0.54293,0.00022,26.90969]
[1780116903873,26.58,73283.05,0.51,-0.54293,0.00022,26.90969]
[1780116903968,26.58,73287.62,0.51,-0.54193,0.00022,26.91864]
[1780116909646,26.58,73287.65,0.51,-0.54192,0.00022,26.91874]
[1780116915422,26.58,73284.35,0.51,-0.54264,0.00022,26.91233]
[1780116920725,26.59,73284.75,0.51,-0.54254,0.00022,26.91316]
[1780116925933,26.59,73284.86,0.51,-0.54252,0.00022,26.9134]
[1780116932808,26.59,73284.78,0.51,-0.54253,0.00022,26.91026]
[1780116937843,26.6,73280.68,0.51,-0.54343,0.00022,26.90219]
[1780116940867,26.6,73275.65,0.51,-0.54453,0.00022,26.89208]
[1780116945900,26.6,73273.35,0.51,-0.54503,0.00022,26.88743]
[1780116946300,26.6,73273.35,0.51,-0.54503,0.00022,26.88743]
[1780116946999,26.6,73272.65,0.51,-0.54518,0.00022,26.88599]
[1780116952045,26.6,73275.07,0.51,-0.54465,0.00022,26.89095]
[1780116956030,26.6,73280.94,0.51,-0.54336,0.00022,26.90281]
[1780116957737,26.6,73283.4,0.51,-0.54282,0.00022,26.90769]
[1780116958044,26.6,73285.25,0.51,-0.54241,0.00022,26.91133]
[1780116963089,26.61,73285.9,0.51,-0.54226,0.00022,26.91264]
[1780116968147,26.61,73288.77,0.51,-0.54162,0.00022,26.91825]
[1780116973183,26.61,73289.64,0.51,-0.54142,0.00022,26.91997]
[1780116978203,26.62,73288.79,0.51,-0.5416,0.00022,26.91838]
[1780116983227,26.62,73290.03,0.51,-0.54133,0.00022,26.92078]
[1780116988261,26.62,73290.97,0.51,-0.54112,0.00022,26.92258]
[1780116993303,26.62,73291.04,0.51,-0.54111,0.00022,26.91969]
[1780116998351,26.62,73291.01,0.51,-0.54112,0.00022,26.91964]
[1780117003356,26.62,73291.26,0.51,-0.54106,0.00022,26.92012]
[1780117008367,26.62,73288.25,0.51,-0.54172,0.00022,26.91436]
[1780117013404,26.62,73288.46,0.51,-0.54167,0.00022,26.91477]
[1780117018429,26.62,73289.17,0.51,-0.54152,0.00022,26.91615]
[1780117023436,26.62,73290.18,0.51,-0.54129,0.00022,26.9181]
[1780117026310,26.62,73291.11,0.51,-0.54109,0.00022,26.91988]
[1780117027099,26.62,73292.91,0.51,-0.54069,0.00022,26.9233]
[1780117030063,26.62,73297.97,0.51,-0.53958,0.00022,26.93276]
[1780117032937,26.62,73298.37,0.51,-0.53949,0.00022,26.9335]
[1780117032950,26.62,73298.37,0.51,-0.53949,0.00022,26.9335]
[1780117033120,26.62,73298.23,0.51,-0.53952,0.00022,26.93323]
[1780117038798,26.62,73296.46,0.51,-0.53991,0.00022,26.92994]
[1780117044589,26.62,73296.57,0.51,-0.53989,0.00022,26.93014]
[1780117049624,26.62,73297.72,0.51,-0.53964,0.00022,26.93227]
[1780117054659,26.62,73299.68,0.51,-0.53921,0.00022,26.93285]
[1780117059693,26.62,73300.0,0.51,-0.53915,0.00022,26.93343]
[1780117064729,26.62,73300.39,0.51,-0.53906,0.00022,26.93413]
[1780117070094,26.62,73300.07,0.51,-0.53913,0.00022,26.93354]
[1780117077236,26.62,73297.22,0.51,-0.53976,0.00022,26.92827]
[1780117084868,26.62,73297.7,0.51,-0.53966,0.00022,26.92916]
[1780117089904,26.62,73297.84,0.51,-0.53963,0.00022,26.92941]
[1780117094938,26.62,73299.92,0.51,-0.53917,0.00022,26.93324]
[1780117099973,26.61,73299.72,0.51,-0.53922,0.00022,26.9328]
[1780117105011,26.6,73299.55,0.51,-0.53927,0.00022,26.93241]
[1780117110056,26.6,73299.52,0.51,-0.53929,0.00022,26.93228]
[1780117117099,26.59,73299.12,0.51,-0.5394,0.00022,26.9284]
[1780117120720,26.58,73298.86,0.51,-0.53947,0.00022,26.92787]
[1780117120868,26.58,73298.86,0.51,-0.53947,0.00022,26.92787]
[1780117120944,26.58,73298.86,0.51,-0.53947,0.00022,26.92787]
[1780117120979,26.58,73298.86,0.51,-0.53947,0.00022,26.92787]
[1780117122168,26.58,73308.01,0.51,-0.53746,0.00022,26.9444]
[1780117127206,26.58,73309.43,0.51,-0.53715,0.00022,26.94687]
[1780117132281,26.57,73312.39,0.51,-0.53651,0.00022,26.952]
[1780117137323,26.57,73309.04,0.51,-0.53725,0.00022,26.94608]
[1780117142327,26.56,73309.1,0.51,-0.53725,0.00022,26.94613]
[1780117147413,26.56,73309.16,0.51,-0.53724,0.00022,26.9462]
[1780117152419,26.56,73310.59,0.51,-0.53694,0.00022,26.94865]
[1780117157485,26.55,73313.35,0.51,-0.53633,0.00022,26.95342]
[1780117162543,26.55,73313.6,0.51,-0.53628,0.00022,26.95383]
[1780117167574,26.55,73311.93,0.51,-0.53665,0.00022,26.95091]
[1780117172644,26.55,73311.41,0.51,-0.53677,0.00022,26.94696]
[1780117177660,26.55,73310.64,0.51,-0.53695,0.00022,26.9456]
[1780117182676,26.54,73313.68,0.51,-0.53628,0.00022,26.95088]
[1780117187733,26.54,73312.76,0.51,-0.53649,0.00022,26.94926]
[1780117192788,26.54,73312.53,0.51,-0.53654,0.00022,26.94884]
[1780117193812,26.54,73312.77,0.51,-0.53649,0.00022,26.94925]
[1780117193823,26.54,73312.77,0.51,-0.53649,0.00022,26.94925]
[1780117194125,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117194380,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117194504,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117194626,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117194769,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117194885,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117195131,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117195212,26.54,73312.85,0.51,-0.53647,0.00022,26.94939]
[1780117195227,26.54,73321.37,0.51,-0.53459,0.00022,26.96389]
[1780117195350,26.54,73321.37,0.51,-0.53459,0.00022,26.96389]
[1780117195413,26.54,73321.37,0.51,-0.53459,0.00022,26.96389]
[1780117195659,26.54,73321.37,0.51,-0.53459,0.00022,26.96389]
[1780117195773,26.54,73321.37,0.51,-0.53459,0.00022,26.96389]
[1780117196309,26.54,73321.37,0.51,-0.53459,0.00022,26.96389]
[1780117195874,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117196420,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117196512,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117196595,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117196724,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117196765,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117196933,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117197278,26.54,73325.72,0.51,-0.53363,0.00022,26.97107]
[1780117197245,26.54,73323.1,0.51,-0.53421,0.00022,26.96676]
[1780117197327,26.54,73323.1,0.51,-0.53421,0.00022,26.96676]
[1780117197663,26.54,73323.1,0.51,-0.53421,0.00022,26.96676]
[1780117200367,26.54,73319.02,0.51,-0.53511,0.00022,26.95994]
[1780117200404,26.54,73319.02,0.51,-0.53511,0.00022,26.95994]
[1780117200936,26.54,73318.5,0.51,-0.53523,0.00022,26.95907]
[1780117206489,26.54,73315.14,0.51,-0.53597,0.00022,26.95334]
[1780117206567,26.54,73315.14,0.51,-0.53597,0.00022,26.95334]
[1780117206732,26.54,73314.64,0.51,-0.53608,0.00022,26.95248]
[1780117208684,26.54,73314.94,0.51,-0.53601,0.00022,26.953]
[1780117208782,26.54,73315.42,0.51,-0.5359,0.00022,26.95382]
[1780117213981,26.54,73311.95,0.51,-0.53667,0.00022,26.94782]
[1780117215820,26.54,73304.93,0.51,-0.53822,0.00022,26.93535]
[1780117221731,26.54,73302.74,0.51,-0.53871,0.00022,26.93135]
[1780117226851,26.53,73303.12,0.51,-0.53863,0.00022,26.93199]
[1780117232161,26.52,73302.6,0.51,-0.53876,0.00022,26.92795]
[1780117235143,26.52,73316.14,0.51,-0.53578,0.00022,26.95187]
[1780117235544,26.52,73316.14,0.51,-0.53578,0.00022,26.95187]
[1780117236299,26.52,73316.72,0.51,-0.53565,0.00022,26.95285]
[1780117241313,26.52,73318.31,0.51,-0.5353,0.00022,26.95554]
[1780117246320,26.52,73317.05,0.51,-0.53558,0.00022,26.95337]
[1780117251390,26.52,73315.22,0.51,-0.53599,0.00022,26.95021]
[1780117252315,26.51,73307.4,0.51,-0.53772,0.00022,26.93649]
[1780117255273,26.51,73306.4,0.51,-0.53794,0.00022,26.93469]
[1780117260274,26.51,73307.09,0.51,-0.53779,0.00022,26.93592]
[1780117261379,26.51,73307.09,0.51,-0.53779,0.00022,26.93592]
[1780117262388,26.51,73302.36,0.51,-0.53884,0.00022,26.92736]
[1780117271187,26.51,73305.34,0.51,-0.53818,0.00022,26.93277]
[1780117276220,26.51,73308.96,0.51,-0.53738,0.00022,26.93923]
[1780117281257,26.51,73318.98,0.51,-0.53517,0.00022,26.95656]
[1780117285849,26.51,73323.8,0.51,-0.53411,0.00022,26.9646]
[1780117286292,26.51,73323.94,0.51,-0.53408,0.00022,26.96483]
[1780117292338,26.5,73325.03,0.51,-0.53385,0.00022,26.96356]
[1780117294347,26.5,73319.85,0.51,-0.535,0.00022,26.95494]
[1780117298376,26.5,73305.78,0.51,-0.53811,0.00022,26.93041]
[1780117299385,26.5,73298.73,0.51,-0.53966,0.00022,26.91751]
[1780117299822,26.5,73298.73,0.51,-0.53966,0.00022,26.91751]
[1780117299956,26.5,73298.73,0.51,-0.53966,0.00022,26.91751]
[1780117300023,26.5,73298.73,0.51,-0.53966,0.00022,26.91751]
[1780117300173,26.5,73298.73,0.51,-0.53966,0.00022,26.91751]
[1780117300208,26.5,73298.73,0.51,-0.53966,0.00022,26.91751]
[1780117300389,26.5,73298.65,0.51,-0.53968,0.00022,26.91736]
[1780117302673,26.5,73298.12,0.51,-0.5398,0.00022,26.91638]
[1780117303253,26.5,73298.12,0.51,-0.5398,0.00022,26.91638]
[1780117304430,26.5,73311.67,0.51,-0.5368,0.00022,26.94088]
[1780117305245,26.5,73311.67,0.51,-0.5368,0.00022,26.94088]
[1780117305436,26.5,73324.4,0.51,-0.53399,0.00022,26.96252]
[1780117306414,26.5,73324.4,0.51,-0.53399,0.00022,26.96252]
[1780117308301,26.5,73328.04,0.51,-0.53318,0.00022,26.96846]
[1780117309358,26.5,73327.55,0.51,-0.5333,0.00022,26.96766]
[1780117312026,26.5,73326.86,0.51,-0.53345,0.00022,26.96653]
[1780117312430,26.5,73326.86,0.51,-0.53345,0.00022,26.96653]
[1780117312468,26.5,73326.17,0.51,-0.5336,0.00022,26.9654]
[1780117313004,26.5,73326.17,0.51,-0.5336,0.00022,26.9654]
[1780117313039,26.5,73326.37,0.51,-0.53356,0.00022,26.96572]
[1780117316810,26.5,73318.44,0.51,-0.53532,0.00022,26.9525]
[1780117319729,26.5,73316.63,0.51,-0.53572,0.00022,26.9494]
[1780117320353,26.5,73314.8,0.51,-0.53613,0.00022,26.94625]
[1780117323214,26.49,73310.7,0.51,-0.53703,0.00022,26.93908]
[1780117323402,26.49,73307.75,0.51,-0.53769,0.00022,26.93385]
[1780117325380,26.49,73302.53,0.51,-0.53884,0.00022,26.92441]
[1780117328351,26.49,73296.47,0.51,-0.54018,0.00022,26.91315]
[1780117333393,26.49,73293.47,0.51,-0.54085,0.00022,26.90744]
[1780117338445,26.48,73292.03,0.51,-0.54118,0.00022,26.90463]
[1780117343494,26.48,73296.42,0.51,-0.54021,0.00022,26.91293]
[1780117348527,26.48,73295.76,0.51,-0.54036,0.00022,26.91169]
[1780117349645,26.48,73295.66,0.51,-0.54038,0.00022,26.91151]
[1780117349746,26.48,73295.56,0.51,-0.5404,0.00022,26.91132]
[1780117353524,26.48,73297.99,0.51,-0.53987,0.00022,26.91285]
[1780117353628,26.48,73297.99,0.51,-0.53987,0.00022,26.91285]
[1780117358810,26.48,73294.14,0.51,-0.54073,0.00022,26.90556]
[1780117360701,26.48,73294.38,0.51,-0.54068,0.00022,26.906]
[1780117360965,26.48,73294.61,0.51,-0.54063,0.00022,26.90642]
[1780117365079,26.47,73292.77,0.51,-0.54104,0.00022,26.90288]
[1780117365194,26.47,73293.28,0.51,-0.54093,0.00022,26.90384]
[1780117370893,26.47,73294.37,0.51,-0.5407,0.00022,26.90584]
[1780117376521,26.46,73294.92,0.51,-0.54058,0.00022,26.90685]
[1780117383230,26.46,73298.24,0.51,-0.53986,0.00022,26.91298]
[1780117389021,26.45,73298.64,0.51,-0.53979,0.00022,26.91366]
[1780117394308,26.45,73297.57,0.51,-0.54003,0.00022,26.9116]
[1780117400097,26.44,73298.78,0.51,-0.53978,0.00022,26.91379]
[1780117403121,26.44,73293.19,0.51,-0.54102,0.00022,26.9032]
[1780117405006,26.44,73291.07,0.51,-0.54148,0.00022,26.89915]
[1780117405469,26.44,73288.3,0.51,-0.5421,0.00022,26.89377]
[1780117406452,26.44,73283.05,0.51,-0.54325,0.00022,26.88343]
[1780117407172,26.44,73283.05,0.51,-0.54325,0.00022,26.88343]
[1780117407348,26.44,73282.38,0.51,-0.5434,0.00022,26.88209]
[1780117413189,26.45,73279.85,0.51,-0.54396,0.00022,26.87405]
[1780117418223,26.45,73280.14,0.51,-0.54388,0.00022,26.87471]
[1780117421107,26.45,73279.86,0.51,-0.54394,0.00022,26.87417]
[1780117421190,26.45,73279.86,0.51,-0.54394,0.00022,26.87417]
[1780117423485,26.46,73273.74,0.51,-0.54529,0.00022,26.86172]
[1780117430308,26.46,73271.63,0.51,-0.54574,0.00022,26.85745]
[1780117435343,26.47,73271.45,0.51,-0.54576,0.00022,26.85717]
[1780117440379,26.48,73270.79,0.51,-0.5459,0.00022,26.85589]
[1780117445426,26.48,73269.81,0.51,-0.5461,0.00022,26.85394]
[1780117446432,26.49,73298.79,0.51,-0.53969,0.00022,26.91135]
[1780117446628,26.49,73298.79,0.51,-0.53969,0.00022,26.91135]
[1780117446705,26.49,73298.79,0.51,-0.53969,0.00022,26.91135]
[1780117447138,26.49,73298.79,0.51,-0.53969,0.00022,26.91135]
[1780117447157,26.49,73298.79,0.51,-0.53969,0.00022,26.91135]
[1780117447282,26.49,73298.79,0.51,-0.53969,0.00022,26.91135]
[1780117447438,26.49,73327.79,0.51,-0.53328,0.00022,26.96185]
[1780117448147,26.49,73327.79,0.51,-0.53328,0.00022,26.96185]
[1780117448444,26.49,73326.86,0.51,-0.53348,0.00022,26.96033]
[1780117448911,26.49,73326.86,0.51,-0.53348,0.00022,26.96033]
[1780117449451,26.48,73330.35,0.51,-0.53271,0.00022,26.96597]
[1780117454468,26.48,73329.02,0.51,-0.53301,0.00022,26.96383]
[1780117454547,26.48,73320.2,0.51,-0.53496,0.00022,26.94929]
[1780117459402,26.48,73318.43,0.51,-0.53535,0.00022,26.94628]
[1780117459593,26.48,73318.37,0.51,-0.53537,0.00022,26.94617]
[1780117464642,26.48,73317.46,0.51,-0.53557,0.00022,26.94461]
[1780117469642,26.48,73317.39,0.51,-0.53559,0.00022,26.9445]
[1780117474642,26.48,73315.9,0.51,-0.53592,0.00022,26.93894]
[1780117479702,26.49,73316.42,0.51,-0.5358,0.00022,26.93985]
[1780117484706,26.49,73318.21,0.51,-0.5354,0.00022,26.94293]
[1780117489713,26.49,73317.37,0.51,-0.53558,0.00022,26.94152]
[1780117494771,26.49,73320.74,0.51,-0.53483,0.00022,26.94725]
[1780117498025,26.49,73324.0,0.51,-0.53411,0.00022,26.95268]
[1780117498029,26.49,73324.0,0.51,-0.53411,0.00022,26.95268]
[1780117498190,26.49,73324.0,0.51,-0.53411,0.00022,26.95268]
[1780117498270,26.49,73324.0,0.51,-0.53411,0.00022,26.95268]
[1780117498356,26.49,73333.45,0.51,-0.53202,0.00022,26.96793]
[1780117499804,26.49,73339.62,0.51,-0.53065,0.00022,26.97747]
[1780117500679,26.49,73339.62,0.51,-0.53065,0.00022,26.97747]
[1780117500769,26.49,73339.62,0.51,-0.53065,0.00022,26.97747]
[1780117500810,26.49,73341.88,0.51,-0.53015,0.00022,26.98089]
[1780117501730,26.49,73341.88,0.51,-0.53015,0.00022,26.98089]
[1780117501790,26.49,73341.88,0.51,-0.53015,0.00022,26.98089]
[1780117501971,26.49,73341.88,0.51,-0.53015,0.00022,26.98089]
[1780117501991,26.49,73342.2,0.51,-0.53008,0.00022,26.98137]
[1780117507860,26.5,73341.88,0.51,-0.53014,0.00022,26.98097]
[1780117512896,26.51,73341.34,0.51,-0.53025,0.00022,26.98019]
[1780117513591,26.51,73357.41,0.51,-0.52669,0.00022,27.00336]
[1780117514663,26.51,73448.09,0.51,-0.50661,0.00022,27.09369]
[1780117514860,26.51,73448.09,1.01,-0.50661,0.00022,27.09369]
[1780117515225,26.51,73448.09,2.01,-0.50661,0.00022,27.09369]
[1780117515289,26.51,73483.26,2.01,-0.49882,0.00022,27.11026]
[1780117515915,26.51,73483.26,2.01,-0.49882,0.00022,27.11026]
[1780117515928,26.51,73483.26,2.01,-0.49882,0.00022,27.11026]
[1780117516070,26.51,73483.26,2.01,-0.49882,0.00022,27.11026]
[1780117516370,26.51,73483.26,2.01,-0.49882,0.00022,27.11026]
[1780117516657,26.51,73483.26,2.01,-0.49882,0.00022,27.11026]
[1780117516671,26.51,73514.35,2.01,-0.49193,0.00022,27.11631]
[1780117516813,26.51,73514.35,2.01,-0.49193,0.00022,27.11631]
[1780117517099,26.51,73514.35,2.01,-0.49193,0.00022,27.11631]
[1780117517265,26.51,73514.35,2.01,-0.49193,0.00022,27.11631]
[1780117517665,26.51,73514.35,2.01,-0.49193,0.00022,27.11631]
[1780117517695,26.53,73524.59,2.01,-0.48967,0.00022,27.11653]
[1780117517777,26.53,73524.59,2.01,-0.48967,0.00022,27.11653]
[1780117518248,26.53,73524.59,2.01,-0.48967,0.00022,27.11653]
[1780117518613,26.53,73531.63,2.01,-0.48811,0.00022,27.11618]
[1780117518779,26.53,73531.63,2.01,-0.48811,0.00022,27.11618]
[1780117519120,26.53,73531.63,2.01,-0.48811,0.00022,27.11618]
[1780117519590,26.53,73531.63,2.01,-0.48811,0.00022,27.11618]
[1780117519626,26.53,73541.22,2.01,-0.48599,0.00022,27.11504]
[1780117520289,26.53,73541.22,2.01,-0.48599,0.00022,27.11504]
[1780117520533,26.54,73534.45,2.01,-0.48749,0.00022,27.11593]
[1780117520921,26.54,73534.45,2.01,-0.48749,0.00022,27.11593]
[1780117521176,26.54,73534.45,2.01,-0.48749,0.00022,27.11593]
[1780117521212,26.54,73534.45,2.01,-0.48749,0.00022,27.11593]
[1780117521329,26.54,73534.45,2.01,-0.48749,0.00022,27.11593]
[1780117521363,26.54,73534.45,2.01,-0.48749,0.00022,27.11593]
[1780117521423,26.53,73524.96,2.01,-0.48959,0.00022,27.11653]
[1780117522744,26.53,73525.34,2.01,-0.4895,0.00022,27.11652]
[1780117522798,26.53,73525.34,2.01,-0.4895,0.00022,27.11652]
[1780117523348,26.53,73525.34,2.01,-0.4895,0.00022,27.11652]
[1780117523395,26.53,73525.34,2.01,-0.4895,0.00022,27.11652]
[1780117524561,26.53,73528.69,2.01,-0.48876,0.00022,27.11638]
[1780117524812,26.53,73525.29,2.01,-0.48951,0.00022,27.11652]
[1780117524831,26.53,73525.29,2.01,-0.48951,0.00022,27.11652]
[1780117525408,26.53,73525.29,2.01,-0.48951,0.00022,27.11652]
[1780117525434,26.53,73525.29,2.01,-0.48951,0.00022,27.11652]
[1780117525441,26.53,73523.59,2.01,-0.48989,0.00022,27.11655]
[1780117526337,26.53,73523.59,2.01,-0.48989,0.00022,27.11655]
[1780117526341,26.53,73523.59,2.01,-0.48989,0.00022,27.11655]
[1780117526358,26.53,73523.59,2.01,-0.48989,0.00022,27.11655]
[1780117526434,26.54,73520.62,2.01,-0.49055,0.00022,27.11655]
[1780117527036,26.54,73520.62,2.01,-0.49055,0.00022,27.11655]
[1780117527084,26.54,73522.46,2.01,-0.49014,0.00022,27.11656]
[1780117531471,26.56,73515.11,2.01,-0.49176,0.00022,27.11334]
[1780117532304,26.56,73515.11,2.01,-0.49176,0.00022,27.11334]
[1780117532590,26.56,73515.11,2.01,-0.49176,0.00022,27.11334]
[1780117532709,26.57,73507.35,2.01,-0.49348,0.00022,27.11263]
[1780117532951,26.57,73507.35,2.01,-0.49348,0.00022,27.11263]
[1780117533269,26.57,73507.35,2.01,-0.49348,0.00022,27.11263]
[1780117533485,26.57,73507.35,2.01,-0.49348,0.00022,27.11263]
[1780117533491,26.57,73507.35,2.01,-0.49348,0.00022,27.11263]
[1780117533552,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117533817,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117533832,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117533908,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117533943,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117534349,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117534504,26.58,73476.5,2.01,-0.50029,0.00022,27.10487]
[1780117534567,26.59,73461.7,2.01,-0.50355,0.00022,27.09834]
[1780117535068,26.59,73461.82,2.01,-0.50353,0.00022,27.0984]
[1780117536164,26.59,73461.82,2.01,-0.50353,0.00022,27.0984]
[1780117536540,26.59,73461.82,2.01,-0.50353,0.00022,27.0984]
[1780117536618,26.59,73468.29,2.01,-0.5021,0.00022,27.10147]
[1780117537564,26.59,73468.29,2.01,-0.5021,0.00022,27.10147]
[1780117541627,26.59,73471.56,2.01,-0.50137,0.00022,27.10289]
[1780117541716,26.6,73465.82,2.01,-0.50264,0.00022,27.10034]
[1780117544396,26.6,73476.03,2.01,-0.50038,0.00022,27.10469]
[1780117547768,26.62,73471.89,2.01,-0.50129,0.00022,27.10303]
[1780117547833,26.62,73471.89,2.01,-0.50129,0.00022,27.10303]
[1780117548161,26.63,73469.3,2.01,-0.50186,0.00022,27.10192]
[1780117549808,26.64,73468.96,2.01,-0.50193,0.00022,27.10178]
[1780117555286,26.66,73467.5,2.01,-0.50224,0.00022,27.10113]
[1780117555364,26.66,73467.27,2.01,-0.50229,0.00022,27.10102]
[1780117560502,26.66,73468.19,2.01,-0.50209,0.00022,27.10144]
[1780117562258,26.66,73481.09,2.01,-0.49925,0.00022,27.10652]
[1780117562821,26.66,73481.09,2.01,-0.49925,0.00022,27.10652]
[1780117563719,26.66,73479.47,2.01,-0.4996,0.00022,27.10596]
[1780117566655,26.66,73486.7,2.01,-0.49801,0.00022,27.1083]
[1780117571695,26.66,73486.78,2.01,-0.49799,0.00022,27.10832]
[1780117571772,26.66,73487.81,2.01,-0.49777,0.00022,27.10862]
[1780117572711,26.66,73488.45,2.01,-0.49763,0.00022,27.1088]
[1780117574828,26.67,73483.96,2.01,-0.49861,0.00022,27.10746]
[1780117575724,26.67,73479.81,2.01,-0.49953,0.00022,27.10608]
[1780117578681,26.67,73473.87,2.01,-0.50083,0.00022,27.10384]
[1780117583722,26.66,73471.12,2.01,-0.50144,0.00022,27.10271]
[1780117588765,26.66,73471.03,2.01,-0.50146,0.00022,27.10267]
[1780117593771,26.66,73471.07,2.01,-0.50145,0.00022,27.09967]
[1780117598771,26.66,73471.66,2.01,-0.50133,0.00022,27.09992]
[1780117602405,26.66,73471.51,2.01,-0.50136,0.00022,27.09986]
[1780117602692,26.66,73471.64,2.01,-0.50133,0.00022,27.09991]
[1780117607781,26.65,73471.84,2.01,-0.50129,0.00022,27.1]
[1780117612793,26.65,73471.9,2.01,-0.50128,0.00022,27.10002]
[1780117617805,26.65,73472.0,2.01,-0.50125,0.00022,27.10006]
[1780117622877,26.65,73472.45,2.01,-0.50116,0.00022,27.10025]
[1780117626755,26.64,73482.03,2.01,-0.49905,0.00022,27.10382]
[1780117628605,26.64,73484.76,2.01,-0.49844,0.00022,27.1047]
[1780117628770,26.64,73484.35,2.01,-0.49853,0.00022,27.10457]
[1780117633802,26.64,73481.34,2.01,-0.4992,0.00022,27.10359]
[1780117638839,26.64,73477.22,2.01,-0.50011,0.00022,27.10212]
[1780117641694,26.64,73475.65,2.01,-0.50045,0.00022,27.10153]
[1780117641782,26.64,73473.6,2.01,-0.50091,0.00022,27.10072]
[1780117647126,26.64,73469.76,2.01,-0.50175,0.00022,27.09911]
[1780117648393,26.64,73469.93,2.01,-0.50172,0.00022,27.09918]
[1780117648791,26.64,73469.36,2.01,-0.50184,0.00022,27.09894]
[1780117649786,26.64,73462.21,2.01,-0.50342,0.00022,27.09559]
[1780117651739,26.64,73456.14,2.01,-0.50476,0.00022,27.08941]
[1780117655812,26.63,73463.59,2.01,-0.50312,0.00022,27.09325]
[1780117657570,26.63,73467.65,2.01,-0.50222,0.00022,27.09516]
[1780117657773,26.63,73468.01,2.01,-0.50214,0.00022,27.09532]
[1780117662838,26.63,73467.35,2.01,-0.50229,0.00022,27.09502]
[1780117667889,26.63,73466.93,2.01,-0.50238,0.00022,27.09483]
[1780117672902,26.63,73467.15,2.01,-0.50233,0.00022,27.09493]
[1780117677982,26.64,73466.2,2.01,-0.50254,0.00022,27.09449]
[1780117683042,26.64,73467.01,2.01,-0.50236,0.00022,27.09487]
[1780117685396,26.64,73467.01,2.01,-0.50236,0.00022,27.09487]
[1780117685862,26.64,73466.88,2.01,-0.50239,0.00022,27.09481]
[1780117687822,26.64,73472.85,2.01,-0.50107,0.00022,27.0974]
[1780117692844,26.63,73471.33,2.01,-0.50141,0.00022,27.09677]
[1780117696838,26.63,73462.17,2.01,-0.50343,0.00022,27.09256]
[1780117698522,26.63,73459.18,2.01,-0.50409,0.00022,27.09103]
[1780117698873,26.63,73457.95,2.01,-0.50436,0.00022,27.09038]
[1780117700526,26.63,73457.33,2.01,-0.5045,0.00022,27.09005]
[1780117700796,26.63,73457.33,2.01,-0.5045,0.00022,27.09005]
[1780117701437,26.63,73457.33,2.01,-0.5045,0.00022,27.09005]
[1780117701632,26.63,73457.33,2.01,-0.5045,0.00022,27.09005]
[1780117702472,26.63,73450.23,2.01,-0.50606,0.00022,27.08602]
[1780117707591,26.64,73449.18,2.01,-0.50629,0.00022,27.08539]
[1780117711022,26.64,73448.87,2.01,-0.50636,0.00022,27.08521]
[1780117711728,26.64,73448.5,2.01,-0.50645,0.00022,27.08196]
[1780117716759,26.64,73448.16,2.01,-0.50652,0.00022,27.08176]
[1780117721776,26.64,73450.58,2.01,-0.50599,0.00022,27.08322]
[1780117726836,26.64,73450.99,2.01,-0.50589,0.00022,27.08346]
[1780117726806,26.64,73456.47,2.01,-0.50469,0.00022,27.08657]
[1780117731837,26.64,73452.33,2.01,-0.5056,0.00022,27.08424]
[1780117736881,26.64,73451.94,2.01,-0.50569,0.00022,27.08402]
[1780117741930,26.64,73447.01,2.01,-0.50677,0.00022,27.08105]
[1780117746983,26.64,73446.39,2.01,-0.50691,0.00022,27.08066]
[1780117752045,26.64,73446.6,2.01,-0.50686,0.00022,27.08079]
[1780117755302,26.64,73445.52,2.01,-0.5071,0.00022,27.08011]
[1780117755367,26.64,73445.52,2.01,-0.5071,0.00022,27.08011]
[1780117755858,26.64,73436.71,2.01,-0.50904,0.00022,27.0742]
[1780117757677,26.64,73431.9,2.01,-0.5101,0.00022,27.0707]
[1780117762711,26.65,73429.95,2.01,-0.51053,0.00022,27.06923]
[1780117767746,26.65,73430.63,2.01,-0.51038,0.00022,27.06975]
[1780117772748,26.66,73433.91,2.01,-0.50965,0.00022,27.06918]
[1780117778826,26.66,73435.63,2.01,-0.50927,0.00022,27.07043]
[1780117783865,26.67,73435.26,2.01,-0.50935,0.00022,27.07017]
[1780117788896,26.67,73435.62,2.01,-0.50927,0.00022,27.07043]
[1780117793933,26.67,73433.96,2.01,-0.50963,0.00022,27.06923]
[1780117798966,26.67,73432.93,2.01,-0.50985,0.00022,27.06848]
[1780117805013,26.68,73432.79,2.01,-0.50988,0.00022,27.06838]
[1780117806019,26.68,73427.08,2.01,-0.51114,0.00022,27.06403]
[1780117812056,26.69,73426.24,2.01,-0.51132,0.00022,27.06338]
[1780117817091,26.69,73426.02,2.01,-0.51136,0.00022,27.06321]
[1780117822127,26.7,73426.7,2.01,-0.51121,0.00022,27.06376]
[1780117823956,26.7,73432.69,2.01,-0.50989,0.00022,27.06833]
[1780117829178,26.7,73432.81,2.01,-0.50986,0.00022,27.06843]
[1780117834214,26.7,73432.58,2.01,-0.50991,0.00022,27.06524]
[1780117840267,26.71,73432.37,2.01,-0.50996,0.00022,27.06509]
[1780117841288,26.71,73432.34,2.01,-0.50996,0.00022,27.06507]
[1780117841316,26.71,73436.97,2.01,-0.50894,0.00022,27.06842]
[1780117846529,26.71,73439.03,2.01,-0.50849,0.00022,27.06985]
[1780117853345,26.71,73438.22,2.01,-0.50866,0.00022,27.06929]
[1780117858382,26.72,73433.45,2.01,-0.50971,0.00022,27.0659]
[1780117863417,26.72,73432.5,2.01,-0.50992,0.00022,27.0652]
[1780117868451,26.72,73431.13,2.01,-0.51022,0.00022,27.06418]
[1780117873475,26.72,73426.31,2.01,-0.51128,0.00022,27.06047]
[1780117873666,26.72,73426.31,2.01,-0.51128,0.00022,27.06047]
[1780117873731,26.72,73426.36,2.01,-0.51126,0.00022,27.06051]
[1780117879529,26.73,73430.71,2.01,-0.5103,0.00022,27.06388]
[1780117884564,26.73,73431.92,2.01,-0.51004,0.00022,27.06479]
[1780117890606,26.73,73437.04,2.01,-0.50891,0.00022,27.06849]
[1780117892620,26.74,73442.49,2.01,-0.50771,0.00022,27.06918]
[1780117895441,26.74,73442.33,2.01,-0.50775,0.00022,27.06907]
[1780117895800,26.74,73443.81,2.01,-0.50742,0.00022,27.07004]
[1780117901684,26.74,73444.12,2.01,-0.50735,0.00022,27.07024]
[1780117903697,26.74,73438.64,2.01,-0.50856,0.00022,27.06659]
[1780117909739,26.74,73437.97,2.01,-0.5087,0.00022,27.06613]
[1780117914775,26.74,73436.06,2.01,-0.50912,0.00022,27.06479]
[1780117920858,26.74,73436.54,2.01,-0.50901,0.00022,27.06513]
[1780117927075,26.75,73436.64,2.01,-0.50899,0.00022,27.06521]
[1780117933516,26.75,73436.64,2.01,-0.50899,0.00022,27.06521]
[1780117938948,26.75,73438.27,2.01,-0.50863,0.00022,27.06635]
[1780117943983,26.75,73434.72,2.01,-0.50941,0.00022,27.06385]
[1780117947006,26.76,73428.96,2.01,-0.51067,0.00022,27.05956]
[1780117953049,26.76,73427.42,2.01,-0.51101,0.00022,27.05536]
[1780117959090,26.77,73428.13,2.01,-0.51085,0.00022,27.05592]
[1780117964125,26.77,73428.14,2.01,-0.51084,0.00022,27.05593]
[1780117969276,26.77,73428.59,2.01,-0.51074,0.00022,27.05629]
[1780117969334,26.77,73428.59,2.01,-0.51074,0.00022,27.05629]
[1780117970187,26.78,73426.33,2.01,-0.51123,0.00022,27.05453]
[1780117975202,26.78,73422.58,2.01,-0.51205,0.00022,27.05153]
[1780117975443,26.78,73422.58,2.01,-0.51205,0.00022,27.05153]
[1780117978456,26.78,73419.79,2.01,-0.51267,0.00022,27.04921]
[1780117978492,26.78,73419.66,2.01,-0.51269,0.00022,27.0491]
[1780117980128,26.78,73419.66,2.01,-0.51269,0.00022,27.0491]
[1780117985167,26.78,73416.3,2.01,-0.51343,0.00022,27.04623]
[1780117990210,26.78,73415.76,2.01,-0.51355,0.00022,27.04575]
[1780117995247,26.78,73415.75,2.01,-0.51355,0.00022,27.04574]
[1780118000274,26.78,73415.72,2.01,-0.51356,0.00022,27.04571]
[1780118005298,26.78,73414.31,2.01,-0.51387,0.00022,27.04447]
[1780118010349,26.78,73411.14,2.01,-0.51457,0.00022,27.04162]
[1780118016491,26.77,73411.12,2.01,-0.51458,0.00022,27.03858]
[1780118021526,26.77,73410.39,2.01,-0.51474,0.00022,27.0379]
[1780118027787,26.77,73408.39,2.01,-0.51518,0.00022,27.03605]
[1780118033609,26.77,73406.87,2.01,-0.51551,0.00022,27.03461]
[1780118039651,26.77,73406.33,2.01,-0.51563,0.00022,27.0341]
[1780118044688,26.77,73409.2,2.01,-0.515,0.00022,27.03679]
[1780118049723,26.77,73411.46,2.01,-0.51451,0.00022,27.03887]
[1780118054758,26.77,73413.43,2.01,-0.51408,0.00022,27.04065]
[1780118060800,26.77,73414.47,2.01,-0.51385,0.00022,27.04157]
[1780118066842,26.77,73415.34,2.01,-0.51366,0.00022,27.04234]
[1780118072182,26.77,73419.52,2.01,-0.51274,0.00022,27.04594]
[1780118077297,26.77,73422.37,2.01,-0.51211,0.00022,27.04529]
[1780118082314,26.77,73423.24,2.01,-0.51192,0.00022,27.04601]
[1780118087382,26.77,73426.27,2.01,-0.51126,0.00022,27.04844]
[1780118092440,26.78,73426.88,2.01,-0.51112,0.00022,27.04892]
[1780118097370,26.78,73432.17,2.01,-0.50995,0.00022,27.05296]
[1780118102388,26.78,73431.55,2.01,-0.51009,0.00022,27.0525]
[1780118106562,26.79,73430.7,2.01,-0.51027,0.00022,27.05187]
[1780118107229,26.79,73433.34,2.01,-0.50969,0.00022,27.05383]
[1780118112238,26.79,73436.24,2.01,-0.50905,0.00022,27.05591]
[1780118114287,26.79,73429.77,2.01,-0.51047,0.00022,27.05117]
[1780118119350,26.79,73426.51,2.01,-0.51119,0.00022,27.04866]
[1780118124436,26.8,73425.64,2.01,-0.51137,0.00022,27.04798]
[1780118129522,26.8,73422.91,2.01,-0.51197,0.00022,27.04579]
[1780118134574,26.81,73423.2,2.01,-0.5119,0.00022,27.04302]
[1780118139594,26.81,73424.96,2.01,-0.51151,0.00022,27.04444]
[1780118144598,26.82,73425.24,2.01,-0.51145,0.00022,27.04467]
[1780118149609,26.82,73424.93,2.01,-0.51151,0.00022,27.04443]
[1780118154611,26.82,73427.41,2.01,-0.51097,0.00022,27.04639]
[1780118159669,26.83,73426.78,2.01,-0.5111,0.00022,27.0459]
[1780118164673,26.83,73422.77,2.01,-0.51198,0.00022,27.0427]
[1780118169742,26.83,73423.49,2.01,-0.51182,0.00022,27.0433]
[1780118174754,26.84,73425.97,2.01,-0.51127,0.00022,27.04528]
[1780118179894,26.84,73426.28,2.01,-0.5112,0.00022,27.04553]
[1780118184909,26.85,73424.97,2.01,-0.51148,0.00022,27.0445]
[1780118189914,26.85,73424.11,2.01,-0.51167,0.00022,27.04382]
[1780118197758,26.86,73422.51,2.01,-0.51201,0.00022,27.03952]
[1780118202775,26.86,73422.53,2.01,-0.51201,0.00022,27.03954]
[1780118207790,26.87,73423.74,2.01,-0.51174,0.00022,27.04053]
[1780118212868,26.87,73423.49,2.01,-0.51179,0.00022,27.04034]
[1780118217913,26.88,73423.67,2.01,-0.51175,0.00022,27.04049]
[1780118221322,26.88,73432.78,2.01,-0.50975,0.00022,27.04749]
[1780118223450,26.88,73436.11,2.01,-0.50902,0.00022,27.04988]
[1780118228491,26.88,73432.38,2.01,-0.50984,0.00022,27.0472]
[1780118233502,26.89,73432.34,2.01,-0.50984,0.00022,27.04717]
[1780118237466,26.89,73437.89,2.01,-0.50863,0.00022,27.05113]
[1780118242475,26.89,73439.25,2.01,-0.50833,0.00022,27.05206]
[1780118244160,26.89,73439.26,2.01,-0.50833,0.00022,27.05207]
[1780118244375,26.89,73441.6,2.01,-0.50781,0.00022,27.05363]
[1780118249401,26.89,73442.88,2.01,-0.50753,0.00022,27.05447]
[1780118249475,26.89,73442.88,2.01,-0.50753,0.00022,27.05447]
[1780118249415,26.89,73442.85,2.01,-0.50754,0.00022,27.05445]
[1780118251130,26.89,73450.81,2.01,-0.5058,0.00022,27.05634]
[1780118253144,26.89,73458.55,2.01,-0.50411,0.00022,27.06061]
[1780118257706,26.89,73462.96,2.01,-0.50314,0.00022,27.06283]
[1780118258056,26.89,73462.96,2.01,-0.50314,0.00022,27.06283]
[1780118258135,26.89,73462.96,2.01,-0.50314,0.00022,27.06283]
[1780118258180,26.89,73462.02,2.01,-0.50335,0.00022,27.06237]
[1780118263215,26.89,73462.89,2.01,-0.50316,0.00022,27.0628]
[1780118268249,26.88,73466.4,2.01,-0.5024,0.00022,27.06445]
[1780118273284,26.88,73468.43,2.01,-0.50195,0.00022,27.06536]
[1780118278323,26.88,73464.85,2.01,-0.50274,0.00022,27.06373]
[1780118283358,26.88,73458.56,2.01,-0.50411,0.00022,27.06061]
[1780118288395,26.88,73457.85,2.01,-0.50427,0.00022,27.06024]
[1780118291419,26.88,73448.72,2.01,-0.50627,0.00022,27.05509]
[1780118293431,26.88,73446.59,2.01,-0.50673,0.00022,27.05379]
[1780118299475,26.87,73448.87,2.01,-0.50624,0.00022,27.05518]
[1780118304509,26.87,73453.8,2.01,-0.50516,0.00022,27.05804]
[1780118309544,26.87,73453.27,2.01,-0.50528,0.00022,27.05774]
[1780118312565,26.87,73459.22,2.01,-0.50398,0.00022,27.05793]
[1780118318118,26.87,73459.75,2.01,-0.50386,0.00022,27.0582]
[1780118323642,26.87,73463.46,2.01,-0.50305,0.00022,27.06005]
[1780118328679,26.86,73463.96,2.01,-0.50294,0.00022,27.06029]
[1780118333713,26.86,73462.38,2.01,-0.50329,0.00022,27.05952]
[1780118339471,26.86,73461.81,2.01,-0.50341,0.00022,27.05924]
[1780118345327,26.87,73462.86,2.01,-0.50318,0.00022,27.05976]
[1780118350512,26.87,73471.96,2.01,-0.50119,0.00022,27.06385]
[1780118355541,26.87,73471.95,2.01,-0.50119,0.00022,27.06384]
[1780118360908,26.87,73474.06,2.01,-0.50073,0.00022,27.0647]
[1780118365939,26.87,73473.63,2.01,-0.50082,0.00022,27.06453]
[1780118370973,26.87,73473.31,2.01,-0.50089,0.00022,27.0644]
[1780118377016,26.86,73473.29,2.01,-0.5009,0.00022,27.06137]
[1780118382104,26.86,73471.52,2.01,-0.50129,0.00022,27.06065]
[1780118382203,26.86,73462.82,2.01,-0.50319,0.00022,27.05672]
[1780118384064,26.86,73462.83,2.01,-0.50319,0.00022,27.05672]
[1780118389101,26.86,73458.02,2.01,-0.50424,0.00022,27.05428]
[1780118394327,26.86,73456.49,2.01,-0.50458,0.00022,27.05347]
[1780118400392,26.86,73456.77,2.01,-0.50452,0.00022,27.05362]
[1780118406219,26.86,73454.05,2.01,-0.50512,0.00022,27.05213]
[1780118410462,26.85,73464.25,2.01,-0.50288,0.00022,27.0574]
[1780118416288,26.85,73467.26,2.01,-0.50223,0.00022,27.0588]
[1780118421323,26.85,73464.21,2.01,-0.50289,0.00022,27.05738]
[1780118427366,26.85,73465.66,2.01,-0.50258,0.00022,27.05806]
[1780118432401,26.85,73466.65,2.01,-0.50236,0.00022,27.0555]
[1780118438443,26.85,73465.62,2.01,-0.50259,0.00022,27.05502]
[1780118443478,26.85,73465.87,2.01,-0.50253,0.00022,27.05514]
[1780118450526,26.85,73466.33,2.01,-0.50243,0.00022,27.05535]
[1780118456569,26.85,73467.35,2.01,-0.50221,0.00022,27.05582]
[1780118461604,26.85,73467.59,2.01,-0.50216,0.00022,27.05592]
[1780118465626,26.85,73467.94,2.01,-0.50208,0.00022,27.05608]
[1780118465721,26.85,73470.84,2.01,-0.50144,0.00022,27.05734]
[1780118466700,26.85,73464.88,2.01,-0.50275,0.00022,27.05468]
[1780118468842,26.85,73461.84,2.01,-0.50342,0.00022,27.05321]
[1780118469175,26.85,73461.84,2.01,-0.50342,0.00022,27.05321]
[1780118471764,26.85,73455.13,2.01,-0.50489,0.00022,27.0497]
[1780118476823,26.85,73454.72,2.01,-0.50498,0.00022,27.04947]
[1780118481833,26.84,73454.77,2.01,-0.50497,0.00022,27.0495]
[1780118486847,26.84,73453.62,2.01,-0.50522,0.00022,27.04886]
[1780118491855,26.84,73454.24,2.01,-0.50509,0.00022,27.04618]
[1780118496857,26.84,73452.12,2.01,-0.50555,0.00022,27.04498]
[1780118501873,26.83,73451.45,2.01,-0.5057,0.00022,27.04459]
[1780118506910,26.83,73453.2,2.01,-0.50532,0.00022,27.0456]
[1780118511924,26.83,73453.2,2.01,-0.50532,0.00022,27.04559]
[1780118513851,26.83,73459.23,2.01,-0.504,0.00022,27.04886]
[1780118518869,26.83,73455.41,2.01,-0.50484,0.00022,27.04683]
[1780118523903,26.83,73458.51,2.01,-0.50416,0.00022,27.04849]
[1780118528729,26.83,73465.23,2.01,-0.50268,0.00022,27.05182]
[1780118530756,26.83,73471.06,2.01,-0.50141,0.00022,27.05441]
[1780118535784,26.83,73467.92,2.01,-0.50209,0.00022,27.05305]
[1780118540796,26.82,73464.95,2.01,-0.50275,0.00022,27.05169]
[1780118545842,26.82,73463.47,2.01,-0.50307,0.00022,27.05098]
[1780118550871,26.82,73463.19,2.01,-0.50313,0.00022,27.05084]
[1780118555901,26.82,73463.07,2.01,-0.50316,0.00022,27.04776]
[1780118560933,26.82,73462.77,2.01,-0.50323,0.00022,27.04762]
[1780118565961,26.82,73463.58,2.01,-0.50305,0.00022,27.04801]
[1780118571003,26.82,73464.81,2.01,-0.50278,0.00022,27.0486]
[1780118576030,26.82,73466.68,2.01,-0.50237,0.00022,27.04946]
[1780118581082,26.82,73467.66,2.01,-0.50216,0.00022,27.04991]
[1780118586112,26.82,73468.82,2.01,-0.5019,0.00022,27.05042]
[1780118591112,26.82,73469.68,2.01,-0.50171,0.00022,27.0508]
[1780118596142,26.82,73469.36,2.01,-0.50178,0.00022,27.05066]
[1780118601158,26.82,73469.31,2.01,-0.50179,0.00022,27.05064]
[1780118606209,26.82,73469.89,2.01,-0.50167,0.00022,27.05089]
[1780118611226,26.82,73470.39,2.01,-0.50156,0.00022,27.0511]
[1780118616230,26.81,73470.39,2.01,-0.50156,0.00022,27.04808]
[1780118621249,26.81,73468.46,2.01,-0.50198,0.00022,27.04724]
[1780118625566,26.81,73463.85,2.01,-0.503,0.00022,27.04512]
[1780118625878,26.81,73464.53,2.01,-0.50285,0.00022,27.04544]
[1780118630883,26.81,73464.3,2.01,-0.5029,0.00022,27.04533]
[1780118635918,26.81,73464.13,2.01,-0.50294,0.00022,27.04525]
[1780118641003,26.81,73463.44,2.01,-0.50309,0.00022,27.04492]
[1780118646031,26.81,73462.86,2.01,-0.50322,0.00022,27.04464]
[1780118651082,26.8,73459.91,2.01,-0.50387,0.00022,27.04316]
[1780118656126,26.8,73460.76,2.01,-0.50368,0.00022,27.04359]
[1780118661149,26.8,73460.27,2.01,-0.50379,0.00022,27.04334]
[1780118665063,26.8,73459.52,2.01,-0.50395,0.00022,27.04296]
[1780118665861,26.8,73459.04,2.01,-0.50406,0.00022,27.04271]
[1780118670900,26.8,73458.96,2.01,-0.50408,0.00022,27.04267]
[1780118675901,26.79,73460.0,2.01,-0.50385,0.00022,27.04018]
[1780118680920,26.79,73459.78,2.01,-0.5039,0.00022,27.04007]
[1780118686001,26.79,73459.73,2.01,-0.50391,0.00022,27.04004]
[1780118691062,26.79,73459.02,2.01,-0.50407,0.00022,27.03967]
[1780118696071,26.79,73455.18,2.01,-0.50491,0.00022,27.03761]
[1780118700012,26.79,73449.32,2.01,-0.5062,0.00022,27.03424]
[1780118704410,26.78,73446.0,2.01,-0.50693,0.00022,27.0322]
[1780118704996,26.78,73446.45,2.01,-0.50684,0.00022,27.03248]
[1780118708993,26.79,73452.22,2.01,-0.50557,0.00022,27.03595]
[1780118713996,26.79,73454.71,2.01,-0.50502,0.00022,27.03736]
[1780118719048,26.8,73457.01,2.01,-0.50451,0.00022,27.03862]
[1780118724067,26.81,73454.84,2.01,-0.50498,0.00022,27.03744]
[1780118729074,26.81,73451.57,2.01,-0.50569,0.00022,27.03558]
[1780118734091,26.82,73450.51,2.01,-0.50592,0.00022,27.03195]
[1780118739120,26.83,73449.92,2.01,-0.50605,0.00022,27.0316]
[1780118744189,26.83,73449.49,2.01,-0.50614,0.00022,27.03135]
[1780118749224,26.84,73447.68,2.01,-0.50653,0.00022,27.03026]
[1780118754232,26.84,73447.83,2.01,-0.5065,0.00022,27.03036]
[1780118759232,26.85,73447.76,2.01,-0.50651,0.00022,27.03032]
[1780118764255,26.86,73447.54,2.01,-0.50655,0.00022,27.03019]
[1780118769298,26.86,73452.69,2.01,-0.50542,0.00022,27.03323]
[1780118774301,26.87,73454.08,2.01,-0.50511,0.00022,27.03402]
[1780118779340,26.87,73456.03,2.01,-0.50468,0.00022,27.0351]
[1780118784350,26.88,73458.22,2.01,-0.5042,0.00022,27.03627]
[1780118789425,26.89,73461.84,2.01,-0.5034,0.00022,27.03811]
[1780118794447,26.9,73465.84,2.01,-0.50252,0.00022,27.03701]
[1780118799501,26.9,73469.73,2.01,-0.50167,0.00022,27.03874]
[1780118804049,26.91,73468.33,2.01,-0.50197,0.00022,27.03813]
[1780118805085,26.91,73469.22,2.01,-0.50178,0.00022,27.03852]
[1780118807074,26.91,73461.23,2.01,-0.50353,0.00022,27.03479]
[1780118812109,26.91,73459.92,2.01,-0.50381,0.00022,27.03413]
[1780118817114,26.91,73457.1,2.01,-0.50443,0.00022,27.03266]
[1780118822115,26.92,73458.28,2.01,-0.50417,0.00022,27.03329]
[1780118826575,26.92,73457.71,2.01,-0.50429,0.00022,27.03299]
[1780118827097,26.92,73458.03,2.01,-0.50422,0.00022,27.03316]
[1780118829023,26.92,73451.41,2.01,-0.50567,0.00022,27.02951]
[1780118830435,26.92,73450.62,2.01,-0.50584,0.00022,27.02905]
[1780118830574,26.92,73450.57,2.01,-0.50585,0.00022,27.02902]
[1780118835270,26.92,73444.2,2.01,-0.50724,0.00022,27.02513]
[1780118840633,26.93,73443.83,2.01,-0.50732,0.00022,27.02489]
[1780118846346,26.93,73444.03,2.01,-0.50727,0.00022,27.02503]
[1780118851382,26.94,73444.47,2.01,-0.50718,0.00022,27.02229]
[1780118856416,26.94,73441.19,2.01,-0.50789,0.00022,27.02017]
[1780118861452,26.95,73442.31,2.01,-0.50764,0.00022,27.0209]
[1780118863515,26.95,73442.64,2.01,-0.50757,0.00022,27.02112]
[1780118864084,26.95,73449.01,2.01,-0.50618,0.00022,27.02509]
[1780118864754,26.95,73449.01,2.01,-0.50618,0.00022,27.02509]
[1780118864848,26.95,73449.01,2.01,-0.50618,0.00022,27.02509]
[1780118864928,26.95,73449.01,2.01,-0.50618,0.00022,27.02509]
[1780118865091,26.95,73449.01,2.01,-0.50618,0.00022,27.02509]
[1780118865132,26.95,73451.08,2.01,-0.50573,0.00022,27.02631]
[1780118867707,26.95,73456.45,2.01,-0.50455,0.00022,27.02931]
[1780118873712,26.96,73455.49,2.01,-0.50476,0.00022,27.02879]
[1780118879160,26.96,73455.34,2.01,-0.50479,0.00022,27.02871]
[1780118884615,26.97,73455.34,2.01,-0.50478,0.00022,27.02872]
[1780118890659,26.98,73453.49,2.01,-0.50518,0.00022,27.0277]
[1780118895705,26.99,73453.02,2.01,-0.50528,0.00022,27.02744]
[1780118901736,27.0,73452.42,2.01,-0.5054,0.00022,27.02711]
[1780118906772,27.01,73455.25,2.01,-0.50478,0.00022,27.02868]
[1780118911807,27.01,73457.02,2.01,-0.5044,0.00022,27.02662]
[1780118917004,27.02,73456.73,2.01,-0.50446,0.00022,27.02646]
[1780118924069,27.03,73452.09,2.01,-0.50546,0.00022,27.02391]
[1780118929935,27.04,73449.11,2.01,-0.5061,0.00022,27.02218]
[1780118935060,27.05,73449.64,2.01,-0.50599,0.00022,27.0225]
[1780118936984,27.05,73459.47,2.01,-0.50384,0.00022,27.0279]
[1780118938999,27.05,73461.89,2.01,-0.50332,0.00022,27.02911]
[1780118942176,27.05,73462.24,2.01,-0.50324,0.00022,27.02929]
[1780118943159,27.06,73462.16,2.01,-0.50325,0.00022,27.02925]
[1780118948181,27.06,73461.73,2.01,-0.50335,0.00022,27.02904]
[1780118953224,27.07,73462.27,2.01,-0.50323,0.00022,27.0293]
[1780118958276,27.08,73462.15,2.01,-0.50325,0.00022,27.02925]
[1780118963330,27.08,73461.21,2.01,-0.50345,0.00022,27.02879]
[1780118968383,27.09,73461.45,2.01,-0.50339,0.00022,27.02891]
[1780118973465,27.1,73456.34,2.01,-0.5045,0.00022,27.02326]
[1780118978473,27.11,73453.61,2.01,-0.50509,0.00022,27.02178]
[1780118979398,27.11,73450.23,2.01,-0.50582,0.00022,27.01986]
[1780118979434,27.11,73450.23,2.01,-0.50582,0.00022,27.01986]
[1780118979446,27.11,73450.23,2.01,-0.50582,0.00022,27.01986]
[1780118979505,27.11,73450.23,2.01,-0.50582,0.00022,27.01986]
[1780118980017,27.11,73444.14,2.01,-0.50715,0.00022,27.01616]
[1780118983098,27.11,73436.87,2.01,-0.50872,0.00022,27.01136]
[1780118985924,27.11,73432.75,2.01,-0.50962,0.00022,27.00845]
[1780118985982,27.11,73432.75,2.01,-0.50962,0.00022,27.00845]
[1780118987907,27.11,73426.33,2.01,-0.51101,0.00022,27.00365]
[1780118987920,27.11,73425.14,2.01,-0.51127,0.00022,27.00272]
[1780118994090,27.11,73425.1,2.01,-0.51128,0.00022,27.00269]
[1780118999428,27.11,73425.54,2.01,-0.51118,0.00022,27.00304]
[1780119003663,27.11,73431.14,2.01,-0.50997,0.00022,27.00728]
[1780119009494,27.12,73434.9,2.01,-0.50915,0.00022,27.00999]
[1780119014706,27.12,73434.51,2.01,-0.50923,0.00022,27.00972]
[1780119022662,27.12,73434.13,2.01,-0.50931,0.00022,27.00945]
[1780119028628,27.12,73434.65,2.01,-0.5092,0.00022,27.00982]
[1780119033665,27.13,73430.38,2.01,-0.51012,0.00022,27.00371]
[1780119038698,27.13,73432.58,2.01,-0.50965,0.00022,27.00532]
[1780119043735,27.13,73436.56,2.01,-0.50878,0.00022,27.00814]
[1780119050754,27.13,73436.5,2.01,-0.50879,0.00022,27.0081]
[1780119057122,27.13,73437.85,2.01,-0.5085,0.00022,27.00903]
[1780119062871,27.14,73441.08,2.01,-0.50779,0.00022,27.01119]
[1780119067904,27.14,73442.05,2.01,-0.50758,0.00022,27.01183]
[1780119072939,27.15,73442.89,2.01,-0.50739,0.00022,27.01237]
[1780119077975,27.15,73443.11,2.01,-0.50735,0.00022,27.01251]
[1780119079572,27.15,73443.49,2.01,-0.50726,0.00022,27.01276]
[1780119080357,27.15,73446.7,2.01,-0.50657,0.00022,27.01475]
[1780119083669,27.16,73451.47,2.01,-0.50553,0.00022,27.01757]
[1780119084403,27.16,73451.85,2.01,-0.50544,0.00022,27.01779]
[1780119089160,27.16,73452.52,2.01,-0.5053,0.00022,27.01817]
[1780119089361,27.16,73452.92,2.01,-0.50521,0.00022,27.0184]
[1780119091388,27.17,73458.91,2.01,-0.50391,0.00022,27.01858]
[1780119096480,27.17,73461.0,2.01,-0.50345,0.00022,27.01964]
[1780119101488,27.18,73458.52,2.01,-0.50399,0.00022,27.01839]
[1780119106575,27.19,73460.3,2.01,-0.5036,0.00022,27.01929]
[1780119111621,27.19,73459.67,2.01,-0.50373,0.00022,27.01898]
[1780119116665,27.2,73459.34,2.01,-0.5038,0.00022,27.01881]
[1780119121712,27.21,73460.45,2.01,-0.50356,0.00022,27.01938]
[1780119126736,27.22,73458.7,2.01,-0.50393,0.00022,27.01849]
[1780119131767,27.22,73459.39,2.01,-0.50378,0.00022,27.01885]
[1780119136800,27.23,73459.68,2.01,-0.50371,0.00022,27.019]
[1780119141804,27.24,73459.98,2.01,-0.50364,0.00022,27.01915]
[1780119146876,27.24,73456.89,2.01,-0.50431,0.00022,27.01756]
[1780119151878,27.25,73457.61,2.01,-0.50415,0.00022,27.01492]
[1780119156913,27.26,73458.03,2.01,-0.50406,0.00022,27.01514]
[1780119161935,27.26,73459.99,2.01,-0.50363,0.00022,27.01614]
[1780119166936,27.27,73463.13,2.01,-0.50295,0.00022,27.01767]
[1780119170512,27.28,73468.6,2.01,-0.50176,0.00022,27.02016]
[1780119175534,27.31,73470.31,2.01,-0.50138,0.00022,27.02089]
[1780119180589,27.34,73467.95,2.01,-0.50188,0.00022,27.01988]
[1780119185637,27.34,73462.68,2.01,-0.50301,0.00022,27.01747]
[1780119190687,27.34,73463.16,2.01,-0.50291,0.00022,27.0177]
[1780119195693,27.35,73461.91,2.01,-0.50317,0.00022,27.01711]
[1780119200401,27.35,73454.87,2.01,-0.50469,0.00022,27.01351]
[1780119205412,27.36,73454.5,2.01,-0.50476,0.00022,27.01331]
[1780119210427,27.36,73454.84,2.01,-0.50469,0.00022,27.0135]
[1780119215456,27.37,73453.56,2.01,-0.50496,0.00022,27.00978]
[1780119219747,27.37,73453.02,2.01,-0.50508,0.00022,27.00948]
[1780119220001,27.37,73453.23,2.01,-0.50503,0.00022,27.0096]
[1780119225004,27.38,73453.39,2.01,-0.50499,0.00022,27.00969]
[1780119230112,27.41,73449.11,2.01,-0.5059,0.00021,27.00728]
[1780119235171,27.42,73449.93,2.01,-0.50572,0.00021,27.00776]
[1780119241117,27.43,73450.94,2.01,-0.50549,0.00021,27.00834]
[1780119246322,27.43,73454.26,2.01,-0.50478,0.00021,27.01019]
[1780119252193,27.44,73453.87,2.01,-0.50486,0.00021,27.00998]
[1780119257230,27.44,73455.05,2.01,-0.5046,0.00021,27.01062]
[1780119262281,27.45,73455.02,2.01,-0.50461,0.00021,27.0106]
[1780119268307,27.46,73455.11,2.01,-0.50458,0.00021,27.01066]
[1780119274348,27.46,73455.77,2.01,-0.50444,0.00021,27.00798]
[1780119279383,27.47,73456.08,2.01,-0.50437,0.00021,27.00815]
[1780119284419,27.47,73456.38,2.01,-0.5043,0.00021,27.00831]
[1780119289454,27.47,73456.14,2.01,-0.50435,0.00021,27.00818]
[1780119294489,27.48,73455.97,2.01,-0.50439,0.00021,27.0081]
[1780119299523,27.48,73455.09,2.01,-0.50457,0.00021,27.00763]
[1780119304562,27.49,73454.38,2.01,-0.50472,0.00021,27.00725]
[1780119313623,27.5,73454.63,2.01,-0.50466,0.00021,27.00739]
[1780119313810,27.5,73454.63,2.01,-0.50466,0.00021,27.00739]
[1780119314630,27.5,73454.07,2.01,-0.50478,0.00021,27.00709]
[1780119319741,27.5,73452.5,2.01,-0.50512,0.00021,27.00623]
[1780119325832,27.51,73453.88,2.01,-0.50482,0.00021,27.00699]
[1780119332755,27.51,73453.77,2.01,-0.50484,0.00021,27.00391]
[1780119337792,27.52,73453.05,2.01,-0.50499,0.00021,27.00351]
[1780119343833,27.52,73455.13,2.01,-0.50455,0.00021,27.00464]
[1780119348938,27.53,73454.95,2.01,-0.50458,0.00021,27.00455]
[1780119357096,27.53,73453.95,2.01,-0.50479,0.00021,27.00401]
[1780119363295,27.54,73453.63,2.01,-0.50486,0.00021,27.00384]
[1780119369009,27.54,73453.89,2.01,-0.5048,0.00021,27.00398]
[1780119374043,27.55,73454.98,2.01,-0.50457,0.00021,27.00457]
[1780119376397,27.55,73455.4,2.01,-0.50448,0.00021,27.00479]
[1780119376498,27.55,73461.1,2.01,-0.50326,0.00021,27.00769]
[1780119377710,27.54,73470.48,2.01,-0.50125,0.00021,27.01191]
[1780119379808,27.54,73471.06,2.01,-0.50113,0.00021,27.01214]
[1780119380086,27.54,73472.07,2.01,-0.50091,0.00021,27.01255]
[1780119385121,27.54,73474.81,2.01,-0.50033,0.00021,27.01362]
[1780119390156,27.54,73477.37,2.01,-0.49978,0.00021,27.01457]
[1780119395193,27.53,73479.47,2.01,-0.49933,0.00021,27.01228]
[1780119401239,27.53,73482.1,2.01,-0.49877,0.00021,27.01316]
[1780119406269,27.52,73484.75,2.01,-0.49821,0.00021,27.01399]
[1780119410854,27.51,73487.52,2.01,-0.49761,0.00021,27.01479]
[1780119410940,27.51,73487.52,2.01,-0.49761,0.00021,27.01479]
[1780119413319,27.51,73496.06,2.01,-0.49579,0.00021,27.01691]
[1780119414457,27.51,73496.06,2.01,-0.49579,0.00021,27.01691]
[1780119414711,27.51,73496.7,2.01,-0.49565,0.00021,27.01705]
[1780119419730,27.51,73497.86,2.01,-0.4954,0.00021,27.01728]
[1780119424778,27.51,73493.7,2.01,-0.49629,0.00021,27.01638]
[1780119429820,27.5,73488.74,2.01,-0.49736,0.00021,27.01513]
[1780119434849,27.5,73487.58,2.01,-0.49761,0.00021,27.01481]
[1780119439861,27.5,73488.35,2.01,-0.49744,0.00021,27.01503]
[1780119444895,27.5,73489.17,2.01,-0.49727,0.00021,27.01525]
[1780119449954,27.49,73489.31,2.01,-0.49724,0.00021,27.01529]
[1780119454984,27.49,73491.64,2.01,-0.49674,0.00021,27.01286]
[1780119459988,27.49,73493.09,2.01,-0.49643,0.00021,27.01322]
[1780119465023,27.48,73493.19,2.01,-0.49641,0.00021,27.01324]
[1780119470067,27.48,73493.26,2.01,-0.4964,0.00021,27.01326]
[1780119475091,27.47,73494.59,2.01,-0.49611,0.00021,27.01357]
[1780119480121,27.47,73494.51,2.01,-0.49613,0.00021,27.01355]
[1780119485157,27.47,73495.82,2.01,-0.49585,0.00021,27.01384]
[1780119490235,27.46,73496.3,2.01,-0.49575,0.00021,27.01394]
[1780119495314,27.46,73497.0,2.01,-0.4956,0.00021,27.01409]
[1780119497358,27.46,73497.1,2.01,-0.49558,0.00021,27.01411]
[1780119497814,27.46,73497.82,2.01,-0.49542,0.00021,27.01426]
[1780119502845,27.45,73492.88,2.01,-0.49648,0.00021,27.01317]
[1780119503797,27.45,73486.42,2.01,-0.49787,0.00021,27.01146]
[1780119508817,27.45,73487.09,2.01,-0.49773,0.00021,27.01165]
[1780119512888,27.44,73493.07,2.01,-0.49644,0.00021,27.01019]
[1780119517902,27.44,73492.45,2.01,-0.49658,0.00021,27.01004]
[1780119519018,27.44,73492.22,2.01,-0.49663,0.00021,27.00999]
[1780119519770,27.44,73491.41,2.01,-0.4968,0.00021,27.00979]
[1780119524778,27.43,73492.16,2.01,-0.49664,0.00021,27.00997]
[1780119529826,27.43,73492.65,2.01,-0.49654,0.00021,27.01009]
[1780119534871,27.42,73492.65,2.01,-0.49654,0.00021,27.01009]
[1780119539873,27.42,73494.02,2.01,-0.49625,0.00021,27.01042]
[1780119544891,27.41,73493.86,2.01,-0.49628,0.00021,27.01038]
[1780119549915,27.41,73494.64,2.01,-0.49612,0.00021,27.01056]
[1780119554942,27.4,73491.67,2.01,-0.49676,0.00022,27.00986]
[1780119559967,27.4,73493.24,2.01,-0.49642,0.00022,27.01024]
[1780119565007,27.39,73493.81,2.01,-0.4963,0.00022,27.01037]
[1780119570060,27.39,73494.79,2.01,-0.49609,0.00022,27.0106]
[1780119575060,27.38,73496.04,2.01,-0.49582,0.00022,27.00784]
[1780119580108,27.38,73495.36,2.01,-0.49597,0.00022,27.0077]
[1780119585176,27.38,73497.72,2.01,-0.49546,0.00022,27.0082]
[1780119590227,27.37,73497.86,2.01,-0.49543,0.00022,27.00822]
[1780119595245,27.37,73497.75,2.01,-0.49546,0.00022,27.0082]
[1780119600275,27.36,73497.82,2.01,-0.49544,0.00022,27.00822]
[1780119605311,27.36,73497.69,2.01,-0.49547,0.00022,27.00819]
[1780119610336,27.36,73497.22,2.01,-0.49557,0.00022,27.0081]
[1780119613982,27.35,73490.13,2.01,-0.4971,0.00022,27.00644]
[1780119618982,27.35,73485.94,2.01,-0.498,0.00022,27.00528]
[1780119624042,27.35,73484.08,2.01,-0.4984,0.00022,27.00472]
[1780119629042,27.35,73484.27,2.01,-0.49836,0.00022,27.00477]
[1780119634067,27.35,73484.51,2.01,-0.49831,0.00022,27.00182]
[1780119639152,27.35,73484.96,2.01,-0.49822,0.00022,27.00196]
[1780119644221,27.35,73484.84,2.01,-0.49824,0.00022,27.00192]
[1780119649221,27.34,73484.81,2.01,-0.49825,0.00022,27.00191]
[1780119654302,27.34,73483.52,2.01,-0.49853,0.00022,27.00151]
[1780119659384,27.33,73482.84,2.01,-0.49868,0.00022,27.0013]
[1780119664410,27.33,73482.84,2.01,-0.49868,0.00022,27.0013]
[1780119669470,27.32,73483.86,2.01,-0.49846,0.00022,27.00162]
[1780119674489,27.32,73482.91,2.01,-0.49867,0.00022,27.00132]
[1780119679563,27.31,73481.54,2.01,-0.49897,0.00022,27.00088]
[1780119684574,27.31,73480.56,2.01,-0.49918,0.00022,27.00055]
[1780119688965,27.3,73488.59,2.01,-0.49745,0.00022,27.00301]
[1780119693981,27.3,73490.21,2.01,-0.4971,0.00022,27.00041]
[1780119699029,27.3,73492.78,2.01,-0.49654,0.00022,27.00106]
[1780119704054,27.3,73490.62,2.01,-0.49701,0.00022,27.00052]
[1780119709064,27.3,73490.11,2.01,-0.49712,0.00022,27.00039]
[1780119714070,27.3,73489.37,2.01,-0.49728,0.00022,27.00019]
[1780119719114,27.29,73488.23,2.01,-0.49753,0.00022,26.99988]
[1780119724122,27.3,73487.16,2.01,-0.49776,0.00022,26.99958]
[1780119727085,27.3,73480.96,2.01,-0.4991,0.00022,26.99766]
[1780119732089,27.3,73477.99,2.01,-0.49974,0.00022,26.99663]
[1780119737142,27.29,73478.72,2.01,-0.49958,0.00022,26.99689]
[1780119742150,27.29,73479.81,2.01,-0.49935,0.00022,26.99727]
[1780119747213,27.29,73480.48,2.01,-0.4992,0.00022,26.9975]
[1780119752283,27.29,73481.48,2.01,-0.49899,0.00022,26.99481]
[1780119757347,27.29,73482.51,2.01,-0.49877,0.00022,26.99514]
[1780119762409,27.28,73483.74,2.01,-0.4985,0.00022,26.99553]
[1780119767409,27.28,73484.87,2.01,-0.49826,0.00022,26.99588]
[1780119772437,27.28,73485.96,2.01,-0.49802,0.00022,26.99621]
[1780119777482,27.28,73486.74,2.01,-0.49786,0.00022,26.99643]
[1780119782491,27.27,73486.98,2.01,-0.4978,0.00022,26.9965]
[1780119787496,27.27,73487.73,2.01,-0.49764,0.00022,26.99672]
[1780119792561,27.27,73488.11,2.01,-0.49756,0.00022,26.99682]
[1780119797568,27.27,73488.99,2.01,-0.49737,0.00022,26.99707]
[1780119802601,27.26,73488.99,2.01,-0.49737,0.00022,26.99707]
[1780119807637,27.26,73490.32,2.01,-0.49709,0.00022,26.99742]
[1780119812664,27.25,73489.35,2.01,-0.4973,0.00022,26.99414]
[1780119817674,27.25,73487.92,2.01,-0.49761,0.00022,26.99374]
[1780119822693,27.25,73487.87,2.01,-0.49762,0.00022,26.99373]
[1780119827702,27.24,73488.59,2.01,-0.49747,0.00022,26.99393]
[1780119832746,27.24,73488.83,2.01,-0.49741,0.00022,26.994]
[1780119837768,27.24,73488.71,2.01,-0.49744,0.00022,26.99396]
[1780119842825,27.23,73489.1,2.01,-0.49736,0.00022,26.99407]
[1780119847853,27.23,73490.51,2.01,-0.49705,0.00022,26.99444]
[1780119852198,27.23,73496.26,2.01,-0.49581,0.00022,26.9958]
[1780119857201,27.23,73498.22,2.01,-0.49538,0.00022,26.99621]
[1780119862202,27.23,73496.58,2.01,-0.49574,0.00022,26.99587]
[1780119867215,27.23,73497.02,2.01,-0.49564,0.00022,26.99596]
[1780119872260,27.23,73496.66,2.01,-0.49572,0.00022,26.99286]
[1780119877288,27.24,73494.95,2.01,-0.49609,0.00022,26.99249]
[1780119882382,27.24,73495.03,2.01,-0.49607,0.00022,26.9925]
[1780119887389,27.24,73498.29,2.01,-0.49537,0.00022,26.99319]
[1780119892416,27.24,73500.18,2.01,-0.49496,0.00022,26.99355]
[1780119897461,27.24,73500.91,2.01,-0.4948,0.00022,26.99368]
[1780119902528,27.24,73499.32,2.01,-0.49514,0.00022,26.99339]
[1780119907579,27.24,73499.03,2.01,-0.49521,0.00022,26.99333]
[1780119912587,27.24,73498.93,2.01,-0.49523,0.00022,26.99331]
[1780119917591,27.24,73498.58,2.01,-0.49531,0.00022,26.99325]
[1780119922650,27.24,73500.16,2.01,-0.49496,0.00022,26.99354]
[1780119927687,27.24,73499.37,2.01,-0.49513,0.00022,26.9934]
[1780119932714,27.24,73499.21,2.01,-0.49517,0.00022,26.99034]
[1780119937755,27.24,73499.89,2.01,-0.49502,0.00022,26.99047]
[1780119942787,27.24,73499.44,2.01,-0.49512,0.00022,26.99038]
[1780119947840,27.24,73499.95,2.01,-0.49501,0.00022,26.99048]
[1780119952844,27.24,73499.69,2.01,-0.49507,0.00022,26.99043]
[1780119957936,27.24,73499.69,2.01,-0.49507,0.00022,26.99043]
[1780119961738,27.24,73498.67,2.01,-0.49529,0.00022,26.99023]
[1780119962252,27.24,73498.67,2.01,-0.49529,0.00022,26.99023]
[1780119967342,27.24,73498.67,2.01,-0.49529,0.00022,26.99023]
[1780119972385,27.24,73498.68,2.01,-0.49528,0.00022,26.99024]
[1780119977465,27.24,73501.38,2.01,-0.4947,0.00022,26.99073]
[1780119982495,27.24,73502.33,2.01,-0.49449,0.00022,26.99089]
[1780119987570,27.24,73502.06,2.01,-0.49455,0.00022,26.99085]
[1780119992610,27.24,73503.73,2.01,-0.49419,0.00022,26.98809]
[1780119995287,27.24,73496.45,2.01,-0.49577,0.00022,26.98675]
[1780120000310,27.24,73496.38,2.01,-0.49578,0.00022,26.98674]
[1780120005372,27.24,73496.35,2.01,-0.49579,0.00022,26.98673]
[1780120010402,27.24,73496.19,2.01,-0.49582,0.00022,26.9867]
[1780120015426,27.24,73496.5,2.01,-0.49576,0.00022,26.98677]
[1780120020491,27.24,73496.31,2.01,-0.4958,0.00022,26.98672]
[1780120025512,27.24,73497.03,2.01,-0.49564,0.00022,26.98688]
[1780120028438,27.24,73503.34,2.01,-0.49428,0.00022,26.98803]
[1780120033483,27.24,73506.06,2.01,-0.49369,0.00022,26.98842]
[1780120038529,27.24,73505.85,2.01,-0.49373,0.00022,26.98839]
[1780120041944,27.23,73505.46,2.01,-0.49382,0.00022,26.98834]
[1780120042118,27.23,73505.46,2.01,-0.49382,0.00022,26.98834]
[1780120042285,27.23,73505.46,2.01,-0.49382,0.00022,26.98834]
[1780120042291,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120042484,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120042547,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120042622,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120042778,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120042928,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120043005,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120043095,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120043218,27.23,73518.71,2.01,-0.49095,0.00022,26.9895]
[1780120043313,27.23,73520.55,2.01,-0.49055,0.00022,26.98955]
[1780120043734,27.23,73520.55,2.01,-0.49055,0.00022,26.98955]
[1780120043780,27.23,73520.55,2.01,-0.49055,0.00022,26.98955]
[1780120043913,27.23,73525.11,2.01,-0.48956,0.00022,26.98956]
[1780120046793,27.24,73525.16,2.01,-0.48955,0.00022,26.98956]
[1780120046820,27.24,73525.16,2.01,-0.48955,0.00022,26.98956]
[1780120047294,27.24,73525.38,2.01,-0.48951,0.00022,26.98956]
[1780120047944,27.24,73525.38,2.01,-0.48951,0.00022,26.98956]
[1780120047963,27.24,73526.01,2.01,-0.48937,0.00022,26.98954]
[1780120051951,27.23,73534.17,2.01,-0.4876,0.00022,26.98606]
[1780120055595,27.23,73529.64,2.01,-0.48858,0.00022,26.98638]
[1780120055855,27.23,73530.34,2.01,-0.48843,0.00022,26.98634]
[1780120061073,27.24,73533.47,2.01,-0.48776,0.00022,26.98612]
[1780120066124,27.24,73537.69,2.01,-0.48684,0.00022,26.9857]
[1780120072108,27.24,73540.72,2.01,-0.48619,0.00022,26.98531]
[1780120078008,27.24,73547.16,2.01,-0.4848,0.00022,26.98425]
[1780120084073,27.24,73548.72,2.01,-0.48446,0.00022,26.98394]
[1780120087562,27.24,73553.78,2.01,-0.48337,0.00022,26.98281]
[1780120088082,27.24,73553.78,2.01,-0.48337,0.00022,26.98281]
[1780120090665,27.24,73554.37,2.01,-0.48324,0.00022,26.98267]
[1780120091102,27.24,73554.5,2.01,-0.48321,0.00022,26.98264]
[1780120097147,27.25,73553.29,2.01,-0.48347,0.00022,26.98293]
[1780120102320,27.25,73549.29,2.01,-0.48434,0.00022,26.98383]
[1780120107887,27.25,73550.85,2.01,-0.484,0.00022,26.98349]
[1780120113258,27.25,73554.36,2.01,-0.48324,0.00022,26.97964]
[1780120118293,27.25,73557.97,2.01,-0.48246,0.00022,26.9787]
[1780120123648,27.25,73553.32,2.01,-0.48347,0.00022,26.9799]
[1780120126924,27.25,73548.22,2.01,-0.48457,0.00022,26.98101]
[1780120127445,27.25,73546.92,2.01,-0.48485,0.00022,26.98127]
[1780120132502,27.26,73546.56,2.01,-0.48493,0.00022,26.98134]
[1780120137527,27.27,73543.68,2.01,-0.48555,0.00022,26.98184]
[1780120142535,27.27,73548.01,2.01,-0.48462,0.00022,26.98107]
[1780120147544,27.27,73548.09,2.01,-0.4846,0.00022,26.98105]
[1780120152551,27.28,73543.8,2.01,-0.48553,0.00022,26.98183]
[1780120157564,27.29,73544.2,2.01,-0.48544,0.00022,26.98177]
[1780120162598,27.29,73546.1,2.01,-0.48503,0.00022,26.98144]
[1780120167611,27.3,73546.75,2.01,-0.4849,0.00022,26.98132]
[1780120172636,27.31,73541.14,2.01,-0.48611,0.00022,26.97921]
[1780120177652,27.31,73541.76,2.01,-0.48597,0.00022,26.97912]
[1780120182700,27.31,73543.22,2.01,-0.48566,0.00022,26.9789]
[1780120187701,27.31,73543.76,2.01,-0.48554,0.00022,26.97881]
[1780120187986,27.31,73543.76,2.01,-0.48554,0.00022,26.97881]
[1780120188355,27.31,73543.76,2.01,-0.48554,0.00022,26.97881]
[1780120188461,27.31,73543.76,2.01,-0.48554,0.00022,26.97881]
[1780120188488,27.31,73540.99,2.01,-0.48614,0.00022,26.97923]
[1780120188639,27.31,73540.99,2.01,-0.48614,0.00022,26.97923]
[1780120188671,27.31,73540.99,2.01,-0.48614,0.00022,26.97923]
[1780120189455,27.31,73531.62,2.01,-0.48816,0.00022,26.9802]
[1780120190801,27.31,73530.21,2.01,-0.48847,0.00022,26.98029]
[1780120196467,27.32,73531.52,2.01,-0.48818,0.00022,26.98021]
[1780120201877,27.32,73534.65,2.01,-0.48751,0.00022,26.97997]
[1780120203020,27.32,73540.98,2.01,-0.48614,0.00022,26.97924]
[1780120206913,27.33,73545.01,2.01,-0.48528,0.00022,26.97861]
[1780120211949,27.33,73544.61,2.01,-0.48536,0.00022,26.97868]
[1780120219015,27.34,73542.52,2.01,-0.48581,0.00022,26.97902]
[1780120225063,27.35,73543.54,2.01,-0.4856,0.00022,26.97887]
[1780120230105,27.36,73543.84,2.01,-0.48553,0.00022,26.97882]
[1780120235135,27.36,73544.56,2.01,-0.48538,0.00022,26.97567]
[1780120240170,27.37,73544.69,2.01,-0.48535,0.00022,26.97565]
[1780120245205,27.38,73544.56,2.01,-0.48538,0.00022,26.97568]
[1780120251247,27.38,73544.63,2.01,-0.48537,0.00022,26.97567]
[1780120256282,27.39,73544.36,2.01,-0.48542,0.00022,26.97572]
[1780120261318,27.4,73544.07,2.01,-0.48549,0.00022,26.97577]
[1780120266354,27.4,73549.24,2.01,-0.48438,0.00021,26.97482]
[1780120272394,27.41,73549.89,2.01,-0.48424,0.00021,26.97469]
[1780120275416,27.41,73542.04,2.01,-0.48593,0.00021,26.97609]
[1780120277960,27.41,73538.82,2.01,-0.48662,0.00021,26.97652]
[1780120283582,27.42,73535.75,2.01,-0.48728,0.00021,26.97685]
[1780120289514,27.42,73536.26,2.01,-0.48717,0.00021,26.9768]
[1780120294549,27.43,73536.83,2.01,-0.48705,0.00021,26.97371]
[1780120299585,27.43,73537.28,2.01,-0.48695,0.00021,26.97367]
[1780120302860,27.43,73532.14,2.01,-0.48806,0.00021,26.97412]
[1780120303614,27.43,73530.77,2.01,-0.48835,0.00021,26.97421]
[1780120306655,27.43,73524.3,2.01,-0.48974,0.00021,26.97442]
[1780120311673,27.42,73524.5,2.01,-0.4897,0.00022,26.97442]
[1780120316700,27.43,73527.97,2.01,-0.48895,0.00021,26.97434]
[1780120321746,27.43,73528.07,2.01,-0.48893,0.00021,26.97433]
[1780120326764,27.44,73527.2,2.01,-0.48912,0.00021,26.97436]
[1780120329694,27.43,73520.98,2.01,-0.49046,0.00021,26.9744]
[1780120334731,27.43,73521.24,2.01,-0.4904,0.00021,26.9744]
[1780120339740,27.43,73515.89,2.01,-0.49155,0.00022,26.9742]
[1780120344768,27.43,73514.97,2.01,-0.49175,0.00022,26.97414]
[1780120346721,27.42,73512.89,2.01,-0.4922,0.00022,26.97399]
[1780120346741,27.42,73512.89,2.01,-0.4922,0.00022,26.97399]
[1780120347676,27.42,73510.46,2.01,-0.49272,0.00022,26.97376]
[1780120352708,27.42,73508.58,2.01,-0.49312,0.00022,26.97053]
[1780120357730,27.42,73508.29,2.01,-0.49319,0.00022,26.97049]
[1780120362777,27.42,73509.77,2.01,-0.49287,0.00022,26.97066]
[1780120367827,27.41,73510.96,2.01,-0.49261,0.00022,26.97078]
[1780120372882,27.41,73511.68,2.01,-0.49246,0.00022,26.97085]
[1780120377931,27.4,73511.55,2.01,-0.49249,0.00022,26.97084]
[1780120382940,27.4,73512.22,2.01,-0.49234,0.00022,26.9709]
[1780120387942,27.4,73512.41,2.01,-0.4923,0.00022,26.97092]
[1780120392944,27.4,73512.79,2.01,-0.49222,0.00022,26.97095]
[1780120397961,27.4,73512.79,2.01,-0.49222,0.00022,26.97095]
[1780120402999,27.39,73511.78,2.01,-0.49244,0.00022,26.97086]
[1780120408015,27.39,73510.65,2.01,-0.49268,0.00022,26.97076]
[1780120413070,27.39,73508.52,2.01,-0.49314,0.00022,26.96749]
[1780120418104,27.39,73507.41,2.01,-0.49338,0.00022,26.96736]
[1780120423131,27.39,73506.92,2.01,-0.49348,0.00022,26.9673]
[1780120428180,27.39,73506.33,2.01,-0.49361,0.00022,26.96722]
[1780120433189,27.38,73506.33,2.01,-0.49361,0.00022,26.96722]
[1780120438223,27.38,73507.55,2.01,-0.49335,0.00022,26.96738]
[1780120443264,27.38,73509.0,2.01,-0.49304,0.00022,26.96755]
[1780120447560,27.38,73510.97,2.01,-0.49261,0.00022,26.96776]
[1780120447751,27.38,73508.78,2.01,-0.49308,0.00022,26.96752]
[1780120451326,27.38,73508.3,2.01,-0.49319,0.00022,26.96747]
[1780120451728,27.38,73508.05,2.01,-0.49324,0.00022,26.96744]
[1780120456737,27.38,73507.39,2.01,-0.49338,0.00022,26.96736]
[1780120461766,27.38,73504.98,2.01,-0.4939,0.00022,26.96703]
[1780120466776,27.38,73504.75,2.01,-0.49395,0.00022,26.967]
[1780120471806,27.37,73504.57,2.01,-0.49399,0.00022,26.96697]
[1780120476811,27.37,73505.94,2.01,-0.4937,0.00022,26.96414]
[1780120481811,27.37,73511.23,2.01,-0.49256,0.00022,26.96475]
[1780120486849,27.37,73512.89,2.01,-0.4922,0.00022,26.9649]
[1780120489333,27.37,73517.36,2.01,-0.49124,0.00022,26.96518]
[1780120489823,27.37,73518.47,2.01,-0.491,0.00022,26.96523]
[1780120494877,27.37,73520.72,2.01,-0.49051,0.00022,26.9653]
[1780120498708,27.37,73522.21,2.01,-0.49019,0.00022,26.96532]
[1780120499913,27.37,73524.19,2.01,-0.48976,0.00022,26.96532]
[1780120504932,27.36,73523.27,2.01,-0.48996,0.00022,26.96532]
[1780120509946,27.36,73522.45,2.01,-0.49014,0.00022,26.96532]
[1780120514978,27.36,73522.91,2.01,-0.49004,0.00022,26.96532]
[1780120520001,27.35,73522.52,2.01,-0.49012,0.00022,26.96532]
[1780120525007,27.35,73522.48,2.01,-0.49013,0.00022,26.96532]
[1780120530059,27.34,73525.03,2.01,-0.48958,0.00022,26.96531]
[1780120535072,27.34,73525.75,2.01,-0.48943,0.00022,26.96226]
[1780120540081,27.33,73525.75,2.01,-0.48943,0.00022,26.96226]
[1780120545103,27.33,73526.44,2.01,-0.48928,0.00022,26.96225]
[1780120550135,27.32,73526.91,2.01,-0.48918,0.00022,26.96223]
[1780120555191,27.32,73521.97,2.01,-0.49024,0.00022,26.96228]
[1780120560233,27.31,73520.44,2.01,-0.49057,0.00022,26.96226]
[1780120565249,27.31,73518.82,2.01,-0.49092,0.00022,26.96221]
[1780120570278,27.31,73518.22,2.01,-0.49105,0.00022,26.96219]
[1780120574630,27.31,73518.22,2.01,-0.49105,0.00022,26.96219]
[1780120574661,27.31,73518.22,2.01,-0.49105,0.00022,26.96219]
[1780120574693,27.3,73520.48,2.01,-0.49057,0.00022,26.96226]
[1780120580553,27.3,73518.66,2.01,-0.49096,0.00022,26.96221]
[1780120585589,27.3,73518.71,2.01,-0.49095,0.00022,26.96221]
[1780120590633,27.3,73523.96,2.01,-0.48981,0.00022,26.96229]
[1780120596679,27.3,73527.82,2.01,-0.48898,0.00022,26.95917]
[1780120601713,27.3,73528.19,2.01,-0.4889,0.00022,26.95915]
[1780120606749,27.3,73527.17,2.01,-0.48912,0.00022,26.95919]
[1780120611752,27.3,73525.21,2.01,-0.48954,0.00022,26.95924]
[1780120616819,27.3,73523.3,2.01,-0.48996,0.00022,26.95925]
[1780120621861,27.29,73522.1,2.01,-0.49022,0.00022,26.95925]
[1780120625917,27.29,73514.45,2.01,-0.49187,0.00022,26.95896]
[1780120630917,27.29,73509.94,2.01,-0.49285,0.00022,26.95856]
[1780120633549,27.29,73509.78,2.01,-0.49288,0.00022,26.95855]
[1780120633938,27.29,73509.01,2.01,-0.49305,0.00022,26.95846]
[1780120639979,27.29,73509.64,2.01,-0.49291,0.00022,26.95853]
[1780120646025,27.28,73511.19,2.01,-0.49258,0.00022,26.95869]
[1780120651059,27.28,73513.23,2.01,-0.49213,0.00022,26.95583]
[1780120659223,27.27,73514.54,2.01,-0.49185,0.00022,26.95593]
[1780120665158,27.27,73514.77,2.01,-0.4918,0.00022,26.95595]
[1780120670191,27.27,73518.0,2.01,-0.4911,0.00022,26.95612]
[1780120675769,27.26,73513.13,2.01,-0.49216,0.00022,26.95583]
[1780120681269,27.26,73514.14,2.01,-0.49194,0.00022,26.9559]
[1780120686317,27.25,73512.81,2.01,-0.49223,0.00022,26.9558]
[1780120691351,27.25,73513.61,2.01,-0.49206,0.00022,26.95587]
[1780120698400,27.24,73514.88,2.01,-0.49178,0.00022,26.95596]
[1780120703436,27.24,73515.5,2.01,-0.49165,0.00022,26.95599]
[1780120708471,27.23,73516.83,2.01,-0.49136,0.00022,26.95607]
[1780120713505,27.23,73517.24,2.01,-0.49127,0.00022,26.95305]
[1780120718565,27.23,73519.56,2.01,-0.49077,0.00022,26.95314]
[1780120724711,27.22,73516.95,2.01,-0.49133,0.00022,26.95304]
[1780120730807,27.22,73515.31,2.01,-0.49169,0.00022,26.95295]
[1780120736667,27.22,73514.0,2.01,-0.49197,0.00022,26.95286]
[1780120741703,27.22,73515.32,2.01,-0.49169,0.00022,26.95295]
[1780120746737,27.22,73515.63,2.01,-0.49162,0.00022,26.95297]
[1780120751772,27.22,73516.01,2.01,-0.49154,0.00022,26.95299]
[1780120756807,27.22,73516.78,2.01,-0.49137,0.00022,26.95303]
[1780120761842,27.22,73518.04,2.01,-0.4911,0.00022,26.95309]
[1780120767884,27.22,73518.23,2.01,-0.49106,0.00022,26.9531]
[1780120772919,27.22,73518.51,2.01,-0.491,0.00022,26.95007]
[1780120778969,27.22,73517.66,2.01,-0.49118,0.00022,26.95004]
[1780120783997,27.22,73517.91,2.01,-0.49113,0.00022,26.95005]
[1780120790160,27.22,73518.55,2.01,-0.49099,0.00022,26.95007]
[1780120796082,27.22,73519.73,2.01,-0.49073,0.00022,26.95011]
[1780120801140,27.22,73524.68,2.01,-0.48966,0.00022,26.95014]
[1780120806184,27.22,73526.61,2.01,-0.48924,0.00022,26.9501]
[1780120811212,27.22,73527.19,2.01,-0.48911,0.00022,26.95008]
[1780120816241,27.21,73526.83,2.01,-0.48919,0.00022,26.95009]
[1780120821277,27.21,73526.17,2.01,-0.48933,0.00022,26.95011]
[1780120826312,27.21,73527.89,2.01,-0.48896,0.00022,26.95006]
[1780120830810,27.21,73527.56,2.01,-0.48903,0.00022,26.95007]
[1780120830878,27.21,73526.84,2.01,-0.48919,0.00022,26.95009]
[1780120836381,27.21,73525.52,2.01,-0.48947,0.00022,26.94709]
[1780120841418,27.21,73522.1,2.01,-0.49022,0.00022,26.94711]
[1780120847055,27.21,73521.74,2.01,-0.49029,0.00022,26.94711]
[1780120851852,27.21,73516.19,2.01,-0.4915,0.00022,26.94693]
[1780120853092,27.21,73514.16,2.01,-0.49194,0.00022,26.94681]
[1780120853192,27.21,73513.22,2.01,-0.49214,0.00022,26.94674]
[1780120858225,27.21,73518.07,2.01,-0.49109,0.00022,26.94702]
[1780120858768,27.2,73521.33,2.01,-0.49038,0.00022,26.94711]
[1780120858822,27.2,73522.29,2.01,-0.49018,0.00022,26.94711]
[1780120864579,27.2,73522.67,2.01,-0.49009,0.00022,26.94712]
[1780120869613,27.2,73518.91,2.01,-0.49091,0.00022,26.94705]
[1780120874648,27.2,73518.68,2.01,-0.49096,0.00022,26.94704]
[1780120879683,27.2,73513.61,2.01,-0.49206,0.00022,26.94677]
[1780120884718,27.19,73512.53,2.01,-0.49229,0.00022,26.94668]
[1780120892641,27.19,73514.7,2.01,-0.49182,0.00022,26.94684]
[1780120897909,27.19,73515.58,2.01,-0.49163,0.00022,26.94386]
[1780120903851,27.19,73519.8,2.01,-0.49072,0.00022,26.94404]
[1780120910000,27.18,73520.52,2.01,-0.49056,0.00022,26.94406]
[1780120915154,27.18,73518.21,2.01,-0.49106,0.00022,26.94399]
[1780120920969,27.18,73515.85,2.01,-0.49157,0.00022,26.94388]
[1780120926008,27.18,73520.42,2.01,-0.49058,0.00022,26.94406]
[1780120931042,27.18,73516.75,2.01,-0.49138,0.00022,26.94393]
[1780120936079,27.18,73517.36,2.01,-0.49125,0.00022,26.94396]
[1780120941115,27.17,73517.42,2.01,-0.49123,0.00022,26.94396]
[1780120945033,27.17,73520.71,2.01,-0.49052,0.00022,26.94406]
[1780120945176,27.17,73520.71,2.01,-0.49052,0.00022,26.94406]
[1780120945249,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120945795,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120945856,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120945995,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946058,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946221,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946258,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946318,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946475,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946519,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946678,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946747,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120946906,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947003,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947126,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947166,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947333,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947227,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947388,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947691,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947754,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120947963,27.17,73521.65,2.01,-0.49031,0.00022,26.94407]
[1780120948262,27.17,73521.92,2.01,-0.49026,0.00022,26.94408]
[1780120953657,27.17,73522.71,2.01,-0.49008,0.00022,26.94105]
[1780120954205,27.17,73523.44,2.01,-0.48993,0.00022,26.94104]
[1780120958637,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120958736,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120958811,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120958865,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959069,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959125,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959367,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959430,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959787,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959860,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120959995,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120960047,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120960093,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120960785,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120960813,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120961034,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120961089,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120961131,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120961768,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120961807,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120961987,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120962023,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120962088,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120962442,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120963738,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120963840,27.17,73523.58,2.01,-0.4899,0.00022,26.94104]
[1780120971324,27.16,73526.53,2.01,-0.48925,0.00022,26.94099]
[1780120976993,27.16,73526.96,2.01,-0.48916,0.00022,26.94098]
[1780120982402,27.16,73528.14,2.01,-0.4889,0.00022,26.94093]
[1780120985426,27.16,73522.59,2.01,-0.49011,0.00022,26.94104]
[1780120991357,27.15,73522.54,2.01,-0.49012,0.00022,26.94104]
[1780120996450,27.15,73521.13,2.01,-0.49043,0.00022,26.94103]
[1780121001514,27.14,73516.66,2.01,-0.4914,0.00022,26.94089]
[1780121006634,27.14,73514.85,2.01,-0.49179,0.00022,26.94079]
[1780121013620,27.13,73516.67,2.01,-0.4914,0.00022,26.93786]
[1780121015922,27.13,73525.5,2.01,-0.48948,0.00022,26.93798]
[1780121021677,27.12,73526.5,2.01,-0.48926,0.00022,26.93795]
[1780121026713,27.12,73530.86,2.01,-0.48831,0.00022,26.93775]
[1780121031749,27.11,73531.31,2.01,-0.48821,0.00022,26.93772]
[1780121037790,27.1,73531.56,2.01,-0.48816,0.00022,26.9377]
[1780121041819,27.1,73525.45,2.01,-0.48949,0.00022,26.93798]
[1780121046855,27.09,73525.14,2.01,-0.48956,0.00022,26.93799]
[1780121051888,27.09,73525.98,2.01,-0.48937,0.00022,26.93797]
[1780121056923,27.08,73530.13,2.01,-0.48847,0.00022,26.93779]
[1780121061959,27.08,73528.45,2.01,-0.48883,0.00022,26.93788]
[1780121067112,27.08,73528.32,2.01,-0.48886,0.00022,26.93788]
[1780121075050,27.07,73528.45,2.01,-0.48883,0.00022,26.93484]
[1780121079114,27.06,73518.79,2.01,-0.49094,0.00022,26.93491]
[1780121082099,27.06,73512.32,2.01,-0.49235,0.00022,26.93454]
[1780121088139,27.05,73510.13,2.01,-0.49283,0.00022,26.93434]
[1780121093178,27.05,73509.79,2.01,-0.49291,0.00022,26.9343]
[1780121098212,27.05,73510.64,2.01,-0.49272,0.00022,26.93439]
[1780121103249,27.04,73507.04,2.01,-0.49351,0.00022,26.93398]
[1780121106827,27.04,73502.17,2.01,-0.49457,0.00022,26.93327]
[1780121107403,27.04,73501.32,2.01,-0.49476,0.00022,26.93313]
[1780121109393,27.04,73494.85,2.01,-0.49617,0.00022,26.93184]
[1780121109605,27.04,73494.85,2.01,-0.49617,0.00022,26.93184]
[1780121109973,27.04,73494.85,2.01,-0.49617,0.00022,26.93184]
[1780121110300,27.04,73494.87,2.01,-0.49617,0.00022,26.93185]
[1780121113320,27.04,73487.44,2.01,-0.49779,0.00022,26.92996]
[1780121118354,27.04,73483.44,2.01,-0.49867,0.00022,26.92875]
[1780121122381,27.03,73477.65,2.01,-0.49993,0.00022,26.92678]
[1780121124578,27.03,73475.98,2.01,-0.5003,0.00022,26.92616]
[1780121125508,27.03,73473.4,2.01,-0.50086,0.00022,26.92516]
[1780121130550,27.03,73473.05,2.01,-0.50094,0.00022,26.92502]
[1780121135567,27.02,73471.72,2.01,-0.50123,0.00022,26.92144]
[1780121136574,27.02,73477.16,2.01,-0.50005,0.00022,26.92357]
[1780121139583,27.02,73481.07,2.01,-0.49919,0.00022,26.92494]
[1780121144645,27.01,73477.86,2.01,-0.49989,0.00022,26.92382]
[1780121149714,27.01,73477.79,2.01,-0.49991,0.00022,26.9238]
[1780121154760,27.0,73477.49,2.01,-0.49998,0.00022,26.92369]
[1780121159844,27.0,73477.26,2.01,-0.50003,0.00022,26.9236]
[1780121164882,26.99,73476.51,2.01,-0.5002,0.00022,26.92333]
[1780121169910,26.99,73477.64,2.01,-0.49995,0.00022,26.92374]
[1780121173455,26.99,73471.83,2.01,-0.50123,0.00022,26.92149]
[1780121176706,26.98,73471.5,2.01,-0.5013,0.00022,26.92135]
[1780121177096,26.98,73471.02,2.01,-0.5014,0.00022,26.92115]
[1780121182323,26.98,73468.77,2.01,-0.5019,0.00022,26.92019]
[1780121188845,26.97,73471.85,2.01,-0.50123,0.00022,26.92149]
[1780121193880,26.97,73472.9,2.01,-0.501,0.00022,26.91889]
[1780121198917,26.96,73473.45,2.01,-0.50088,0.00022,26.91911]
[1780121205966,26.96,73474.09,2.01,-0.50074,0.00022,26.91936]
[1780121211073,26.95,73476.03,2.01,-0.50032,0.00022,26.92011]
[1780121211105,26.95,73476.15,2.01,-0.50029,0.00022,26.92015]
[1780121217136,26.95,73476.42,2.01,-0.50024,0.00022,26.92025]
[1780121217762,26.95,73477.43,2.01,-0.50001,0.00022,26.92063]
[1780121218547,26.95,73477.44,2.01,-0.50001,0.00022,26.92063]
[1780121223550,26.94,73477.42,2.01,-0.50002,0.00022,26.92063]
[1780121228553,26.94,73476.99,2.01,-0.50011,0.00022,26.92047]
[1780121233615,26.94,73477.57,2.01,-0.49999,0.00022,26.92068]
[1780121238699,26.93,73477.75,2.01,-0.49995,0.00022,26.92075]
[1780121243718,26.92,73476.48,2.01,-0.50023,0.00022,26.92028]
[1780121248744,26.92,73476.27,2.01,-0.50028,0.00022,26.9202]
[1780121253817,26.92,73475.81,2.01,-0.50038,0.00022,26.91699]
[1780121258830,26.91,73475.25,2.01,-0.50051,0.00022,26.91677]
[1780121263892,26.91,73472.22,2.01,-0.50118,0.00022,26.91557]
[1780121266019,26.9,73472.85,2.01,-0.50104,0.00022,26.91582]
[1780121266568,26.9,73472.68,2.01,-0.50108,0.00022,26.91575]
[1780121271575,26.9,73472.11,2.01,-0.5012,0.00022,26.91552]
[1780121276575,26.89,73470.75,2.01,-0.5015,0.00022,26.91495]
[1780121281651,26.89,73469.44,2.01,-0.50179,0.00022,26.91439]
[1780121286689,26.88,73466.94,2.01,-0.50235,0.00022,26.91328]
[1780121291598,26.88,73461.96,2.01,-0.50344,0.00022,26.91092]
[1780121291700,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121291944,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121291983,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292112,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292199,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292323,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292409,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292509,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292625,26.88,73451.18,2.01,-0.50581,0.00022,26.90512]
[1780121292610,26.88,73450.4,2.01,-0.50599,0.00022,26.90466]
[1780121292713,26.88,73450.4,2.01,-0.50599,0.00022,26.90466]
[1780121293015,26.88,73450.4,2.01,-0.50599,0.00022,26.90466]
[1780121293434,26.88,73450.4,2.01,-0.50599,0.00022,26.90466]
[1780121293580,26.88,73450.4,2.01,-0.50599,0.00022,26.90466]
[1780121296467,26.88,73450.06,2.01,-0.50606,0.00022,26.90446]
[1780121299749,26.88,73450.93,2.01,-0.50587,0.00022,26.90497]
[1780121299792,26.88,73450.93,2.01,-0.50587,0.00022,26.90497]
[1780121299962,26.88,73450.93,2.01,-0.50587,0.00022,26.90497]
[1780121300629,26.88,73450.67,2.01,-0.50593,0.00022,26.90482]
[1780121302836,26.88,73450.27,2.01,-0.50602,0.00022,26.90458]
[1780121303650,26.88,73449.53,2.01,-0.50618,0.00022,26.90414]
[1780121308684,26.87,73445.19,2.01,-0.50714,0.00022,26.90147]
[1780121313720,26.87,73440.65,2.01,-0.50814,0.00022,26.89548]
[1780121318521,26.87,73439.24,2.01,-0.50845,0.00022,26.89453]
[1780121318643,26.87,73437.76,2.01,-0.50877,0.00022,26.89352]
[1780121323713,26.87,73438.45,2.01,-0.50862,0.00022,26.89399]
[1780121324785,26.87,73448.1,2.01,-0.5065,0.00022,26.90024]
[1780121327755,26.87,73455.29,2.01,-0.50492,0.00022,26.9044]
[1780121332809,26.87,73456.53,2.01,-0.50465,0.00022,26.90508]
[1780121337817,26.87,73458.27,2.01,-0.50426,0.00022,26.906]
[1780121338753,26.87,73451.39,2.01,-0.50578,0.00022,26.90219]
[1780121343770,26.86,73447.03,2.01,-0.50674,0.00022,26.89958]
[1780121348791,26.86,73450.27,2.01,-0.50603,0.00022,26.90154]
[1780121353802,26.86,73452.54,2.01,-0.50553,0.00022,26.90286]
[1780121358802,26.86,73451.44,2.01,-0.50577,0.00022,26.90222]
[1780121363816,26.86,73450.28,2.01,-0.50603,0.00022,26.90154]
[1780121368816,26.86,73450.01,2.01,-0.50609,0.00022,26.90138]
[1780121373843,26.86,73446.91,2.01,-0.50677,0.00022,26.89646]
[1780121378843,26.85,73443.91,2.01,-0.50744,0.00022,26.89457]
[1780121383866,26.85,73443.45,2.01,-0.50754,0.00022,26.89427]
[1780121388900,26.85,73441.56,2.01,-0.50795,0.00022,26.89303]
[1780121393923,26.85,73439.43,2.01,-0.50842,0.00022,26.8916]
[1780121398957,26.85,73438.88,2.01,-0.50855,0.00022,26.89123]
[1780121402726,26.85,73444.5,2.01,-0.50731,0.00022,26.89495]
[1780121407742,26.85,73444.19,2.01,-0.50738,0.00022,26.89475]
[1780121412771,26.85,73444.83,2.01,-0.50723,0.00022,26.89516]
[1780121417785,26.85,73445.04,2.01,-0.50719,0.00022,26.89529]
[1780121422799,26.85,73444.96,2.01,-0.50721,0.00022,26.89523]
[1780121427861,26.84,73444.76,2.01,-0.50726,0.00022,26.8951]
[1780121432918,26.84,73444.76,2.01,-0.50726,0.00022,26.89207]
[1780121437936,26.84,73444.7,2.01,-0.50727,0.00022,26.89203]
[1780121442948,26.84,73443.3,2.01,-0.50758,0.00022,26.89112]
[1780121447955,26.84,73443.14,2.01,-0.50762,0.00022,26.89102]
[1780121452478,26.83,73443.14,2.01,-0.50762,0.00022,26.89102]
[1780121452770,26.83,73445.03,2.01,-0.5072,0.00022,26.89223]
[1780121457796,26.83,73447.91,2.01,-0.50657,0.00022,26.89402]
[1780121462834,26.83,73447.83,2.01,-0.50659,0.00022,26.89397]
[1780121467855,26.83,73448.37,2.01,-0.50647,0.00022,26.8943]
[1780121467825,26.83,73457.64,2.01,-0.50443,0.00022,26.89958]
[1780121470881,26.83,73462.03,2.01,-0.50346,0.00022,26.90183]
[1780121472867,26.83,73455.4,2.01,-0.50492,0.00022,26.89837]
[1780121477867,26.83,73453.76,2.01,-0.50528,0.00022,26.89745]
[1780121482894,26.82,73452.35,2.01,-0.5056,0.00022,26.89665]
[1780121487923,26.82,73449.57,2.01,-0.50621,0.00022,26.89502]
[1780121492936,26.82,73446.27,2.01,-0.50694,0.00022,26.88996]
[1780121497951,26.82,73445.73,2.01,-0.50706,0.00022,26.88963]
[1780121502997,26.82,73446.69,2.01,-0.50684,0.00022,26.89023]
[1780121508059,26.83,73449.48,2.01,-0.50623,0.00022,26.89193]
[1780121513093,26.82,73449.74,2.01,-0.50617,0.00022,26.89208]
[1780121518159,26.82,73449.02,2.01,-0.50633,0.00022,26.89165]
[1780121523192,26.82,73448.09,2.01,-0.50654,0.00022,26.89109]
[1780121528206,26.82,73445.41,2.01,-0.50713,0.00022,26.88942]
[1780121533253,26.82,73444.73,2.01,-0.50728,0.00022,26.88899]
[1780121538301,26.82,73444.51,2.01,-0.50733,0.00022,26.88885]
[1780121543384,26.82,73444.02,2.01,-0.50744,0.00022,26.88854]
[1780121547256,26.82,73443.09,2.01,-0.50764,0.00022,26.88794]
[1780121547951,26.82,73435.62,2.01,-0.50929,0.00022,26.88284]
[1780121550896,26.82,73436.56,2.01,-0.50908,0.00022,26.88351]
[1780121555921,26.83,73437.42,2.01,-0.50889,0.00022,26.88108]
[1780121560974,26.83,73438.56,2.01,-0.50864,0.00022,26.88187]
[1780121562917,26.83,73446.08,2.01,-0.50698,0.00022,26.88681]
[1780121567972,26.83,73448.37,2.01,-0.50647,0.00022,26.88822]
[1780121572989,26.83,73453.12,2.01,-0.50543,0.00022,26.89102]
[1780121578011,26.83,73455.75,2.01,-0.50485,0.00022,26.89248]
[1780121583068,26.83,73456.87,2.01,-0.5046,0.00022,26.89309]
[1780121587782,26.83,73458.4,2.01,-0.50426,0.00022,26.8939]
[1780121587935,26.83,73458.63,2.01,-0.50421,0.00022,26.89402]
[1780121592980,26.82,73461.49,2.01,-0.50358,0.00022,26.89548]
[1780121597997,26.82,73463.66,2.01,-0.5031,0.00022,26.89655]
[1780121603005,26.82,73463.66,2.01,-0.5031,0.00022,26.89655]
[1780121606085,26.82,73469.23,2.01,-0.50188,0.00022,26.89911]
[1780121611093,26.82,73471.93,2.01,-0.50128,0.00022,26.90025]
[1780121616149,26.82,73473.17,2.01,-0.50101,0.00022,26.89772]
[1780121621225,26.82,73473.7,2.01,-0.50089,0.00022,26.89793]
[1780121626234,26.81,73475.24,2.01,-0.50055,0.00022,26.89854]
[1780121631240,26.81,73475.26,2.01,-0.50055,0.00022,26.89855]
[1780121636277,26.81,73475.26,2.01,-0.50055,0.00022,26.89855]
[1780121641294,26.81,73476.12,2.01,-0.50036,0.00022,26.89888]
[1780121646313,26.8,73472.94,2.01,-0.50107,0.00022,26.89763]
[1780121651350,26.8,73471.58,2.01,-0.50137,0.00022,26.89707]
[1780121656397,26.8,73470.84,2.01,-0.50153,0.00022,26.89676]
[1780121661422,26.8,73470.32,2.01,-0.50165,0.00022,26.89653]
[1780121661986,26.8,73456.13,2.01,-0.50478,0.00022,26.88964]
[1780121663080,26.8,73460.84,2.01,-0.50374,0.00022,26.89211]
[1780121668144,26.8,73464.31,2.01,-0.50297,0.00022,26.89382]
[1780121673145,26.8,73463.49,2.01,-0.50316,0.00022,26.89038]
[1780121678191,26.79,73462.29,2.01,-0.50342,0.00022,26.8898]
[1780121683221,26.79,73463.48,2.01,-0.50316,0.00022,26.89038]
[1780121688246,26.79,73464.43,2.01,-0.50295,0.00022,26.89083]
[1780121693326,26.79,73464.36,2.01,-0.50297,0.00022,26.8908]
[1780121698198,26.79,73457.22,2.01,-0.50455,0.00022,26.88718]
[1780121703203,26.79,73456.78,2.01,-0.50464,0.00022,26.88695]
[1780121708250,26.79,73459.33,2.01,-0.50408,0.00022,26.8883]
[1780121713283,26.79,73460.42,2.01,-0.50384,0.00022,26.88886]
[1780121718297,26.79,73462.23,2.01,-0.50344,0.00022,26.88976]
[1780121723309,26.79,73462.35,2.01,-0.50341,0.00022,26.88982]
[1780121728370,26.79,73462.06,2.01,-0.50348,0.00022,26.88968]
[1780121733378,26.79,73462.07,2.01,-0.50348,0.00022,26.88664]
[1780121738386,26.79,73462.42,2.01,-0.5034,0.00022,26.88682]
[1780121743394,26.79,73462.39,2.01,-0.50341,0.00022,26.8868]
[1780121748444,26.79,73462.23,2.01,-0.50344,0.00022,26.88672]
[1780121753446,26.79,73462.26,2.01,-0.50344,0.00022,26.88674]
[1780121758467,26.78,73465.9,2.01,-0.50263,0.00022,26.88848]
[1780121763525,26.78,73465.23,2.01,-0.50278,0.00022,26.88817]
[1780121768576,26.78,73466.09,2.01,-0.50259,0.00022,26.88857]
[1780121773604,26.78,73465.53,2.01,-0.50272,0.00022,26.88831]
[1780121778659,26.78,73465.56,2.01,-0.50271,0.00022,26.88832]
[1780121783678,26.78,73463.5,2.01,-0.50317,0.00022,26.88734]
[1780121788691,26.78,73463.23,2.01,-0.50323,0.00022,26.88721]
[1780121793693,26.78,73463.47,2.01,-0.50317,0.00022,26.88429]
[1780121798736,26.78,73463.47,2.01,-0.50317,0.00022,26.88429]
[1780121803794,26.78,73465.26,2.01,-0.50278,0.00022,26.88514]
[1780121808845,26.77,73465.59,2.01,-0.50271,0.00022,26.8853]
[1780121813884,26.77,73465.11,2.01,-0.50281,0.00022,26.88507]
[1780121818910,26.77,73465.11,2.01,-0.50281,0.00022,26.88507]
[1780121823967,26.77,73464.84,2.01,-0.50287,0.00022,26.88494]
[1780121828973,26.77,73466.55,2.01,-0.5025,0.00022,26.88574]
[1780121834019,26.77,73465.98,2.01,-0.50262,0.00022,26.88548]
[1780121839043,26.77,73465.25,2.01,-0.50279,0.00022,26.88514]
[1780121844046,26.76,73465.49,2.01,-0.50273,0.00022,26.88525]
[1780121849068,26.76,73466.66,2.01,-0.50248,0.00022,26.88579]
[1780121854083,26.76,73466.61,2.01,-0.50249,0.00022,26.88273]
[1780121859102,26.76,73467.31,2.01,-0.50233,0.00022,26.88305]
[1780121864153,26.76,73467.31,2.01,-0.50233,0.00022,26.88305]
[1780121869153,26.76,73467.97,2.01,-0.50219,0.00022,26.88334]
[1780121874180,26.76,73467.75,2.01,-0.50224,0.00022,26.88324]
[1780121879203,26.76,73467.75,2.01,-0.50224,0.00022,26.88324]
[1780121884207,26.76,73467.08,2.01,-0.50239,0.00022,26.88294]
[1780121889210,26.76,73466.46,2.01,-0.50252,0.00022,26.88266]
[1780121894226,26.76,73466.0,2.01,-0.50263,0.00022,26.88244]
[1780121899241,26.76,73465.98,2.01,-0.50263,0.00022,26.88243]
[1780121904272,26.76,73466.37,2.01,-0.50254,0.00022,26.88261]
[1780121909324,26.76,73467.9,2.01,-0.50221,0.00022,26.88331]
[1780121914328,26.75,73468.34,2.01,-0.50211,0.00022,26.88047]
[1780121919354,26.75,73468.8,2.01,-0.50201,0.00022,26.88067]
[1780121924358,26.75,73469.15,2.01,-0.50193,0.00022,26.88082]
[1780121929399,26.75,73469.6,2.01,-0.50183,0.00022,26.88102]
[1780121934408,26.75,73469.78,2.01,-0.50179,0.00022,26.8811]
[1780121939470,26.75,73469.84,2.01,-0.50178,0.00022,26.88112]
[1780121944509,26.75,73473.32,2.01,-0.50101,0.00022,26.88258]
[1780121949510,26.75,73472.73,2.01,-0.50114,0.00022,26.88234]
[1780121954535,26.75,73471.69,2.01,-0.50137,0.00022,26.88191]
[1780121959541,26.75,73470.63,2.01,-0.50161,0.00022,26.88146]
[1780121964545,26.75,73471.02,2.01,-0.50152,0.00022,26.88163]
[1780121969591,26.74,73470.22,2.01,-0.5017,0.00022,26.88129]
[1780121974598,26.74,73469.41,2.01,-0.50188,0.00022,26.8779]
[1780121979624,26.74,73468.38,2.01,-0.50211,0.00022,26.87744]
[1780121984643,26.74,73468.38,2.01,-0.50211,0.00022,26.87744]
[1780121989654,26.74,73467.49,2.01,-0.50231,0.00022,26.87704]
[1780121994684,26.74,73469.64,2.01,-0.50183,0.00022,26.87799]
[1780121997468,26.74,73472.64,2.01,-0.50117,0.00022,26.87926]
[1780121998422,26.73,73473.75,2.01,-0.50092,0.00022,26.87971]
[1780122003442,26.73,73475.0,2.01,-0.50065,0.00022,26.8802]
[1780122004457,26.73,73475.43,2.01,-0.50055,0.00022,26.88037]
[1780122004493,26.73,73475.91,2.01,-0.50044,0.00022,26.88055]
[1780122004637,26.73,73475.91,2.01,-0.50044,0.00022,26.88055]
[1780122004818,26.73,73477.26,2.01,-0.50015,0.00022,26.88106]
[1780122010641,26.73,73480.66,2.01,-0.49939,0.00022,26.88228]
[1780122015677,26.73,73481.34,2.01,-0.49924,0.00022,26.88251]
[1780122020682,26.73,73481.48,2.01,-0.49921,0.00022,26.88256]
[1780122025754,26.73,73482.05,2.01,-0.49909,0.00022,26.88275]
[1780122028767,26.73,73487.71,2.01,-0.49783,0.00022,26.88449]
[1780122033802,26.72,73490.48,2.01,-0.49722,0.00022,26.88221]
[1780122035901,26.72,73490.7,2.01,-0.49717,0.00022,26.88227]
[1780122036011,26.72,73490.7,2.01,-0.49717,0.00022,26.88227]
[1780122036096,26.72,73490.7,2.01,-0.49717,0.00022,26.88227]
[1780122036227,26.72,73490.7,2.01,-0.49717,0.00022,26.88227]
[1780122036352,26.72,73490.58,2.01,-0.4972,0.00022,26.88223]
[1780122036986,26.72,73497.5,2.01,-0.49567,0.00022,26.88384]
[1780122041907,26.72,73503.67,2.01,-0.4943,0.00022,26.88494]
[1780122043922,26.72,73503.67,2.01,-0.4943,0.00022,26.88494]
[1780122044023,26.72,73504.33,2.01,-0.49415,0.00022,26.88504]
[1780122049921,26.73,73505.34,2.01,-0.49393,0.00022,26.88518]
[1780122055048,26.73,73509.04,2.01,-0.49311,0.00022,26.88564]
[1780122060084,26.74,73511.41,2.01,-0.49258,0.00022,26.88587]
[1780122061381,26.74,73511.41,2.01,-0.49258,0.00022,26.88587]
[1780122061430,26.74,73511.54,2.01,-0.49256,0.00022,26.88588]
[1780122067043,26.74,73512.54,2.01,-0.49233,0.00022,26.88596]
[1780122072075,26.74,73514.07,2.01,-0.492,0.00022,26.88608]
[1780122077110,26.73,73515.18,2.01,-0.49175,0.00022,26.88615]
[1780122082145,26.73,73517.87,2.01,-0.49115,0.00022,26.88627]
[1780122087180,26.73,73519.66,2.01,-0.49076,0.00022,26.88632]
[1780122092216,26.73,73518.62,2.01,-0.49099,0.00022,26.88325]
[1780122097250,26.73,73518.9,2.01,-0.49093,0.00022,26.88326]
[1780122102286,26.73,73514.23,2.01,-0.49196,0.00022,26.88305]
[1780122109334,26.73,73514.62,2.01,-0.49187,0.00022,26.88307]
[1780122113365,26.73,73520.6,2.01,-0.49055,0.00022,26.88329]
[1780122118398,26.73,73523.27,2.01,-0.48996,0.00022,26.88329]
[1780122123434,26.73,73526.46,2.01,-0.48925,0.00022,26.88322]
[1780122129476,26.73,73526.72,2.01,-0.4892,0.00022,26.88321]
[1780122134511,26.73,73526.46,2.01,-0.48925,0.00022,26.88322]
[1780122139546,26.73,73524.83,2.01,-0.48961,0.00022,26.88327]
[1780122144581,26.73,73522.99,2.01,-0.49002,0.00022,26.8833]
[1780122152637,26.73,73522.93,2.01,-0.49003,0.00022,26.88025]
[1780122157672,26.73,73522.9,2.01,-0.49004,0.00022,26.88025]
[1780122162708,26.73,73523.65,2.01,-0.48988,0.00022,26.88025]
[1780122167742,26.73,73523.17,2.01,-0.48998,0.00022,26.88025]
[1780122174881,26.73,73522.66,2.01,-0.49009,0.00022,26.88026]
[1780122184951,26.73,73522.57,2.01,-0.49011,0.00022,26.88026]
[1780122193497,26.73,73522.49,2.01,-0.49013,0.00022,26.88026]
[1780122198961,26.73,73522.4,2.01,-0.49015,0.00022,26.88026]
[1780122204021,26.73,73522.15,2.01,-0.49021,0.00022,26.88026]
[1780122210063,26.73,73522.57,2.01,-0.49011,0.00022,26.88026]
[1780122215163,26.73,73522.71,2.01,-0.49008,0.00022,26.87721]
[1780122221142,26.73,73522.86,2.01,-0.49005,0.00022,26.87721]
[1780122226239,26.73,73526.16,2.01,-0.48932,0.00022,26.87715]
[1780122231325,26.73,73526.85,2.01,-0.48917,0.00022,26.87712]
[1780122237211,26.73,73527.2,2.01,-0.48909,0.00022,26.87711]
[1780122242287,26.73,73527.49,2.01,-0.48903,0.00022,26.87709]
[1780122247322,26.73,73527.59,2.01,-0.489,0.00022,26.87709]
[1780122252357,26.73,73528.28,2.01,-0.48885,0.00022,26.87705]
[1780122253364,26.73,73535.49,2.01,-0.48725,0.00022,26.87647]
[1780122255379,26.73,73539.11,2.01,-0.48645,0.00022,26.87601]
[1780122257693,26.73,73538.79,2.01,-0.48652,0.00022,26.87606]
[1780122258591,26.73,73538.68,2.01,-0.48655,0.00022,26.87607]
[1780122263622,26.73,73536.89,2.01,-0.48694,0.00022,26.8763]
[1780122268662,26.73,73534.98,2.01,-0.48737,0.00022,26.87652]
[1780122273670,26.73,73533.59,2.01,-0.48767,0.00022,26.87362]
[1780122278704,26.73,73532.14,2.01,-0.488,0.00022,26.87375]
[1780122283735,26.72,73529.25,2.01,-0.48864,0.00022,26.87396]
[1780122288754,26.72,73529.03,2.01,-0.48868,0.00022,26.87397]
[1780122293810,26.72,73528.72,2.01,-0.48875,0.00022,26.87399]
[1780122298815,26.72,73528.61,2.01,-0.48878,0.00022,26.87399]
[1780122303865,26.72,73528.61,2.01,-0.48878,0.00022,26.87399]
[1780122308890,26.72,73528.0,2.01,-0.48891,0.00022,26.87402]
[1780122313911,26.72,73528.0,2.01,-0.48891,0.00022,26.87402]
[1780122318930,26.72,73528.38,2.01,-0.48883,0.00022,26.874]
[1780122323989,26.72,73528.95,2.01,-0.4887,0.00022,26.87397]
[1780122329017,26.71,73528.18,2.01,-0.48887,0.00022,26.87401]
[1780122334040,26.71,73527.38,2.01,-0.48905,0.00022,26.87101]
[1780122339045,26.71,73521.95,2.01,-0.49025,0.00022,26.87113]
[1780122344067,26.71,73518.53,2.01,-0.49101,0.00022,26.87108]
[1780122349100,26.71,73517.69,2.01,-0.4912,0.00022,26.87105]
[1780122354107,26.71,73513.36,2.01,-0.49216,0.00022,26.87082]
[1780122355073,26.71,73512.6,2.01,-0.49232,0.00022,26.87076]
[1780122355142,26.71,73512.6,2.01,-0.49232,0.00022,26.87076]
[1780122361121,26.71,73513.22,2.01,-0.49219,0.00022,26.87081]
[1780122366233,26.71,73510.7,2.01,-0.49274,0.00022,26.8706]
[1780122372626,26.71,73509.86,2.01,-0.49293,0.00022,26.87051]
[1780122379727,26.71,73511.48,2.01,-0.49257,0.00022,26.87067]
[1780122386802,26.71,73512.54,2.01,-0.49234,0.00022,26.87075]
[1780122391833,26.72,73513.0,2.01,-0.49224,0.00022,26.87079]
[1780122397376,26.72,73513.16,2.01,-0.4922,0.00022,26.86776]
[1780122402411,26.72,73513.68,2.01,-0.49208,0.00022,26.86779]
[1780122410466,26.72,73513.95,2.01,-0.49202,0.00022,26.86781]
[1780122416584,26.72,73512.12,2.01,-0.49243,0.00022,26.86768]
[1780122422551,26.72,73509.79,2.01,-0.49295,0.00022,26.86746]
[1780122425847,26.72,73509.8,2.01,-0.49294,0.00022,26.86746]
[1780122426877,26.72,73509.68,2.01,-0.49297,0.00022,26.86745]
[1780122431889,26.73,73505.85,2.01,-0.49382,0.00022,26.867]
[1780122436944,26.73,73504.72,2.01,-0.49407,0.00022,26.86684]
[1780122442017,26.74,73503.3,2.01,-0.49438,0.00022,26.86663]
[1780122447054,26.74,73501.99,2.01,-0.49467,0.00022,26.86641]
[1780122452094,26.75,73500.55,2.01,-0.49499,0.00022,26.86312]
[1780122457112,26.75,73499.99,2.01,-0.49511,0.00022,26.86302]
[1780122462131,26.76,73499.86,2.01,-0.49514,0.00022,26.86299]
[1780122467131,26.77,73500.1,2.01,-0.49509,0.00022,26.86304]
[1780122472155,26.77,73500.01,2.01,-0.49511,0.00022,26.86302]
[1780122477180,26.78,73500.33,2.01,-0.49503,0.00022,26.86308]
[1780122479909,26.78,73506.25,2.01,-0.49372,0.00022,26.864]
[1780122484920,26.78,73506.1,2.01,-0.49376,0.00022,26.86398]
[1780122488874,26.79,73512.61,2.01,-0.49232,0.00022,26.86466]
[1780122493879,26.79,73514.43,2.01,-0.49191,0.00022,26.86479]
[1780122498901,26.79,73514.67,2.01,-0.49186,0.00022,26.86481]
[1780122503930,26.79,73515.09,2.01,-0.49177,0.00022,26.86483]
[1780122508939,26.8,73515.06,2.01,-0.49177,0.00022,26.86483]
[1780122513950,26.8,73515.52,2.01,-0.49167,0.00022,26.86181]
[1780122519002,26.8,73515.46,2.01,-0.49169,0.00022,26.86181]
[1780122524004,26.8,73516.23,2.01,-0.49152,0.00022,26.86185]
[1780122529044,26.8,73516.39,2.01,-0.49148,0.00022,26.86186]
[1780122534083,26.8,73516.62,2.01,-0.49143,0.00022,26.86187]
[1780122539108,26.81,73516.81,2.01,-0.49139,0.00022,26.86188]
[1780122544127,26.81,73516.88,2.01,-0.49137,0.00022,26.86188]
[1780122549168,26.81,73517.25,2.01,-0.49129,0.00022,26.86189]
[1780122554204,26.81,73517.5,2.01,-0.49123,0.00022,26.8619]
[1780122559256,26.81,73517.56,2.01,-0.49122,0.00022,26.86191]
[1780122562992,26.81,73517.68,2.01,-0.49119,0.00022,26.86191]
[1780122563985,26.81,73520.79,2.01,-0.49051,0.00022,26.86199]
[1780122569023,26.82,73521.82,2.01,-0.49028,0.00022,26.86199]
[1780122573070,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573109,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573240,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573307,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573407,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573558,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573653,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573770,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573817,26.82,73523.37,2.01,-0.48994,0.00022,26.85894]
[1780122573886,26.82,73522.07,2.01,-0.49023,0.00022,26.85895]
[1780122574223,26.82,73522.07,2.01,-0.49023,0.00022,26.85895]
[1780122576546,26.82,73522.2,2.01,-0.4902,0.00022,26.85895]
[1780122576677,26.82,73522.2,2.01,-0.4902,0.00022,26.85895]
[1780122576778,26.82,73522.05,2.01,-0.49023,0.00022,26.85895]
[1780122579585,26.82,73522.62,2.01,-0.4901,0.00022,26.85895]
[1780122579642,26.82,73522.62,2.01,-0.4901,0.00022,26.85895]
[1780122579687,26.82,73523.83,2.01,-0.48984,0.00022,26.85894]
[1780122583437,26.82,73524.66,2.01,-0.48965,0.00022,26.85892]
[1780122583852,26.82,73524.61,2.01,-0.48966,0.00022,26.85893]
[1780122592852,26.82,73523.58,2.01,-0.48989,0.00022,26.85894]
[1780122598963,26.83,73522.45,2.01,-0.49014,0.00022,26.85895]
[1780122602151,26.83,73525.7,2.01,-0.48942,0.00022,26.8589]
[1780122602808,26.83,73530.0,2.01,-0.48848,0.00022,26.8587]
[1780122607928,26.83,73535.58,2.01,-0.48724,0.00022,26.85821]
[1780122613886,26.83,73532.19,2.01,-0.48799,0.00022,26.85854]
[1780122618920,26.83,73532.47,2.01,-0.48793,0.00022,26.85852]
[1780122623956,26.83,73532.86,2.01,-0.48784,0.00022,26.85848]
[1780122631901,26.83,73533.05,2.01,-0.4878,0.00022,26.85846]
[1780122631967,26.83,73533.05,2.01,-0.4878,0.00022,26.85846]
[1780122631988,26.83,73533.05,2.01,-0.4878,0.00022,26.85846]
[1780122632079,26.83,73533.05,2.01,-0.4878,0.00022,26.85846]
[1780122632068,26.83,73537.56,2.01,-0.48681,0.00022,26.85493]
[1780122633020,26.83,73537.56,2.01,-0.48681,0.00022,26.85493]
[1780122634537,26.83,73542.71,2.01,-0.48567,0.00022,26.85417]
[1780122635038,26.83,73543.84,2.01,-0.48542,0.00022,26.85398]
[1780122640072,26.83,73544.56,2.01,-0.48526,0.00022,26.85385]
[1780122645560,26.83,73545.17,2.01,-0.48513,0.00022,26.85373]
[1780122651151,26.83,73544.38,2.01,-0.4853,0.00022,26.85388]
[1780122657007,26.84,73539.87,2.01,-0.4863,0.00022,26.85462]
[1780122662234,26.84,73539.85,2.01,-0.4863,0.00022,26.85462]
[1780122667265,26.84,73540.64,2.01,-0.48613,0.00022,26.85451]
[1780122672300,26.84,73541.37,2.01,-0.48597,0.00022,26.8544]
[1780122677335,26.84,73542.09,2.01,-0.48581,0.00022,26.85428]
[1780122682370,26.84,73538.84,2.01,-0.48653,0.00022,26.85477]
[1780122686220,26.85,73539.24,2.01,-0.48644,0.00022,26.85471]
[1780122687116,26.85,73542.64,2.01,-0.48569,0.00022,26.85419]
[1780122692129,26.85,73541.59,2.01,-0.48592,0.00022,26.85132]
[1780122697166,26.85,73539.79,2.01,-0.48632,0.00022,26.85159]
[1780122702215,26.85,73538.3,2.01,-0.48665,0.00022,26.8518]
[1780122707222,26.85,73537.03,2.01,-0.48693,0.00022,26.85196]
[1780122712248,26.86,73536.65,2.01,-0.48701,0.00022,26.852]
[1780122717254,26.86,73535.22,2.01,-0.48733,0.00022,26.85217]
[1780122719904,26.86,73535.31,2.01,-0.48731,0.00022,26.85216]
[1780122720117,26.86,73535.09,2.01,-0.48735,0.00022,26.85218]
[1780122721116,26.86,73527.82,2.01,-0.48896,0.00022,26.85273]
[1780122726170,26.86,73530.4,2.01,-0.48839,0.00022,26.85259]
[1780122728192,26.86,73536.68,2.01,-0.487,0.00022,26.852]
[1780122733222,26.86,73539.02,2.01,-0.48649,0.00022,26.8517]
[1780122738240,26.87,73540.36,2.01,-0.48619,0.00022,26.85151]
[1780122741096,26.87,73534.79,2.01,-0.48742,0.00022,26.85221]
[1780122746136,26.87,73529.29,2.01,-0.48863,0.00022,26.85266]
[1780122751143,26.87,73527.05,2.01,-0.48913,0.00022,26.85276]
[1780122752226,26.87,73532.5,2.01,-0.48793,0.00022,26.84938]
[1780122757220,26.88,73538.01,2.01,-0.48671,0.00022,26.8488]
[1780122762259,26.88,73538.53,2.01,-0.4866,0.00022,26.84873]
[1780122767280,26.88,73542.82,2.01,-0.48565,0.00022,26.84808]
[1780122772298,26.88,73545.03,2.01,-0.48517,0.00022,26.84769]
[1780122774156,26.88,73555.68,2.01,-0.48282,0.00022,26.84524]
[1780122774707,26.88,73555.68,2.01,-0.48282,0.00022,26.84524]
[1780122774972,26.88,73555.68,2.01,-0.48282,0.00022,26.84524]
[1780122775159,26.88,73555.68,2.01,-0.48282,0.00022,26.84524]
[1780122775195,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775370,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775475,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775504,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775671,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775714,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775923,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122775992,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122776030,26.88,73564.5,2.01,-0.48088,0.00022,26.84251]
[1780122778047,26.88,73569.65,2.01,-0.47975,0.00022,26.84062]
[1780122780959,26.89,73570.86,2.01,-0.47948,0.00022,26.84015]
[1780122781026,26.89,73570.86,2.01,-0.47948,0.00022,26.84015]
[1780122781127,26.89,73571.9,2.01,-0.47926,0.00022,26.83973]
[1780122782010,26.89,73571.9,2.01,-0.47926,0.00022,26.83973]
[1780122782071,26.89,73571.9,2.01,-0.47926,0.00022,26.83973]
[1780122787203,26.89,73573.73,2.01,-0.47886,0.00022,26.83899]
[1780122793155,26.9,73574.67,2.01,-0.47865,0.00022,26.83859]
[1780122798297,26.9,73569.36,2.01,-0.47982,0.00022,26.84076]
[1780122804235,26.91,73575.81,2.01,-0.47841,0.00022,26.83812]
[1780122810276,26.92,73577.07,2.01,-0.47813,0.00022,26.83757]
[1780122815303,26.92,73576.76,2.01,-0.4782,0.00022,26.83467]
[1780122821355,26.93,73581.62,2.01,-0.47713,0.00022,26.83242]
[1780122826393,26.93,73581.39,2.01,-0.47719,0.00022,26.83254]
[1780122830106,26.93,73581.82,2.01,-0.47709,0.00022,26.83234]
[1780122830238,26.93,73581.88,2.01,-0.47708,0.00022,26.83231]
[1780122835275,26.94,73581.32,2.01,-0.47721,0.00022,26.83259]
[1780122839064,26.94,73582.97,2.01,-0.47685,0.00022,26.83179]
[1780122839154,26.94,73582.97,2.01,-0.47685,0.00022,26.83179]
[1780122839166,26.94,73582.72,2.01,-0.4769,0.00022,26.83192]
[1780122840487,26.94,73576.35,2.01,-0.4783,0.00022,26.83488]
[1780122841780,26.94,73576.35,2.01,-0.4783,0.00022,26.83488]
[1780122841829,26.94,73576.35,2.01,-0.4783,0.00022,26.83488]
[1780122842062,26.94,73570.3,2.01,-0.47963,0.00022,26.8374]
[1780122848114,26.97,73574.98,2.01,-0.47861,0.00022,26.83552]
[1780122853580,26.98,73581.77,2.01,-0.47713,0.00022,26.83244]
[1780122859260,26.99,73583.46,2.01,-0.47676,0.00022,26.83165]
[1780122864659,27.0,73583.7,2.01,-0.47672,0.00022,26.83155]
[1780122869691,27.01,73585.09,2.01,-0.47642,0.00022,26.83086]
[1780122875312,27.05,73585.32,2.01,-0.47638,0.00022,26.82777]
[1780122880594,27.08,73589.29,2.01,-0.47553,0.00022,26.82578]
[1780122887714,27.09,73587.69,2.01,-0.47589,0.00022,26.82664]
[1780122890962,27.09,73594.62,2.01,-0.47438,0.00022,26.82282]
[1780122893860,27.09,73596.91,2.01,-0.47388,0.00022,26.82147]
[1780122898894,27.1,73592.13,2.01,-0.47492,0.00022,26.82426]
[1780122904043,27.11,73591.51,2.01,-0.47506,0.00022,26.82461]
[1780122906563,27.11,73591.14,2.01,-0.47514,0.00022,26.82482]
[1780122907274,27.11,73594.57,2.01,-0.4744,0.00022,26.82289]
[1780122912301,27.11,73599.73,2.01,-0.47327,0.00022,26.81979]
[1780122917332,27.11,73598.97,2.01,-0.47344,0.00022,26.82026]
[1780122922366,27.11,73598.7,2.01,-0.4735,0.00022,26.82043]
[1780122927421,27.11,73601.17,2.01,-0.47296,0.00022,26.81889]
[1780122932480,27.11,73601.22,2.01,-0.47294,0.00022,26.8158]
[1780122937531,27.1,73602.83,2.01,-0.47259,0.00022,26.81477]
[1780122942585,27.1,73603.24,2.01,-0.4725,0.00022,26.8145]
[1780122945054,27.1,73604.06,2.01,-0.47232,0.00022,26.81396]
[1780122945405,27.1,73609.28,2.01,-0.47119,0.00022,26.81043]
[1780122945711,27.1,73609.28,2.01,-0.47119,0.00022,26.81043]
[1780122945776,27.1,73609.28,2.01,-0.47119,0.00022,26.81043]
[1780122945886,27.1,73609.28,2.01,-0.47119,0.00022,26.81043]
[1780122946227,27.1,73609.28,2.01,-0.47119,0.00022,26.81043]
[1780122947805,27.1,73614.62,2.01,-0.47002,0.00022,26.80659]
[1780122947852,27.1,73614.62,2.01,-0.47002,0.00022,26.80659]
[1780122948340,27.1,73613.66,2.01,-0.47023,0.00022,26.8073]
[1780122950810,27.1,73614.5,2.01,-0.47005,0.00022,26.80668]
[1780122950836,27.1,73614.5,2.01,-0.47005,0.00022,26.80668]
[1780122951279,27.1,73615.43,2.01,-0.46985,0.00022,26.806]
[1780122955889,27.11,73616.19,2.01,-0.46968,0.00022,26.80544]
[1780122955928,27.11,73616.19,2.01,-0.46968,0.00022,26.80544]
[1780122956311,27.11,73616.37,2.01,-0.46964,0.00022,26.8053]
[1780122961348,27.11,73618.93,2.01,-0.46909,0.00022,26.80336]
[1780122962541,27.11,73615.8,2.01,-0.46977,0.00022,26.80574]
[1780122962665,27.11,73615.8,2.01,-0.46977,0.00022,26.80574]
[1780122963361,27.11,73615.8,2.01,-0.46977,0.00022,26.80575]
[1780122964095,27.11,73615.8,2.01,-0.46977,0.00022,26.80575]
[1780122964166,27.11,73615.8,2.01,-0.46977,0.00022,26.80575]
[1780122964366,27.11,73610.22,2.01,-0.47099,0.00022,26.8098]
[1780122966093,27.11,73609.84,2.01,-0.47107,0.00022,26.81007]
[1780122966381,27.11,73609.76,2.01,-0.47109,0.00022,26.81013]
[1780122969408,27.11,73619.41,2.01,-0.46899,0.00022,26.803]
[1780122970416,27.11,73626.51,2.01,-0.46744,0.00022,26.79728]
[1780122972431,27.11,73626.7,2.01,-0.4674,0.00022,26.79713]
[1780122978414,27.11,73623.33,2.01,-0.46813,0.00022,26.7999]
[1780122984515,27.12,73621.33,2.01,-0.46857,0.00022,26.80151]
[1780122989564,27.12,73625.45,2.01,-0.46768,0.00022,26.79819]
[1780122995201,27.12,73625.3,2.01,-0.46771,0.00022,26.79527]
[1780123001635,27.13,73627.87,2.01,-0.46715,0.00022,26.79314]
[1780123005311,27.13,73627.65,2.01,-0.4672,0.00022,26.79334]
[1780123005453,27.13,73633.35,2.01,-0.46596,0.00022,26.78841]
[1780123010473,27.13,73634.56,2.01,-0.4657,0.00022,26.78733]
[1780123015484,27.13,73632.54,2.01,-0.46614,0.00022,26.78912]
[1780123020500,27.13,73631.03,2.01,-0.46647,0.00022,26.79044]
[1780123024494,27.13,73624.33,2.01,-0.46793,0.00022,26.79609]
[1780123029405,27.13,73617.99,2.01,-0.46931,0.00022,26.8011]
[1780123033433,27.13,73611.66,2.01,-0.47068,0.00022,26.80579]
[1780123034377,27.13,73611.66,2.01,-0.47068,0.00022,26.80579]
[1780123034433,27.13,73610.51,2.01,-0.47093,0.00022,26.80661]
[1780123034983,27.13,73610.51,2.01,-0.47093,0.00022,26.80661]
[1780123035009,27.13,73610.51,2.01,-0.47093,0.00022,26.80661]
[1780123035057,27.13,73607.83,2.01,-0.47152,0.00022,26.80847]
[1780123039437,27.13,73601.09,2.01,-0.47299,0.00022,26.8129]
[1780123040312,27.13,73590.72,2.01,-0.47524,0.00022,26.819]
[1780123040875,27.13,73590.72,2.01,-0.47524,0.00022,26.819]
[1780123040935,27.13,73590.72,2.01,-0.47524,0.00022,26.819]
[1780123041304,27.13,73589.74,2.01,-0.47546,0.00022,26.81953]
[1780123042900,27.13,73589.74,2.01,-0.47546,0.00022,26.81953]
[1780123043412,27.13,73588.45,2.01,-0.47574,0.00022,26.82023]
[1780123048422,27.13,73585.21,2.01,-0.47645,0.00022,26.8219]
[1780123053006,27.14,73591.85,2.01,-0.475,0.00022,26.81534]
[1780123058209,27.14,73592.87,2.01,-0.47478,0.00022,26.81477]
[1780123065089,27.14,73588.35,2.01,-0.47577,0.00022,26.81725]
[1780123070125,27.15,73584.72,2.01,-0.47656,0.00022,26.81912]
[1780123075160,27.15,73581.5,2.01,-0.47726,0.00022,26.82068]
[1780123080204,27.15,73581.97,2.01,-0.47716,0.00022,26.82046]
[1780123083219,27.15,73588.41,2.01,-0.47576,0.00022,26.81723]
[1780123089177,27.15,73589.69,2.01,-0.47548,0.00022,26.81656]
[1780123090183,27.16,73589.69,2.01,-0.47548,0.00022,26.81657]
[1780123090296,27.16,73589.69,2.01,-0.47548,0.00022,26.81657]
[1780123090361,27.16,73589.69,2.01,-0.47548,0.00022,26.81657]
[1780123090381,27.16,73589.69,2.01,-0.47548,0.00022,26.81657]
[1780123090498,27.16,73595.79,2.01,-0.47415,0.00022,26.81314]
[1780123092811,27.16,73599.99,2.01,-0.47324,0.00022,26.81061]
[1780123093523,27.16,73604.17,2.01,-0.47233,0.00022,26.80795]
[1780123098564,27.16,73606.52,2.01,-0.47182,0.00022,26.80639]
[1780123102011,27.16,73607.96,2.01,-0.47151,0.00022,26.80541]
[1780123102351,27.16,73608.28,2.01,-0.47144,0.00022,26.80519]
[1780123104306,27.16,73605.24,2.01,-0.4721,0.00022,26.80724]
[1780123109545,27.16,73601.66,2.01,-0.47288,0.00022,26.80956]
[1780123109974,27.16,73601.66,2.01,-0.47288,0.00022,26.80956]
[1780123110583,27.16,73600.27,2.01,-0.47318,0.00022,26.81043]
[1780123115647,27.15,73598.57,2.01,-0.47355,0.00022,26.80842]
[1780123116152,27.15,73598.57,2.01,-0.47355,0.00022,26.80842]
[1780123116488,27.15,73598.57,2.01,-0.47355,0.00022,26.80842]
[1780123116557,27.15,73598.57,2.01,-0.47355,0.00022,26.80842]
[1780123116550,27.15,73597.49,2.01,-0.47378,0.00022,26.80907]
[1780123117833,27.15,73594.15,2.01,-0.47451,0.00022,26.81103]
[1780123118569,27.15,73591.92,2.01,-0.47499,0.00022,26.81229]
[1780123119832,27.16,73590.12,2.01,-0.47539,0.00022,26.81328]
[1780123120477,27.16,73590.12,2.01,-0.47539,0.00022,26.81328]
[1780123125513,27.16,73587.92,2.01,-0.47587,0.00022,26.81446]
[1780123130548,27.16,73590.47,2.01,-0.47531,0.00022,26.81311]
[1780123135582,27.17,73589.99,2.01,-0.47542,0.00022,26.81338]
[1780123141077,27.17,73589.29,2.01,-0.47558,0.00022,26.81376]
[1780123146760,27.18,73589.14,2.01,-0.47561,0.00022,26.81385]
[1780123153709,27.18,73593.29,2.01,-0.47471,0.00022,26.81159]
[1780123163778,27.19,73592.89,2.01,-0.4748,0.00022,26.81184]
[1780123170565,27.2,73592.78,2.01,-0.47483,0.00022,26.81191]
[1780123175862,27.2,73587.22,2.01,-0.47604,0.00022,26.81186]
[1780123180899,27.21,73585.37,2.01,-0.47644,0.00022,26.8128]
[1780123185933,27.21,73582.78,2.01,-0.47701,0.00022,26.81408]
[1780123188144,27.21,73582.49,2.01,-0.47707,0.00022,26.81422]
[1780123188214,27.21,73582.49,2.01,-0.47707,0.00022,26.81422]
[1780123188316,27.21,73582.31,2.01,-0.47711,0.00022,26.81431]
[1780123193989,27.21,73581.62,2.01,-0.47726,0.00022,26.81464]
[1780123199124,27.21,73582.18,2.01,-0.47714,0.00022,26.81437]
[1780123204167,27.21,73582.46,2.01,-0.47708,0.00022,26.81424]
[1780123210112,27.22,73583.45,2.01,-0.47687,0.00022,26.81377]
[1780123215223,27.22,73583.76,2.01,-0.4768,0.00022,26.81362]
[1780123220324,27.22,73583.98,2.01,-0.47675,0.00022,26.81352]
[1780123226219,27.22,73582.74,2.01,-0.47702,0.00022,26.81412]
[1780123231353,27.22,73582.11,2.01,-0.47716,0.00022,26.81137]
[1780123241424,27.23,73581.77,2.01,-0.47724,0.00022,26.81154]
[1780123246529,27.23,73582.12,2.01,-0.47716,0.00022,26.81138]
[1780123254463,27.23,73580.71,2.01,-0.47747,0.00022,26.81204]
[1780123259490,27.23,73582.07,2.01,-0.47717,0.00022,26.81141]
[1780123264525,27.24,73582.65,2.01,-0.47705,0.00022,26.81114]
[1780123269561,27.24,73582.55,2.01,-0.47707,0.00022,26.81119]
[1780123275603,27.24,73581.29,2.01,-0.47735,0.00022,26.81179]
[1780123284667,27.24,73580.81,2.01,-0.47745,0.00022,26.81202]
[1780123289700,27.25,73579.32,2.01,-0.47778,0.00022,26.8127]
[1780123294735,27.25,73578.59,2.01,-0.47793,0.00022,26.80998]
[1780123299770,27.25,73579.01,2.01,-0.47784,0.00022,26.8098]
[1780123304806,27.25,73578.67,2.01,-0.47792,0.00022,26.80995]
[1780123310848,27.26,73578.4,2.01,-0.47798,0.00022,26.81008]
[1780123317023,27.26,73578.53,2.01,-0.47795,0.00022,26.81003]
[1780123325954,27.27,73579.82,2.01,-0.47768,0.00022,26.80946]
[1780123331011,27.27,73580.08,2.01,-0.47762,0.00022,26.80934]
[1780123331072,27.27,73580.08,2.01,-0.47762,0.00022,26.80934]
[1780123331133,27.27,73580.64,2.01,-0.4775,0.00022,26.80909]
[1780123336481,27.27,73580.64,2.01,-0.4775,0.00022,26.80909]
[1780123336582,27.27,73580.54,2.01,-0.47752,0.00022,26.80914]
[1780123339744,27.27,73580.07,2.01,-0.47762,0.00022,26.80936]
[1780123339786,27.27,73571.94,2.01,-0.47939,0.00022,26.81279]
[1780123344854,27.28,73567.49,2.01,-0.48036,0.00022,26.81446]
[1780123349896,27.27,73566.4,2.01,-0.48059,0.00022,26.81484]
[1780123354943,27.27,73567.4,2.01,-0.48037,0.00022,26.81143]
[1780123355325,27.27,73567.4,2.01,-0.48037,0.00022,26.81143]
[1780123355801,27.27,73567.56,2.01,-0.48034,0.00022,26.81137]
[1780123357810,27.27,73561.23,2.01,-0.48171,0.00022,26.81347]
[1780123362817,27.27,73561.96,2.01,-0.48155,0.00022,26.81324]
[1780123367837,27.26,73563.43,2.01,-0.48123,0.00022,26.81277]
[1780123372884,27.26,73563.26,2.01,-0.48127,0.00022,26.81282]
[1780123377774,27.26,73556.02,2.01,-0.48284,0.00022,26.81494]
[1780123382781,27.26,73555.57,2.01,-0.48294,0.00022,26.81506]
[1780123387807,27.25,73555.54,2.01,-0.48294,0.00022,26.81506]
[1780123392839,27.25,73555.14,2.01,-0.48303,0.00022,26.81517]
[1780123395922,27.25,73560.94,2.01,-0.48177,0.00022,26.81354]
[1780123400940,27.25,73562.89,2.01,-0.48134,0.00022,26.81293]
[1780123403900,27.25,73568.64,2.01,-0.48009,0.00022,26.81096]
[1780123408916,27.25,73570.66,2.01,-0.47966,0.00022,26.8102]
[1780123413946,27.25,73570.92,2.01,-0.4796,0.00022,26.80705]
[1780123418973,27.25,73571.84,2.01,-0.4794,0.00022,26.80669]
[1780123423997,27.25,73570.97,2.01,-0.47959,0.00022,26.80703]
[1780123429050,27.25,73570.82,2.01,-0.47962,0.00022,26.80709]
[1780123434088,27.25,73569.75,2.01,-0.47985,0.00022,26.80749]
[1780123439123,27.25,73568.97,2.01,-0.48002,0.00022,26.80778]
[1780123444127,27.25,73568.92,2.01,-0.48003,0.00022,26.8078]
[1780123449184,27.25,73568.92,2.01,-0.48003,0.00022,26.8078]
[1780123454245,27.25,73569.25,2.01,-0.47996,0.00022,26.80768]
[1780123459267,27.25,73568.86,2.01,-0.48005,0.00022,26.80783]
[1780123464306,27.25,73568.51,2.01,-0.48012,0.00022,26.80795]
[1780123469322,27.25,73568.67,2.01,-0.48009,0.00022,26.8079]
[1780123474379,27.25,73568.49,2.01,-0.48013,0.00022,26.80491]
[1780123479460,27.25,73567.32,2.01,-0.48038,0.00022,26.80533]
[1780123484519,27.25,73566.11,2.01,-0.48064,0.00022,26.80575]
[1780123489583,27.25,73567.07,2.01,-0.48043,0.00022,26.80542]
[1780123493065,27.25,73569.04,2.01,-0.48001,0.00022,26.80471]
[1780123493871,27.25,73570.36,2.01,-0.47972,0.00022,26.80421]
[1780123495067,27.25,73575.46,2.01,-0.47861,0.00022,26.80218]
[1780123495955,27.25,73576.0,2.01,-0.47849,0.00022,26.80195]
[1780123500962,27.25,73576.38,2.01,-0.47841,0.00022,26.80179]
[1780123505976,27.25,73574.47,2.01,-0.47883,0.00022,26.80259]
[1780123511019,27.26,73575.37,2.01,-0.47863,0.00022,26.80222]
[1780123516044,27.26,73576.76,2.01,-0.47833,0.00022,26.80163]
[1780123521100,27.26,73578.38,2.01,-0.47798,0.00022,26.80093]
[1780123526159,27.26,73579.63,2.01,-0.47771,0.00022,26.80037]
[1780123528222,27.26,73577.97,2.01,-0.47807,0.00022,26.80111]
[1780123528987,27.26,73577.58,2.01,-0.47816,0.00022,26.80129]
[1780123534026,27.26,73580.05,2.01,-0.47762,0.00022,26.79713]
[1780123539069,27.26,73581.45,2.01,-0.47731,0.00022,26.79649]
[1780123544073,27.27,73581.94,2.01,-0.47721,0.00022,26.79626]
[1780123549074,27.27,73581.26,2.01,-0.47736,0.00022,26.79658]
[1780123552963,27.27,73570.34,2.01,-0.47973,0.00022,26.80119]
[1780123553971,27.27,73565.75,2.01,-0.48073,0.00022,26.80284]
[1780123554535,27.27,73565.75,2.01,-0.48073,0.00022,26.80284]
[1780123554968,27.27,73565.0,2.01,-0.48089,0.00022,26.8031]
[1780123557878,27.27,73565.18,2.01,-0.48085,0.00022,26.80304]
[1780123558017,27.27,73565.46,2.01,-0.48079,0.00022,26.80294]
[1780123563048,27.27,73565.69,2.01,-0.48074,0.00022,26.80287]
[1780123568064,27.27,73565.6,2.01,-0.48076,0.00022,26.8029]
[1780123573090,27.28,73565.81,2.01,-0.48072,0.00022,26.80283]
[1780123578119,27.28,73565.94,2.01,-0.48069,0.00022,26.80279]
[1780123581178,27.28,73566.04,2.01,-0.48067,0.00022,26.80276]
[1780123581971,27.28,73563.16,2.01,-0.48129,0.00022,26.80372]
[1780123586997,27.28,73561.06,2.01,-0.48175,0.00022,26.80437]
[1780123592046,27.28,73558.99,2.01,-0.4822,0.00022,26.80193]
[1780123597070,27.27,73553.72,2.01,-0.48334,0.00022,26.80333]
[1780123602092,27.27,73550.45,2.01,-0.48405,0.00022,26.80409]
[1780123607093,27.26,73550.81,2.01,-0.48397,0.00022,26.80401]
[1780123612109,27.25,73550.04,2.01,-0.48414,0.00022,26.80417]
[1780123617119,27.25,73549.14,2.01,-0.48433,0.00022,26.80436]
[1780123622058,27.25,73544.81,2.01,-0.48527,0.00022,26.8052]
[1780123623047,27.24,73544.56,2.01,-0.48533,0.00022,26.80524]
[1780123628072,27.24,73540.41,2.01,-0.48623,0.00022,26.80589]
[1780123633089,27.23,73538.95,2.01,-0.48655,0.00022,26.80609]
[1780123637266,27.23,73534.52,2.01,-0.48751,0.00022,26.80658]
[1780123638014,27.23,73535.66,2.01,-0.48726,0.00022,26.80647]
[1780123643026,27.23,73531.5,2.01,-0.48817,0.00022,26.80683]
[1780123648038,27.22,73531.58,2.01,-0.48815,0.00022,26.80682]
[1780123653085,27.22,73531.35,2.01,-0.4882,0.00022,26.80378]
[1780123658092,27.22,73531.28,2.01,-0.48822,0.00022,26.80379]
[1780123663097,27.21,73531.66,2.01,-0.48813,0.00022,26.80376]
[1780123668103,27.21,73530.92,2.01,-0.48829,0.00022,26.80381]
[1780123673105,27.2,73531.08,2.01,-0.48826,0.00022,26.8038]
[1780123678163,27.2,73531.14,2.01,-0.48825,0.00022,26.8038]
[1780123683184,27.2,73529.77,2.01,-0.48854,0.00022,26.80388]
[1780123684947,27.2,73529.14,2.01,-0.48868,0.00022,26.80391]
[1780123685074,27.2,73529.56,2.01,-0.48859,0.00022,26.80389]
[1780123690085,27.19,73534.74,2.01,-0.48746,0.00022,26.8035]
[1780123693234,27.19,73541.07,2.01,-0.48608,0.00022,26.80273]
[1780123698248,27.19,73545.22,2.01,-0.48517,0.00022,26.80205]
[1780123703265,27.19,73546.4,2.01,-0.48492,0.00022,26.80183]
[1780123708275,27.18,73547.56,2.01,-0.48466,0.00022,26.8016]
[1780123713298,27.18,73548.81,2.01,-0.48439,0.00022,26.79829]
[1780123718313,27.18,73549.0,2.01,-0.48435,0.00022,26.79824]
[1780123723332,27.17,73549.65,2.01,-0.4842,0.00022,26.7981]
[1780123728349,27.17,73549.74,2.01,-0.48418,0.00022,26.79808]
[1780123733361,27.17,73550.36,2.01,-0.48405,0.00022,26.79794]
[1780123738374,27.16,73549.9,2.01,-0.48415,0.00022,26.79804]
[1780123743397,27.16,73550.42,2.01,-0.48403,0.00022,26.79793]
[1780123748400,27.16,73550.3,2.01,-0.48406,0.00022,26.79795]
[1780123750232,27.15,73539.14,2.01,-0.48649,0.00022,26.79993]
[1780123752172,27.15,73536.24,2.01,-0.48713,0.00022,26.80028]
[1780123757174,27.15,73535.72,2.01,-0.48724,0.00022,26.80034]
[1780123762182,27.15,73535.37,2.01,-0.48732,0.00022,26.80037]
[1780123767185,27.15,73535.01,2.01,-0.4874,0.00022,26.80041]
[1780123769279,27.14,73541.62,2.01,-0.48595,0.00022,26.79958]
[1780123774314,27.14,73536.83,2.01,-0.487,0.00022,26.79716]
[1780123776223,27.14,73530.16,2.01,-0.48846,0.00022,26.79775]
[1780123781241,27.14,73525.92,2.01,-0.48938,0.00022,26.79793]
[1780123786287,27.13,73526.11,2.01,-0.48934,0.00022,26.79793]
[1780123791289,27.13,73527.62,2.01,-0.48901,0.00022,26.79787]
[1780123796313,27.12,73527.4,2.01,-0.48906,0.00022,26.79788]
[1780123801319,27.12,73526.87,2.01,-0.48917,0.00022,26.7979]
[1780123806344,27.12,73527.12,2.01,-0.48912,0.00022,26.79789]
[1780123811362,27.12,73525.21,2.01,-0.48954,0.00022,26.79795]
[1780123816402,27.11,73525.33,2.01,-0.48951,0.00022,26.79794]
[1780123821411,27.11,73526.36,2.01,-0.48929,0.00022,26.79792]
[1780123826435,27.11,73525.39,2.01,-0.4895,0.00022,26.79794]
[1780123831448,27.11,73525.77,2.01,-0.48941,0.00022,26.79488]
[1780123836459,27.11,73526.14,2.01,-0.48933,0.00022,26.79487]
[1780123841471,27.1,73526.16,2.01,-0.48933,0.00022,26.79487]
[1780123846473,27.1,73528.4,2.01,-0.48884,0.00022,26.79478]
[1780123851483,27.09,73528.02,2.01,-0.48892,0.00022,26.7948]
[1780123856483,27.09,73528.19,2.01,-0.48888,0.00022,26.79479]
[1780123861507,27.09,73527.48,2.01,-0.48904,0.00022,26.79482]
[1780123866533,27.09,73526.47,2.01,-0.48926,0.00022,26.79486]
[1780123871551,27.09,73526.47,2.01,-0.48926,0.00022,26.79486]
[1780123876564,27.09,73525.58,2.01,-0.48946,0.00022,26.79489]
[1780123880399,27.09,73531.34,2.01,-0.48819,0.00022,26.79461]
[1780123885406,27.09,73530.13,2.01,-0.48846,0.00022,26.79469]
[1780123889286,27.08,73523.82,2.01,-0.48984,0.00022,26.79492]
[1780123894316,27.08,73523.8,2.01,-0.48985,0.00022,26.79186]
[1780123899324,27.08,73524.04,2.01,-0.48979,0.00022,26.79186]
[1780123904348,27.08,73524.44,2.01,-0.48971,0.00022,26.79186]
[1780123909361,27.08,73525.28,2.01,-0.48952,0.00022,26.79184]
[1780123914380,27.08,73526.04,2.01,-0.48935,0.00022,26.79182]
[1780123919383,27.07,73525.98,2.01,-0.48937,0.00022,26.79182]
[1780123923332,27.07,73519.85,2.01,-0.49071,0.00022,26.79184]
[1780123928347,27.07,73519.14,2.01,-0.49087,0.00022,26.79183]
[1780123933361,27.07,73519.03,2.01,-0.49089,0.00022,26.79182]
[1780123938390,27.07,73519.37,2.01,-0.49082,0.00022,26.79183]
[1780123943408,27.07,73519.47,2.01,-0.4908,0.00022,26.79183]
[1780123948467,27.07,73520.29,2.01,-0.49062,0.00022,26.79185]
[1780123953473,27.07,73520.14,2.01,-0.49065,0.00022,26.7888]
[1780123958341,27.07,73519.22,2.01,-0.49085,0.00022,26.78877]
[1780123958398,27.07,73519.22,2.01,-0.49085,0.00022,26.78877]
[1780123963409,27.07,73519.08,2.01,-0.49088,0.00022,26.78877]
[1780123968435,27.07,73519.22,2.01,-0.49085,0.00022,26.78877]
[1780123973475,27.07,73518.93,2.01,-0.49091,0.00022,26.78877]
[1780123978496,27.07,73517.37,2.01,-0.49126,0.00022,26.78871]
[1780123983548,27.07,73517.97,2.01,-0.49112,0.00022,26.78874]
[1780123988553,27.07,73517.27,2.01,-0.49128,0.00022,26.78871]
[1780123993575,27.07,73516.27,2.01,-0.4915,0.00022,26.78866]
[1780123998592,27.06,73514.63,2.01,-0.49186,0.00022,26.78857]
[1780124003592,27.05,73512.25,2.01,-0.49238,0.00022,26.7884]
[1780124008594,27.04,73509.65,2.01,-0.49295,0.00022,26.78815]
[1780124013616,27.03,73509.91,2.01,-0.4929,0.00022,26.78513]
[1780124018646,27.02,73509.53,2.01,-0.49298,0.00022,26.78509]
[1780124023689,27.01,73504.98,2.01,-0.49398,0.00022,26.78453]
[1780124028707,27.01,73504.09,2.01,-0.49418,0.00022,26.7844]
[1780124033721,27.0,73504.54,2.01,-0.49408,0.00022,26.78447]
[1780124038739,27.0,73501.85,2.01,-0.49467,0.00022,26.78405]
[1780124043743,27.0,73498.55,2.01,-0.4954,0.00022,26.78346]
[1780124048762,26.99,73498.18,2.01,-0.49548,0.00022,26.78338]
[1780124049759,26.99,73498.06,2.01,-0.49551,0.00022,26.78336]
[1780124049792,26.99,73498.06,2.01,-0.49551,0.00022,26.78336]
[1780124049865,26.99,73498.06,2.01,-0.49551,0.00022,26.78336]
[1780124050038,26.99,73498.04,2.01,-0.49551,0.00022,26.78336]
[1780124052657,26.99,73496.47,2.01,-0.49586,0.00022,26.78304]
[1780124053058,26.99,73496.47,2.01,-0.49586,0.00022,26.78304]
[1780124059100,26.98,73491.97,2.01,-0.49685,0.00022,26.782]
[1780124064243,26.98,73490.58,2.01,-0.49716,0.00022,26.78165]
[1780124070182,26.97,73495.18,2.01,-0.49615,0.00022,26.78276]
[1780124071364,26.97,73500.7,2.01,-0.49493,0.00022,26.7808]
[1780124073714,26.97,73502.71,2.01,-0.49449,0.00022,26.78114]
[1780124073974,26.97,73502.71,2.01,-0.49449,0.00022,26.78114]
[1780124074533,26.97,73507.88,2.01,-0.49335,0.00022,26.78186]
[1780124076515,26.97,73513.35,2.01,-0.49215,0.00022,26.78238]
[1780124081523,26.97,73518.64,2.01,-0.49098,0.00022,26.78266]
[1780124082216,26.97,73519.19,2.01,-0.49086,0.00022,26.78267]
[1780124082545,26.97,73520.4,2.01,-0.49059,0.00022,26.7827]
[1780124087601,26.97,73521.3,2.01,-0.49039,0.00022,26.78271]
[1780124092972,26.97,73521.3,2.01,-0.49039,0.00022,26.78271]
[1780124098006,26.97,73523.8,2.01,-0.48984,0.00022,26.7827]
[1780124103039,26.96,73521.5,2.01,-0.49035,0.00022,26.78271]
[1780124108076,26.97,73519.18,2.01,-0.49086,0.00022,26.78267]
[1780124113108,26.97,73518.68,2.01,-0.49097,0.00022,26.78266]
[1780124118132,26.96,73521.34,2.01,-0.49039,0.00022,26.78271]
[1780124123135,26.96,73517.49,2.01,-0.49123,0.00022,26.78262]
[1780124128209,26.96,73515.28,2.01,-0.49172,0.00022,26.78251]
[1780124133258,26.96,73511.05,2.01,-0.49265,0.00022,26.77914]
[1780124137686,26.96,73505.26,2.01,-0.49393,0.00022,26.77847]
[1780124138366,26.96,73505.26,2.01,-0.49393,0.00022,26.77847]
[1780124138543,26.96,73502.64,2.01,-0.49451,0.00022,26.77808]
[1780124143560,26.95,73501.74,2.01,-0.49471,0.00022,26.77793]
[1780124148619,26.95,73500.39,2.01,-0.49501,0.00022,26.7777]
[1780124153676,26.94,73498.5,2.01,-0.49542,0.00022,26.77735]
[1780124158720,26.93,73498.08,2.01,-0.49552,0.00022,26.77727]
[1780124163758,26.92,73497.39,2.01,-0.49567,0.00022,26.77713]
[1780124168772,26.92,73497.39,2.01,-0.49567,0.00022,26.77713]
[1780124173824,26.91,73496.19,2.01,-0.49594,0.00022,26.77688]
[1780124178851,26.91,73496.04,2.01,-0.49597,0.00022,26.77685]
[1780124183860,26.91,73495.51,2.01,-0.49609,0.00022,26.77673]
[1780124188871,26.9,73496.22,2.01,-0.49593,0.00022,26.77689]
[1780124193885,26.89,73494.83,2.01,-0.49624,0.00022,26.77353]
[1780124198888,26.89,73494.06,2.01,-0.49642,0.00022,26.77336]
[1780124203919,26.88,73492.99,2.01,-0.49665,0.00022,26.77311]
[1780124207106,26.88,73491.08,2.01,-0.49708,0.00022,26.77263]
[1780124207149,26.88,73490.82,2.01,-0.49713,0.00022,26.77257]
[1780124209570,26.88,73490.02,2.01,-0.49731,0.00022,26.77236]
[1780124209615,26.88,73490.02,2.01,-0.49731,0.00022,26.77236]
[1780124210608,26.87,73492.65,2.01,-0.49673,0.00022,26.77303]
[1780124210662,26.87,73489.71,2.01,-0.49738,0.00022,26.77228]
[1780124213622,26.87,73485.81,2.01,-0.49824,0.00022,26.77117]
[1780124213721,26.87,73483.39,2.01,-0.49878,0.00022,26.77043]
[1780124216621,26.87,73482.92,2.01,-0.49888,0.00022,26.77027]
[1780124216711,26.87,73482.98,2.01,-0.49887,0.00022,26.77029]
[1780124221738,26.87,73481.81,2.01,-0.49913,0.00022,26.76991]
[1780124226649,26.87,73481.56,2.01,-0.49919,0.00022,26.76983]
[1780124226677,26.87,73481.14,2.01,-0.49928,0.00022,26.76969]
[1780124229475,26.87,73480.18,2.01,-0.49949,0.00022,26.76936]
[1780124229485,26.87,73487.62,2.01,-0.49785,0.00022,26.7717]
[1780124235344,26.86,73486.5,2.01,-0.49809,0.00022,26.77138]
[1780124240380,26.86,73486.76,2.01,-0.49804,0.00022,26.77145]
[1780124245417,26.86,73486.75,2.01,-0.49804,0.00022,26.77145]
[1780124247156,26.86,73486.18,2.01,-0.49817,0.00022,26.77128]
[1780124247237,26.86,73486.18,2.01,-0.49817,0.00022,26.77128]
[1780124247522,26.86,73486.18,2.01,-0.49817,0.00022,26.77128]
[1780124247698,26.86,73486.18,2.01,-0.49817,0.00022,26.77128]
[1780124247763,26.86,73486.18,2.01,-0.49817,0.00022,26.77128]
[1780124247745,26.85,73478.79,2.01,-0.4998,0.00022,26.76887]
[1780124248025,26.85,73478.79,2.01,-0.4998,0.00022,26.76887]
[1780124248090,26.85,73478.79,2.01,-0.4998,0.00022,26.76887]
[1780124248297,26.85,73478.79,2.01,-0.4998,0.00022,26.76887]
[1780124248378,26.85,73478.79,2.01,-0.4998,0.00022,26.76887]
[1780124248504,26.85,73478.79,2.01,-0.4998,0.00022,26.76887]
[1780124248782,26.85,73477.94,2.01,-0.49999,0.00022,26.76857]
[1780124252513,26.85,73480.69,2.01,-0.49938,0.00022,26.76954]
[1780124258507,26.85,73479.99,2.01,-0.49954,0.00022,26.76624]
[1780124260894,26.84,73480.15,2.01,-0.49951,0.00022,26.7663]
[1780124261422,26.84,73480.47,2.01,-0.49944,0.00022,26.76641]
[1780124266627,26.84,73481.28,2.01,-0.49926,0.00022,26.76668]
[1780124269634,26.84,73481.28,2.01,-0.49926,0.00022,26.76668]
[1780124269750,26.84,73482.65,2.01,-0.49896,0.00022,26.76714]
[1780124274786,26.83,73482.65,2.01,-0.49896,0.00022,26.76714]
[1780124279824,26.82,73485.99,2.01,-0.49822,0.00022,26.76818]
[1780124284892,26.82,73487.55,2.01,-0.49788,0.00022,26.76863]
[1780124289942,26.81,73487.8,2.01,-0.49782,0.00022,26.7687]
[1780124295015,26.8,73488.02,2.01,-0.49778,0.00022,26.76877]
[1780124300082,26.8,73489.25,2.01,-0.4975,0.00022,26.76911]
[1780124305156,26.79,73489.88,2.01,-0.49737,0.00022,26.76928]
[1780124307862,26.79,73503.05,2.01,-0.49444,0.00022,26.77206]
[1780124312871,26.78,73498.71,2.01,-0.49541,0.00022,26.76825]
[1780124317920,26.77,73495.77,2.01,-0.49606,0.00022,26.76765]
[1780124322954,26.77,73496.15,2.01,-0.49598,0.00022,26.76773]
[1780124327969,26.76,73496.51,2.01,-0.4959,0.00022,26.76781]
[1780124329887,26.76,73504.54,2.01,-0.49412,0.00022,26.76924]
[1780124334898,26.75,73503.43,2.01,-0.49437,0.00022,26.76907]
[1780124339915,26.75,73502.45,2.01,-0.49458,0.00022,26.76892]
[1780124339829,26.75,73496.51,2.01,-0.4959,0.00022,26.76781]
[1780124344869,26.74,73494.24,2.01,-0.49641,0.00022,26.76731]
[1780124349921,26.74,73494.37,2.01,-0.49638,0.00022,26.76734]
[1780124354940,26.73,73495.53,2.01,-0.49613,0.00022,26.7676]
[1780124359944,26.72,73497.96,2.01,-0.49559,0.00022,26.76811]
[1780124364975,26.72,73499.18,2.01,-0.49532,0.00022,26.76835]
[1780124369986,26.71,73500.61,2.01,-0.495,0.00022,26.76861]
[1780124375014,26.71,73503.18,2.01,-0.49443,0.00022,26.76598]
[1780124380063,26.7,73502.81,2.01,-0.49451,0.00022,26.76593]
[1780124385112,26.7,73502.23,2.01,-0.49464,0.00022,26.76583]
[1780124390126,26.69,73501.35,2.01,-0.49484,0.00022,26.76569]
[1780124395142,26.69,73501.27,2.01,-0.49486,0.00022,26.76568]
[1780124396933,26.68,73495.82,2.01,-0.49607,0.00022,26.76462]
[1780124401952,26.68,73491.96,2.01,-0.49693,0.00022,26.76372]
[1780124402863,26.68,73499.63,2.01,-0.49523,0.00022,26.76538]
[1780124407900,26.68,73502.95,2.01,-0.49449,0.00022,26.76595]
[1780124408489,26.68,73502.95,2.01,-0.49449,0.00022,26.76595]
[1780124408571,26.68,73501.38,2.01,-0.49484,0.00022,26.7657]
[1780124413595,26.68,73500.06,2.01,-0.49513,0.00022,26.76546]
[1780124418631,26.68,73499.35,2.01,-0.49529,0.00022,26.76533]
[1780124423666,26.68,73498.74,2.01,-0.49542,0.00022,26.76522]
[1780124429708,26.68,73498.81,2.01,-0.49541,0.00022,26.76523]
[1780124437676,26.68,73498.12,2.01,-0.49556,0.00022,26.76204]
[1780124442700,26.68,73495.22,2.01,-0.49621,0.00022,26.76143]
[1780124447834,26.68,73492.65,2.01,-0.49678,0.00022,26.76083]
[1780124455890,26.68,73492.51,2.01,-0.49681,0.00022,26.7608]
[1780124461020,26.68,73492.47,2.01,-0.49682,0.00022,26.76079]
[1780124466138,26.68,73492.21,2.01,-0.49688,0.00022,26.76072]
[1780124473010,26.68,73492.08,2.01,-0.49691,0.00022,26.76069]
[1780124478045,26.68,73491.93,2.01,-0.49694,0.00022,26.76066]
[1780124483079,26.68,73491.6,2.01,-0.49701,0.00022,26.76057]
[1780124488115,26.68,73492.07,2.01,-0.49691,0.00022,26.76069]
[1780124493323,26.68,73492.17,2.01,-0.49689,0.00022,26.75766]
[1780124498630,26.68,73492.17,2.01,-0.49689,0.00022,26.75766]
[1780124498731,26.68,73492.17,2.01,-0.49689,0.00022,26.75766]
[1780124498849,26.68,73492.17,2.01,-0.49689,0.00022,26.75766]
[1780124498910,26.68,73492.17,2.01,-0.49689,0.00022,26.75766]
[1780124498950,26.68,73492.2,2.01,-0.49688,0.00022,26.75767]
[1780124500739,26.68,73485.16,2.01,-0.49845,0.00022,26.75572]
[1780124506242,26.68,73482.55,2.01,-0.49903,0.00022,26.75489]
[1780124511372,26.68,73481.07,2.01,-0.49936,0.00022,26.7544]
[1780124517317,26.68,73479.74,2.01,-0.49966,0.00022,26.75394]
[1780124523363,26.68,73476.16,2.01,-0.50046,0.00022,26.75263]
[1780124525013,26.68,73476.16,2.01,-0.50046,0.00022,26.75263]
[1780124525100,26.68,73474.07,2.01,-0.50092,0.00022,26.75181]
[1780124526001,26.68,73474.07,2.01,-0.50092,0.00022,26.75181]
[1780124526025,26.68,73474.07,2.01,-0.50092,0.00022,26.75181]
[1780124526077,26.68,73474.07,2.01,-0.50092,0.00022,26.75181]
[1780124526035,26.68,73473.94,2.01,-0.50095,0.00022,26.75176]
[1780124526136,26.68,73473.94,2.01,-0.50095,0.00022,26.75176]
[1780124526174,26.68,73473.94,2.01,-0.50095,0.00022,26.75176]
[1780124526846,26.68,73470.84,2.01,-0.50164,0.00022,26.75048]
[1780124528270,26.68,73470.84,2.01,-0.50164,0.00022,26.75048]
[1780124528396,26.68,73467.82,2.01,-0.50232,0.00022,26.74916]
[1780124533840,26.68,73467.57,2.01,-0.50237,0.00022,26.74904]
[1780124539080,26.68,73463.53,2.01,-0.50327,0.00022,26.74714]
[1780124544508,26.68,73463.41,2.01,-0.5033,0.00022,26.74709]
[1780124549707,26.68,73463.91,2.01,-0.50319,0.00022,26.74733]
[1780124556592,26.68,73464.58,2.01,-0.50304,0.00022,26.7446]
[1780124561722,26.68,73464.28,2.01,-0.50311,0.00022,26.74445]
[1780124565002,26.68,73452.86,2.01,-0.50565,0.00022,26.73842]
[1780124571793,26.68,73457.74,2.01,-0.50457,0.00022,26.74113]
[1780124576735,26.68,73463.13,2.01,-0.50336,0.00022,26.74389]
[1780124581864,26.68,73465.49,2.01,-0.50284,0.00022,26.74503]
[1780124586988,26.68,73466.12,2.01,-0.5027,0.00022,26.74532]
[1780124592845,26.68,73466.14,2.01,-0.50269,0.00022,26.74533]
[1780124597881,26.69,73465.06,2.01,-0.50293,0.00022,26.74483]
[1780124602917,26.69,73462.99,2.01,-0.50339,0.00022,26.74383]
[1780124608122,26.69,73463.53,2.01,-0.50327,0.00022,26.74409]
[1780124614000,26.69,73464.79,2.01,-0.50299,0.00022,26.74164]
[1780124619033,26.69,73460.93,2.01,-0.50385,0.00022,26.73974]
[1780124624066,26.69,73459.5,2.01,-0.50417,0.00022,26.73901]
[1780124629100,26.69,73457.84,2.01,-0.50454,0.00022,26.73813]
[1780124634135,26.69,73458.06,2.01,-0.50449,0.00022,26.73825]
[1780124642192,26.7,73458.21,2.01,-0.50445,0.00022,26.73833]
[1780124645674,26.7,73459.05,2.01,-0.50427,0.00022,26.73877]
[1780124645729,26.7,73459.05,2.01,-0.50427,0.00022,26.73877]
[1780124646219,26.7,73459.0,2.01,-0.50428,0.00022,26.73875]
[1780124649397,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649461,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649494,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649527,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649699,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649739,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649918,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124649972,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124650118,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124650156,26.7,73455.38,2.01,-0.50508,0.00022,26.7368]
[1780124650167,26.7,73455.0,2.01,-0.50517,0.00022,26.73659]
[1780124652397,26.7,73455.0,2.01,-0.50517,0.00022,26.73659]
[1780124652476,26.7,73455.0,2.01,-0.50517,0.00022,26.73659]
[1780124658302,26.71,73454.06,2.01,-0.50538,0.00022,26.73606]
[1780124663602,26.71,73451.26,2.01,-0.506,0.00022,26.73445]
[1780124669381,26.7,73451.62,2.01,-0.50592,0.00022,26.73466]
[1780124675422,26.7,73454.27,2.01,-0.50533,0.00022,26.73312]
[1780124680868,26.7,73453.41,2.01,-0.50552,0.00022,26.73263]
[1780124686500,26.7,73451.3,2.01,-0.506,0.00022,26.73141]
[1780124691536,26.7,73450.72,2.01,-0.50613,0.00022,26.73107]
[1780124696572,26.7,73450.49,2.01,-0.50618,0.00022,26.73093]
[1780124701607,26.69,73449.87,2.01,-0.50632,0.00022,26.73056]
[1780124707650,26.69,73448.71,2.01,-0.50658,0.00022,26.72985]
[1780124712777,26.69,73448.18,2.01,-0.5067,0.00022,26.72953]
[1780124719734,26.69,73447.72,2.01,-0.5068,0.00022,26.72924]
[1780124725776,26.69,73446.17,2.01,-0.50715,0.00022,26.72827]
[1780124730959,26.69,73442.89,2.01,-0.50788,0.00022,26.72615]
[1780124735967,26.68,73445.1,2.01,-0.50739,0.00022,26.72453]
[1780124741890,26.68,73445.04,2.01,-0.50741,0.00022,26.72449]
[1780124747931,26.68,73445.43,2.01,-0.50732,0.00022,26.72474]
[1780124753071,26.68,73445.51,2.01,-0.5073,0.00022,26.72479]
[1780124763132,26.67,73446.29,2.01,-0.50713,0.00022,26.72528]
[1780124773362,26.67,73446.59,2.01,-0.50707,0.00022,26.72547]
[1780124779148,26.67,73445.99,2.01,-0.5072,0.00022,26.72509]
[1780124784183,26.67,73446.02,2.01,-0.5072,0.00022,26.7251]
[1780124789219,26.67,73446.88,2.01,-0.507,0.00022,26.72564]
[1780124794253,26.66,73447.24,2.01,-0.50693,0.00022,26.72281]
[1780124799289,26.66,73447.36,2.01,-0.5069,0.00022,26.72288]
[1780124804324,26.66,73449.44,2.01,-0.50644,0.00022,26.72416]
[1780124809360,26.66,73450.75,2.01,-0.50615,0.00022,26.72494]
[1780124816923,26.66,73452.56,2.01,-0.50574,0.00022,26.72601]
[1780124823360,26.66,73453.74,2.01,-0.50548,0.00022,26.72668]
[1780124830506,26.66,73454.28,2.01,-0.50536,0.00022,26.72699]
[1780124835549,26.65,73454.69,2.01,-0.50527,0.00022,26.72722]
[1780124841583,26.65,73454.84,2.01,-0.50524,0.00022,26.7273]
[1780124848632,26.65,73454.91,2.01,-0.50522,0.00022,26.72734]
[1780124853942,26.65,73454.32,2.01,-0.50536,0.00022,26.72395]
[1780124859715,26.65,73454.64,2.01,-0.50528,0.00022,26.72413]
[1780124864746,26.65,73459.82,2.01,-0.50413,0.00022,26.72693]
[1780124869781,26.65,73459.49,2.01,-0.5042,0.00022,26.72676]
[1780124874818,26.66,73456.95,2.01,-0.50476,0.00022,26.72541]
[1780124879854,26.66,73456.07,2.01,-0.50496,0.00022,26.72493]
[1780124884885,26.66,73454.04,2.01,-0.50541,0.00022,26.7238]
[1780124894050,26.67,73451.75,2.01,-0.50592,0.00022,26.72248]
[1780124900587,26.67,73451.75,2.01,-0.50592,0.00022,26.72248]
[1780124906592,26.67,73449.63,2.01,-0.50639,0.00022,26.72123]
[1780124914193,26.68,73448.45,2.01,-0.50665,0.00022,26.71745]
[1780124923512,26.68,73448.44,2.01,-0.50665,0.00022,26.71745]
[1780124931225,26.69,73447.51,2.01,-0.50685,0.00022,26.71688]
[1780124938273,26.7,73446.26,2.01,-0.50713,0.00022,26.7161]
[1780124944408,26.7,73445.87,2.01,-0.50721,0.00022,26.71586]
[1780124950357,26.7,73442.44,2.01,-0.50798,0.00022,26.71364]
[1780124956401,26.71,73443.36,2.01,-0.50777,0.00022,26.71425]
[1780124963449,26.71,73443.43,2.01,-0.50775,0.00022,26.7143]
[1780124968485,26.72,73444.98,2.01,-0.5074,0.00022,26.7153]
[1780124973521,26.72,73445.9,2.01,-0.5072,0.00022,26.71284]
[1780124975049,26.72,73445.88,2.01,-0.5072,0.00022,26.71282]
[1780124975580,26.72,73454.94,2.01,-0.50518,0.00022,26.71822]
[1780124980586,26.72,73458.14,2.01,-0.50447,0.00022,26.71996]
[1780124985598,26.72,73460.35,2.01,-0.50397,0.00022,26.72111]
[1780124988613,26.72,73452.36,2.01,-0.50575,0.00022,26.71675]
[1780124993657,26.73,73447.36,2.01,-0.50687,0.00022,26.71375]
[1780124998697,26.73,73450.26,2.01,-0.50622,0.00022,26.71552]
[1780125003718,26.73,73447.74,2.01,-0.50678,0.00022,26.71399]
[1780125008721,26.73,73445.18,2.01,-0.50735,0.00022,26.71239]
[1780125013743,26.74,73444.94,2.01,-0.5074,0.00022,26.71224]
[1780125018800,26.74,73444.94,2.01,-0.5074,0.00022,26.71224]
[1780125023808,26.75,73442.12,2.01,-0.50802,0.00022,26.71041]
[1780125028846,26.75,73442.12,2.01,-0.50802,0.00022,26.71041]
[1780125033890,26.75,73440.1,2.01,-0.50847,0.00022,26.706]
[1780125038893,26.75,73440.1,2.01,-0.50847,0.00022,26.706]
[1780125043929,26.76,73438.67,2.01,-0.50878,0.00022,26.70502]
[1780125048952,26.76,73437.98,2.01,-0.50894,0.00022,26.70454]
[1780125053999,26.76,73437.52,2.01,-0.50904,0.00022,26.70423]
[1780125059048,26.77,73436.95,2.01,-0.50916,0.00022,26.70383]
[1780125064050,26.77,73437.25,2.01,-0.50909,0.00022,26.70405]
[1780125069063,26.78,73437.22,2.01,-0.50909,0.00022,26.70403]
[1780125074069,26.78,73437.22,2.01,-0.50909,0.00022,26.70403]
[1780125079123,26.78,73437.19,2.01,-0.5091,0.00022,26.70401]
[1780125084174,26.78,73437.54,2.01,-0.50902,0.00022,26.70426]
[1780125089191,26.79,73437.73,2.01,-0.50897,0.00022,26.7044]
[1780125093672,26.79,73438.88,2.01,-0.50872,0.00022,26.70214]
[1780125093711,26.79,73438.88,2.01,-0.50872,0.00022,26.70214]
[1780125093780,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125093899,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094023,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094171,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094358,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094422,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094603,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094636,26.79,73443.04,2.01,-0.50779,0.00022,26.70493]
[1780125094611,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125094837,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125094915,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095047,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095090,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095273,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095408,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095485,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095536,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095708,26.79,73456.46,2.01,-0.50481,0.00022,26.71297]
[1780125095584,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125095775,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125095937,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125095991,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125096004,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125096161,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125096391,26.79,73459.26,2.01,-0.50419,0.00022,26.71446]
[1780125101067,26.79,73457.69,2.01,-0.50453,0.00022,26.71363]
[1780125101133,26.79,73457.69,2.01,-0.50453,0.00022,26.71363]
[1780125101212,26.79,73457.69,2.01,-0.50453,0.00022,26.71363]
[1780125101425,26.79,73459.37,2.01,-0.50416,0.00022,26.71451]
[1780125101936,26.79,73459.37,2.01,-0.50416,0.00022,26.71451]
[1780125102433,26.79,73459.36,2.01,-0.50416,0.00022,26.71451]
[1780125108475,26.79,73460.2,2.01,-0.50398,0.00022,26.71494]
[1780125115613,26.79,73460.57,2.01,-0.50389,0.00022,26.71513]
[1780125121575,26.79,73461.08,2.01,-0.50378,0.00022,26.71539]
[1780125126609,26.79,73458.43,2.01,-0.50437,0.00022,26.71402]
[1780125131644,26.79,73459.14,2.01,-0.50421,0.00022,26.71439]
[1780125132972,26.79,73458.28,2.01,-0.5044,0.00022,26.71394]
[1780125133659,26.79,73453.06,2.01,-0.50556,0.00022,26.71107]
[1780125138665,26.79,73449.73,2.01,-0.5063,0.00022,26.70913]
[1780125143675,26.79,73450.51,2.01,-0.50613,0.00022,26.70959]
[1780125148715,26.79,73449.65,2.01,-0.50632,0.00022,26.70908]
[1780125153768,26.79,73448.75,2.01,-0.50652,0.00022,26.70548]
[1780125158785,26.8,73450.24,2.01,-0.50619,0.00022,26.70637]
[1780125163809,26.8,73446.68,2.01,-0.50698,0.00022,26.70421]
[1780125168834,26.8,73450.72,2.01,-0.50608,0.00022,26.70666]
[1780125173870,26.8,73454.77,2.01,-0.50518,0.00022,26.70899]
[1780125178924,26.8,73455.75,2.01,-0.50496,0.00022,26.70953]
[1780125183930,26.81,73458.25,2.01,-0.5044,0.00022,26.71087]
[1780125188983,26.81,73459.43,2.01,-0.50414,0.00022,26.71149]
[1780125194011,26.81,73460.35,2.01,-0.50393,0.00022,26.71197]
[1780125199056,26.81,73460.96,2.01,-0.5038,0.00022,26.71228]
[1780125204097,26.81,73459.8,2.01,-0.50406,0.00022,26.71168]
[1780125209133,26.81,73463.35,2.01,-0.50327,0.00022,26.71346]
[1780125214185,26.81,73465.44,2.01,-0.5028,0.00022,26.7114]
[1780125219244,26.82,73465.27,2.01,-0.50284,0.00022,26.71132]
[1780125224260,26.82,73465.31,2.01,-0.50283,0.00022,26.71134]
[1780125229272,26.82,73465.31,2.01,-0.50283,0.00022,26.71134]
[1780125231785,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125231840,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125231994,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232058,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232202,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232266,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232531,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232571,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232833,26.82,73465.48,2.01,-0.50279,0.00022,26.71142]
[1780125232632,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125232894,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233036,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233078,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233244,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233290,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233614,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233676,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233827,26.82,73465.72,2.01,-0.50274,0.00022,26.71153]
[1780125233715,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125233889,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234105,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234162,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234316,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234403,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234552,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234596,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234831,26.82,73466.21,2.01,-0.50263,0.00022,26.71176]
[1780125234653,26.82,73466.24,2.01,-0.50262,0.00022,26.71177]
[1780125235640,26.82,73466.24,2.01,-0.50262,0.00022,26.71177]
[1780125235741,26.82,73466.19,2.01,-0.50263,0.00022,26.71175]
[1780125236700,26.82,73466.19,2.01,-0.50263,0.00022,26.71175]
[1780125236758,26.82,73466.19,2.01,-0.50263,0.00022,26.71175]
[1780125236740,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125236872,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125236948,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125237823,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125237853,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238160,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238190,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238364,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238400,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238589,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238629,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238790,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238813,26.82,73466.16,2.01,-0.50264,0.00022,26.71173]
[1780125238641,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239002,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239017,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239216,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239254,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239423,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239462,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239527,26.82,73466.87,2.01,-0.50248,0.00022,26.71206]
[1780125239628,26.82,73467.17,2.01,-0.50241,0.00022,26.7122]
[1780125245444,26.82,73467.18,2.01,-0.50241,0.00022,26.7122]
[1780125250483,26.82,73467.12,2.01,-0.50242,0.00022,26.71217]
[1780125256606,26.83,73466.18,2.01,-0.50263,0.00022,26.71174]
[1780125262564,26.83,73465.71,2.01,-0.50274,0.00022,26.71153]
[1780125267601,26.83,73465.08,2.01,-0.50288,0.00022,26.71123]
[1780125272635,26.83,73464.7,2.01,-0.50296,0.00022,26.70799]
[1780125277669,26.83,73463.14,2.01,-0.50331,0.00022,26.70724]
[1780125282704,26.83,73460.74,2.01,-0.50384,0.00022,26.70605]
[1780125287740,26.83,73460.62,2.01,-0.50387,0.00022,26.70599]
[1780125292775,26.83,73456.7,2.01,-0.50474,0.00022,26.70394]
[1780125297817,26.83,73452.11,2.01,-0.50576,0.00022,26.70137]
[1780125302844,26.83,73452.24,2.01,-0.50573,0.00022,26.70145]
[1780125307882,26.83,73452.55,2.01,-0.50566,0.00022,26.70163]
[1780125309894,26.83,73458.14,2.01,-0.50442,0.00022,26.70471]
[1780125312915,26.84,73464.15,2.01,-0.50308,0.00022,26.70773]
[1780125318042,26.84,73467.45,2.01,-0.50235,0.00022,26.70927]
[1780125320975,26.84,73474.65,2.01,-0.50075,0.00022,26.7123]
[1780125327108,26.84,73474.56,2.01,-0.50077,0.00022,26.71226]
[1780125333057,26.83,73474.4,2.01,-0.50081,0.00022,26.70914]
[1780125337875,26.83,73466.82,2.01,-0.50249,0.00022,26.70592]
[1780125343126,26.83,73462.83,2.01,-0.50338,0.00022,26.70403]
[1780125348161,26.83,73460.07,2.01,-0.50399,0.00022,26.70265]
[1780125353197,26.83,73461.06,2.01,-0.50377,0.00022,26.70315]
[1780125358231,26.83,73458.65,2.01,-0.50431,0.00022,26.70192]
[1780125363269,26.83,73458.51,2.01,-0.50434,0.00022,26.70184]
[1780125367492,26.83,73461.33,2.01,-0.50371,0.00022,26.70329]
[1780125367561,26.83,73461.33,2.01,-0.50371,0.00022,26.70329]
[1780125367648,26.83,73461.33,2.01,-0.50371,0.00022,26.70329]
[1780125367785,26.83,73461.33,2.01,-0.50371,0.00022,26.70329]
[1780125367866,26.83,73461.62,2.01,-0.50365,0.00022,26.70343]
[1780125369478,26.83,73468.67,2.01,-0.50208,0.00022,26.70675]
[1780125371924,26.83,73470.17,2.01,-0.50175,0.00022,26.7074]
[1780125372332,26.83,73471.38,2.01,-0.50148,0.00022,26.70791]
[1780125377458,26.83,73472.61,2.01,-0.5012,0.00022,26.70842]
[1780125384417,26.83,73472.93,2.01,-0.50113,0.00022,26.70855]
[1780125389452,26.83,73472.38,2.01,-0.50126,0.00022,26.70833]
[1780125394487,26.83,73470.18,2.01,-0.50175,0.00022,26.70435]
[1780125399521,26.83,73469.6,2.01,-0.50188,0.00022,26.70409]
[1780125404962,26.83,73470.7,2.01,-0.50163,0.00022,26.70457]
[1780125410599,26.82,73468.89,2.01,-0.50204,0.00022,26.70378]
[1780125415634,26.82,73465.73,2.01,-0.50274,0.00022,26.70235]
[1780125420673,26.82,73463.93,2.01,-0.50314,0.00022,26.7015]
[1780125421478,26.82,73463.93,2.01,-0.50314,0.00022,26.7015]
[1780125421954,26.82,73460.78,2.01,-0.50384,0.00022,26.69995]
[1780125426984,26.82,73459.53,2.01,-0.50412,0.00022,26.69931]
[1780125432013,26.82,73459.38,2.01,-0.50415,0.00022,26.69923]
[1780125437037,26.82,73460.95,2.01,-0.5038,0.00022,26.70003]
[1780125442044,26.82,73463.02,2.01,-0.50334,0.00022,26.70106]
[1780125447072,26.82,73467.43,2.01,-0.50236,0.00022,26.70313]
[1780125452126,26.82,73469.84,2.01,-0.50183,0.00022,26.70114]
[1780125457151,26.82,73469.04,2.01,-0.50201,0.00022,26.70079]
[1780125462160,26.82,73463.89,2.01,-0.50315,0.00022,26.69842]
[1780125467166,26.82,73464.08,2.01,-0.50311,0.00022,26.69851]
[1780125472173,26.82,73464.18,2.01,-0.50309,0.00022,26.69856]
[1780125477177,26.82,73463.34,2.01,-0.50327,0.00022,26.69816]
[1780125482188,26.82,73462.89,2.01,-0.50337,0.00022,26.69794]
[1780125487190,26.82,73462.79,2.01,-0.5034,0.00022,26.69789]
[1780125492206,26.82,73463.19,2.01,-0.50331,0.00022,26.69808]
[1780125497250,26.82,73464.27,2.01,-0.50307,0.00022,26.6986]
[1780125502287,26.82,73466.54,2.01,-0.50256,0.00022,26.69967]
[1780125507307,26.82,73468.04,2.01,-0.50223,0.00022,26.70035]
[1780125512356,26.82,73468.09,2.01,-0.50222,0.00022,26.69731]
[1780125517384,26.82,73467.96,2.01,-0.50225,0.00022,26.69725]
[1780125522415,26.82,73467.87,2.01,-0.50227,0.00022,26.69721]
[1780125527444,26.82,73467.73,2.01,-0.5023,0.00022,26.69715]
[1780125532492,26.82,73467.73,2.01,-0.5023,0.00022,26.69715]
[1780125537529,26.81,73466.98,2.01,-0.50247,0.00022,26.69681]
[1780125542565,26.81,73466.98,2.01,-0.50247,0.00022,26.69681]
[1780125547600,26.81,73467.26,2.01,-0.50241,0.00022,26.69693]
[1780125552610,26.81,73467.04,2.01,-0.50246,0.00022,26.69683]
[1780125557626,26.81,73467.02,2.01,-0.50246,0.00022,26.69682]
[1780125562690,26.81,73466.9,2.01,-0.50249,0.00022,26.69677]
[1780125567722,26.81,73466.11,2.01,-0.50266,0.00022,26.69641]
[1780125572737,26.81,73466.73,2.01,-0.50253,0.00022,26.69363]
[1780125577767,26.81,73466.73,2.01,-0.50253,0.00022,26.69363]
[1780125582794,26.81,73466.69,2.01,-0.50254,0.00022,26.69361]
[1780125586242,26.8,73461.29,2.01,-0.50374,0.00022,26.69102]
[1780125587693,26.8,73459.74,2.01,-0.50408,0.00022,26.69023]
[1780125588214,26.8,73457.29,2.01,-0.50463,0.00022,26.68894]
[1780125593214,26.8,73455.41,2.01,-0.50505,0.00022,26.68792]
[1780125595247,26.81,73449.0,2.01,-0.50647,0.00022,26.68421]
[1780125600289,26.8,73446.47,2.01,-0.50704,0.00022,26.68265]
[1780125605312,26.8,73448.85,2.01,-0.50651,0.00022,26.68412]
[1780125610339,26.8,73449.78,2.01,-0.5063,0.00022,26.68468]
[1780125611695,26.8,73449.35,2.01,-0.5064,0.00022,26.68442]
[1780125611704,26.8,73449.35,2.01,-0.5064,0.00022,26.68442]
[1780125611931,26.8,73449.35,2.01,-0.5064,0.00022,26.68442]
[1780125612020,26.8,73449.2,2.01,-0.50643,0.00022,26.68433]
[1780125617531,26.81,73452.83,2.01,-0.50562,0.00022,26.68647]
[1780125625097,26.82,73451.38,2.01,-0.50593,0.00022,26.68564]
[1780125629056,26.82,73451.11,2.01,-0.50599,0.00022,26.68548]
[1780125629100,26.82,73451.11,2.01,-0.50599,0.00022,26.68548]
[1780125631712,26.83,73450.78,2.01,-0.50607,0.00022,26.68222]
[1780125631813,26.83,73450.64,2.01,-0.5061,0.00022,26.68214]
[1780125637181,26.84,73450.64,2.01,-0.50609,0.00022,26.68215]
[1780125650270,26.86,73448.87,2.01,-0.50647,0.00022,26.6811]
[1780125656004,26.87,73447.06,2.01,-0.50687,0.00022,26.68]
[1780125666385,26.87,73446.95,2.01,-0.50689,0.00022,26.67994]
[1780125671421,26.89,73448.47,2.01,-0.50654,0.00022,26.68088]
[1780125674864,26.92,73442.82,2.01,-0.50777,0.00022,26.67735]
[1780125680529,26.98,73443.04,2.01,-0.50769,0.00022,26.67754]
[1780125685565,26.98,73441.81,2.01,-0.50796,0.00022,26.67674]
[1780125690599,26.99,73439.21,2.01,-0.50852,0.00022,26.67501]
[1780125696025,27.0,73438.05,2.01,-0.50878,0.00022,26.67116]
[1780125701244,27.0,73436.62,2.01,-0.50909,0.00022,26.67017]
[1780125709407,27.0,73436.42,2.01,-0.50914,0.00022,26.67003]
[1780125714862,27.01,73435.02,2.01,-0.50944,0.00022,26.66905]
[1780125715032,27.01,73435.02,2.01,-0.50944,0.00022,26.66905]
[1780125715063,27.01,73435.02,2.01,-0.50944,0.00022,26.66905]
[1780125715245,27.01,73435.02,2.01,-0.50944,0.00022,26.66905]
[1780125715281,27.01,73435.02,2.01,-0.50944,0.00022,26.66905]
[1780125715252,27.01,73435.03,2.01,-0.50944,0.00022,26.66906]
[1780125721590,27.02,73434.79,2.01,-0.50948,0.00022,26.6689]
[1780125726851,27.03,73435.35,2.01,-0.50936,0.00022,26.66931]
[1780125733782,27.03,73436.09,2.01,-0.50919,0.00022,26.66983]
[1780125738935,27.04,73437.9,2.01,-0.50878,0.00022,26.6711]
[1780125744111,27.04,73440.92,2.01,-0.50811,0.00022,26.67315]
[1780125750068,27.05,73441.85,2.01,-0.50791,0.00022,26.67376]
[1780125755217,27.05,73440.55,2.01,-0.50819,0.00022,26.66984]
[1780125760292,27.05,73440.55,2.01,-0.50819,0.00022,26.66985]
[1780125767889,27.06,73440.13,2.01,-0.50828,0.00022,26.66957]
[1780125774059,27.06,73440.03,2.01,-0.5083,0.00022,26.66951]
[1780125780717,27.07,73443.38,2.01,-0.50756,0.00022,26.67171]
[1780125787278,27.08,73444.52,2.01,-0.5073,0.00022,26.67245]
[1780125792313,27.09,73445.66,2.01,-0.50704,0.00022,26.67317]
[1780125797348,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125797832,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125797882,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125798053,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125798089,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125798176,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125798305,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125798374,27.1,73445.65,2.01,-0.50704,0.00022,26.67317]
[1780125798410,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125798561,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125798663,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125799053,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125799099,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125799318,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125799380,27.1,73447.49,2.01,-0.50663,0.00022,26.6743]
[1780125799415,27.1,73449.33,2.01,-0.50623,0.00022,26.67541]
[1780125799630,27.1,73449.33,2.01,-0.50623,0.00022,26.67541]
[1780125799704,27.1,73449.33,2.01,-0.50623,0.00022,26.67541]
[1780125800422,27.1,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125801137,27.1,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125801207,27.1,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125801237,27.1,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125801571,27.1,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125804316,27.11,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125804345,27.11,73448.67,2.01,-0.50637,0.00022,26.67502]
[1780125804414,27.11,73448.88,2.01,-0.50632,0.00022,26.67514]
[1780125805227,27.11,73448.88,2.01,-0.50632,0.00022,26.67514]
[1780125805254,27.11,73448.88,2.01,-0.50632,0.00022,26.67514]
[1780125805403,27.11,73448.88,2.01,-0.50632,0.00022,26.67514]
[1780125805544,27.11,73448.88,2.01,-0.50632,0.00022,26.67514]
[1780125807418,27.11,73447.78,2.01,-0.50657,0.00022,26.67448]
[1780125808316,27.11,73447.78,2.01,-0.50657,0.00022,26.67448]
[1780125808361,27.11,73447.78,2.01,-0.50657,0.00022,26.67448]
[1780125808394,27.11,73447.78,2.01,-0.50657,0.00022,26.67448]
[1780125808434,27.11,73447.78,2.01,-0.50657,0.00022,26.67448]
[1780125808425,27.11,73447.94,2.01,-0.50653,0.00022,26.67458]
[1780125809429,27.11,73447.94,2.01,-0.50653,0.00022,26.67458]
[1780125809433,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809492,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809649,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809710,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809871,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809899,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809933,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125809960,27.11,73447.89,2.01,-0.50654,0.00022,26.67455]
[1780125810439,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125810583,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125810632,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125810789,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125810823,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125811018,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125811039,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125811330,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125811363,27.11,73448.35,2.01,-0.50644,0.00022,26.67483]
[1780125811445,27.11,73448.31,2.01,-0.50645,0.00022,26.67174]
[1780125812187,27.11,73448.31,2.01,-0.50645,0.00022,26.67174]
[1780125817694,27.12,73453.02,2.01,-0.50541,0.00022,26.67449]
[1780125819001,27.12,73455.06,2.01,-0.50496,0.00022,26.67562]
[1780125819102,27.12,73456.82,2.01,-0.50457,0.00022,26.67657]
[1780125824536,27.13,73457.58,2.01,-0.5044,0.00022,26.67697]
[1780125829572,27.14,73459.2,2.01,-0.50404,0.00022,26.67782]
[1780125834606,27.15,73459.97,2.01,-0.50386,0.00022,26.67821]
[1780125840637,27.16,73460.42,2.01,-0.50376,0.00022,26.67844]
[1780125847697,27.18,73461.18,2.01,-0.50358,0.00022,26.67883]
[1780125852732,27.19,73461.48,2.01,-0.50351,0.00022,26.67898]
[1780125859782,27.2,73461.62,2.01,-0.50348,0.00022,26.67905]
[1780125864823,27.21,73462.15,2.01,-0.50335,0.00022,26.67931]
[1780125869855,27.22,73462.52,2.01,-0.50327,0.00022,26.67949]
[1780125874889,27.23,73462.47,2.01,-0.50328,0.00022,26.67641]
[1780125879924,27.24,73462.86,2.01,-0.50319,0.00022,26.6766]
[1780125885673,27.24,73463.16,2.01,-0.50312,0.00022,26.67674]
[1780125891012,27.25,73463.16,2.01,-0.50312,0.00022,26.67674]
[1780125891107,27.25,73463.16,2.01,-0.50312,0.00022,26.67674]
[1780125891437,27.26,73463.27,2.01,-0.50309,0.00022,26.6768]
[1780125896483,27.26,73463.48,2.01,-0.50304,0.00022,26.6769]
[1780125901555,27.27,73463.52,2.01,-0.50303,0.00022,26.67692]
[1780125906585,27.28,73463.61,2.01,-0.503,0.00022,26.67697]
[1780125911611,27.29,73464.57,2.01,-0.50279,0.00022,26.67742]
[1780125916614,27.3,73467.14,2.01,-0.50222,0.00022,26.67859]
[1780125919022,27.3,73467.77,2.01,-0.50208,0.00022,26.67887]
[1780125921627,27.31,73468.94,2.01,-0.50183,0.00022,26.67938]
[1780125926631,27.32,73468.83,2.01,-0.50185,0.00022,26.67933]
[1780125931653,27.32,73470.56,2.01,-0.50147,0.00022,26.677]
[1780125936670,27.33,73471.33,2.01,-0.50129,0.00022,26.67732]
[1780125936936,27.33,73471.33,2.01,-0.50129,0.00022,26.67732]
[1780125937478,27.34,73470.41,2.01,-0.50149,0.00022,26.67694]
[1780125942486,27.36,73470.49,2.01,-0.50147,0.00022,26.67698]
[1780125947488,27.37,73470.05,2.01,-0.50156,0.00022,26.67679]
[1780125952491,27.38,73469.91,2.01,-0.50159,0.00022,26.67674]
[1780125957505,27.39,73470.93,2.01,-0.50136,0.00022,26.67716]
[1780125962443,27.4,73470.78,2.01,-0.50139,0.00022,26.6771]
[1780125962544,27.4,73471.7,2.01,-0.50119,0.00022,26.67748]
[1780125967567,27.4,73475.24,2.01,-0.50041,0.00022,26.67887]
[1780125972587,27.4,73476.26,2.01,-0.50019,0.00022,26.67925]
[1780125977600,27.41,73477.58,2.01,-0.4999,0.00022,26.67973]
[1780125982611,27.41,73479.27,2.01,-0.49953,0.00022,26.68033]
[1780125987631,27.41,73483.24,2.01,-0.49867,0.00022,26.68164]
[1780125992645,27.42,73486.32,2.01,-0.498,0.00022,26.6795]
[1780125997647,27.42,73488.21,2.01,-0.49759,0.00022,26.68004]
[1780126000548,27.42,73494.7,2.01,-0.49618,0.00022,26.68166]
[1780126002771,27.42,73494.89,2.01,-0.49613,0.00022,26.6817]
[1780126003536,27.42,73493.55,2.01,-0.49643,0.00022,26.68139]
[1780126008576,27.42,73494.72,2.01,-0.49617,0.00022,26.68166]
[1780126013593,27.42,73489.55,2.01,-0.49729,0.00022,26.6804]
[1780126018617,27.42,73489.49,2.01,-0.49731,0.00022,26.68038]
[1780126023647,27.43,73488.97,2.01,-0.49742,0.00022,26.68024]
[1780126028672,27.43,73486.61,2.01,-0.49793,0.00022,26.67959]
[1780126033681,27.43,73486.31,2.01,-0.498,0.00022,26.6795]
[1780126038691,27.42,73493.52,2.01,-0.49643,0.00022,26.68139]
[1780126043695,27.42,73494.31,2.01,-0.49626,0.00022,26.68157]
[1780126048701,27.42,73494.54,2.01,-0.49621,0.00022,26.68162]
[1780126053708,27.42,73494.41,2.01,-0.49624,0.00022,26.67853]
[1780126058728,27.42,73494.29,2.01,-0.49627,0.00022,26.6785]
[1780126063734,27.42,73494.94,2.01,-0.49612,0.00022,26.67865]
[1780126068752,27.42,73494.97,2.01,-0.49612,0.00022,26.67865]
[1780126073775,27.41,73494.97,2.01,-0.49612,0.00022,26.67865]
[1780126078776,27.41,73494.98,2.01,-0.49612,0.00022,26.67866]
[1780126083787,27.41,73494.99,2.01,-0.49612,0.00022,26.67866]
[1780126088795,27.41,73495.64,2.01,-0.49597,0.00022,26.6788]
[1780126093822,27.41,73496.19,2.01,-0.49586,0.00022,26.67892]
[1780126098822,27.4,73496.06,2.01,-0.49588,0.00022,26.67889]
[1780126103822,27.4,73496.06,2.01,-0.49588,0.00022,26.67889]
[1780126108860,27.4,73491.57,2.01,-0.49686,0.00022,26.67786]
[1780126113877,27.4,73487.3,2.01,-0.49779,0.00022,26.67366]
[1780126118932,27.4,73483.48,2.01,-0.49863,0.00022,26.67252]
[1780126123993,27.4,73481.87,2.01,-0.49897,0.00022,26.67201]
[1780126129006,27.41,73481.9,2.01,-0.49897,0.00022,26.67202]
[1780126134030,27.42,73481.6,2.01,-0.49903,0.00022,26.67192]
[1780126139039,27.42,73481.46,2.01,-0.49906,0.00022,26.67187]
[1780126144047,27.43,73481.35,2.01,-0.49908,0.00022,26.67184]
[1780126149048,27.44,73481.35,2.01,-0.49908,0.00022,26.67183]
[1780126154055,27.44,73480.97,2.01,-0.49916,0.00022,26.67171]
[1780126159061,27.44,73480.87,2.01,-0.49918,0.00022,26.67168]
[1780126164062,27.45,73480.83,2.01,-0.49918,0.00022,26.67166]
[1780126169094,27.45,73481.2,2.01,-0.4991,0.00022,26.67178]
[1780126174119,27.45,73481.2,2.01,-0.49911,0.00022,26.66872]
[1780126179155,27.44,73480.82,2.01,-0.49919,0.00022,26.66859]
[1780126184157,27.44,73479.04,2.01,-0.49958,0.00022,26.66799]
[1780126189179,27.43,73478.95,2.01,-0.4996,0.00022,26.66796]
[1780126194209,27.43,73478.95,2.01,-0.4996,0.00022,26.66796]
[1780126199251,27.43,73478.96,2.01,-0.4996,0.00022,26.66796]
[1780126203844,27.42,73472.9,2.01,-0.50092,0.00022,26.6657]
[1780126208875,27.42,73470.18,2.01,-0.50151,0.00022,26.66459]
[1780126213876,27.41,73466.68,2.01,-0.50228,0.00022,26.66308]
[1780126218924,27.41,73465.67,2.01,-0.5025,0.00022,26.66263]
[1780126223926,27.41,73465.12,2.01,-0.50262,0.00022,26.66237]
[1780126228948,27.4,73467.04,2.01,-0.50221,0.00022,26.66324]
[1780126233984,27.4,73468.38,2.01,-0.50192,0.00022,26.66076]
[1780126239003,27.4,73468.81,2.01,-0.50182,0.00022,26.66095]
[1780126244016,27.39,73469.64,2.01,-0.50164,0.00022,26.6613]
[1780126249034,27.39,73469.64,2.01,-0.50165,0.00022,26.6613]
[1780126254078,27.38,73471.16,2.01,-0.50132,0.00022,26.66193]
[1780126259106,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126259926,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126259995,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260221,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260335,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260559,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260627,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260765,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260858,27.38,73471.54,2.01,-0.50124,0.00022,26.66209]
[1780126260859,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126260976,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126261039,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126261201,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126261254,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126261589,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262071,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262112,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262293,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262327,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262710,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262776,27.38,73471.72,2.01,-0.5012,0.00022,26.66216]
[1780126262809,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126262937,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126262983,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126263266,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126263292,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126263470,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126263511,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126263720,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126263821,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126264460,27.38,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126264628,27.39,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126265458,27.39,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126265545,27.39,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126265642,27.39,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126265691,27.39,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126265870,27.39,73470.87,2.01,-0.50138,0.00022,26.66181]
[1780126265910,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266121,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266157,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266354,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266408,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266565,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266595,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266863,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266894,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126266662,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267348,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267380,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267603,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267640,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267841,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267878,27.39,73469.92,2.01,-0.50159,0.00022,26.66142]
[1780126267703,27.39,73469.92,2.01,-0.50158,0.00022,26.66142]
[1780126268051,27.39,73469.92,2.01,-0.50158,0.00022,26.66142]
[1780126268292,27.39,73469.92,2.01,-0.50158,0.00022,26.66142]
[1780126268395,27.39,73469.92,2.01,-0.50158,0.00022,26.66142]
[1780126268597,27.39,73469.92,2.01,-0.50158,0.00022,26.66142]
[1780126270382,27.39,73469.92,2.01,-0.50158,0.00022,26.66142]
[1780126270855,27.39,73468.83,2.01,-0.50182,0.00022,26.66095]
[1780126275879,27.39,73469.55,2.01,-0.50166,0.00022,26.66126]
[1780126280900,27.39,73469.13,2.01,-0.50176,0.00022,26.66108]
[1780126285900,27.39,73467.15,2.01,-0.50219,0.00022,26.66022]
[1780126290920,27.38,73465.59,2.01,-0.50253,0.00022,26.65952]
[1780126295929,27.38,73467.94,2.01,-0.50202,0.00022,26.6575]
[1780126300946,27.38,73469.78,2.01,-0.50162,0.00022,26.65829]
[1780126305977,27.37,73470.08,2.01,-0.50156,0.00022,26.65842]
[1780126310993,27.37,73470.99,2.01,-0.50136,0.00022,26.6588]
[1780126315995,27.37,73471.72,2.01,-0.5012,0.00022,26.65909]
[1780126321013,27.36,73471.72,2.01,-0.5012,0.00022,26.65909]
[1780126326058,27.36,73468.47,2.01,-0.50191,0.00022,26.65773]
[1780126331078,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126331904,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126331972,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332059,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332118,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332261,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332301,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332483,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332541,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332777,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332817,27.36,73467.43,2.01,-0.50214,0.00022,26.65727]
[1780126332874,27.36,73467.91,2.01,-0.50204,0.00022,26.65748]
[1780126332984,27.36,73467.91,2.01,-0.50204,0.00022,26.65748]
[1780126333029,27.36,73467.91,2.01,-0.50204,0.00022,26.65748]
[1780126333600,27.36,73467.91,2.01,-0.50204,0.00022,26.65748]
[1780126333624,27.36,73467.91,2.01,-0.50204,0.00022,26.65748]
[1780126333726,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334046,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334077,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334270,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334289,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334689,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334757,27.36,73468.93,2.01,-0.50182,0.00022,26.65793]
[1780126334789,27.36,73469.2,2.01,-0.50176,0.00022,26.65804]
[1780126335027,27.36,73469.2,2.01,-0.50176,0.00022,26.65804]
[1780126335056,27.36,73469.2,2.01,-0.50176,0.00022,26.65804]
[1780126335235,27.36,73469.2,2.01,-0.50176,0.00022,26.65804]
[1780126335251,27.36,73469.2,2.01,-0.50176,0.00022,26.65804]
[1780126335488,27.36,73469.2,2.01,-0.50176,0.00022,26.65804]
[1780126335590,27.36,73468.97,2.01,-0.50181,0.00022,26.65794]
[1780126340356,27.36,73469.19,2.01,-0.50176,0.00022,26.65804]
[1780126340606,27.35,73469.39,2.01,-0.50172,0.00022,26.65812]
[1780126345694,27.35,73470.65,2.01,-0.50144,0.00022,26.65865]
[1780126352219,27.35,73470.33,2.01,-0.50152,0.00022,26.65545]
[1780126354117,27.35,73470.33,2.01,-0.50152,0.00022,26.65545]
[1780126354935,27.34,73470.69,2.01,-0.50144,0.00022,26.6556]
[1780126359936,27.34,73470.47,2.01,-0.50149,0.00022,26.65551]
[1780126364965,27.34,73469.52,2.01,-0.5017,0.00022,26.65511]
[1780126369992,27.34,73469.42,2.01,-0.50172,0.00022,26.65507]
[1780126375014,27.33,73468.28,2.01,-0.50197,0.00022,26.65458]
[1780126380016,27.33,73467.87,2.01,-0.50206,0.00022,26.6544]
[1780126383054,27.33,73473.35,2.01,-0.50086,0.00022,26.65668]
[1780126387714,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126387727,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126387747,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126387768,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126387841,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126387966,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126388005,27.33,73473.25,2.01,-0.50089,0.00022,26.65664]
[1780126388006,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388233,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388266,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388490,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388543,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388756,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388804,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126389021,27.33,73473.09,2.01,-0.50092,0.00022,26.65658]
[1780126388811,27.32,73476.72,2.01,-0.50013,0.00022,26.65796]
[1780126389045,27.32,73476.72,2.01,-0.50013,0.00022,26.65796]
[1780126389500,27.32,73476.72,2.01,-0.50013,0.00022,26.65796]
[1780126389526,27.32,73476.72,2.01,-0.50013,0.00022,26.65796]
[1780126389888,27.32,73476.72,2.01,-0.50013,0.00022,26.65796]
[1780126389925,27.32,73476.72,2.01,-0.50013,0.00022,26.65796]
[1780126389989,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390109,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390153,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390323,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390344,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390626,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390653,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390830,27.32,73478.86,2.01,-0.49966,0.00022,26.65873]
[1780126390931,27.33,73478.76,2.01,-0.49968,0.00022,26.6587]
[1780126391810,27.33,73478.76,2.01,-0.49968,0.00022,26.6587]
[1780126391912,27.33,73477.73,2.01,-0.49991,0.00022,26.65833]
[1780126397598,27.33,73477.05,2.01,-0.50005,0.00022,26.65808]
[1780126403577,27.34,73478.31,2.01,-0.49978,0.00022,26.65854]
[1780126409619,27.34,73478.08,2.01,-0.49982,0.00022,26.65845]
[1780126414803,27.35,73480.12,2.01,-0.49938,0.00022,26.6561]
[1780126420696,27.35,73484.77,2.01,-0.49836,0.00022,26.65759]
[1780126426137,27.35,73485.43,2.01,-0.49822,0.00022,26.65779]
[1780126431787,27.35,73487.66,2.01,-0.49773,0.00022,26.65843]
[1780126436821,27.35,73488.33,2.01,-0.49759,0.00022,26.65862]
[1780126445185,27.35,73488.54,2.01,-0.49754,0.00022,26.65868]
[1780126451926,27.36,73489.2,2.01,-0.49739,0.00022,26.65886]
[1780126458019,27.37,73488.5,2.01,-0.49755,0.00022,26.65867]
[1780126464017,27.37,73487.1,2.01,-0.49785,0.00022,26.65828]
[1780126470056,27.37,73487.17,2.01,-0.49783,0.00022,26.65829]
[1780126477103,27.38,73485.8,2.01,-0.49813,0.00022,26.65483]
[1780126488230,27.38,73484.9,2.01,-0.49833,0.00022,26.65456]
[1780126494221,27.39,73483.93,2.01,-0.49854,0.00022,26.65427]
[1780126496236,27.39,73474.4,2.01,-0.50061,0.00022,26.65096]
[1780126497950,27.39,73470.74,2.01,-0.50141,0.00022,26.64949]
[1780126503285,27.39,73465.29,2.01,-0.5026,0.00022,26.64712]
[1780126508372,27.39,73469.27,2.01,-0.50173,0.00022,26.64888]
[1780126515108,27.38,73469.27,2.01,-0.50173,0.00022,26.64888]
[1780126516131,27.38,73467.91,2.01,-0.50203,0.00022,26.64829]
[1780126521179,27.38,73466.02,2.01,-0.50244,0.00022,26.64745]
[1780126526237,27.38,73466.9,2.01,-0.50225,0.00022,26.64784]
[1780126531248,27.38,73468.18,2.01,-0.50198,0.00022,26.64534]
[1780126536263,27.37,73469.02,2.01,-0.50179,0.00022,26.6457]
[1780126538209,27.37,73469.02,2.01,-0.50179,0.00022,26.6457]
[1780126538218,27.37,73469.02,2.01,-0.50179,0.00022,26.6457]
[1780126538292,27.37,73469.02,2.01,-0.50179,0.00022,26.6457]
[1780126538345,27.37,73469.02,2.01,-0.50179,0.00022,26.6457]
[1780126538449,27.37,73469.02,2.01,-0.50179,0.00022,26.6457]
[1780126538583,27.37,73465.97,2.01,-0.50246,0.00022,26.64436]
[1780126544571,27.37,73462.35,2.01,-0.50325,0.00022,26.64267]
[1780126549607,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126550436,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126550550,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126550656,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126550706,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126550851,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126550942,27.37,73461.64,2.01,-0.50341,0.00022,26.64232]
[1780126551038,27.37,73457.47,2.01,-0.50432,0.00022,26.64022]
[1780126552396,27.37,73457.47,2.01,-0.50432,0.00022,26.64022]
[1780126552904,27.37,73447.98,2.01,-0.50639,0.00022,26.63492]
[1780126558789,27.37,73447.71,2.01,-0.50645,0.00022,26.63476]
[1780126565007,27.37,73447.71,2.01,-0.50645,0.00022,26.63476]
[1780126570142,27.37,73445.52,2.01,-0.50692,0.00022,26.63344]
[1780126570201,27.37,73437.36,2.01,-0.5087,0.00022,26.62815]
[1780126570958,27.37,73437.36,2.01,-0.5087,0.00022,26.62815]
[1780126571143,27.37,73437.36,2.01,-0.5087,0.00022,26.62815]
[1780126571179,27.37,73437.36,2.01,-0.5087,0.00022,26.62815]
[1780126571120,27.37,73435.52,2.01,-0.5091,0.00022,26.62688]
[1780126571363,27.37,73435.52,2.01,-0.5091,0.00022,26.62688]
[1780126571237,27.37,73435.52,2.01,-0.5091,0.00022,26.62688]
[1780126575789,27.38,73428.29,2.01,-0.51068,0.00022,26.62165]
[1780126576540,27.38,73428.29,2.01,-0.51068,0.00022,26.62165]
[1780126576600,27.38,73427.65,2.01,-0.51082,0.00022,26.62117]
[1780126579637,27.38,73427.24,2.01,-0.51091,0.00022,26.62086]
[1780126580065,27.38,73427.03,2.01,-0.51095,0.00022,26.6207]
[1780126585357,27.38,73426.79,2.01,-0.51101,0.00022,26.62052]
[1780126590240,27.38,73423.82,2.01,-0.51165,0.00022,26.61822]
[1780126590315,27.38,73423.82,2.01,-0.51165,0.00022,26.61822]
[1780126592330,27.38,73423.44,2.01,-0.51174,0.00022,26.61485]
[1780126592918,27.38,73424.57,2.01,-0.51149,0.00022,26.61574]
[1780126598732,27.38,73425.1,2.01,-0.51137,0.00022,26.61616]
[1780126605004,27.39,73424.49,2.01,-0.5115,0.00022,26.61569]
[1780126609092,27.39,73414.23,2.01,-0.51374,0.00022,26.60724]
[1780126611045,27.39,73413.44,2.01,-0.51391,0.00022,26.60656]
[1780126615227,27.39,73412.96,2.01,-0.51401,0.00022,26.60615]
[1780126615483,27.4,73413.45,2.01,-0.5139,0.00022,26.60658]
[1780126615510,27.4,73413.45,2.01,-0.5139,0.00022,26.60658]
[1780126615720,27.4,73413.45,2.01,-0.5139,0.00022,26.60658]
[1780126615777,27.4,73413.45,2.01,-0.5139,0.00022,26.60658]
[1780126616081,27.4,73413.49,2.01,-0.5139,0.00022,26.60662]
[1780126623135,27.4,73412.38,2.01,-0.51413,0.00022,26.60566]
[1780126628168,27.41,73413.97,2.01,-0.51378,0.00022,26.60705]
[1780126639304,27.42,73414.08,2.01,-0.51375,0.00022,26.60717]
[1780126645289,27.42,73410.21,2.01,-0.51459,0.00022,26.60378]
[1780126650325,27.43,73410.01,2.01,-0.51462,0.00022,26.60362]
[1780126655359,27.44,73409.69,2.01,-0.51469,0.00022,26.60027]
[1780126660872,27.44,73408.71,2.01,-0.5149,0.00022,26.5994]
[1780126666666,27.45,73405.28,2.01,-0.51564,0.00022,26.59626]
[1780126673787,27.45,73406.12,2.01,-0.51545,0.00022,26.59706]
[1780126679585,27.47,73406.79,2.01,-0.5153,0.00022,26.5977]
[1780126681449,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126681540,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126681742,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126681786,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126681960,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126682010,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126682161,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126682262,27.47,73405.45,2.01,-0.51559,0.00022,26.59647]
[1780126682257,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126682578,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126682654,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126682894,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126682964,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126683001,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126683033,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126683162,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126683293,27.47,73412.57,2.01,-0.51404,0.00022,26.60289]
[1780126683261,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126683439,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126683525,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126683715,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126683787,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126683922,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126683988,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126684121,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126684262,27.47,73414.83,2.01,-0.51354,0.00022,26.60484]
[1780126684333,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126684411,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126684450,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126684613,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126684693,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126684849,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126684951,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126685970,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126686009,27.47,73414.56,2.01,-0.5136,0.00022,26.60461]
[1780126686064,27.47,73414.79,2.01,-0.51355,0.00022,26.60481]
[1780126688550,27.47,73416.02,2.01,-0.51328,0.00022,26.60586]
[1780126688833,27.47,73415.57,2.01,-0.51338,0.00022,26.60548]
[1780126694576,27.48,73416.38,2.01,-0.5132,0.00022,26.60617]
[1780126699731,27.48,73415.99,2.01,-0.51328,0.00022,26.60585]
[1780126707726,27.48,73416.3,2.01,-0.51321,0.00022,26.60612]
[1780126713178,27.49,73416.66,2.01,-0.51313,0.00022,26.60643]
[1780126718808,27.49,73413.46,2.01,-0.51383,0.00022,26.60064]
[1780126721828,27.49,73408.19,2.01,-0.51497,0.00022,26.59598]
[1780126726863,27.5,73408.99,2.01,-0.51479,0.00022,26.59671]
[1780126731898,27.5,73409.29,2.01,-0.51472,0.00022,26.59699]
[1780126736940,27.51,73414.65,2.01,-0.51355,0.00022,26.60169]
[1780126741968,27.51,73415.28,2.01,-0.51341,0.00022,26.60224]
[1780126747067,27.52,73415.73,2.01,-0.51331,0.00022,26.60263]
[1780126754054,27.52,73415.4,2.01,-0.51338,0.00022,26.60236]
[1780126759088,27.53,73416.46,2.01,-0.51314,0.00022,26.60326]
[1780126764124,27.53,73416.12,2.01,-0.51321,0.00022,26.60299]
[1780126769159,27.53,73416.78,2.01,-0.51307,0.00022,26.60355]
[1780126774204,27.54,73416.17,2.01,-0.5132,0.00022,26.59997]
[1780126779236,27.54,73412.32,2.01,-0.51403,0.00022,26.59668]
[1780126786112,27.55,73412.58,2.01,-0.51397,0.00022,26.59691]
[1780126791322,27.55,73410.76,2.01,-0.51436,0.00022,26.59533]
[1780126799859,27.56,73410.66,2.01,-0.51438,0.00022,26.59525]
[1780126802509,27.56,73410.56,2.01,-0.5144,0.00022,26.59518]
[1780126803425,27.56,73408.88,2.01,-0.51476,0.00022,26.59369]
[1780126808462,27.57,73408.97,2.01,-0.51474,0.00022,26.59378]
[1780126813489,27.57,73408.87,2.01,-0.51475,0.00022,26.5937]
[1780126818515,27.58,73407.94,2.01,-0.51495,0.00022,26.59287]
[1780126823532,27.59,73407.97,2.01,-0.51494,0.00022,26.59291]
[1780126828550,27.59,73408.67,2.01,-0.51478,0.00022,26.59356]
[1780126833565,27.6,73410.87,2.01,-0.5143,0.00022,26.59245]
[1780126838584,27.6,73413.61,2.01,-0.51371,0.00022,26.59484]
[1780126843647,27.6,73413.4,2.01,-0.51375,0.00022,26.59467]
[1780126848679,27.61,73413.1,2.01,-0.51381,0.00022,26.59442]
[1780126853690,27.61,73415.58,2.01,-0.51327,0.00022,26.59654]
[1780126855412,27.61,73422.5,2.01,-0.51177,0.00022,26.60218]
[1780126855807,27.61,73422.5,2.01,-0.51177,0.00022,26.60218]
[1780126856475,27.61,73424.26,2.01,-0.51139,0.00022,26.60356]
[1780126861475,27.61,73425.9,2.01,-0.51103,0.00022,26.60482]
[1780126866478,27.61,73425.74,2.01,-0.51107,0.00022,26.6047]
[1780126871560,27.61,73427.36,2.01,-0.51072,0.00022,26.60593]
[1780126876567,27.61,73423.37,2.01,-0.51158,0.00022,26.60287]
[1780126881568,27.61,73420.76,2.01,-0.51214,0.00022,26.60081]
[1780126886597,27.61,73421.49,2.01,-0.51199,0.00022,26.60139]
[1780126891622,27.62,73422.24,2.01,-0.51183,0.00022,26.59892]
[1780126896659,27.62,73423.32,2.01,-0.51159,0.00022,26.59977]
[1780126901725,27.62,73424.28,2.01,-0.51138,0.00022,26.60052]
[1780126906743,27.62,73424.02,2.01,-0.51144,0.00022,26.60032]
[1780126911751,27.62,73424.47,2.01,-0.51134,0.00022,26.60067]
[1780126916781,27.62,73424.47,2.01,-0.51134,0.00022,26.60067]
[1780126921786,27.63,73424.73,2.01,-0.51128,0.00022,26.60087]
[1780126926809,27.63,73424.83,2.01,-0.51126,0.00022,26.60095]
[1780126931826,27.63,73423.7,2.01,-0.5115,0.00022,26.60008]
[1780126936880,27.63,73421.81,2.01,-0.51191,0.00022,26.5986]
[1780126941939,27.63,73421.95,2.01,-0.51188,0.00022,26.59871]
[1780126947004,27.63,73420.97,2.01,-0.51209,0.00022,26.59794]
[1780126952022,27.64,73420.91,2.01,-0.5121,0.00022,26.59482]
[1780126957036,27.64,73421.62,2.01,-0.51194,0.00022,26.59539]
[1780126962063,27.64,73422.14,2.01,-0.51183,0.00022,26.5958]
[1780126967114,27.64,73422.55,2.01,-0.51174,0.00022,26.59613]
[1780126972150,27.64,73422.55,2.01,-0.51174,0.00022,26.59613]
[1780126977180,27.65,73423.16,2.01,-0.5116,0.00022,26.59662]
[1780126982226,27.65,73423.11,2.01,-0.51161,0.00022,26.59658]
[1780126987239,27.65,73422.73,2.01,-0.51169,0.00022,26.59628]
[1780126992252,27.65,73422.2,2.01,-0.51181,0.00022,26.59587]
[1780126997298,27.65,73420.15,2.01,-0.51225,0.00022,26.59424]
[1780127002318,27.66,73420.27,2.01,-0.51222,0.00022,26.59434]
[1780127007340,27.66,73420.93,2.01,-0.51208,0.00022,26.59487]
[1780127012340,27.66,73421.63,2.01,-0.51193,0.00022,26.59236]
[1780127017385,27.66,73420.01,2.01,-0.51228,0.00022,26.59107]
[1780127022445,27.66,73419.76,2.01,-0.51233,0.00022,26.59087]
[1780127027459,27.67,73419.24,2.01,-0.51244,0.00022,26.59045]
[1780127032470,27.67,73420.06,2.01,-0.51226,0.00022,26.59112]
[1780127037485,27.67,73420.58,2.01,-0.51215,0.00022,26.59154]
[1780127042499,27.67,73421.32,2.01,-0.51199,0.00022,26.59213]
[1780127047510,27.67,73421.86,2.01,-0.51187,0.00022,26.59256]
[1780127052528,27.67,73422.08,2.01,-0.51182,0.00022,26.59274]
[1780127057565,27.68,73422.13,2.01,-0.51181,0.00022,26.59278]
[1780127062610,27.68,73423.02,2.01,-0.51161,0.00022,26.59348]
[1780127067626,27.68,73422.88,2.01,-0.51164,0.00022,26.59338]
[1780127072656,27.68,73422.93,2.01,-0.51163,0.00022,26.59035]
[1780127077671,27.68,73423.57,2.01,-0.51149,0.00022,26.59085]
[1780127082690,27.69,73423.56,2.01,-0.51149,0.00022,26.59084]
[1780127087762,27.69,73423.73,2.01,-0.51146,0.00022,26.59098]
[1780127092803,27.69,73419.88,2.01,-0.51229,0.00022,26.58793]
[1780127095690,27.69,73413.95,2.01,-0.51357,0.00022,26.58302]
[1780127100734,27.69,73414.22,2.01,-0.51351,0.00022,26.58325]
[1780127105760,27.69,73413.94,2.01,-0.51356,0.00022,26.58302]
[1780127106700,27.69,73406.04,2.01,-0.51527,0.00022,26.57605]
[1780127107911,27.7,73403.49,2.01,-0.51582,0.00022,26.5737]
[1780127108553,27.7,73403.49,2.01,-0.51582,0.00022,26.5737]
[1780127113587,27.7,73402.34,2.01,-0.51606,0.00022,26.57264]
[1780127114683,27.7,73408.93,2.01,-0.51464,0.00022,26.57867]
[1780127120507,27.71,73408.2,2.01,-0.51479,0.00022,26.57803]
[1780127120640,27.71,73407.57,2.01,-0.51493,0.00022,26.57747]
[1780127122698,27.71,73417.14,2.01,-0.51286,0.00022,26.58573]
[1780127124061,27.71,73417.14,2.01,-0.51286,0.00022,26.58573]
[1780127124664,27.71,73416.29,2.01,-0.51305,0.00022,26.58503]
[1780127129699,27.71,73418.71,2.01,-0.51252,0.00022,26.58702]
[1780127134734,27.71,73418.79,2.01,-0.51251,0.00022,26.58402]
[1780127139770,27.71,73418.01,2.01,-0.51267,0.00022,26.58338]
[1780127144804,27.71,73418.36,2.01,-0.5126,0.00022,26.58367]
[1780127149839,27.72,73418.73,2.01,-0.51251,0.00022,26.58398]
[1780127156093,27.72,73419.39,2.01,-0.51237,0.00022,26.58452]
[1780127161929,27.72,73417.53,2.01,-0.51277,0.00022,26.58301]
[1780127162978,27.72,73418.42,2.01,-0.51258,0.00022,26.58374]
[1780127166960,27.72,73417.84,2.01,-0.5127,0.00022,26.58326]
[1780127172037,27.73,73418.68,2.01,-0.51252,0.00022,26.58395]
[1780127180051,27.73,73423.43,2.01,-0.51149,0.00022,26.58773]
[1780127185087,27.73,73424.35,2.01,-0.51129,0.00022,26.58845]
[1780127193191,27.73,73425.54,2.01,-0.51104,0.00022,26.58628]
[1780127200204,27.73,73425.58,2.01,-0.51103,0.00022,26.58631]
[1780127205499,27.73,73426.01,2.01,-0.51094,0.00022,26.58664]
[1780127210713,27.73,73425.76,2.01,-0.51099,0.00022,26.58645]
[1780127210796,27.73,73425.76,2.01,-0.51099,0.00022,26.58645]
[1780127210818,27.73,73425.76,2.01,-0.51099,0.00022,26.58645]
[1780127210864,27.73,73425.76,2.01,-0.51099,0.00022,26.58645]
[1780127210916,27.73,73425.76,2.01,-0.51099,0.00022,26.58645]
[1780127211023,27.73,73425.76,2.01,-0.51099,0.00022,26.58645]
[1780127211281,27.73,73425.73,2.01,-0.511,0.00022,26.58643]
[1780127214889,27.73,73422.79,2.01,-0.51163,0.00022,26.58416]
[1780127215799,27.73,73422.85,2.01,-0.51162,0.00022,26.58421]
[1780127220857,27.73,73423.78,2.01,-0.51142,0.00022,26.58494]
[1780127226386,27.73,73424.61,2.01,-0.51124,0.00022,26.58558]
[1780127231421,27.73,73423.98,2.01,-0.51137,0.00022,26.58509]
[1780127236493,27.73,73424.82,2.01,-0.51119,0.00022,26.58574]
[1780127241493,27.74,73424.38,2.01,-0.51128,0.00022,26.58541]
[1780127248544,27.74,73422.42,2.01,-0.5117,0.00022,26.58389]
[1780127253577,27.74,73418.88,2.01,-0.51247,0.00022,26.57799]
[1780127258611,27.74,73416.38,2.01,-0.51301,0.00022,26.57594]
[1780127263647,27.74,73415.32,2.01,-0.51323,0.00022,26.57506]
[1780127268683,27.74,73413.62,2.01,-0.5136,0.00022,26.57362]
[1780127273741,27.74,73412.98,2.01,-0.51374,0.00022,26.57308]
[1780127279764,27.74,73410.92,2.01,-0.51418,0.00022,26.5713]
[1780127284796,27.75,73412.16,2.01,-0.51391,0.00022,26.57238]
[1780127289830,27.75,73413.66,2.01,-0.51359,0.00022,26.57367]
[1780127294866,27.75,73415.75,2.01,-0.51314,0.00022,26.57543]
[1780127295872,27.75,73423.92,2.01,-0.51137,0.00022,26.582]
[1780127297886,27.75,73429.1,2.01,-0.51026,0.00022,26.58589]
[1780127302921,27.75,73430.76,2.01,-0.5099,0.00022,26.58709]
[1780127305285,27.75,73431.37,2.01,-0.50977,0.00022,26.58753]
[1780127305943,27.75,73431.45,2.01,-0.50975,0.00022,26.58759]
[1780127310979,27.74,73432.85,2.01,-0.50945,0.00022,26.58858]
[1780127316015,27.74,73434.51,2.01,-0.5091,0.00022,26.58666]
[1780127321050,27.74,73436.56,2.01,-0.50866,0.00022,26.58805]
[1780127324559,27.74,73436.97,2.01,-0.50857,0.00022,26.58833]
[1780127324565,27.74,73436.97,2.01,-0.50857,0.00022,26.58833]
[1780127324588,27.74,73436.97,2.01,-0.50857,0.00022,26.58833]
[1780127324732,27.74,73438.94,2.01,-0.50814,0.00022,26.58964]
[1780127331120,27.74,73439.7,2.01,-0.50798,0.00022,26.59013]
[1780127336156,27.74,73440.95,2.01,-0.50771,0.00022,26.59093]
[1780127344213,27.74,73441.17,2.01,-0.50767,0.00022,26.59107]
[1780127349247,27.73,73442.61,2.01,-0.50736,0.00022,26.59198]
[1780127354282,27.73,73443.62,2.01,-0.50714,0.00022,26.59261]
[1780127359316,27.73,73447.1,2.01,-0.50639,0.00022,26.59472]
[1780127361330,27.73,73455.94,2.01,-0.50448,0.00022,26.59965]
[1780127367033,27.73,73456.12,2.01,-0.50444,0.00022,26.59975]
[1780127368407,27.73,73455.39,2.01,-0.5046,0.00022,26.59937]
[1780127368681,27.73,73455.69,2.01,-0.50453,0.00022,26.59952]
[1780127372410,27.73,73460.93,2.01,-0.50341,0.00022,26.5991]
[1780127377479,27.73,73457.62,2.01,-0.50412,0.00022,26.59745]
[1780127383404,27.73,73453.3,2.01,-0.50506,0.00022,26.59517]
[1780127383486,27.73,73452.11,2.01,-0.50531,0.00022,26.59452]
[1780127390533,27.72,73450.74,2.01,-0.50561,0.00022,26.59375]
[1780127396576,27.71,73449.02,2.01,-0.50599,0.00022,26.59276]
[1780127401610,27.71,73447.73,2.01,-0.50627,0.00022,26.59201]
[1780127407689,27.71,73445.86,2.01,-0.50667,0.00022,26.59089]
[1780127413694,27.71,73445.39,2.01,-0.50677,0.00022,26.59061]
[1780127418732,27.71,73446.55,2.01,-0.50652,0.00022,26.5913]
[1780127424774,27.7,73445.76,2.01,-0.5067,0.00022,26.59083]
[1780127432829,27.7,73445.14,2.01,-0.50683,0.00022,26.58738]
[1780127437899,27.7,73442.97,2.01,-0.5073,0.00022,26.58604]
[1780127444913,27.7,73442.6,2.01,-0.50739,0.00022,26.5858]
[1780127449947,27.69,73442.48,2.01,-0.50741,0.00022,26.58573]
[1780127455989,27.69,73443.08,2.01,-0.50728,0.00022,26.5861]
[1780127461027,27.69,73443.24,2.01,-0.50725,0.00022,26.5862]
[1780127466060,27.69,73443.83,2.01,-0.50712,0.00022,26.58657]
[1780127473110,27.69,73442.92,2.01,-0.50732,0.00022,26.586]
[1780127478144,27.69,73440.03,2.01,-0.50795,0.00022,26.58415]
[1780127483179,27.68,73437.92,2.01,-0.50841,0.00022,26.58276]
[1780127486964,27.68,73432.2,2.01,-0.50964,0.00022,26.57883]
[1780127488253,27.68,73427.0,2.01,-0.51077,0.00022,26.57503]
[1780127493253,27.68,73428.95,2.01,-0.51035,0.00022,26.57341]
[1780127498322,27.68,73431.58,2.01,-0.50978,0.00022,26.57531]
[1780127504327,27.68,73432.91,2.01,-0.50949,0.00022,26.57625]
[1780127509361,27.68,73434.23,2.01,-0.50921,0.00022,26.57718]
[1780127515403,27.68,73435.13,2.01,-0.50901,0.00022,26.5778]
[1780127520438,27.68,73434.79,2.01,-0.50909,0.00022,26.57756]
[1780127526480,27.68,73436.85,2.01,-0.50864,0.00022,26.57897]
[1780127531516,27.68,73437.13,2.01,-0.50858,0.00022,26.57915]
[1780127538604,27.68,73437.62,2.01,-0.50848,0.00022,26.57948]
[1780127544607,27.67,73438.85,2.01,-0.50821,0.00022,26.5803]
[1780127550650,27.67,73439.66,2.01,-0.50804,0.00022,26.58083]
[1780127553817,27.67,73439.85,2.01,-0.508,0.00022,26.57788]
[1780127554122,27.67,73440.09,2.01,-0.50795,0.00022,26.57803]
[1780127559141,27.67,73440.64,2.01,-0.50783,0.00022,26.57839]
[1780127564146,27.67,73443.27,2.01,-0.50726,0.00022,26.58006]
[1780127569193,27.67,73444.22,2.01,-0.50706,0.00022,26.58065]
[1780127574223,27.67,73444.18,2.01,-0.50706,0.00022,26.58062]
[1780127579245,27.67,73444.42,2.01,-0.50701,0.00022,26.58077]
[1780127584270,27.67,73444.65,2.01,-0.50696,0.00022,26.58091]
[1780127589276,27.67,73444.33,2.01,-0.50703,0.00022,26.58071]
[1780127594328,27.67,73444.64,2.01,-0.50697,0.00022,26.5809]
[1780127599355,27.67,73448.05,2.01,-0.50623,0.00022,26.58295]
[1780127604446,27.67,73447.03,2.01,-0.50645,0.00022,26.58235]
[1780127609501,27.67,73444.42,2.01,-0.50701,0.00022,26.58077]
[1780127614557,27.67,73443.95,2.01,-0.50712,0.00022,26.5774]
[1780127619594,27.67,73441.47,2.01,-0.50765,0.00022,26.57584]
[1780127624634,27.67,73438.05,2.01,-0.50839,0.00022,26.57361]
[1780127629680,27.67,73438.38,2.01,-0.50832,0.00022,26.57383]
[1780127634725,27.66,73437.59,2.01,-0.5085,0.00022,26.5733]
[1780127639782,27.66,73436.4,2.01,-0.50875,0.00022,26.5725]
[1780127644816,27.66,73436.46,2.01,-0.50874,0.00022,26.57254]
[1780127649841,27.66,73435.21,2.01,-0.50901,0.00022,26.57169]
[1780127654852,27.66,73434.55,2.01,-0.50916,0.00022,26.57123]
[1780127659872,27.66,73434.22,2.01,-0.50923,0.00022,26.571]
[1780127664876,27.66,73433.51,2.01,-0.50938,0.00022,26.5705]
[1780127669902,27.66,73432.57,2.01,-0.50959,0.00022,26.56984]
[1780127674929,27.66,73432.1,2.01,-0.50969,0.00022,26.56643]
[1780127679972,27.66,73431.91,2.01,-0.50973,0.00022,26.56629]
[1780127685006,27.66,73429.37,2.01,-0.51028,0.00022,26.56446]
[1780127690029,27.65,73433.07,2.01,-0.50948,0.00022,26.56712]
[1780127695046,27.65,73433.89,2.01,-0.50931,0.00022,26.56769]
[1780127698411,27.65,73440.25,2.01,-0.50793,0.00022,26.57197]
[1780127703424,27.65,73442.44,2.01,-0.50746,0.00022,26.57337]
[1780127708456,27.65,73440.37,2.01,-0.50791,0.00022,26.57205]
[1780127713497,27.65,73438.48,2.01,-0.50831,0.00022,26.57081]
[1780127714340,27.65,73429.66,2.01,-0.51023,0.00022,26.56466]
[1780127717319,27.65,73427.6,2.01,-0.51067,0.00022,26.56314]
[1780127722337,27.65,73426.93,2.01,-0.51082,0.00022,26.56263]
[1780127727383,27.65,73424.9,2.01,-0.51126,0.00022,26.56109]
[1780127732411,27.65,73429.71,2.01,-0.51022,0.00022,26.56162]
[1780127737420,27.65,73435.01,2.01,-0.50907,0.00022,26.56539]
[1780127742425,27.65,73436.86,2.01,-0.50867,0.00022,26.56665]
[1780127747455,27.65,73439.14,2.01,-0.50818,0.00022,26.56817]
[1780127752460,27.65,73441.28,2.01,-0.50771,0.00022,26.56956]
[1780127757531,27.65,73445.8,2.01,-0.50673,0.00022,26.57237]
[1780127762575,27.65,73447.02,2.01,-0.50647,0.00022,26.5731]
[1780127767600,27.65,73451.05,2.01,-0.5056,0.00022,26.57544]
[1780127768310,27.65,73457.06,2.01,-0.50429,0.00022,26.57869]
[1780127771390,27.65,73458.98,2.01,-0.50388,0.00022,26.57967]
[1780127776415,27.65,73459.17,2.01,-0.50384,0.00022,26.57977]
[1780127781457,27.65,73456.05,2.01,-0.50451,0.00022,26.57817]
[1780127786463,27.65,73454.25,2.01,-0.5049,0.00022,26.57721]
[1780127791478,27.66,73453.51,2.01,-0.50506,0.00022,26.57374]
[1780127796524,27.66,73453.08,2.01,-0.50515,0.00022,26.5735]
[1780127801539,27.66,73452.4,2.01,-0.5053,0.00022,26.57313]
[1780127806542,27.66,73448.97,2.01,-0.50604,0.00022,26.57119]
[1780127811582,27.66,73449.8,2.01,-0.50586,0.00022,26.57167]
[1780127816582,27.67,73448.69,2.01,-0.5061,0.00022,26.57103]
[1780127821615,27.67,73448.35,2.01,-0.50617,0.00022,26.57083]
[1780127826673,27.67,73448.04,2.01,-0.50624,0.00022,26.57065]
[1780127831689,27.67,73447.62,2.01,-0.50633,0.00022,26.5704]
[1780127836691,27.68,73446.61,2.01,-0.50654,0.00022,26.5698]
[1780127841700,27.68,73446.26,2.01,-0.50662,0.00022,26.5696]
[1780127846750,27.68,73445.9,2.01,-0.50669,0.00022,26.56938]
[1780127851758,27.68,73445.68,2.01,-0.50674,0.00022,26.56617]
[1780127856801,27.69,73445.81,2.01,-0.50671,0.00022,26.56625]
[1780127861820,27.69,73447.68,2.01,-0.50631,0.00022,26.56737]
[1780127866857,27.69,73449.75,2.01,-0.50586,0.00022,26.56858]
[1780127871898,27.69,73451.29,2.01,-0.50552,0.00022,26.56945]
[1780127876930,27.69,73449.85,2.01,-0.50584,0.00022,26.56863]
[1780127885148,27.69,73449.01,2.01,-0.50602,0.00022,26.56815]
[1780127891086,27.69,73447.73,2.01,-0.50629,0.00022,26.5674]
[1780127901157,27.69,73447.55,2.01,-0.50633,0.00022,26.5673]
[1780127906169,27.69,73446.81,2.01,-0.50649,0.00022,26.56686]
[1780127911227,27.69,73446.54,2.01,-0.50655,0.00022,26.56362]
[1780127916239,27.69,73446.87,2.01,-0.50648,0.00022,26.56382]
[1780127921297,27.69,73448.83,2.01,-0.50606,0.00022,26.56497]
[1780127926310,27.69,73449.12,2.01,-0.50599,0.00022,26.56514]
[1780127931367,27.69,73450.79,2.01,-0.50563,0.00022,26.56609]
[1780127934540,27.69,73451.07,2.01,-0.50557,0.00022,26.56625]
[1780127934960,27.69,73450.99,2.01,-0.50559,0.00022,26.56621]
[1780127935062,27.69,73451.22,2.01,-0.50554,0.00022,26.56634]
[1780127941438,27.7,73448.88,2.01,-0.50604,0.00022,26.565]
[1780127943257,27.7,73448.88,2.01,-0.50604,0.00022,26.565]
[1780127943581,27.7,73448.88,2.01,-0.50604,0.00022,26.565]
[1780127943435,27.7,73448.88,2.01,-0.50604,0.00022,26.565]
[1780127944439,27.7,73448.67,2.01,-0.50609,0.00022,26.56488]
[1780127949474,27.69,73448.1,2.01,-0.50621,0.00022,26.56455]
[1780127955516,27.69,73447.55,2.01,-0.50633,0.00022,26.56422]
[1780127960551,27.69,73448.2,2.01,-0.50619,0.00022,26.5646]
[1780127965587,27.69,73449.61,2.01,-0.50589,0.00022,26.56542]
[1780127968928,27.69,73450.49,2.01,-0.5057,0.00022,26.56592]
[1780127968949,27.69,73450.49,2.01,-0.5057,0.00022,26.56592]
[1780127969613,27.69,73450.96,2.01,-0.5056,0.00022,26.56619]
[1780127974648,27.69,73451.03,2.01,-0.50559,0.00022,26.56315]
[1780127980409,27.69,73451.03,2.01,-0.50559,0.00022,26.56315]
[1780127985726,27.68,73450.35,2.01,-0.50573,0.00022,26.56276]
[1780127990761,27.68,73449.75,2.01,-0.50587,0.00022,26.56242]
[1780127995797,27.68,73448.05,2.01,-0.50624,0.00022,26.56143]
[1780127999823,27.68,73454.32,2.01,-0.50488,0.00022,26.56496]
[1780128001566,27.68,73454.32,2.01,-0.50488,0.00022,26.56496]
[1780128003082,27.67,73455.67,2.01,-0.50459,0.00022,26.56568]
[1780128000128,27.67,73455.67,2.01,-0.50459,0.00022,26.56568]
[1780128007880,27.67,73455.67,2.01,-0.50459,0.00022,26.56568]
[1780128012178,27.67,73454.2,2.01,-0.50491,0.00022,26.56489]
[1780128015068,27.67,73452.76,2.01,-0.50522,0.00022,26.56411]
[1780128015172,27.67,73452.87,2.01,-0.50519,0.00022,26.56417]
[1780128022060,27.67,73456.03,2.01,-0.50451,0.00022,26.56586]
[1780128030100,27.67,73457.19,2.01,-0.50426,0.00022,26.56647]
[1780128042192,27.67,73459.78,2.01,-0.5037,0.00022,26.5647]
[1780128052263,27.67,73462.7,2.01,-0.50307,0.00022,26.56611]
[1780128057287,27.67,73463.48,2.01,-0.5029,0.00022,26.56648]
[1780128062336,27.67,73463.76,2.01,-0.50284,0.00022,26.56661]
[1780128067377,27.67,73463.45,2.01,-0.50291,0.00022,26.56647]
[1780128072411,27.67,73463.48,2.01,-0.5029,0.00022,26.56648]
[1780128076439,27.67,73457.34,2.01,-0.50423,0.00022,26.56347]
[1780128081475,27.66,73459.44,2.01,-0.50378,0.00022,26.56453]
[1780128086510,27.66,73461.87,2.01,-0.50326,0.00022,26.56571]
[1780128092553,27.65,73462.08,2.01,-0.50322,0.00022,26.56274]
[1780128097588,27.64,73461.66,2.01,-0.50331,0.00022,26.56253]
[1780128098146,27.64,73461.66,2.01,-0.50331,0.00022,26.56253]
[1780128098370,27.64,73461.68,2.01,-0.50331,0.00022,26.56254]
[1780128105645,27.63,73461.68,2.01,-0.50331,0.00022,26.56254]
[1780128109672,27.63,73462.14,2.01,-0.50321,0.00022,26.56276]
[1780128110683,27.63,73461.84,2.01,-0.50328,0.00022,26.56262]
[1780128113417,27.62,73461.64,2.01,-0.50332,0.00022,26.56252]
[1780128113512,27.62,73462.2,2.01,-0.5032,0.00022,26.56279]
[1780128118737,27.62,73462.14,2.01,-0.50322,0.00022,26.56276]
[1780128126622,27.61,73462.24,2.01,-0.5032,0.00022,26.5628]
[1780128131829,27.6,73467.46,2.01,-0.50207,0.00022,26.56519]
[1780128136864,27.59,73468.31,2.01,-0.50189,0.00022,26.56555]
[1780128140701,27.59,73468.47,2.01,-0.50186,0.00022,26.56562]
[1780128140766,27.59,73468.85,2.01,-0.50177,0.00022,26.56578]
[1780128145968,27.58,73468.2,2.01,-0.50192,0.00022,26.56551]
[1780128152987,27.57,73468.51,2.01,-0.50186,0.00022,26.56256]
[1780128158014,27.57,73466.38,2.01,-0.50232,0.00022,26.56163]
[1780128163040,27.56,73464.47,2.01,-0.50274,0.00022,26.56076]
[1780128163259,27.56,73464.47,2.01,-0.50274,0.00022,26.56076]
[1780128163361,27.56,73464.03,2.01,-0.50284,0.00022,26.56056]
[1780128169089,27.55,73461.03,2.01,-0.50349,0.00022,26.55913]
[1780128174124,27.55,73458.72,2.01,-0.504,0.00022,26.55798]
[1780128177819,27.54,73458.91,2.01,-0.50396,0.00022,26.55807]
[1780128178146,27.54,73458.91,2.01,-0.50396,0.00022,26.55807]
[1780128178247,27.54,73458.97,2.01,-0.50395,0.00022,26.5581]
[1780128185201,27.53,73458.53,2.01,-0.50405,0.00022,26.55787]
[1780128193269,27.52,73458.6,2.01,-0.50404,0.00022,26.55791]
[1780128199296,27.52,73458.6,2.01,-0.50404,0.00022,26.5579]
[1780128204334,27.51,73458.61,2.01,-0.50404,0.00022,26.55791]
[1780128209369,27.5,73456.2,2.01,-0.50457,0.00022,26.55666]
[1780128214404,27.5,73456.11,2.01,-0.50459,0.00022,26.55353]
[1780128217926,27.5,73456.11,2.01,-0.50459,0.00022,26.55353]
[1780128218187,27.49,73456.71,2.01,-0.50446,0.00022,26.55384]
[1780128223480,27.49,73456.71,2.01,-0.50447,0.00022,26.55384]
[1780128228544,27.49,73456.71,2.01,-0.50447,0.00022,26.55384]
[1780128229082,27.48,73455.98,2.01,-0.50463,0.00022,26.55345]
[1780128229510,27.48,73455.98,2.01,-0.50463,0.00022,26.55345]
[1780128234545,27.47,73453.17,2.01,-0.50525,0.00022,26.55193]
[1780128240587,27.46,73453.52,2.01,-0.50518,0.00022,26.55212]
[1780128245622,27.46,73456.07,2.01,-0.50462,0.00022,26.55349]
[1780128253693,27.45,73457.61,2.01,-0.50429,0.00022,26.55429]
[1780128258709,27.44,73457.61,2.01,-0.5043,0.00022,26.55429]
[1780128263762,27.43,73458.24,2.01,-0.50416,0.00022,26.55461]
[1780128273833,27.42,73460.25,2.01,-0.50373,0.00022,26.55255]
[1780128278854,27.41,73460.62,2.01,-0.50365,0.00022,26.55273]
[1780128283902,27.41,73460.6,2.01,-0.50366,0.00022,26.55272]
[1780128288924,27.4,73460.49,2.01,-0.50369,0.00022,26.55266]
[1780128289404,27.4,73460.49,2.01,-0.50369,0.00022,26.55266]
[1780128289930,27.4,73463.25,2.01,-0.50309,0.00022,26.554]
[1780128294965,27.39,73467.35,2.01,-0.50219,0.00022,26.55587]
[1780128300056,27.39,73466.17,2.01,-0.50245,0.00022,26.55535]
[1780128304028,27.38,73458.21,2.01,-0.5042,0.00022,26.5515]
[1780128306198,27.38,73453.43,2.01,-0.50524,0.00022,26.54895]
[1780128312085,27.37,73453.79,2.01,-0.50517,0.00022,26.54914]
[1780128317121,27.36,73454.12,2.01,-0.5051,0.00022,26.54932]
[1780128322154,27.36,73454.22,2.01,-0.50508,0.00022,26.54937]
[1780128327191,27.35,73454.78,2.01,-0.50497,0.00022,26.54967]
[1780128332225,27.34,73453.86,2.01,-0.50517,0.00022,26.54609]
[1780128337261,27.33,73452.86,2.01,-0.5054,0.00022,26.54553]
[1780128342297,27.33,73453.47,2.01,-0.50527,0.00022,26.54587]
[1780128348339,27.33,73454.49,2.01,-0.50504,0.00022,26.54643]
[1780128350788,27.33,73454.49,2.01,-0.50504,0.00022,26.54643]
[1780128350951,27.34,73454.59,2.01,-0.50502,0.00022,26.54649]
[1780128353789,27.34,73454.59,2.01,-0.50501,0.00022,26.54649]
[1780128354032,27.34,73454.59,2.01,-0.50501,0.00022,26.54649]
[1780128359094,27.35,73455.01,2.01,-0.50492,0.00022,26.54672]
[1780128364105,27.35,73455.3,2.01,-0.50485,0.00022,26.54688]
[1780128367211,27.36,73455.33,2.01,-0.50484,0.00022,26.5469]
[1780128367953,27.36,73455.08,2.01,-0.50489,0.00022,26.54676]
[1780128369303,27.36,73455.08,2.01,-0.50489,0.00022,26.54677]
[1780128369404,27.36,73454.36,2.01,-0.50505,0.00022,26.54637]
[1780128375527,27.37,73453.34,2.01,-0.50527,0.00022,26.54582]
[1780128380561,27.38,73453.69,2.01,-0.50519,0.00022,26.54601]
[1780128385596,27.38,73450.85,2.01,-0.50581,0.00022,26.54442]
[1780128390632,27.39,73449.07,2.01,-0.5062,0.00022,26.54339]
[1780128395666,27.39,73446.43,2.01,-0.50677,0.00022,26.53874]
[1780128401026,27.39,73445.66,2.01,-0.50694,0.00022,26.53826]
[1780128401100,27.4,73444.33,2.01,-0.50723,0.00022,26.53744]
[1780128401144,27.4,73444.33,2.01,-0.50723,0.00022,26.53744]
[1780128402720,27.4,73450.47,2.01,-0.50589,0.00022,26.54113]
[1780128407759,27.4,73454.21,2.01,-0.50507,0.00022,26.54323]
[1780128412794,27.4,73451.48,2.01,-0.50566,0.00022,26.54171]
[1780128417828,27.4,73450.2,2.01,-0.50594,0.00022,26.54098]
[1780128423872,27.41,73450.66,2.01,-0.50584,0.00022,26.54125]
[1780128428907,27.41,73452.86,2.01,-0.50535,0.00022,26.54249]
[1780128435962,27.41,73452.84,2.01,-0.50536,0.00022,26.54248]
[1780128442004,27.41,73452.77,2.01,-0.50537,0.00022,26.54244]
[1780128447041,27.41,73454.23,2.01,-0.50505,0.00022,26.54325]
[1780128452077,27.41,73456.53,2.01,-0.50455,0.00022,26.5414]
[1780128457110,27.4,73457.79,2.01,-0.50428,0.00022,26.54206]
[1780128458804,27.4,73460.47,2.01,-0.5037,0.00022,26.54342]
[1780128459125,27.4,73461.79,2.01,-0.50341,0.00022,26.54406]
[1780128462056,27.38,73462.18,2.01,-0.50333,0.00022,26.54425]
[1780128462176,27.38,73462.18,2.01,-0.50333,0.00022,26.54425]
[1780128462145,27.38,73461.88,2.01,-0.5034,0.00022,26.5441]
[1780128463153,27.38,73463.96,2.01,-0.50294,0.00022,26.5451]
[1780128468188,27.38,73468.31,2.01,-0.50199,0.00022,26.54706]
[1780128472217,27.38,73462.6,2.01,-0.50324,0.00022,26.54445]
[1780128477253,27.37,73458.8,2.01,-0.50408,0.00022,26.54257]
[1780128483959,27.37,73459.31,2.01,-0.50396,0.00022,26.54283]
[1780128489198,27.37,73458.88,2.01,-0.50406,0.00022,26.54261]
[1780128491266,27.37,73458.25,2.01,-0.5042,0.00022,26.54228]
[1780128491367,27.37,73457.5,2.01,-0.50436,0.00022,26.54189]
[1780128496391,27.36,73456.58,2.01,-0.50457,0.00022,26.54141]
[1780128505091,27.36,73456.26,2.01,-0.50464,0.00022,26.54124]
[1780128515859,27.36,73452.5,2.01,-0.50547,0.00022,26.53919]
[1780128522624,27.35,73452.04,2.01,-0.50557,0.00022,26.53585]
[1780128528667,27.35,73452.29,2.01,-0.50552,0.00022,26.53599]
[1780128533702,27.35,73452.42,2.01,-0.50549,0.00022,26.53606]
[1780128541844,27.33,73452.51,2.01,-0.50548,0.00022,26.5361]
[1780128547158,27.33,73452.63,2.01,-0.50546,0.00022,26.53616]
[1780128552835,27.32,73452.5,2.01,-0.50549,0.00022,26.53609]
[1780128557878,27.32,73452.71,2.01,-0.50544,0.00022,26.53621]
[1780128563099,27.32,73454.94,2.01,-0.50495,0.00022,26.53744]
[1780128569041,27.32,73457.13,2.01,-0.50447,0.00022,26.5386]
[1780128576955,27.32,73458.78,2.01,-0.50411,0.00022,26.53638]
[1780128583141,27.32,73459.82,2.01,-0.50388,0.00022,26.53691]
[1780128588174,27.32,73459.78,2.01,-0.50389,0.00022,26.53689]
[1780128593210,27.31,73463.26,2.01,-0.50313,0.00022,26.53859]
[1780128594947,27.31,73463.38,2.01,-0.5031,0.00022,26.53865]
[1780128595224,27.31,73464.14,2.01,-0.50294,0.00022,26.53901]
[1780128600266,27.31,73469.8,2.01,-0.5017,0.00022,26.54153]
[1780128600663,27.31,73469.8,2.01,-0.5017,0.00022,26.54153]
[1780128601339,27.31,73471.1,2.01,-0.50141,0.00022,26.54207]
[1780128606395,27.31,73466.66,2.01,-0.50239,0.00022,26.54016]
[1780128611398,27.3,73466.63,2.01,-0.5024,0.00022,26.54015]
[1780128616438,27.3,73467.09,2.01,-0.5023,0.00022,26.54035]
[1780128621466,27.3,73467.28,2.01,-0.50226,0.00022,26.54044]
[1780128626467,27.3,73467.68,2.01,-0.50217,0.00022,26.54061]
[1780128631495,27.29,73467.97,2.01,-0.50211,0.00022,26.53766]
[1780128636517,27.29,73467.97,2.01,-0.50211,0.00022,26.53766]
[1780128641558,27.29,73468.7,2.01,-0.50195,0.00022,26.53798]
[1780128646569,27.28,73468.81,2.01,-0.50193,0.00022,26.53802]
[1780128651572,27.28,73468.43,2.01,-0.50201,0.00022,26.53786]
[1780128656597,27.28,73467.92,2.01,-0.50212,0.00022,26.53764]
[1780128661607,27.27,73467.51,2.01,-0.50222,0.00022,26.53745]
[1780128666608,27.27,73467.26,2.01,-0.50227,0.00022,26.53734]
[1780128671613,27.27,73467.26,2.01,-0.50227,0.00022,26.53734]
[1780128676631,27.27,73467.18,2.01,-0.50229,0.00022,26.53731]
[1780128681634,27.26,73467.18,2.01,-0.50229,0.00022,26.53731]
[1780128686643,27.26,73467.71,2.01,-0.50218,0.00022,26.53754]
[1780128691661,27.26,73467.87,2.01,-0.50215,0.00022,26.53453]
[1780128696680,27.26,73463.45,2.01,-0.50312,0.00022,26.53251]
[1780128698286,27.26,73462.85,2.01,-0.50325,0.00022,26.53222]
[1780128698321,27.26,73462.85,2.01,-0.50325,0.00022,26.53222]
[1780128698422,27.26,73463.55,2.01,-0.5031,0.00022,26.53255]
[1780128698535,27.26,73463.55,2.01,-0.5031,0.00022,26.53255]
[1780128698588,27.26,73463.55,2.01,-0.5031,0.00022,26.53255]
[1780128705114,27.26,73463.55,2.01,-0.5031,0.00022,26.53255]
[1780128713061,27.25,73460.85,2.01,-0.50369,0.00022,26.53124]
[1780128718099,27.25,73460.59,2.01,-0.50375,0.00022,26.53111]
[1780128720860,27.25,73459.95,2.01,-0.50389,0.00022,26.53079]
[1780128721121,27.25,73459.15,2.01,-0.50407,0.00022,26.53038]
[1780128726155,27.25,73458.42,2.01,-0.50423,0.00022,26.53001]
[1780128731194,27.25,73455.07,2.01,-0.50497,0.00022,26.52823]
[1780128736764,27.25,73453.12,2.01,-0.5054,0.00022,26.52716]
[1780128742275,27.25,73451.91,2.01,-0.50566,0.00022,26.52648]
[1780128748311,27.25,73450.35,2.01,-0.50601,0.00022,26.52558]
[1780128753345,27.25,73448.76,2.01,-0.50636,0.00022,26.52156]
[1780128763415,27.25,73446.56,2.01,-0.50684,0.00022,26.52024]
[1780128768455,27.25,73446.16,2.01,-0.50693,0.00022,26.51999]
[1780128774493,27.25,73445.9,2.01,-0.50699,0.00022,26.51983]
[1780128779529,27.25,73443.11,2.01,-0.5076,0.00022,26.51808]
[1780128786428,27.25,73442.97,2.01,-0.50763,0.00022,26.51799]
[1780128792621,27.25,73442.85,2.01,-0.50766,0.00022,26.51791]
[1780128797656,27.25,73443.57,2.01,-0.5075,0.00022,26.51837]
[1780128803697,27.25,73443.15,2.01,-0.5076,0.00022,26.5181]
[1780128810745,27.25,73443.51,2.01,-0.50752,0.00022,26.51833]
[1780128816637,27.25,73444.4,2.01,-0.50732,0.00022,26.51581]
[1780128821822,27.25,73445.34,2.01,-0.50712,0.00022,26.5164]
[1780128834914,27.24,73448.05,2.01,-0.50652,0.00022,26.51806]
[1780128839949,27.24,73448.38,2.01,-0.50645,0.00022,26.51825]
[1780128844984,27.24,73448.22,2.01,-0.50648,0.00022,26.51816]
[1780128850575,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128850656,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128850688,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128850861,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128850897,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851073,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851116,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851325,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851361,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851546,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851565,27.24,73448.41,2.01,-0.50644,0.00022,26.51827]
[1780128851424,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128851768,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128851803,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128852110,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128852137,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128852311,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128852354,27.24,73448.58,2.01,-0.5064,0.00022,26.51837]
[1780128858919,27.24,73451.77,2.01,-0.5057,0.00022,26.52023]
[1780128859299,27.24,73451.77,2.01,-0.5057,0.00022,26.52023]
[1780128859400,27.24,73451.77,2.01,-0.5057,0.00022,26.52023]
[1780128865123,27.24,73451.77,2.01,-0.5057,0.00022,26.52023]
[1780128871165,27.24,73455.03,2.01,-0.50499,0.00022,26.51896]
[1780128877072,27.24,73455.04,2.01,-0.50499,0.00022,26.51897]
[1780128882244,27.23,73456.0,2.01,-0.50478,0.00022,26.51949]
[1780128886275,27.23,73464.16,2.01,-0.50298,0.00022,26.52359]
[1780128891308,27.23,73467.23,2.01,-0.5023,0.00022,26.525]
[1780128894732,27.23,73470.77,2.01,-0.50152,0.00022,26.52653]
[1780128895604,27.23,73471.79,2.01,-0.5013,0.00022,26.52695]
[1780128900610,27.22,73475.53,2.01,-0.50048,0.00022,26.52842]
[1780128905646,27.22,73473.95,2.01,-0.50083,0.00022,26.52781]
[1780128910661,27.22,73468.91,2.01,-0.50194,0.00022,26.52574]
[1780128915681,27.22,73464.86,2.01,-0.50283,0.00022,26.52392]
[1780128917704,27.22,73459.4,2.01,-0.50404,0.00022,26.52126]
[1780128922731,27.21,73460.2,2.01,-0.50386,0.00022,26.52166]
[1780128927742,27.21,73460.8,2.01,-0.50373,0.00022,26.52196]
[1780128932764,27.21,73461.07,2.01,-0.50367,0.00022,26.51901]
[1780128937793,27.21,73460.69,2.01,-0.50376,0.00022,26.51883]
[1780128942805,27.21,73460.72,2.01,-0.50375,0.00022,26.51884]
[1780128947810,27.21,73460.88,2.01,-0.50371,0.00022,26.51892]
[1780128952836,27.21,73460.88,2.01,-0.50371,0.00022,26.51892]
[1780128957845,27.21,73461.52,2.01,-0.50357,0.00022,26.51924]
[1780128962848,27.21,73461.66,2.01,-0.50354,0.00022,26.5193]
[1780128967850,27.21,73461.88,2.01,-0.50349,0.00022,26.51941]
[1780128972850,27.21,73462.53,2.01,-0.50335,0.00022,26.51973]
[1780128977877,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978195,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978207,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978237,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978260,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978305,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978468,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978536,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978679,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978717,27.2,73462.48,2.01,-0.50336,0.00022,26.5197]
[1780128978569,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128978929,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128978959,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979142,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979175,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979447,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979470,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979663,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979710,27.2,73462.65,2.01,-0.50333,0.00022,26.51979]
[1780128979538,27.2,73462.43,2.01,-0.50338,0.00022,26.51968]
[1780128979975,27.2,73462.43,2.01,-0.50338,0.00022,26.51968]
[1780128980011,27.2,73462.43,2.01,-0.50338,0.00022,26.51968]
[1780128980200,27.2,73462.43,2.01,-0.50338,0.00022,26.51968]
[1780128980226,27.2,73462.43,2.01,-0.50338,0.00022,26.51968]
[1780128980496,27.2,73462.43,2.01,-0.50338,0.00022,26.51968]
[1780128980563,27.2,73461.83,2.01,-0.50351,0.00022,26.51939]
[1780128982853,27.2,73461.83,2.01,-0.50351,0.00022,26.51939]
[1780128983044,27.2,73462.06,2.01,-0.50346,0.00022,26.5195]
[1780128997042,27.2,73463.01,2.01,-0.50325,0.00022,26.51688]
[1780129002408,27.2,73462.3,2.01,-0.50341,0.00022,26.51653]
[1780129002461,27.2,73459.26,2.01,-0.50408,0.00022,26.51502]
[1780129008121,27.2,73458.44,2.01,-0.50426,0.00022,26.5146]
[1780129013157,27.2,73456.7,2.01,-0.50464,0.00022,26.51368]
[1780129021213,27.2,73456.27,2.01,-0.50474,0.00022,26.51345]
[1780129028127,27.2,73455.77,2.01,-0.50485,0.00022,26.51319]
[1780129038333,27.2,73455.78,2.01,-0.50485,0.00022,26.51319]
[1780129043367,27.2,73451.37,2.01,-0.50582,0.00022,26.51073]
[1780129045221,27.2,73450.89,2.01,-0.50592,0.00022,26.51046]
[1780129045371,27.2,73450.89,2.01,-0.50592,0.00022,26.51046]
[1780129045420,27.2,73450.89,2.01,-0.50592,0.00022,26.51046]
[1780129045569,27.2,73450.89,2.01,-0.50592,0.00022,26.51046]
[1780129045640,27.2,73450.08,2.01,-0.5061,0.00022,26.50999]
[1780129047396,27.2,73444.73,2.01,-0.50728,0.00022,26.50674]
[1780129052430,27.2,73443.6,2.01,-0.50754,0.00022,26.50294]
[1780129057466,27.2,73443.13,2.01,-0.50764,0.00022,26.50264]
[1780129062501,27.2,73441.88,2.01,-0.50791,0.00022,26.50183]
[1780129067541,27.21,73441.81,2.01,-0.50793,0.00022,26.50179]
[1780129072573,27.21,73441.28,2.01,-0.50804,0.00022,26.50144]
[1780129074098,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074205,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074301,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074359,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074545,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074595,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074759,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074829,27.21,73440.66,2.01,-0.50818,0.00022,26.50104]
[1780129074763,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129074971,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129075063,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129075189,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129075246,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129075395,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129075593,27.21,73439.48,2.01,-0.50844,0.00022,26.50025]
[1780129078066,27.21,73439.41,2.01,-0.50846,0.00022,26.5002]
[1780129078613,27.21,73439.29,2.01,-0.50848,0.00022,26.50012]
[1780129083648,27.2,73440.06,2.01,-0.50832,0.00022,26.50063]
[1780129086280,27.2,73440.08,2.01,-0.50831,0.00022,26.50064]
[1780129086327,27.2,73440.08,2.01,-0.50831,0.00022,26.50064]
[1780129086412,27.2,73440.08,2.01,-0.50831,0.00022,26.50064]
[1780129086449,27.2,73440.08,2.01,-0.50831,0.00022,26.50064]
[1780129086676,27.2,73440.25,2.01,-0.50828,0.00022,26.50076]
[1780129087377,27.2,73440.25,2.01,-0.50828,0.00022,26.50076]
[1780129087940,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129087980,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088045,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088075,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088276,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088317,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088538,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088558,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088864,27.2,73440.2,2.01,-0.50829,0.00022,26.50072]
[1780129088624,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129088892,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089086,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089127,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089289,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089314,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089546,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089581,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089815,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089855,27.2,73440.26,2.01,-0.50827,0.00022,26.50076]
[1780129089826,27.2,73440.23,2.01,-0.50828,0.00022,26.50074]
[1780129090054,27.2,73440.23,2.01,-0.50828,0.00022,26.50074]
[1780129090155,27.2,73440.23,2.01,-0.50828,0.00022,26.50074]
[1780129093937,27.2,73440.23,2.01,-0.50828,0.00022,26.50074]
[1780129094155,27.2,73440.83,2.01,-0.50815,0.00022,26.50114]
[1780129100767,27.19,73441.51,2.01,-0.508,0.00022,26.50158]
[1780129105803,27.18,73440.43,2.01,-0.50825,0.00022,26.50086]
[1780129110839,27.18,73434.83,2.01,-0.50949,0.00022,26.49701]
[1780129115881,27.18,73433.97,2.01,-0.50968,0.00022,26.49331]
[1780129118607,27.18,73434.05,2.01,-0.50966,0.00022,26.49337]
[1780129118901,27.17,73433.16,2.01,-0.50986,0.00022,26.49273]
[1780129123937,27.17,73430.8,2.01,-0.51038,0.00022,26.49099]
[1780129126509,27.17,73429.89,2.01,-0.51059,0.00022,26.49031]
[1780129126700,27.17,73429.89,2.01,-0.51059,0.00022,26.49031]
[1780129126738,27.17,73429.89,2.01,-0.51059,0.00022,26.49031]
[1780129126780,27.17,73430.15,2.01,-0.51053,0.00022,26.4905]
[1780129130592,27.17,73429.95,2.01,-0.51058,0.00022,26.49035]
[1780129130659,27.16,73430.65,2.01,-0.51042,0.00022,26.49087]
[1780129136405,27.16,73431.16,2.01,-0.51031,0.00022,26.49124]
[1780129142477,27.16,73431.14,2.01,-0.51032,0.00022,26.49122]
[1780129148109,27.15,73429.33,2.01,-0.51073,0.00022,26.48986]
[1780129153142,27.14,73430.63,2.01,-0.51045,0.00022,26.49082]
[1780129161386,27.13,73430.89,2.01,-0.51039,0.00022,26.49101]
[1780129161621,27.13,73430.89,2.01,-0.51039,0.00022,26.49101]
[1780129161655,27.13,73430.89,2.01,-0.51039,0.00022,26.49101]
[1780129161835,27.13,73430.89,2.01,-0.51039,0.00022,26.49101]
[1780129161868,27.13,73430.89,2.01,-0.51039,0.00022,26.49101]
[1780129161906,27.13,73430.89,2.01,-0.5104,0.00022,26.491]
[1780129162062,27.13,73430.89,2.01,-0.5104,0.00022,26.491]
[1780129164987,27.13,73431.68,2.01,-0.51022,0.00022,26.49159]
[1780129165226,27.13,73431.84,2.01,-0.51019,0.00022,26.4917]
[1780129171908,27.13,73432.02,2.01,-0.51015,0.00022,26.49183]
[1780129174698,27.12,73431.92,2.01,-0.51018,0.00022,26.48867]
[1780129174903,27.12,73432.48,2.01,-0.51005,0.00022,26.48908]
[1780129182348,27.11,73432.48,2.01,-0.51006,0.00022,26.48907]
[1780129187381,27.1,73432.77,2.01,-0.51,0.00022,26.48927]
[1780129188232,27.1,73432.77,2.01,-0.51,0.00022,26.48927]
[1780129188404,27.1,73429.29,2.01,-0.51077,0.00022,26.48668]
[1780129194431,27.09,73428.47,2.01,-0.51096,0.00022,26.48604]
[1780129199468,27.09,73425.78,2.01,-0.51156,0.00022,26.48395]
[1780129204501,27.08,73425.88,2.01,-0.51155,0.00022,26.48402]
[1780129211685,27.08,73426.18,2.01,-0.51148,0.00022,26.48424]
[1780129217592,27.06,73429.78,2.01,-0.51069,0.00022,26.487]
[1780129222629,27.06,73430.44,2.01,-0.51055,0.00022,26.48749]
[1780129223903,27.06,73430.44,2.01,-0.51055,0.00022,26.48749]
[1780129223943,27.06,73430.85,2.01,-0.51046,0.00022,26.4878]
[1780129224114,27.06,73430.85,2.01,-0.51046,0.00022,26.4878]
[1780129224125,27.06,73430.85,2.01,-0.51046,0.00022,26.4878]
[1780129224339,27.06,73430.85,2.01,-0.51046,0.00022,26.4878]
[1780129224351,27.06,73430.85,2.01,-0.51046,0.00022,26.4878]
[1780129224547,27.06,73430.85,2.01,-0.51046,0.00022,26.4878]
[1780129224652,27.06,73430.74,2.01,-0.51049,0.00022,26.48771]
[1780129225845,27.06,73430.74,2.01,-0.51049,0.00022,26.48771]
[1780129226901,27.06,73430.74,2.01,-0.51049,0.00022,26.48771]
[1780129226952,27.05,73430.74,2.01,-0.51049,0.00022,26.48771]
[1780129232565,27.05,73430.74,2.01,-0.51049,0.00022,26.48462]
[1780129232705,27.05,73431.43,2.01,-0.51034,0.00022,26.48514]
[1780129234577,27.05,73431.63,2.01,-0.5103,0.00022,26.48528]
[1780129234862,27.05,73431.45,2.01,-0.51034,0.00022,26.48515]
[1780129240925,27.04,73432.01,2.01,-0.51021,0.00022,26.48556]
[1780129246230,27.04,73432.22,2.01,-0.51017,0.00022,26.48571]
[1780129254851,27.03,73432.49,2.01,-0.51012,0.00022,26.48589]
[1780129260480,27.02,73432.91,2.01,-0.51003,0.00022,26.48619]
[1780129269837,27.01,73433.24,2.01,-0.50997,0.00022,26.48642]
[1780129270246,27.01,73433.24,2.01,-0.50997,0.00022,26.48642]
[1780129272985,27.01,73438.74,2.01,-0.50875,0.00022,26.4903]
[1780129278019,27.0,73438.57,2.01,-0.50879,0.00022,26.49018]
[1780129284060,26.99,73438.04,2.01,-0.50891,0.00022,26.48981]
[1780129289981,26.99,73440.47,2.01,-0.50838,0.00022,26.49146]
[1780129295041,26.98,73440.88,2.01,-0.50829,0.00022,26.48864]
[1780129303388,26.98,73439.75,2.01,-0.50854,0.00022,26.48788]
[1780129303486,26.97,73439.75,2.01,-0.50855,0.00022,26.48787]
[1780129306386,26.97,73439.75,2.01,-0.50855,0.00022,26.48787]
[1780129306552,26.97,73439.75,2.01,-0.50855,0.00022,26.48787]
[1780129312257,26.96,73436.94,2.01,-0.50918,0.00022,26.48592]
[1780129319504,26.96,73435.13,2.01,-0.50959,0.00022,26.48464]
[1780129328878,26.94,73432.6,2.01,-0.51016,0.00022,26.48278]
[1780129331391,26.94,73441.03,2.01,-0.50829,0.00022,26.4887]
[1780129338440,26.93,73440.76,2.01,-0.50835,0.00022,26.48852]
[1780129343895,26.93,73441.73,2.01,-0.50813,0.00022,26.48916]
[1780129349515,26.93,73442.47,2.01,-0.50797,0.00022,26.48965]
[1780129358130,26.93,73442.53,2.01,-0.50796,0.00022,26.4866]
[1780129363772,26.92,73443.58,2.01,-0.50773,0.00022,26.48728]
[1780129363908,26.92,73443.58,2.01,-0.50773,0.00022,26.48728]
[1780129364010,26.92,73444.43,2.01,-0.50754,0.00022,26.48783]
[1780129367656,26.92,73447.38,2.01,-0.50688,0.00022,26.48968]
[1780129367754,26.92,73447.32,2.01,-0.50689,0.00022,26.48965]
[1780129373407,26.92,73447.78,2.01,-0.50679,0.00022,26.48993]
[1780129378719,26.92,73446.25,2.01,-0.50714,0.00022,26.48898]
[1780129382132,26.92,73446.58,2.01,-0.50706,0.00022,26.48918]
[1780129382568,26.92,73446.64,2.01,-0.50705,0.00022,26.48922]
[1780129388632,26.92,73446.05,2.01,-0.50718,0.00022,26.48885]
[1780129400752,26.93,73446.57,2.01,-0.50706,0.00022,26.48919]
[1780129405910,26.93,73445.13,2.01,-0.50738,0.00022,26.48828]
[1780129412025,26.94,73444.97,2.01,-0.50741,0.00022,26.4851]
[1780129418066,26.94,73444.54,2.01,-0.5075,0.00022,26.48483]
[1780129424301,26.94,73444.73,2.01,-0.50746,0.00022,26.48495]
[1780129430153,26.95,73444.56,2.01,-0.50749,0.00022,26.48485]
[1780129435186,26.95,73444.36,2.01,-0.50754,0.00022,26.48472]
[1780129441041,26.96,73444.64,2.01,-0.50747,0.00022,26.48491]
[1780129447275,26.96,73443.1,2.01,-0.50781,0.00022,26.48392]
[1780129456337,26.96,73443.18,2.01,-0.50779,0.00022,26.48397]
[1780129462379,26.97,73442.92,2.01,-0.50785,0.00022,26.48381]
[1780129466715,26.97,73454.71,2.01,-0.50522,0.00022,26.49092]
[1780129468423,26.97,73460.24,2.01,-0.50399,0.00022,26.49386]
[1780129473456,26.97,73464.57,2.01,-0.50303,0.00022,26.4929]
[1780129478491,26.97,73465.19,2.01,-0.50289,0.00022,26.49319]
[1780129483528,26.97,73465.37,2.01,-0.50285,0.00022,26.49327]
[1780129488561,26.97,73465.94,2.01,-0.50272,0.00022,26.49354]
[1780129493883,26.97,73466.1,2.01,-0.50268,0.00022,26.49361]
[1780129499639,26.97,73467.24,2.01,-0.50243,0.00022,26.49413]
[1780129505054,26.97,73467.64,2.01,-0.50234,0.00022,26.49431]
[1780129505675,26.97,73469.41,2.01,-0.50195,0.00022,26.49509]
[1780129506255,26.97,73469.28,2.01,-0.50198,0.00022,26.49503]
[1780129511257,26.97,73469.48,2.01,-0.50193,0.00022,26.49512]
[1780129516303,26.98,73469.36,2.01,-0.50196,0.00022,26.49507]
[1780129521312,26.98,73468.93,2.01,-0.50205,0.00022,26.49488]
[1780129526321,26.98,73469.62,2.01,-0.5019,0.00022,26.49518]
[1780129531338,26.98,73469.44,2.01,-0.50194,0.00022,26.4951]
[1780129536350,26.98,73469.54,2.01,-0.50192,0.00022,26.49206]
[1780129541384,26.98,73470.86,2.01,-0.50162,0.00022,26.49262]
[1780129546405,26.98,73470.67,2.01,-0.50167,0.00022,26.49254]
[1780129551434,26.98,73470.43,2.01,-0.50172,0.00022,26.49244]
[1780129556483,26.98,73470.43,2.01,-0.50172,0.00022,26.49244]
[1780129561519,26.98,73470.19,2.01,-0.50177,0.00022,26.49234]
[1780129566562,26.98,73469.34,2.01,-0.50196,0.00022,26.49197]
[1780129571568,26.98,73468.79,2.01,-0.50208,0.00022,26.49173]
[1780129576592,26.98,73469.0,2.01,-0.50204,0.00022,26.49183]
[1780129581606,26.99,73469.22,2.01,-0.50199,0.00022,26.49192]
[1780129586629,26.99,73470.12,2.01,-0.50178,0.00022,26.49231]
[1780129591655,26.99,73470.32,2.01,-0.50174,0.00022,26.48931]
[1780129596676,26.99,73469.96,2.01,-0.50182,0.00022,26.48916]
[1780129601725,26.99,73469.15,2.01,-0.502,0.00022,26.48881]
[1780129606743,26.99,73467.18,2.01,-0.50244,0.00022,26.48793]
[1780129611745,26.99,73467.25,2.01,-0.50242,0.00022,26.48797]
[1780129616774,26.99,73463.59,2.01,-0.50324,0.00022,26.48626]
[1780129621852,26.99,73462.02,2.01,-0.50359,0.00022,26.4855]
[1780129626883,26.99,73462.39,2.01,-0.50351,0.00022,26.48568]
[1780129631929,26.99,73463.18,2.01,-0.50333,0.00022,26.48606]
[1780129636930,26.99,73463.9,2.01,-0.50317,0.00022,26.48641]
[1780129641946,26.99,73464.36,2.01,-0.50307,0.00022,26.48663]
[1780129646968,26.99,73463.11,2.01,-0.50334,0.00022,26.48603]
[1780129651976,26.99,73464.16,2.01,-0.50311,0.00022,26.48345]
[1780129657029,26.99,73464.52,2.01,-0.50303,0.00022,26.48362]
[1780129662084,26.99,73464.64,2.01,-0.503,0.00022,26.48368]
[1780129667108,27.0,73464.87,2.01,-0.50295,0.00022,26.48379]
[1780129672136,27.0,73465.03,2.01,-0.50292,0.00022,26.48386]
[1780129677139,27.0,73464.27,2.01,-0.50309,0.00022,26.4835]
[1780129682145,27.0,73463.7,2.01,-0.50321,0.00022,26.48323]
[1780129687167,27.0,73459.87,2.01,-0.50406,0.00022,26.48133]
[1780129692212,27.0,73459.62,2.01,-0.50412,0.00022,26.48121]
[1780129697249,27.0,73461.5,2.01,-0.5037,0.00022,26.48216]
[1780129702257,27.0,73461.53,2.01,-0.50369,0.00022,26.48217]
[1780129707264,27.0,73463.5,2.01,-0.50325,0.00022,26.48314]
[1780129712296,27.0,73464.89,2.01,-0.50295,0.00022,26.48071]
[1780129713462,27.0,73471.08,2.01,-0.50157,0.00022,26.48346]
[1780129718485,27.0,73475.07,2.01,-0.50068,0.00022,26.48506]
[1780129723490,27.0,73474.13,2.01,-0.50089,0.00022,26.4847]
[1780129728508,27.0,73473.63,2.01,-0.501,0.00022,26.4845]
[1780129733526,27.0,73472.79,2.01,-0.50119,0.00022,26.48416]
[1780129738541,27.0,73472.79,2.01,-0.50119,0.00022,26.48416]
[1780129743564,27.01,73471.95,2.01,-0.50137,0.00022,26.48382]
[1780129748572,27.01,73471.63,2.01,-0.50144,0.00022,26.48369]
[1780129753583,27.01,73471.63,2.01,-0.50144,0.00022,26.48369]
[1780129758596,27.01,73469.45,2.01,-0.50193,0.00022,26.48277]
[1780129763603,27.01,73468.68,2.01,-0.5021,0.00022,26.48243]
[1780129767526,27.01,73468.28,2.01,-0.50219,0.00022,26.48226]
[1780129767587,27.01,73468.28,2.01,-0.50219,0.00022,26.48226]
[1780129767533,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129767664,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129767720,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129767773,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129767899,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129767977,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768105,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768164,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768329,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768410,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768536,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768596,27.01,73468.2,2.01,-0.50221,0.00022,26.48222]
[1780129768541,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129768802,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129768868,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129769028,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129769082,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129769326,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129769360,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129769546,27.01,73468.24,2.01,-0.5022,0.00022,26.48224]
[1780129769580,27.01,73468.34,2.01,-0.50218,0.00022,26.48228]
[1780129769609,27.01,73468.34,2.01,-0.50218,0.00022,26.48228]
[1780129769808,27.01,73468.34,2.01,-0.50218,0.00022,26.48228]
[1780129769851,27.01,73468.34,2.01,-0.50218,0.00022,26.48228]
[1780129770019,27.01,73468.34,2.01,-0.50218,0.00022,26.48228]
[1780129770536,27.01,73468.44,2.01,-0.50215,0.00022,26.48233]
[1780129775570,27.01,73469.12,2.01,-0.502,0.00022,26.47954]
[1780129777254,27.01,73469.14,2.01,-0.502,0.00022,26.47955]
[1780129777412,27.01,73469.13,2.01,-0.502,0.00022,26.47954]
[1780129783471,27.01,73469.1,2.01,-0.50201,0.00022,26.47953]
[1780129788661,27.01,73469.34,2.01,-0.50196,0.00022,26.47963]
[1780129793697,27.01,73467.7,2.01,-0.50232,0.00022,26.47891]
[1780129798731,27.01,73463.78,2.01,-0.50319,0.00022,26.4771]
[1780129800752,27.01,73454.66,2.01,-0.50522,0.00022,26.47239]
[1780129802351,27.01,73454.66,2.01,-0.50522,0.00022,26.47239]
[1780129802521,27.01,73456.57,2.01,-0.5048,0.00022,26.47343]
[1780129808808,27.01,73455.77,2.01,-0.50497,0.00022,26.473]
[1780129817427,27.01,73457.29,2.01,-0.50463,0.00022,26.47382]
[1780129823912,27.02,73458.17,2.01,-0.50444,0.00022,26.47429]
[1780129833829,27.02,73457.8,2.01,-0.50452,0.00022,26.47101]
[1780129843045,27.02,73458.61,2.01,-0.50434,0.00022,26.47143]
[1780129849089,27.02,73459.59,2.01,-0.50412,0.00022,26.47194]
[1780129854122,27.02,73461.39,2.01,-0.50372,0.00022,26.47285]
[1780129859157,27.02,73463.49,2.01,-0.50325,0.00022,26.47388]
[1780129864192,27.02,73464.29,2.01,-0.50307,0.00022,26.47426]
[1780129869229,27.02,73463.64,2.01,-0.50322,0.00022,26.47395]
[1780129874267,27.03,73465.65,2.01,-0.50277,0.00022,26.4749]
[1780129879301,27.03,73470.39,2.01,-0.50171,0.00022,26.477]
[1780129884336,27.03,73470.13,2.01,-0.50177,0.00022,26.47689]
[1780129889371,27.03,73469.84,2.01,-0.50184,0.00022,26.47676]
[1780129894407,27.03,73469.35,2.01,-0.50195,0.00022,26.47347]
[1780129902462,27.02,73469.11,2.01,-0.502,0.00022,26.47336]
[1780129914393,27.03,73469.2,2.01,-0.50198,0.00022,26.4734]
[1780129920592,27.03,73469.15,2.01,-0.50199,0.00022,26.47338]
[1780129925626,27.03,73467.96,2.01,-0.50226,0.00022,26.47286]
[1780129934534,27.03,73465.25,2.01,-0.50286,0.00022,26.47162]
[1780129939723,27.03,73465.25,2.01,-0.50286,0.00022,26.47162]
[1780129944757,27.03,73465.63,2.01,-0.50277,0.00022,26.4718]
[1780129952648,27.03,73465.7,2.01,-0.50276,0.00022,26.47183]
[1780129957848,27.03,73466.58,2.01,-0.50256,0.00022,26.46915]
[1780129962883,27.03,73466.0,2.01,-0.50269,0.00022,26.46888]
[1780129969932,27.03,73466.49,2.01,-0.50258,0.00022,26.46911]
[1780129980002,27.03,73466.56,2.01,-0.50257,0.00022,26.46914]
[1780129985038,27.03,73466.18,2.01,-0.50265,0.00022,26.46897]
[1780129991080,27.03,73466.5,2.01,-0.50258,0.00022,26.46911]
[1780129997123,27.03,73466.41,2.01,-0.5026,0.00022,26.46907]
[1780130002157,27.03,73466.64,2.01,-0.50255,0.00022,26.46918]
[1780130007192,27.03,73468.39,2.01,-0.50216,0.00022,26.46996]
[1780130012230,27.03,73468.39,2.01,-0.50216,0.00022,26.46687]
[1780130017262,27.03,73469.46,2.01,-0.50192,0.00022,26.46734]
[1780130022302,27.03,73469.26,2.01,-0.50197,0.00022,26.46725]
[1780130028432,27.03,73468.48,2.01,-0.50214,0.00022,26.46691]
[1780130028483,27.03,73468.48,2.01,-0.50214,0.00022,26.46691]
[1780130028545,27.03,73468.48,2.01,-0.50214,0.00022,26.46691]
[1780130028800,27.03,73468.48,2.01,-0.50214,0.00022,26.46691]
[1780130028646,27.03,73468.34,2.01,-0.50217,0.00022,26.46685]
[1780130034285,27.03,73466.78,2.01,-0.50252,0.00022,26.46615]
[1780130036559,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130036679,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130036695,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130036737,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130036884,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130036912,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037262,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037337,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037502,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037545,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037770,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037841,27.03,73467.17,2.01,-0.50243,0.00022,26.46633]
[1780130037792,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130037985,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038050,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038319,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038378,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038554,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038654,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038786,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038836,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130038846,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130039710,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130043813,27.03,73466.59,2.01,-0.50256,0.00022,26.46607]
[1780130043896,27.03,73467.66,2.01,-0.50232,0.00022,26.46655]
[1780130050497,27.03,73467.8,2.01,-0.50229,0.00022,26.46661]
[1780130055696,27.03,73467.54,2.01,-0.50235,0.00022,26.4665]
[1780130061856,27.03,73467.36,2.01,-0.50239,0.00022,26.46641]
[1780130067094,27.03,73467.22,2.01,-0.50242,0.00022,26.46635]
[1780130072650,27.03,73466.86,2.01,-0.5025,0.00022,26.4631]
[1780130077688,27.03,73467.49,2.01,-0.50236,0.00022,26.46338]
[1780130085597,27.03,73467.72,2.01,-0.50231,0.00022,26.46349]
[1780130091737,27.03,73466.51,2.01,-0.50258,0.00022,26.46294]
[1780130092079,27.03,73466.34,2.01,-0.50262,0.00022,26.46286]
[1780130092103,27.03,73466.34,2.01,-0.50262,0.00022,26.46286]
[1780130092484,27.03,73466.34,2.01,-0.50262,0.00022,26.46286]
[1780130092521,27.03,73466.34,2.01,-0.50262,0.00022,26.46286]
[1780130092792,27.03,73457.73,2.01,-0.50453,0.00022,26.45862]
[1780130094562,27.03,73454.01,2.01,-0.50536,0.00022,26.4566]
[1780130094591,27.03,73454.01,2.01,-0.50536,0.00022,26.4566]
[1780130094807,27.03,73447.23,2.01,-0.50687,0.00022,26.45263]
[1780130097268,27.03,73446.49,2.01,-0.50703,0.00022,26.45217]
[1780130097828,27.03,73446.52,2.01,-0.50703,0.00022,26.45219]
[1780130102863,27.04,73446.82,2.01,-0.50696,0.00022,26.45238]
[1780130103731,27.04,73446.82,2.01,-0.50696,0.00022,26.45238]
[1780130103870,27.04,73447.1,2.01,-0.5069,0.00022,26.45255]
[1780130108889,27.03,73450.54,2.01,-0.50613,0.00022,26.45462]
[1780130113896,27.04,73450.52,2.01,-0.50614,0.00022,26.45461]
[1780130118923,27.04,73451.24,2.01,-0.50597,0.00022,26.45503]
[1780130123924,27.04,73451.02,2.01,-0.50602,0.00022,26.4549]
[1780130128973,27.04,73450.8,2.01,-0.50607,0.00022,26.45477]
[1780130133987,27.04,73450.22,2.01,-0.5062,0.00022,26.45134]
[1780130138995,27.04,73450.28,2.01,-0.50619,0.00022,26.45138]
[1780130144004,27.04,73450.36,2.01,-0.50617,0.00022,26.45143]
[1780130149016,27.05,73448.62,2.01,-0.50655,0.00022,26.45039]
[1780130154037,27.05,73448.62,2.01,-0.50655,0.00022,26.45039]
[1780130159058,27.05,73447.99,2.01,-0.50669,0.00022,26.45001]
[1780130164060,27.05,73447.99,2.01,-0.50669,0.00022,26.45001]
[1780130169067,27.05,73448.0,2.01,-0.50669,0.00022,26.45002]
[1780130174105,27.05,73447.83,2.01,-0.50673,0.00022,26.44992]
[1780130179129,27.05,73448.57,2.01,-0.50656,0.00022,26.45037]
[1780130184165,27.05,73448.23,2.01,-0.50664,0.00022,26.45016]
[1780130189191,27.05,73447.9,2.01,-0.50671,0.00022,26.44996]
[1780130194198,27.05,73449.53,2.01,-0.50635,0.00022,26.44785]
[1780130199218,27.05,73449.5,2.01,-0.50636,0.00022,26.44783]
[1780130204273,27.05,73449.54,2.01,-0.50635,0.00022,26.44786]
[1780130209316,27.05,73449.5,2.01,-0.50636,0.00022,26.44783]
[1780130214331,27.05,73449.5,2.01,-0.50636,0.00022,26.44783]
[1780130219345,27.05,73449.14,2.01,-0.50644,0.00022,26.44762]
[1780130222650,27.05,73449.0,2.01,-0.50647,0.00022,26.44754]
[1780130222717,27.05,73449.0,2.01,-0.50647,0.00022,26.44754]
[1780130222722,27.05,73449.0,2.01,-0.50647,0.00022,26.44754]
[1780130222825,27.05,73449.0,2.01,-0.50647,0.00022,26.44754]
[1780130223033,27.05,73447.73,2.01,-0.50675,0.00022,26.44677]
[1780130224773,27.05,73441.3,2.01,-0.50818,0.00022,26.44268]
[1780130230756,27.04,73441.62,2.01,-0.50812,0.00022,26.44288]
[1780130235790,27.03,73442.3,2.01,-0.50797,0.00022,26.44332]
[1780130242072,27.02,73442.55,2.01,-0.50792,0.00022,26.44347]
[1780130247100,27.01,73442.93,2.01,-0.50784,0.00022,26.44372]
[1780130250094,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250196,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250377,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250462,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250664,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250749,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250872,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130250932,27.01,73443.05,2.01,-0.50782,0.00022,26.44379]
[1780130251006,27.01,73442.9,2.01,-0.50785,0.00022,26.4406]
[1780130251162,27.01,73442.9,2.01,-0.50785,0.00022,26.4406]
[1780130251243,27.01,73442.9,2.01,-0.50785,0.00022,26.4406]
[1780130251467,27.01,73442.9,2.01,-0.50785,0.00022,26.4406]
[1780130251550,27.01,73442.9,2.01,-0.50785,0.00022,26.4406]
[1780130251681,27.01,73442.9,2.01,-0.50785,0.00022,26.4406]
[1780130251959,27.01,73443.33,2.01,-0.50776,0.00022,26.44088]
[1780130257112,27.0,73443.92,2.01,-0.50763,0.00022,26.44126]
[1780130257344,27.0,73443.92,2.01,-0.50763,0.00022,26.44126]
[1780130263995,26.99,73444.01,2.01,-0.50762,0.00022,26.44131]
[1780130269031,26.98,73444.14,2.01,-0.5076,0.00022,26.44138]
[1780130274071,26.97,73444.46,2.01,-0.50753,0.00022,26.44158]
[1780130278627,26.97,73444.45,2.01,-0.50754,0.00022,26.44157]
[1780130278712,26.97,73444.45,2.01,-0.50754,0.00022,26.44157]
[1780130278870,26.97,73444.45,2.01,-0.50754,0.00022,26.44157]
[1780130278930,26.97,73444.45,2.01,-0.50754,0.00022,26.44157]
[1780130279075,26.97,73444.45,2.01,-0.50754,0.00022,26.44157]
[1780130279108,26.97,73444.45,2.01,-0.50754,0.00022,26.44157]
[1780130279105,26.97,73444.46,2.01,-0.50754,0.00022,26.44157]
[1780130279284,26.97,73444.46,2.01,-0.50754,0.00022,26.44157]
[1780130279344,26.97,73444.46,2.01,-0.50754,0.00022,26.44157]
[1780130279521,26.97,73444.46,2.01,-0.50754,0.00022,26.44157]
[1780130279546,26.97,73444.46,2.01,-0.50754,0.00022,26.44157]
[1780130279726,26.97,73444.46,2.01,-0.50754,0.00022,26.44157]
[1780130279797,26.96,73444.52,2.01,-0.50752,0.00022,26.44161]
[1780130285148,26.96,73444.56,2.01,-0.50752,0.00022,26.44163]
[1780130287980,26.95,73444.47,2.01,-0.50754,0.00022,26.44157]
[1780130288002,26.95,73444.47,2.01,-0.50754,0.00022,26.44157]
[1780130288081,26.95,73444.51,2.01,-0.50753,0.00022,26.44159]
[1780130291325,26.95,73444.51,2.01,-0.50753,0.00022,26.44159]
[1780130291426,26.94,73444.51,2.01,-0.50754,0.00022,26.44159]
[1780130297075,26.94,73444.51,2.01,-0.50754,0.00022,26.44158]
[1780130302267,26.93,73444.42,2.01,-0.50757,0.00022,26.44152]
[1780130307347,26.92,73444.19,2.01,-0.50763,0.00022,26.44136]
[1780130310984,26.92,73444.24,2.01,-0.50762,0.00022,26.44139]
[1780130311108,26.91,73444.45,2.01,-0.50757,0.00022,26.43843]
[1780130317371,26.9,73445.25,2.01,-0.5074,0.00022,26.43894]
[1780130322406,26.89,73445.38,2.01,-0.50738,0.00022,26.43901]
[1780130328447,26.88,73445.27,2.01,-0.50741,0.00022,26.43893]
[1780130333482,26.88,73445.6,2.01,-0.50734,0.00022,26.43914]
[1780130338795,26.87,73445.62,2.01,-0.50734,0.00022,26.43915]
[1780130344563,26.86,73443.54,2.01,-0.50781,0.00022,26.4378]
[1780130350605,26.85,73443.39,2.01,-0.50785,0.00022,26.4377]
[1780130356646,26.84,73443.69,2.01,-0.50779,0.00022,26.43788]
[1780130362171,26.84,73439.84,2.01,-0.50866,0.00022,26.43531]
[1780130367975,26.83,73440.77,2.01,-0.50845,0.00022,26.43594]
[1780130373156,26.83,73441.65,2.01,-0.50826,0.00022,26.43344]
[1780130378522,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130378569,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130378743,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130378760,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130378854,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130378946,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130379011,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130379194,26.83,73441.62,2.01,-0.50826,0.00022,26.43342]
[1780130379044,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379257,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379407,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379468,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379624,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379695,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379825,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130379876,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130380090,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130380128,26.83,73442.07,2.01,-0.50816,0.00022,26.43372]
[1780130380132,26.83,73442.07,2.01,-0.50817,0.00022,26.43372]
[1780130380318,26.83,73442.07,2.01,-0.50817,0.00022,26.43372]
[1780130380359,26.83,73442.07,2.01,-0.50817,0.00022,26.43372]
[1780130380562,26.83,73442.07,2.01,-0.50817,0.00022,26.43372]
[1780130380611,26.83,73442.07,2.01,-0.50817,0.00022,26.43372]
[1780130380779,26.83,73442.07,2.01,-0.50817,0.00022,26.43372]
[1780130380873,26.82,73442.07,2.01,-0.50817,0.00022,26.43371]
[1780130383075,26.82,73442.07,2.01,-0.50817,0.00022,26.43371]
[1780130383197,26.82,73442.07,2.01,-0.50817,0.00022,26.43371]
[1780130388630,26.82,73440.15,2.01,-0.5086,0.00022,26.43242]
[1780130390887,26.82,73434.37,2.01,-0.5099,0.00022,26.42834]
[1780130393081,26.81,73432.88,2.01,-0.51024,0.00022,26.42724]
[1780130393177,26.81,73434.5,2.01,-0.50987,0.00022,26.42843]
[1780130398749,26.81,73436.95,2.01,-0.50933,0.00022,26.43019]
[1780130403977,26.8,73434.4,2.01,-0.5099,0.00022,26.42835]
[1780130409015,26.8,73433.91,2.01,-0.51002,0.00022,26.42798]
[1780130413317,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130413370,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130413459,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130413576,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130413675,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130413792,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130413862,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130414008,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130414064,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130414211,26.8,73433.4,2.01,-0.51013,0.00022,26.4276]
[1780130414215,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414326,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414426,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414528,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414639,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414713,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414862,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130414924,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130415097,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130415213,26.79,73437.16,2.01,-0.50929,0.00022,26.43032]
[1780130415186,26.79,73440.31,2.01,-0.50858,0.00022,26.4325]
[1780130415298,26.79,73440.31,2.01,-0.50858,0.00022,26.4325]
[1780130416065,26.79,73440.31,2.01,-0.50858,0.00022,26.4325]
[1780130418901,26.79,73440.65,2.01,-0.50851,0.00022,26.43273]
[1780130419166,26.79,73440.56,2.01,-0.50853,0.00022,26.43267]
[1780130423843,26.79,73440.56,2.01,-0.50853,0.00022,26.43267]
[1780130424124,26.79,73441.2,2.01,-0.50839,0.00022,26.4331]
[1780130430165,26.78,73441.78,2.01,-0.50826,0.00022,26.43348]
[1780130435200,26.78,73440.92,2.01,-0.50846,0.00022,26.42981]
[1780130441241,26.77,73440.5,2.01,-0.50856,0.00022,26.42952]
[1780130446276,26.77,73440.08,2.01,-0.50865,0.00022,26.42923]
[1780130453326,26.76,73439.73,2.01,-0.50874,0.00022,26.42898]
[1780130456426,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130456520,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130456535,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130456619,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130456784,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130456829,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130457052,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130457130,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130457285,26.76,73439.31,2.01,-0.50883,0.00022,26.42869]
[1780130457201,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130457338,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130457517,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130457557,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130458703,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130458997,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463043,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463106,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463227,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463261,26.76,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463296,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463437,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463495,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463669,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463709,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463896,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130463924,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130464108,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130464137,26.75,73439.18,2.01,-0.50886,0.00022,26.4286]
[1780130464239,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464327,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464350,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464539,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464567,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464749,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464785,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130464974,26.75,73438.1,2.01,-0.50911,0.00022,26.42785]
[1780130465075,26.75,73437.3,2.01,-0.50929,0.00022,26.42728]
[1780130467009,26.75,73437.3,2.01,-0.50929,0.00022,26.42728]
[1780130467174,26.75,73436.45,2.01,-0.50948,0.00022,26.42668]
[1780130474200,26.75,73436.45,2.01,-0.50948,0.00023,26.42667]
[1780130479511,26.74,73436.58,2.01,-0.50946,0.00023,26.42676]
[1780130484544,26.74,73437.71,2.01,-0.50921,0.00023,26.42756]
[1780130489581,26.74,73441.43,2.01,-0.50837,0.00023,26.43011]
[1780130494615,26.73,73441.98,2.01,-0.50825,0.00023,26.42739]
[1780130501663,26.73,73443.52,2.01,-0.50791,0.00023,26.4284]
[1780130506826,26.72,73442.03,2.01,-0.50825,0.00023,26.42741]
[1780130512740,26.72,73435.93,2.01,-0.50962,0.00023,26.42317]
[1780130517775,26.71,73434.38,2.01,-0.50998,0.00023,26.42204]
[1780130522811,26.71,73433.91,2.01,-0.51008,0.00023,26.42169]
[1780130528853,26.71,73433.1,2.01,-0.51027,0.00023,26.42109]
[1780130533888,26.71,73433.73,2.01,-0.51013,0.00023,26.42155]
[1780130538922,26.7,73435.51,2.01,-0.50973,0.00023,26.42285]
[1780130543957,26.7,73440.19,2.01,-0.50868,0.00023,26.42614]
[1780130552015,26.69,73438.91,2.01,-0.50897,0.00023,26.42216]
[1780130558904,26.69,73439.56,2.01,-0.50883,0.00023,26.42261]
[1780130564099,26.69,73439.08,2.01,-0.50894,0.00023,26.42227]
[1780130570141,26.68,73438.18,2.01,-0.50915,0.00023,26.42164]
[1780130576198,26.68,73437.95,2.01,-0.5092,0.00023,26.42148]
[1780130581236,26.67,73438.53,2.01,-0.50907,0.00023,26.42188]
[1780130586277,26.67,73441.08,2.01,-0.5085,0.00023,26.42363]
[1780130593326,26.67,73441.06,2.01,-0.5085,0.00023,26.42362]
[1780130599191,26.66,73440.71,2.01,-0.50859,0.00023,26.42337]
[1780130604404,26.66,73440.5,2.01,-0.50864,0.00023,26.42323]
[1780130610445,26.66,73440.05,2.01,-0.50874,0.00023,26.42292]
[1780130615481,26.65,73442.82,2.01,-0.50812,0.00023,26.42169]
[1780130626558,26.65,73444.38,2.01,-0.50777,0.00023,26.42271]
[1780130631593,26.65,73445.15,2.01,-0.5076,0.00023,26.42321]
[1780130639040,26.64,73444.96,2.01,-0.50764,0.00023,26.42309]
[1780130644683,26.64,73445.4,2.01,-0.50755,0.00023,26.42337]
[1780130648375,26.64,73445.4,2.01,-0.50755,0.00023,26.42337]
[1780130648399,26.64,73445.4,2.01,-0.50755,0.00023,26.42337]
[1780130648491,26.64,73445.4,2.01,-0.50755,0.00023,26.42337]
[1780130648407,26.64,73445.39,2.01,-0.50755,0.00023,26.42336]
[1780130653747,26.63,73445.88,2.01,-0.50744,0.00023,26.42367]
[1780130655471,26.63,73445.88,2.01,-0.50744,0.00023,26.42367]
[1780130655483,26.63,73446.1,2.01,-0.50739,0.00023,26.42381]
[1780130657666,26.63,73446.1,2.01,-0.50739,0.00023,26.42381]
[1780130657968,26.63,73446.1,2.01,-0.50739,0.00023,26.42381]
[1780130663817,26.63,73446.1,2.01,-0.50739,0.00023,26.42381]
[1780130668851,26.63,73446.21,2.01,-0.50737,0.00023,26.42388]
[1780130673889,26.63,73449.43,2.01,-0.50664,0.00023,26.42279]
[1780130678921,26.62,73449.12,2.01,-0.50672,0.00023,26.4226]
[1780130683980,26.62,73449.36,2.01,-0.50666,0.00023,26.42274]
[1780130689999,26.62,73448.39,2.01,-0.50688,0.00023,26.42215]
[1780130695038,26.62,73447.26,2.01,-0.50714,0.00023,26.42144]
[1780130699063,26.62,73441.66,2.01,-0.50841,0.00023,26.41779]
[1780130705110,26.61,73442.89,2.01,-0.50813,0.00023,26.41861]
[1780130705983,26.61,73442.89,2.01,-0.50813,0.00023,26.41861]
[1780130706115,26.61,73441.07,2.01,-0.50854,0.00023,26.41738]
[1780130711152,26.61,73440.16,2.01,-0.50875,0.00023,26.41676]
[1780130716188,26.61,73440.9,2.01,-0.50859,0.00023,26.41726]
[1780130724245,26.6,73440.72,2.01,-0.50863,0.00023,26.41714]
[1780130729282,26.6,73437.22,2.01,-0.50942,0.00023,26.41469]
[1780130737912,26.6,73436.17,2.01,-0.50966,0.00023,26.41084]
[1780130744388,26.6,73438.99,2.01,-0.50903,0.00023,26.41284]
[1780130750433,26.59,73440.09,2.01,-0.50878,0.00023,26.4136]
[1780130757480,26.59,73440.69,2.01,-0.50865,0.00023,26.41401]
[1780130762523,26.59,73440.52,2.01,-0.50869,0.00023,26.41389]
[1780130770392,26.58,73440.89,2.01,-0.50861,0.00023,26.41414]
[1780130778631,26.58,73441.16,2.01,-0.50855,0.00023,26.41432]
[1780130784672,26.58,73441.4,2.01,-0.50849,0.00023,26.41448]
[1780130790532,26.58,73440.34,2.01,-0.50874,0.00023,26.41376]
[1780130800602,26.57,73438.59,2.01,-0.50914,0.00023,26.40944]
[1780130807833,26.57,73438.55,2.01,-0.50915,0.00023,26.40941]
[1780130815265,26.57,73438.28,2.01,-0.50921,0.00023,26.40922]
[1780130820924,26.57,73438.09,2.01,-0.50926,0.00023,26.40908]
[1780130825959,26.57,73438.17,2.01,-0.50924,0.00023,26.40914]
[1780130831535,26.56,73438.03,2.01,-0.50927,0.00023,26.40904]
[1780130839047,26.56,73438.03,2.01,-0.50927,0.00023,26.40903]
[1780130844084,26.56,73437.62,2.01,-0.50937,0.00023,26.40874]
[1780130851134,26.56,73436.81,2.01,-0.50955,0.00023,26.40506]
[1780130858182,26.55,73437.24,2.01,-0.50946,0.00023,26.40537]
[1780130859077,26.55,73437.24,2.01,-0.50946,0.00023,26.40537]
[1780130859225,26.55,73437.24,2.01,-0.50946,0.00023,26.40537]
[1780130859284,26.55,73437.24,2.01,-0.50946,0.00023,26.40537]
[1780130859439,26.55,73437.24,2.01,-0.50946,0.00023,26.40537]
[1780130859663,26.55,73435.93,2.01,-0.50976,0.00023,26.40443]
[1780130863077,26.55,73431.54,2.01,-0.51075,0.00023,26.40115]
[1780130863218,26.55,73431.19,2.01,-0.51083,0.00023,26.40088]
[1780130868252,26.55,73430.24,2.01,-0.51105,0.00023,26.40015]
[1780130874295,26.55,73426.97,2.01,-0.51179,0.00023,26.39757]
[1780130880338,26.55,73426.2,2.01,-0.51196,0.00023,26.39695]
[1780130886538,26.55,73425.58,2.01,-0.51211,0.00023,26.39644]
[1780130892518,26.55,73429.44,2.01,-0.51123,0.00023,26.39952]
[1780130892689,26.55,73429.75,2.01,-0.51116,0.00023,26.39976]
[1780130900482,26.55,73429.54,2.01,-0.51121,0.00023,26.3996]
[1780130905520,26.55,73429.0,2.01,-0.51133,0.00023,26.39917]
[1780130910550,26.54,73429.04,2.01,-0.51133,0.00023,26.3992]
[1780130915587,26.54,73429.48,2.01,-0.51123,0.00023,26.39645]
[1780130920622,26.54,73428.95,2.01,-0.51135,0.00023,26.39603]
[1780130924051,26.54,73429.31,2.01,-0.51127,0.00023,26.39631]
[1780130924650,26.54,73429.11,2.01,-0.51132,0.00023,26.39615]
[1780130929686,26.54,73434.02,2.01,-0.5102,0.00023,26.39991]
[1780130935729,26.54,73435.97,2.01,-0.50976,0.00023,26.40134]
[1780130941588,26.53,73438.23,2.01,-0.50925,0.00023,26.40296]
[1780130950640,26.53,73439.07,2.01,-0.50906,0.00023,26.40355]
[1780130961728,26.53,73441.31,2.01,-0.50856,0.00023,26.40509]
[1780130966733,26.53,73442.27,2.01,-0.50834,0.00023,26.40574]
[1780130971985,26.52,73446.71,2.01,-0.50733,0.00023,26.40555]
[1780130980044,26.52,73445.89,2.01,-0.50752,0.00023,26.40503]
[1780130985078,26.52,73445.8,2.01,-0.50754,0.00023,26.40497]
[1780130990113,26.52,73445.65,2.01,-0.50758,0.00023,26.40487]
[1780130998224,26.52,73444.13,2.01,-0.50792,0.00023,26.40388]
[1780131005219,26.52,73445.52,2.01,-0.50761,0.00023,26.40479]
[1780131010254,26.52,73445.68,2.01,-0.50757,0.00023,26.40489]
[1780131016297,26.52,73445.68,2.01,-0.50757,0.00023,26.40489]
[1780131021331,26.52,73445.16,2.01,-0.50769,0.00023,26.40455]
[1780131026366,26.51,73442.16,2.01,-0.50837,0.00023,26.40256]
[1780131031402,26.51,73441.96,2.01,-0.50842,0.00023,26.39933]
[1780131041476,26.51,73444.49,2.01,-0.50785,0.00023,26.40102]
[1780131049529,26.51,73444.62,2.01,-0.50782,0.00023,26.4011]
[1780131060236,26.51,73444.67,2.01,-0.50781,0.00023,26.40113]
[1780131065607,26.51,73445.73,2.01,-0.50757,0.00023,26.40182]
[1780131071685,26.51,73449.06,2.01,-0.50681,0.00023,26.40392]
[1780131076722,26.51,73448.49,2.01,-0.50694,0.00023,26.40357]
[1780131081755,26.51,73448.06,2.01,-0.50704,0.00023,26.4033]
[1780131087595,26.51,73448.21,2.01,-0.507,0.00023,26.40339]
[1780131093842,26.51,73448.09,2.01,-0.50703,0.00023,26.40022]
[1780131098875,26.51,73447.82,2.01,-0.50709,0.00023,26.40005]
[1780131103910,26.51,73448.0,2.01,-0.50705,0.00023,26.40017]
[1780131108946,26.51,73448.24,2.01,-0.507,0.00023,26.40031]
[1780131113982,26.51,73448.06,2.01,-0.50704,0.00023,26.4002]
[1780131120331,26.51,73448.04,2.01,-0.50705,0.00023,26.40019]
[1780131124007,26.51,73450.5,2.01,-0.50649,0.00023,26.4017]
[1780131124199,26.5,73450.11,2.01,-0.50658,0.00023,26.40146]
[1780131129250,26.5,73449.55,2.01,-0.50671,0.00023,26.40112]
[1780131136438,26.5,73446.0,2.01,-0.50751,0.00023,26.39889]
[1780131142998,26.51,73445.15,2.01,-0.5077,0.00023,26.39835]
[1780131145208,26.51,73444.83,2.01,-0.50778,0.00023,26.39814]
[1780131152695,26.51,73444.83,2.01,-0.50778,0.00023,26.39814]
[1780131157849,26.51,73445.55,2.01,-0.50761,0.00023,26.39551]
[1780131162860,26.51,73444.92,2.01,-0.50775,0.00023,26.39511]
[1780131168015,26.51,73444.92,2.01,-0.50776,0.00023,26.3951]
[1780131173208,26.51,73445.75,2.01,-0.50757,0.00023,26.39564]
[1780131178440,26.51,73446.06,2.01,-0.5075,0.00023,26.39584]
[1780131184481,26.51,73446.84,2.01,-0.50732,0.00023,26.39634]
[1780131190523,26.51,73446.84,2.01,-0.50732,0.00023,26.39634]
[1780131195559,26.51,73447.47,2.01,-0.50717,0.00023,26.39674]
[1780131201600,26.52,73447.56,2.01,-0.50715,0.00023,26.3968]
[1780131206760,26.52,73447.45,2.01,-0.50718,0.00023,26.39673]
[1780131212677,26.52,73447.33,2.01,-0.50721,0.00023,26.39356]
[1780131217712,26.52,73447.49,2.01,-0.50717,0.00023,26.39366]
[1780131222747,26.52,73447.41,2.01,-0.50719,0.00023,26.39361]
[1780131231810,26.52,73447.35,2.01,-0.5072,0.00023,26.39357]
[1780131236996,26.52,73447.41,2.01,-0.50719,0.00023,26.39361]
[1780131242887,26.52,73447.45,2.01,-0.50718,0.00023,26.39364]
[1780131247923,26.52,73447.36,2.01,-0.5072,0.00023,26.39358]
[1780131252961,26.52,73447.27,2.01,-0.50722,0.00023,26.39352]
[1780131261635,26.51,73447.51,2.01,-0.50717,0.00023,26.39367]
[1780131266698,26.52,73447.04,2.01,-0.50727,0.00023,26.39338]
[1780131275114,26.52,73446.86,2.01,-0.50731,0.00023,26.39017]
[1780131280146,26.52,73447.02,2.01,-0.50728,0.00023,26.39027]
[1780131285182,26.52,73450.61,2.01,-0.50646,0.00023,26.39249]
[1780131292230,26.52,73449.97,2.01,-0.50661,0.00023,26.3921]
[1780131296468,26.52,73438.49,2.01,-0.50921,0.00023,26.38455]
[1780131297676,26.52,73438.68,2.01,-0.50917,0.00023,26.38469]
[1780131298439,26.52,73444.54,2.01,-0.50784,0.00023,26.38867]
[1780131301192,26.52,73443.88,2.01,-0.50799,0.00023,26.38824]
[1780131300585,26.52,73431.09,2.01,-0.5109,0.00023,26.37909]
[1780131301225,26.52,73431.09,2.01,-0.5109,0.00023,26.37909]
[1780131301404,26.52,73431.09,2.01,-0.5109,0.00023,26.37909]
[1780131301458,26.52,73431.09,2.01,-0.5109,0.00023,26.37909]
[1780131301622,26.52,73431.09,2.01,-0.5109,0.00023,26.37909]
[1780131301675,26.52,73431.09,2.01,-0.5109,0.00023,26.37909]
[1780131301684,26.52,73429.02,2.01,-0.51137,0.00023,26.37748]
[1780131307696,26.52,73424.88,2.01,-0.51231,0.00023,26.37414]
[1780131312739,26.52,73422.35,2.01,-0.51289,0.00023,26.37203]
[1780131320996,26.52,73420.15,2.01,-0.51339,0.00023,26.37015]
[1780131327481,26.52,73417.99,2.01,-0.51388,0.00023,26.36826]
[1780131332515,26.52,73418.8,2.01,-0.5137,0.00023,26.36587]
[1780131338186,26.51,73417.33,2.01,-0.51403,0.00023,26.36458]
[1780131343834,26.51,73416.33,2.01,-0.51426,0.00023,26.36368]
[1780131350502,26.51,73418.65,2.01,-0.51373,0.00023,26.36574]
[1780131355528,26.51,73418.42,2.01,-0.51379,0.00023,26.36554]
[1780131363734,26.51,73418.32,2.01,-0.51381,0.00023,26.36545]
[1780131368768,26.51,73415.98,2.01,-0.51434,0.00023,26.36337]
[1780131373803,26.52,73413.84,2.01,-0.51483,0.00023,26.36143]
[1780131378841,26.52,73412.36,2.01,-0.51516,0.00023,26.36006]
[1780131383875,26.52,73411.49,2.01,-0.51536,0.00023,26.35925]
[1780131388911,26.52,73411.47,2.01,-0.51536,0.00023,26.35923]
[1780131393947,26.52,73411.1,2.01,-0.51545,0.00023,26.35579]
[1780131403009,26.52,73410.36,2.01,-0.51562,0.00023,26.35509]
[1780131414086,26.52,73409.69,2.01,-0.51577,0.00023,26.35445]
[1780131421877,26.52,73409.03,2.01,-0.51592,0.00023,26.35382]
[1780131421931,26.52,73409.03,2.01,-0.51592,0.00023,26.35382]
[1780131421984,26.52,73409.03,2.01,-0.51592,0.00023,26.35382]
[1780131422044,26.52,73409.03,2.01,-0.51592,0.00023,26.35382]
[1780131422176,26.52,73409.03,2.01,-0.51592,0.00023,26.35382]
[1780131422277,26.52,73406.54,2.01,-0.51649,0.00023,26.35141]
[1780131425030,26.52,73403.97,2.01,-0.51707,0.00023,26.34886]
[1780131425166,26.52,73403.9,2.01,-0.51708,0.00023,26.34879]
[1780131430200,26.52,73404.45,2.01,-0.51696,0.00023,26.34935]
[1780131435234,26.52,73407.59,2.01,-0.51624,0.00023,26.35244]
[1780131440269,26.52,73410.89,2.01,-0.51549,0.00023,26.3556]
[1780131447318,26.53,73413.34,2.01,-0.51493,0.00023,26.35789]
[1780131453360,26.53,73415.22,2.01,-0.51451,0.00023,26.35651]
[1780131458396,26.53,73414.48,2.01,-0.51467,0.00023,26.35584]
[1780131463431,26.53,73415.75,2.01,-0.51438,0.00023,26.357]
[1780131469472,26.53,73415.88,2.01,-0.51435,0.00023,26.35712]
[1780131474680,26.53,73417.13,2.01,-0.51407,0.00023,26.35824]
[1780131480550,26.54,73418.39,2.01,-0.51378,0.00023,26.35936]
[1780131486040,26.54,73418.21,2.01,-0.51382,0.00023,26.3592]
[1780131491626,26.54,73419.43,2.01,-0.51354,0.00023,26.36027]
[1780131499683,26.54,73419.97,2.01,-0.51341,0.00023,26.36075]
[1780131504717,26.54,73420.43,2.01,-0.51331,0.00023,26.36115]
[1780131509752,26.55,73420.7,2.01,-0.51325,0.00023,26.36138]
[1780131515598,26.55,73421.16,2.01,-0.51314,0.00023,26.35868]
[1780131521836,26.55,73421.49,2.01,-0.51307,0.00023,26.35897]
[1780131526872,26.55,73421.47,2.01,-0.51307,0.00023,26.35895]
[1780131531906,26.55,73420.37,2.01,-0.51332,0.00023,26.35801]
[1780131537948,26.55,73420.55,2.01,-0.51327,0.00023,26.35817]
[1780131542985,26.56,73420.58,2.01,-0.51327,0.00023,26.3582]
[1780131554061,26.56,73420.36,2.01,-0.51331,0.00023,26.35802]
[1780131560103,26.56,73420.26,2.01,-0.51333,0.00023,26.35793]
[1780131565139,26.56,73419.62,2.01,-0.51348,0.00023,26.35739]
[1780131572186,26.57,73419.62,2.01,-0.51348,0.00023,26.35429]
[1780131584268,26.57,73419.88,2.01,-0.51342,0.00023,26.35452]
[1780131591321,26.57,73420.02,2.01,-0.51338,0.00023,26.35465]
[1780131596356,26.57,73419.94,2.01,-0.5134,0.00023,26.35458]
[1780131597296,26.57,73419.94,2.01,-0.5134,0.00023,26.35458]
[1780131597449,26.57,73419.94,2.01,-0.5134,0.00023,26.35458]
[1780131597363,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131597535,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131597608,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131597768,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131597876,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131597992,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131598086,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131598205,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131598248,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131598429,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131598462,26.57,73419.51,2.01,-0.5135,0.00023,26.35421]
[1780131598478,26.57,73438.52,2.01,-0.50918,0.00023,26.36915]
[1780131598703,26.57,73438.52,2.01,-0.50918,0.00023,26.36915]
[1780131598754,26.57,73438.52,2.01,-0.50918,0.00023,26.36915]
[1780131598934,26.57,73438.52,2.01,-0.50918,0.00023,26.36915]
[1780131598984,26.57,73438.52,2.01,-0.50918,0.00023,26.36915]
[1780131599173,26.57,73438.52,2.01,-0.50918,0.00023,26.36915]
[1780131599376,26.57,73438.97,2.01,-0.50908,0.00023,26.36946]
[1780131600384,26.57,73441.97,2.01,-0.5084,0.00023,26.37153]
[1780131603615,26.57,73441.91,2.01,-0.50841,0.00023,26.37149]
[1780131604412,26.57,73442.92,2.01,-0.50818,0.00023,26.37216]
[1780131611537,26.57,73443.32,2.01,-0.50809,0.00023,26.37243]
[1780131622539,26.57,73443.14,2.01,-0.50813,0.00023,26.37231]
[1780131626057,26.57,73437.0,2.01,-0.50953,0.00023,26.36806]
[1780131629410,26.57,73435.92,2.01,-0.50977,0.00023,26.36728]
[1780131629465,26.57,73431.92,2.01,-0.51068,0.00023,26.3643]
[1780131634625,26.57,73429.55,2.01,-0.51123,0.00023,26.35937]
[1780131639662,26.57,73426.81,2.01,-0.51185,0.00023,26.3572]
[1780131644696,26.56,73426.6,2.01,-0.5119,0.00023,26.35703]
[1780131654767,26.56,73426.14,2.01,-0.512,0.00023,26.35665]
[1780131667096,26.56,73425.94,2.01,-0.51205,0.00023,26.35649]
[1780131672892,26.56,73426.71,2.01,-0.51188,0.00023,26.35711]
[1780131679943,26.56,73426.45,2.01,-0.51194,0.00023,26.3569]
[1780131684979,26.56,73426.68,2.01,-0.51189,0.00023,26.35708]
[1780131690014,26.56,73427.11,2.01,-0.51179,0.00023,26.35742]
[1780131696574,26.55,73426.47,2.01,-0.51194,0.00023,26.35381]
[1780131705927,26.55,73426.67,2.01,-0.51189,0.00023,26.35397]
[1780131712169,26.55,73426.88,2.01,-0.51185,0.00023,26.35414]
[1780131717209,26.55,73426.98,2.01,-0.51182,0.00023,26.35422]
[1780131722244,26.55,73429.31,2.01,-0.51129,0.00023,26.35606]
[1780131727278,26.55,73428.92,2.01,-0.51138,0.00023,26.35576]
[1780131734327,26.55,73429.42,2.01,-0.51127,0.00023,26.35615]
[1780131744399,26.55,73429.24,2.01,-0.51131,0.00023,26.356]
[1780131749441,26.55,73429.33,2.01,-0.51129,0.00023,26.35607]
[1780131756278,26.54,73429.25,2.01,-0.51132,0.00023,26.35291]
[1780131761527,26.54,73427.63,2.01,-0.51169,0.00023,26.35162]
[1780131766561,26.54,73422.81,2.01,-0.51278,0.00023,26.34767]
[1780131771596,26.54,73423.01,2.01,-0.51274,0.00023,26.34784]
[1780131779653,26.54,73422.96,2.01,-0.51275,0.00023,26.3478]
[1780131784690,26.55,73421.55,2.01,-0.51307,0.00023,26.34661]
[1780131791325,26.55,73421.68,2.01,-0.51304,0.00023,26.34672]
[1780131796560,26.55,73421.75,2.01,-0.51302,0.00023,26.34678]
[1780131802451,26.55,73422.35,2.01,-0.51288,0.00023,26.34729]
[1780131808559,26.55,73420.66,2.01,-0.51327,0.00023,26.34586]
[1780131815638,26.55,73421.46,2.01,-0.51309,0.00023,26.34344]
[1780131820706,26.55,73420.75,2.01,-0.51324,0.00023,26.34284]
[1780131825978,26.55,73432.35,2.01,-0.51061,0.00023,26.35221]
[1780131831013,26.55,73434.47,2.01,-0.51013,0.00023,26.3538]
[1780131836047,26.55,73433.73,2.01,-0.5103,0.00023,26.35325]
[1780131841115,26.55,73432.97,2.01,-0.51047,0.00023,26.35268]
[1780131841165,26.55,73426.78,2.01,-0.51188,0.00023,26.34785]
[1780131843100,26.55,73419.02,2.01,-0.51364,0.00023,26.34134]
[1780131848132,26.55,73419.72,2.01,-0.51348,0.00023,26.34195]
[1780131853205,26.55,73419.76,2.01,-0.51347,0.00023,26.34199]
[1780131855859,26.55,73420.09,2.01,-0.51339,0.00023,26.34227]
[1780131855899,26.55,73420.09,2.01,-0.51339,0.00023,26.34227]
[1780131855952,26.55,73420.09,2.01,-0.51339,0.00023,26.34227]
[1780131855989,26.55,73420.09,2.01,-0.51339,0.00023,26.34227]
[1780131856187,26.55,73419.72,2.01,-0.51348,0.00023,26.34195]
[1780131861224,26.55,73419.11,2.01,-0.51362,0.00023,26.34142]
[1780131862387,26.55,73419.11,2.01,-0.51362,0.00023,26.34142]
[1780131862688,26.55,73419.06,2.01,-0.51363,0.00023,26.34138]
[1780131866602,26.55,73418.84,2.01,-0.51368,0.00023,26.34118]
[1780131866705,26.55,73418.84,2.01,-0.51368,0.00023,26.34118]
[1780131866637,26.55,73419.31,2.01,-0.51357,0.00023,26.34159]
[1780131868289,26.55,73426.04,2.01,-0.51205,0.00023,26.34725]
[1780131871747,26.55,73438.16,2.01,-0.50929,0.00023,26.35337]
[1780131873494,26.55,73439.76,2.01,-0.50893,0.00023,26.35449]
[1780131879365,26.54,73443.36,2.01,-0.50812,0.00023,26.35693]
[1780131884398,26.53,73442.38,2.01,-0.50834,0.00023,26.35627]
[1780131887206,26.53,73442.87,2.01,-0.50823,0.00023,26.3566]
[1780131887319,26.53,73442.87,2.01,-0.50823,0.00023,26.3566]
[1780131887459,26.53,73447.12,2.01,-0.50727,0.00023,26.35936]
[1780131892433,26.53,73445.07,2.01,-0.50773,0.00023,26.35804]
[1780131892757,26.53,73445.37,2.01,-0.50767,0.00023,26.35824]
[1780131897777,26.52,73446.64,2.01,-0.50738,0.00023,26.35905]
[1780131901749,26.52,73440.49,2.01,-0.50878,0.00023,26.35497]
[1780131903739,26.52,73427.83,2.01,-0.51166,0.00023,26.34555]
[1780131907642,26.52,73425.94,2.01,-0.51209,0.00023,26.34402]
[1780131912690,26.52,73426.38,2.01,-0.51199,0.00023,26.34438]
[1780131917706,26.52,73427.4,2.01,-0.51176,0.00023,26.3452]
[1780131922737,26.52,73427.83,2.01,-0.51166,0.00023,26.34554]
[1780131927771,26.52,73428.32,2.01,-0.51155,0.00023,26.34593]
[1780131932834,26.52,73428.32,2.01,-0.51156,0.00023,26.34283]
[1780131937896,26.51,73427.98,2.01,-0.51164,0.00023,26.34256]
[1780131942926,26.51,73427.28,2.01,-0.5118,0.00023,26.342]
[1780131947951,26.51,73423.07,2.01,-0.51276,0.00023,26.33854]
[1780131952966,26.51,73423.73,2.01,-0.51261,0.00023,26.33909]
[1780131957984,26.51,73423.56,2.01,-0.51264,0.00023,26.33894]
[1780131963001,26.51,73423.84,2.01,-0.51258,0.00023,26.33918]
[1780131968012,26.51,73424.27,2.01,-0.51248,0.00023,26.33954]
[1780131973024,26.51,73424.27,2.01,-0.51248,0.00023,26.33954]
[1780131978069,26.51,73426.01,2.01,-0.51209,0.00023,26.34097]
[1780131983075,26.51,73428.21,2.01,-0.51158,0.00023,26.34274]
[1780131988157,26.51,73431.01,2.01,-0.51095,0.00023,26.34493]
[1780131993167,26.51,73431.08,2.01,-0.51093,0.00023,26.34188]
[1780131998185,26.51,73430.72,2.01,-0.51102,0.00023,26.3416]
[1780132003202,26.51,73430.79,2.01,-0.511,0.00023,26.34166]
[1780132008230,26.51,73430.63,2.01,-0.51104,0.00023,26.34153]
[1780132013303,26.51,73430.92,2.01,-0.51097,0.00023,26.34176]
[1780132018363,26.51,73430.81,2.01,-0.511,0.00023,26.34167]
[1780132020848,26.51,73437.77,2.01,-0.50941,0.00023,26.34685]
[1780132025926,26.51,73437.6,2.01,-0.50945,0.00023,26.34672]
[1780132030965,26.5,73436.72,2.01,-0.50966,0.00023,26.34609]
[1780132035970,26.5,73436.35,2.01,-0.50974,0.00023,26.34582]
[1780132041028,26.5,73434.84,2.01,-0.51009,0.00023,26.34471]
[1780132046081,26.5,73434.4,2.01,-0.51019,0.00023,26.34438]
[1780132051192,26.5,73434.45,2.01,-0.51018,0.00023,26.34441]
[1780132053992,26.5,73439.74,2.01,-0.50898,0.00023,26.34512]
[1780132057261,26.49,73439.85,2.01,-0.50895,0.00023,26.3452]
[1780132057353,26.49,73439.85,2.01,-0.50895,0.00023,26.34519]
[1780132060621,26.49,73440.52,2.01,-0.5088,0.00023,26.34566]
[1780132060699,26.49,73441.57,2.01,-0.50857,0.00023,26.34637]
[1780132066675,26.47,73442.88,2.01,-0.50827,0.00023,26.34725]
[1780132071879,26.47,73444.64,2.01,-0.50788,0.00023,26.34841]
[1780132073913,26.46,73437.64,2.01,-0.50948,0.00023,26.3436]
[1780132082786,26.44,73433.21,2.01,-0.51051,0.00023,26.34031]
[1780132086817,26.44,73431.56,2.01,-0.51088,0.00023,26.33905]
[1780132087028,26.44,73431.35,2.01,-0.51093,0.00023,26.33889]
[1780132092063,26.44,73431.83,2.01,-0.51082,0.00023,26.33926]
[1780132097099,26.43,73433.29,2.01,-0.51049,0.00023,26.34036]
[1780132102106,26.42,73433.12,2.01,-0.51054,0.00023,26.34022]
[1780132107125,26.41,73433.01,2.01,-0.51057,0.00023,26.34012]
[1780132112167,26.4,73433.43,2.01,-0.51049,0.00023,26.33732]
[1780132117183,26.39,73434.71,2.01,-0.5102,0.00023,26.33827]
[1780132122185,26.38,73436.86,2.01,-0.50972,0.00023,26.33984]
[1780132127194,26.37,73440.28,2.01,-0.50894,0.00023,26.34227]
[1780132132233,26.36,73441.02,2.01,-0.50878,0.00023,26.34277]
[1780132137240,26.36,73443.63,2.01,-0.50819,0.00023,26.34454]
[1780132137489,26.36,73443.63,2.01,-0.50819,0.00023,26.34454]
[1780132137560,26.35,73444.15,2.01,-0.50807,0.00023,26.34489]
[1780132143220,26.34,73448.74,2.01,-0.50702,0.00023,26.34784]
[1780132148255,26.33,73453.14,2.01,-0.50602,0.00023,26.3505]
[1780132154478,26.33,73453.07,2.01,-0.50604,0.00023,26.35046]
[1780132161535,26.32,73453.79,2.01,-0.50588,0.00023,26.35087]
[1780132162728,26.31,73455.4,2.01,-0.50551,0.00023,26.3518]
[1780132163061,26.31,73457.62,2.01,-0.505,0.00023,26.35304]
[1780132168073,26.31,73462.63,2.01,-0.50385,0.00023,26.35567]
[1780132173077,26.27,73464.44,2.01,-0.50346,0.00023,26.35346]
[1780132178090,26.26,73467.33,2.01,-0.5028,0.00023,26.35484]
[1780132183124,26.25,73465.18,2.01,-0.5033,0.00023,26.35382]
[1780132188161,26.25,73463.07,2.01,-0.50379,0.00023,26.35278]
[1780132193214,26.25,73463.07,2.01,-0.50379,0.00023,26.35278]
[1780132198244,26.24,73460.05,2.01,-0.50448,0.00023,26.35121]
[1780132203248,26.24,73458.77,2.01,-0.50478,0.00023,26.35053]
[1780132208740,26.24,73458.7,2.01,-0.5048,0.00023,26.35049]
[1780132214888,26.23,73458.8,2.01,-0.50478,0.00023,26.35054]
[1780132224791,26.22,73456.28,2.01,-0.50536,0.00023,26.34915]
[1780132231839,26.22,73453.65,2.01,-0.50597,0.00023,26.34453]
[1780132238134,26.21,73452.93,2.01,-0.50614,0.00023,26.3441]
[1780132244344,26.2,73452.97,2.01,-0.50614,0.00023,26.34412]
[1780132252042,26.2,73455.52,2.01,-0.50555,0.00023,26.3456]
[1780132258802,26.19,73455.45,2.01,-0.50557,0.00023,26.34556]
[1780132264734,26.19,73452.68,2.01,-0.50621,0.00023,26.34394]
[1780132271114,26.18,73450.67,2.01,-0.50668,0.00023,26.34272]
[1780132277996,26.18,73450.38,2.01,-0.50675,0.00023,26.34254]
[1780132285216,26.17,73448.01,2.01,-0.5073,0.00023,26.34105]
[1780132293274,26.17,73447.15,2.01,-0.50751,0.00023,26.33739]
[1780132299084,26.16,73446.74,2.01,-0.5076,0.00023,26.33712]
[1780132304350,26.16,73447.04,2.01,-0.50754,0.00023,26.33731]
[1780132309384,26.15,73449.51,2.01,-0.50697,0.00023,26.33888]
[1780132317441,26.15,73449.88,2.01,-0.50689,0.00023,26.33911]
[1780132322475,26.15,73454.69,2.01,-0.50578,0.00023,26.34199]
[1780132327510,26.14,73457.27,2.01,-0.50518,0.00023,26.34346]
[1780132338090,26.14,73456.63,2.01,-0.50533,0.00023,26.3431]
[1780132344629,26.13,73460.4,2.01,-0.50447,0.00023,26.34515]
[1780132350673,26.13,73458.6,2.01,-0.50489,0.00023,26.34418]
[1780132359505,26.12,73457.91,2.01,-0.50505,0.00023,26.3407]
[1780132369575,26.11,73455.67,2.01,-0.50557,0.00023,26.33944]
[1780132374670,26.11,73454.06,2.01,-0.50595,0.00023,26.3385]
[1780132380806,26.11,73454.06,2.01,-0.50595,0.00023,26.3385]
[1780132386923,26.1,73453.02,2.01,-0.50619,0.00023,26.33788]
[1780132391959,26.1,73452.43,2.01,-0.50633,0.00023,26.33753]
[1780132397065,26.1,73451.57,2.01,-0.50653,0.00023,26.33701]
[1780132403036,26.09,73451.5,2.01,-0.50655,0.00023,26.33696]
[1780132408071,26.09,73447.19,2.01,-0.50755,0.00023,26.33425]
[1780132415120,26.08,73444.83,2.01,-0.5081,0.00023,26.32959]
[1780132420163,26.08,73446.45,2.01,-0.50773,0.00023,26.33066]
[1780132425191,26.08,73446.98,2.01,-0.50761,0.00023,26.331]
[1780132431234,26.08,73447.09,2.01,-0.50758,0.00023,26.33107]
[1780132436268,26.07,73447.15,2.01,-0.50757,0.00023,26.33111]
[1780132444326,26.07,73447.17,2.01,-0.50757,0.00023,26.33112]
[1780132450136,26.07,73446.97,2.01,-0.50761,0.00023,26.33099]
[1780132456413,26.07,73447.6,2.01,-0.50747,0.00023,26.33139]
[1780132462455,26.07,73447.33,2.01,-0.50753,0.00023,26.33122]
[1780132467160,26.06,73455.42,2.01,-0.50566,0.00023,26.33617]
[1780132472523,26.06,73455.69,2.01,-0.5056,0.00023,26.33322]
[1780132477558,26.06,73455.64,2.01,-0.50561,0.00023,26.33319]
[1780132482593,26.06,73452.79,2.01,-0.50628,0.00023,26.33151]
[1780132490423,26.05,73451.23,2.01,-0.50664,0.00023,26.33056]
[1780132497699,26.05,73450.72,2.01,-0.50676,0.00023,26.33025]
[1780132507766,26.04,73450.26,2.01,-0.50687,0.00023,26.32996]
[1780132508776,26.04,73457.27,2.01,-0.50524,0.00023,26.3341]
[1780132513811,26.04,73458.3,2.01,-0.50501,0.00023,26.33467]
[1780132520860,26.04,73456.76,2.01,-0.50537,0.00023,26.33381]
[1780132525895,26.03,73453.94,2.01,-0.50602,0.00023,26.33218]
[1780132530930,26.03,73453.33,2.01,-0.50617,0.00023,26.33182]
[1780132535966,26.03,73453.28,2.01,-0.50618,0.00023,26.32868]
[1780132544023,26.02,73453.1,2.01,-0.50622,0.00023,26.32857]
[1780132549058,26.02,73452.82,2.01,-0.50629,0.00023,26.3284]
[1780132554093,26.02,73453.0,2.01,-0.50625,0.00023,26.32851]
[1780132560136,26.02,73452.97,2.01,-0.50626,0.00023,26.32849]
[1780132565172,26.01,73452.9,2.01,-0.50628,0.00023,26.32845]
[1780132570729,26.01,73452.81,2.01,-0.5063,0.00023,26.32839]
[1780132577255,26.01,73453.13,2.01,-0.50623,0.00023,26.32858]
[1780132583299,26.01,73454.4,2.01,-0.50593,0.00023,26.32933]
[1780132591122,26.0,73454.24,2.01,-0.50597,0.00023,26.32613]
[1780132596134,26.0,73453.64,2.01,-0.50611,0.00023,26.32578]
[1780132601429,26.0,73454.14,2.01,-0.506,0.00023,26.32607]
[1780132606905,26.0,73455.37,2.01,-0.50572,0.00023,26.32679]
[1780132607136,26.0,73455.37,2.01,-0.50572,0.00023,26.32679]
[1780132607470,25.99,73455.1,2.01,-0.50578,0.00023,26.32663]
[1780132609483,25.99,73463.9,2.01,-0.50373,0.00023,26.3314]
[1780132612227,25.99,73465.35,2.01,-0.5034,0.00023,26.33211]
[1780132612592,25.99,73466.08,2.01,-0.50323,0.00023,26.33247]
[1780132618547,25.99,73468.62,2.01,-0.50264,0.00023,26.33366]
[1780132624680,25.99,73469.25,2.01,-0.50249,0.00023,26.33395]
[1780132630814,25.98,73472.03,2.01,-0.50185,0.00023,26.33518]
[1780132636875,25.98,73473.73,2.01,-0.50145,0.00023,26.3359]
[1780132638769,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132638836,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132638843,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132638884,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132638913,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132639030,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132639101,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132639320,25.98,73474.89,2.01,-0.50118,0.00023,26.33637]
[1780132639355,25.98,73479.88,2.01,-0.50002,0.00023,26.33828]
[1780132639979,25.98,73479.88,2.01,-0.50002,0.00023,26.33828]
[1780132640012,25.98,73479.88,2.01,-0.50002,0.00023,26.33828]
[1780132640225,25.98,73479.88,2.01,-0.50002,0.00023,26.33828]
[1780132640288,25.98,73481.07,2.01,-0.49975,0.00023,26.3387]
[1780132643252,25.98,73483.96,2.01,-0.49907,0.00023,26.33967]
[1780132643556,25.98,73483.96,2.01,-0.49907,0.00023,26.33967]
[1780132643577,25.98,73483.96,2.01,-0.49907,0.00023,26.33967]
[1780132643607,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132643680,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132643689,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132643740,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132643927,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132644173,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132644256,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132644350,25.98,73483.31,2.01,-0.49923,0.00023,26.33946]
[1780132644357,25.98,73488.12,2.01,-0.49811,0.00023,26.34093]
[1780132646130,25.98,73490.23,2.01,-0.49762,0.00023,26.34152]
[1780132648271,25.98,73491.26,2.01,-0.49738,0.00023,26.34179]
[1780132648480,25.98,73490.06,2.01,-0.49766,0.00023,26.34147]
[1780132649332,25.98,73490.06,2.01,-0.49766,0.00023,26.34147]
[1780132649609,25.98,73489.47,2.01,-0.49779,0.00023,26.34131]
[1780132654650,25.98,73488.8,2.01,-0.49795,0.00023,26.33802]
[1780132659722,25.98,73487.81,2.01,-0.49818,0.00023,26.33774]
[1780132664722,25.98,73486.24,2.01,-0.49855,0.00023,26.33728]
[1780132667833,25.98,73485.76,2.01,-0.49866,0.00023,26.33713]
[1780132667997,25.98,73485.52,2.01,-0.49871,0.00023,26.33706]
[1780132671288,25.98,73487.88,2.01,-0.49816,0.00023,26.33776]
[1780132671300,25.98,73487.88,2.01,-0.49816,0.00023,26.33776]
[1780132671579,25.98,73487.25,2.01,-0.49831,0.00023,26.33758]
[1780132676952,25.97,73487.84,2.01,-0.49817,0.00023,26.33775]
[1780132680155,25.97,73488.02,2.01,-0.49813,0.00023,26.3378]
[1780132680226,25.97,73487.87,2.01,-0.49817,0.00023,26.33776]
[1780132683018,25.97,73487.92,2.01,-0.49816,0.00023,26.33777]
[1780132683031,25.97,73487.92,2.01,-0.49816,0.00023,26.33777]
[1780132683229,25.97,73487.28,2.01,-0.49831,0.00023,26.33759]
[1780132689038,25.97,73485.56,2.01,-0.49871,0.00023,26.33707]
[1780132690007,25.97,73485.56,2.01,-0.49871,0.00023,26.33707]
[1780132690670,25.97,73484.03,2.01,-0.49906,0.00023,26.33659]
[1780132691608,25.97,73476.54,2.01,-0.50081,0.00023,26.33392]
[1780132696620,25.97,73477.44,2.01,-0.5006,0.00023,26.33427]
[1780132701683,25.97,73476.62,2.01,-0.50079,0.00023,26.33395]
[1780132705137,25.96,73475.43,2.01,-0.50107,0.00023,26.33348]
[1780132705313,25.96,73473.3,2.01,-0.50156,0.00023,26.33261]
[1780132711192,25.96,73474.0,2.01,-0.5014,0.00023,26.3298]
[1780132716334,25.96,73474.03,2.01,-0.50139,0.00023,26.32981]
[1780132722272,25.96,73476.87,2.01,-0.50073,0.00023,26.33094]
[1780132728314,25.96,73476.04,2.01,-0.50093,0.00023,26.33062]
[1780132734356,25.95,73477.8,2.01,-0.50052,0.00023,26.3313]
[1780132742177,25.95,73478.6,2.01,-0.50033,0.00023,26.3316]
[1780132749462,25.94,73479.67,2.01,-0.50009,0.00023,26.33199]
[1780132756900,25.94,73480.31,2.01,-0.49994,0.00023,26.33222]
[1780132761915,25.94,73479.56,2.01,-0.50012,0.00023,26.33195]
[1780132764402,25.94,73478.3,2.01,-0.50041,0.00023,26.33149]
[1780132764569,25.94,73474.68,2.01,-0.50125,0.00023,26.33007]
[1780132766585,25.94,73467.97,2.01,-0.50282,0.00023,26.32714]
[1780132771754,25.94,73465.11,2.01,-0.50348,0.00023,26.32577]
[1780132779263,25.93,73466.14,2.01,-0.50325,0.00023,26.32317]
[1780132779546,25.93,73466.14,2.01,-0.50325,0.00023,26.32317]
[1780132779701,25.93,73466.58,2.01,-0.50314,0.00023,26.32338]
[1780132780838,25.93,73465.75,2.01,-0.50334,0.00023,26.32298]
[1780132781770,25.93,73464.41,2.01,-0.50365,0.00023,26.32232]
[1780132782610,25.93,73464.41,2.01,-0.50365,0.00023,26.32232]
[1780132782697,25.93,73464.41,2.01,-0.50365,0.00023,26.32232]
[1780132787733,25.93,73466.44,2.01,-0.50318,0.00023,26.32331]
[1780132792768,25.93,73467.36,2.01,-0.50296,0.00023,26.32375]
[1780132797809,25.93,73465.17,2.01,-0.50347,0.00023,26.32269]
[1780132798810,25.93,73459.0,2.01,-0.50491,0.00023,26.31949]
[1780132799372,25.93,73459.0,2.01,-0.50491,0.00023,26.31949]
[1780132799817,25.93,73454.5,2.01,-0.50596,0.00023,26.31693]
[1780132803487,25.93,73454.33,2.01,-0.506,0.00023,26.31683]
[1780132803493,25.93,73454.33,2.01,-0.506,0.00023,26.31683]
[1780132803503,25.93,73454.33,2.01,-0.506,0.00023,26.31683]
[1780132806758,25.93,73461.91,2.01,-0.50423,0.00023,26.32104]
[1780132811763,25.93,73463.01,2.01,-0.50398,0.00023,26.32161]
[1780132813782,25.93,73463.29,2.01,-0.50391,0.00023,26.32175]
[1780132813788,25.93,73463.29,2.01,-0.50391,0.00023,26.32175]
[1780132813847,25.93,73463.29,2.01,-0.50391,0.00023,26.32175]
[1780132814616,25.93,73463.29,2.01,-0.50391,0.00023,26.32175]
[1780132819958,25.93,73463.86,2.01,-0.50378,0.00023,26.32204]
[1780132825096,25.93,73464.51,2.01,-0.50363,0.00023,26.32237]
[1780132825287,25.93,73469.77,2.01,-0.5024,0.00023,26.32486]
[1780132826095,25.93,73476.8,2.01,-0.50076,0.00023,26.32781]
[1780132828775,25.93,73476.63,2.01,-0.5008,0.00023,26.32775]
[1780132828786,25.93,73476.63,2.01,-0.5008,0.00023,26.32775]
[1780132829786,25.93,73480.13,2.01,-0.49999,0.00023,26.32905]
[1780132834831,25.93,73478.37,2.01,-0.5004,0.00023,26.3253]
[1780132839890,25.93,73478.74,2.01,-0.50031,0.00023,26.32544]
[1780132844923,25.92,73475.24,2.01,-0.50113,0.00023,26.32409]
[1780132849936,25.92,73474.57,2.01,-0.50129,0.00023,26.32382]
[1780132855023,25.92,73475.19,2.01,-0.50114,0.00023,26.32407]
[1780132860025,25.92,73473.99,2.01,-0.50142,0.00023,26.32358]
[1780132863805,25.92,73463.99,2.01,-0.50376,0.00023,26.319]
[1780132868814,25.92,73462.75,2.01,-0.50405,0.00023,26.31837]
[1780132873836,25.92,73462.83,2.01,-0.50403,0.00023,26.31841]
[1780132878894,25.92,73461.34,2.01,-0.50438,0.00023,26.31763]
[1780132883928,25.92,73461.63,2.01,-0.50431,0.00023,26.31778]
[1780132888932,25.92,73459.34,2.01,-0.50484,0.00023,26.31656]
[1780132893955,25.92,73459.07,2.01,-0.50491,0.00023,26.31331]
[1780132899002,25.92,73458.98,2.01,-0.50493,0.00023,26.31326]
[1780132904017,25.92,73458.91,2.01,-0.50494,0.00023,26.31322]
[1780132909030,25.92,73459.69,2.01,-0.50476,0.00023,26.31365]
[1780132914084,25.92,73458.33,2.01,-0.50508,0.00023,26.3129]
[1780132918759,25.92,73458.48,2.01,-0.50504,0.00023,26.31298]
[1780132923781,25.92,73458.44,2.01,-0.50505,0.00023,26.31296]
[1780132928838,25.92,73459.2,2.01,-0.50487,0.00023,26.31338]
[1780132933135,25.92,73459.37,2.01,-0.50483,0.00023,26.31347]
[1780132933959,25.92,73459.37,2.01,-0.50483,0.00023,26.31347]
[1780132933857,25.92,73459.8,2.01,-0.50473,0.00023,26.31371]
[1780132934854,25.92,73460.83,2.01,-0.50449,0.00023,26.31426]
[1780132939867,25.93,73461.55,2.01,-0.50432,0.00023,26.31464]
[1780132944930,25.93,73460.03,2.01,-0.50468,0.00023,26.31383]
[1780132949976,25.93,73458.86,2.01,-0.50495,0.00023,26.3132]
[1780132954980,25.93,73456.7,2.01,-0.50546,0.00023,26.30888]
[1780132960011,25.93,73451.91,2.01,-0.50657,0.00023,26.30606]
[1780132965015,25.93,73447.87,2.01,-0.50751,0.00023,26.30351]
[1780132970052,25.93,73448.09,2.01,-0.50746,0.00023,26.30366]
[1780132975075,25.93,73448.78,2.01,-0.5073,0.00023,26.3041]
[1780132980130,25.93,73448.48,2.01,-0.50737,0.00023,26.30391]
[1780132985151,25.94,73449.6,2.01,-0.50711,0.00023,26.30463]
[1780132990155,25.94,73449.28,2.01,-0.50718,0.00023,26.30443]
[1780132995179,25.94,73447.85,2.01,-0.50751,0.00023,26.30351]
[1780133000185,25.94,73448.91,2.01,-0.50726,0.00023,26.30419]
[1780133005210,25.94,73449.76,2.01,-0.50706,0.00023,26.30473]
[1780133010223,25.95,73450.18,2.01,-0.50697,0.00023,26.305]
[1780133015257,25.95,73451.4,2.01,-0.50668,0.00023,26.30265]
[1780133020280,25.95,73453.49,2.01,-0.50619,0.00023,26.30392]
[1780133025291,25.95,73456.01,2.01,-0.50561,0.00023,26.3054]
[1780133030310,25.95,73456.58,2.01,-0.50547,0.00023,26.30572]
[1780133035336,25.95,73456.56,2.01,-0.50548,0.00023,26.30571]
[1780133040345,25.95,73456.57,2.01,-0.50547,0.00023,26.30572]
[1780133045362,25.95,73457.15,2.01,-0.50534,0.00023,26.30604]
[1780133050372,25.95,73457.46,2.01,-0.50527,0.00023,26.30622]
[1780133053862,25.95,73457.36,2.01,-0.50529,0.00023,26.30616]
[1780133053872,25.95,73457.36,2.01,-0.50529,0.00023,26.30616]
[1780133053893,25.95,73457.36,2.01,-0.50529,0.00023,26.30616]
[1780133053953,25.95,73457.36,2.01,-0.50529,0.00023,26.30616]
[1780133053982,25.95,73457.36,2.01,-0.50529,0.00023,26.30616]
[1780133054010,25.95,73459.18,2.01,-0.50486,0.00023,26.30717]
[1780133056975,25.95,73465.49,2.01,-0.50339,0.00023,26.31043]
[1780133062434,25.95,73465.96,2.01,-0.50329,0.00023,26.31066]
[1780133068923,25.95,73466.89,2.01,-0.50307,0.00023,26.31111]
[1780133074699,25.95,73466.55,2.01,-0.50315,0.00023,26.30784]
[1780133079841,25.95,73465.71,2.01,-0.50335,0.00023,26.30743]
[1780133090867,25.94,73464.8,2.01,-0.50356,0.00023,26.30699]
[1780133096909,25.94,73464.99,2.01,-0.50352,0.00023,26.30708]
[1780133103002,25.94,73465.55,2.01,-0.50339,0.00023,26.30735]
[1780133112224,25.94,73467.14,2.01,-0.50302,0.00023,26.30812]
[1780133119062,25.94,73469.48,2.01,-0.50247,0.00023,26.3092]
[1780133125105,25.93,73472.02,2.01,-0.50188,0.00023,26.31033]
[1780133131148,25.93,73472.93,2.01,-0.50167,0.00023,26.30761]
[1780133136183,25.93,73474.11,2.01,-0.5014,0.00023,26.3081]
[1780133142224,25.93,73475.13,2.01,-0.50116,0.00023,26.30852]
[1780133147259,25.93,73475.52,2.01,-0.50107,0.00023,26.30867]
[1780133152294,25.93,73475.6,2.01,-0.50105,0.00023,26.3087]
[1780133157332,25.93,73476.08,2.01,-0.50094,0.00023,26.30889]
[1780133164201,25.93,73477.46,2.01,-0.50062,0.00023,26.30943]
[1780133169246,25.93,73478.88,2.01,-0.50029,0.00023,26.30996]
[1780133175217,25.93,73480.61,2.01,-0.49988,0.00023,26.31059]
[1780133177506,25.93,73475.3,2.01,-0.50112,0.00023,26.30858]
[1780133183546,25.93,73476.13,2.01,-0.50093,0.00023,26.30891]
[1780133189616,25.92,73475.26,2.01,-0.50113,0.00023,26.30857]
[1780133195144,25.92,73475.2,2.01,-0.50115,0.00023,26.30854]
[1780133201638,25.92,73475.01,2.01,-0.50119,0.00023,26.30536]
[1780133206672,25.92,73475.41,2.01,-0.5011,0.00023,26.30552]
[1780133211992,25.92,73477.78,2.01,-0.50055,0.00023,26.30644]
[1780133213851,25.92,73478.06,2.01,-0.50048,0.00023,26.30655]
[1780133214026,25.92,73478.84,2.01,-0.5003,0.00023,26.30684]
[1780133217590,25.92,73480.16,2.01,-0.49999,0.00023,26.30732]
[1780133217597,25.92,73480.16,2.01,-0.49999,0.00023,26.30732]
[1780133217856,25.92,73479.67,2.01,-0.50011,0.00023,26.30714]
[1780133223055,25.92,73478.96,2.01,-0.50027,0.00023,26.30688]
[1780133231155,25.92,73477.44,2.01,-0.50063,0.00023,26.30631]
[1780133236884,25.92,73478.26,2.01,-0.50044,0.00023,26.30662]
[1780133241953,25.91,73479.84,2.01,-0.50007,0.00023,26.30721]
[1780133246955,25.91,73481.51,2.01,-0.49968,0.00023,26.3078]
[1780133251989,25.91,73482.33,2.01,-0.49949,0.00023,26.30497]
[1780133258032,25.91,73482.45,2.01,-0.49946,0.00023,26.30501]
[1780133266882,25.91,73482.81,2.01,-0.49938,0.00023,26.30513]
[1780133272130,25.9,73483.44,2.01,-0.49923,0.00023,26.30534]
[1780133277169,25.9,73484.49,2.01,-0.49899,0.00023,26.30568]
[1780133282200,25.91,73484.51,2.01,-0.49898,0.00023,26.30568]
[1780133288242,25.91,73484.65,2.01,-0.49895,0.00023,26.30573]
[1780133293279,25.91,73484.74,2.01,-0.49893,0.00023,26.30576]
[1780133300329,25.91,73484.68,2.01,-0.49894,0.00023,26.30574]
[1780133305361,25.91,73483.73,2.01,-0.49916,0.00023,26.30543]
[1780133311403,25.92,73483.21,2.01,-0.49928,0.00023,26.30215]
[1780133318716,25.92,73483.73,2.01,-0.49916,0.00023,26.30232]
[1780133324501,25.92,73484.28,2.01,-0.49903,0.00023,26.3025]
[1780133332556,25.92,73484.29,2.01,-0.49903,0.00023,26.30251]
[1780133338598,25.92,73481.27,2.01,-0.49973,0.00023,26.3015]
[1780133344640,25.92,73479.2,2.01,-0.50022,0.00023,26.30076]
[1780133349674,25.92,73478.62,2.01,-0.50035,0.00023,26.30054]
[1780133355247,25.92,73478.22,2.01,-0.50045,0.00023,26.30039]
[1780133361758,25.91,73477.03,2.01,-0.50073,0.00023,26.29994]
[1780133366793,25.91,73476.79,2.01,-0.50078,0.00023,26.29985]
[1780133371828,25.91,73476.3,2.01,-0.5009,0.00023,26.29655]
[1780133377870,25.91,73475.4,2.01,-0.50111,0.00023,26.29619]
[1780133386933,25.91,73474.61,2.01,-0.50129,0.00023,26.29587]
[1780133396784,25.9,73474.71,2.01,-0.50127,0.00023,26.29591]
[1780133402038,25.9,73474.35,2.01,-0.50136,0.00023,26.29577]
[1780133408080,25.9,73473.08,2.01,-0.50165,0.00023,26.29524]
[1780133413121,25.9,73473.52,2.01,-0.50155,0.00023,26.29542]
[1780133421176,25.9,73473.8,2.01,-0.50149,0.00023,26.29554]
[1780133426210,25.9,73473.66,2.01,-0.50152,0.00023,26.29548]
[1780133435274,25.9,73473.72,2.01,-0.50151,0.00023,26.2924]
[1780133444339,25.89,73473.47,2.01,-0.50157,0.00023,26.29229]
[1780133449376,25.89,73472.67,2.01,-0.50175,0.00023,26.29195]
[1780133457135,25.89,73472.78,2.01,-0.50173,0.00023,26.292]
[1780133463471,25.89,73472.69,2.01,-0.50175,0.00023,26.29196]
[1780133472538,25.89,73472.31,2.01,-0.50184,0.00023,26.2918]
[1780133479585,25.89,73470.75,2.01,-0.50221,0.00023,26.29112]
[1780133484621,25.89,73471.1,2.01,-0.50212,0.00023,26.29127]
[1780133490775,25.89,73471.19,2.01,-0.5021,0.00023,26.29131]
[1780133496860,25.89,73471.45,2.01,-0.50204,0.00023,26.29143]
[1780133502749,25.88,73472.32,2.01,-0.50184,0.00023,26.28869]
[1780133507783,25.88,73472.23,2.01,-0.50186,0.00023,26.28865]
[1780133514832,25.88,73472.61,2.01,-0.50178,0.00023,26.28882]
[1780133522890,25.88,73472.93,2.01,-0.5017,0.00023,26.28895]
[1780133527924,25.88,73471.72,2.01,-0.50198,0.00023,26.28843]
[1780133533495,25.88,73472.37,2.01,-0.50183,0.00023,26.28871]
[1780133541019,25.88,73468.73,2.01,-0.50268,0.00023,26.28709]
[1780133546056,25.88,73472.05,2.01,-0.50191,0.00023,26.28858]
[1780133552098,25.88,73472.96,2.01,-0.5017,0.00023,26.28586]
[1780133557915,25.87,73470.52,2.01,-0.50227,0.00023,26.2848]
[1780133563174,25.87,73470.28,2.01,-0.50233,0.00023,26.28469]
[1780133569216,25.87,73470.65,2.01,-0.50224,0.00023,26.28485]
[1780133574250,25.87,73471.27,2.01,-0.5021,0.00023,26.28513]
[1780133579285,25.86,73471.99,2.01,-0.50193,0.00023,26.28544]
[1780133585957,25.86,73472.37,2.01,-0.50184,0.00023,26.2856]
[1780133586010,25.86,73472.37,2.01,-0.50184,0.00023,26.2856]
[1780133588505,25.86,73472.62,2.01,-0.50178,0.00023,26.28571]
[1780133588513,25.86,73472.62,2.01,-0.50178,0.00023,26.28571]
[1780133588534,25.86,73472.69,2.01,-0.50177,0.00023,26.28574]
[1780133594410,25.86,73473.23,2.01,-0.50164,0.00023,26.28597]
[1780133602449,25.85,73472.16,2.01,-0.5019,0.00023,26.28551]
[1780133607486,25.84,73471.88,2.01,-0.50196,0.00023,26.28539]
[1780133612521,25.84,73471.27,2.01,-0.50211,0.00023,26.28201]
[1780133617620,25.83,73472.17,2.01,-0.5019,0.00023,26.2824]
[1780133628635,25.83,73472.28,2.01,-0.50188,0.00023,26.28245]
[1780133629644,25.83,73467.01,2.01,-0.50312,0.00023,26.28005]
[1780133634675,25.82,73462.6,2.01,-0.50415,0.00023,26.27786]
[1780133639711,25.82,73463.41,2.01,-0.50396,0.00023,26.27827]
[1780133644760,25.82,73459.7,2.01,-0.50483,0.00023,26.27631]
[1780133650788,25.81,73453.99,2.01,-0.50618,0.00023,26.27305]
[1780133655822,25.81,73452.91,2.01,-0.50643,0.00023,26.2724]
[1780133660857,25.8,73452.9,2.01,-0.50644,0.00023,26.27239]
[1780133665892,25.8,73452.28,2.01,-0.50659,0.00023,26.27201]
[1780133671934,25.79,73452.82,2.01,-0.50646,0.00023,26.26922]
[1780133676969,25.79,73452.91,2.01,-0.50644,0.00023,26.26927]
[1780133682004,25.79,73452.7,2.01,-0.5065,0.00023,26.26914]
[1780133687041,25.78,73456.59,2.01,-0.50559,0.00023,26.27144]
[1780133692354,25.78,73458.89,2.01,-0.50505,0.00023,26.27274]
[1780133693106,25.78,73467.59,2.01,-0.503,0.00023,26.27721]
[1780133694562,25.78,73467.59,2.01,-0.503,0.00023,26.27721]
[1780133694647,25.78,73467.59,2.01,-0.503,0.00023,26.27721]
[1780133694714,25.78,73472.64,2.01,-0.50182,0.00023,26.27949]
[1780133696417,25.78,73472.64,2.01,-0.50182,0.00023,26.27949]
[1780133696499,25.78,73472.64,2.01,-0.50182,0.00023,26.27949]
[1780133698470,25.77,73475.04,2.01,-0.50125,0.00023,26.28049]
[1780133698548,25.77,73475.04,2.01,-0.50125,0.00023,26.28049]
[1780133698568,25.77,73466.53,2.01,-0.50325,0.00023,26.2767]
[1780133699191,25.77,73459.76,2.01,-0.50484,0.00023,26.27322]
[1780133705300,25.77,73460.07,2.01,-0.50477,0.00024,26.27338]
[1780133710202,25.77,73467.63,2.01,-0.503,0.00024,26.27723]
[1780133710813,25.77,73467.63,2.01,-0.503,0.00024,26.27723]
[1780133710868,25.77,73467.63,2.01,-0.503,0.00024,26.27723]
[1780133711210,25.77,73473.05,2.01,-0.50172,0.00024,26.27966]
[1780133714407,25.77,73463.43,2.01,-0.50398,0.00024,26.27515]
[1780133720529,25.77,73465.06,2.01,-0.5036,0.00024,26.27598]
[1780133726315,25.76,73466.03,2.01,-0.50338,0.00024,26.27645]
[1780133732361,25.76,73468.21,2.01,-0.50287,0.00024,26.27439]
[1780133737391,25.76,73469.15,2.01,-0.50265,0.00024,26.27482]
[1780133741419,25.76,73475.1,2.01,-0.50125,0.00024,26.2774]
[1780133744440,25.76,73480.62,2.01,-0.49995,0.00024,26.2795]
[1780133749476,25.75,73483.48,2.01,-0.49928,0.00024,26.28048]
[1780133754510,25.75,73483.92,2.01,-0.49918,0.00024,26.28063]
[1780133760556,25.75,73483.92,2.01,-0.49918,0.00024,26.28063]
[1780133761344,25.75,73483.92,2.01,-0.49918,0.00024,26.28063]
[1780133761674,25.75,73485.97,2.01,-0.4987,0.00024,26.28128]
[1780133763876,25.75,73488.08,2.01,-0.4982,0.00024,26.2819]
[1780133763888,25.75,73488.08,2.01,-0.4982,0.00024,26.2819]
[1780133764584,25.74,73488.94,2.01,-0.498,0.00024,26.28215]
[1780133769618,25.74,73490.94,2.01,-0.49753,0.00024,26.28269]
[1780133774655,25.73,73493.73,2.01,-0.49687,0.00024,26.28338]
[1780133779691,25.73,73493.99,2.01,-0.49681,0.00024,26.28345]
[1780133784726,25.72,73494.81,2.01,-0.49662,0.00024,26.28364]
[1780133790768,25.72,73495.93,2.01,-0.49636,0.00024,26.28388]
[1780133794621,25.71,73496.48,2.01,-0.49623,0.00024,26.28089]
[1780133794630,25.71,73496.48,2.01,-0.49623,0.00024,26.28089]
[1780133794815,25.71,73496.78,2.01,-0.49616,0.00024,26.28095]
[1780133799843,25.71,73496.86,2.01,-0.49614,0.00024,26.28097]
[1780133804896,25.7,73495.39,2.01,-0.49649,0.00024,26.28066]
[1780133809912,25.7,73495.39,2.01,-0.49649,0.00024,26.28066]
[1780133814923,25.69,73495.64,2.01,-0.49643,0.00024,26.28071]
[1780133819966,25.68,73495.62,2.01,-0.49644,0.00024,26.28071]
[1780133824985,25.68,73495.47,2.01,-0.49648,0.00024,26.28068]
[1780133830014,25.67,73492.1,2.01,-0.49727,0.00024,26.27988]
[1780133833959,25.67,73485.53,2.01,-0.49883,0.00024,26.27803]
[1780133836299,25.66,73485.71,2.01,-0.49878,0.00024,26.27809]
[1780133836954,25.66,73486.56,2.01,-0.49858,0.00024,26.27835]
[1780133841976,25.65,73486.42,2.01,-0.49862,0.00024,26.27831]
[1780133847031,25.65,73486.77,2.01,-0.49854,0.00024,26.27842]
[1780133848654,25.65,73486.49,2.01,-0.4986,0.00024,26.27833]
[1780133848912,25.65,73486.91,2.01,-0.49851,0.00024,26.27846]
[1780133849325,25.65,73486.91,2.01,-0.49851,0.00024,26.27846]
[1780133849906,25.65,73486.56,2.01,-0.49859,0.00024,26.27835]
[1780133852752,25.65,73485.65,2.01,-0.4988,0.00024,26.27496]
[1780133852837,25.65,73485.21,2.01,-0.49891,0.00024,26.27482]
[1780133858241,25.65,73484.21,2.01,-0.49914,0.00024,26.2745]
[1780133863276,25.65,73482.91,2.01,-0.49945,0.00024,26.27407]
[1780133868105,25.65,73482.69,2.01,-0.4995,0.00024,26.274]
[1780133868112,25.65,73482.69,2.01,-0.4995,0.00024,26.274]
[1780133868313,25.65,73482.95,2.01,-0.49944,0.00024,26.27409]
[1780133873347,25.65,73485.96,2.01,-0.49873,0.00024,26.27506]
[1780133878975,25.65,73486.18,2.01,-0.49868,0.00024,26.27513]
[1780133884423,25.64,73480.23,2.01,-0.50008,0.00024,26.27314]
[1780133887444,25.65,73472.34,2.01,-0.50195,0.00024,26.27001]
[1780133892479,25.65,73472.09,2.01,-0.50201,0.00024,26.2699]
[1780133897986,25.65,73473.63,2.01,-0.50164,0.00024,26.27056]
[1780133898959,25.65,73473.2,2.01,-0.50174,0.00024,26.27038]
[1780133904009,25.65,73473.2,2.01,-0.50174,0.00024,26.27038]
[1780133909031,25.65,73473.72,2.01,-0.50162,0.00024,26.2706]
[1780133914033,25.65,73473.92,2.01,-0.50157,0.00024,26.26757]
[1780133919038,25.66,73472.92,2.01,-0.50181,0.00024,26.26715]
[1780133924067,25.66,73472.97,2.01,-0.50179,0.00024,26.26717]
[1780133929121,25.66,73472.97,2.01,-0.50179,0.00024,26.26717]
[1780133932651,25.67,73472.89,2.01,-0.50181,0.00024,26.26714]
[1780133933050,25.67,73473.47,2.01,-0.50167,0.00024,26.26738]
[1780133938067,25.67,73473.47,2.01,-0.50167,0.00024,26.26738]
[1780133943108,25.68,73471.96,2.01,-0.50203,0.00024,26.26673]
[1780133948137,25.68,73471.41,2.01,-0.50215,0.00024,26.26649]
[1780133953158,25.68,73470.94,2.01,-0.50226,0.00024,26.26629]
[1780133958164,25.69,73470.72,2.01,-0.50231,0.00024,26.26619]
[1780133963204,25.69,73471.09,2.01,-0.50222,0.00024,26.26635]
[1780133968232,25.7,73473.06,2.01,-0.50176,0.00024,26.26721]
[1780133973247,25.7,73474.08,2.01,-0.50152,0.00024,26.26453]
[1780133978254,25.71,73474.08,2.01,-0.50151,0.00024,26.26453]
[1780133983262,25.71,73472.69,2.01,-0.50184,0.00024,26.26394]
[1780133988267,25.71,73472.69,2.01,-0.50184,0.00024,26.26394]
[1780133993300,25.71,73473.65,2.01,-0.50162,0.00024,26.26435]
[1780133998315,25.71,73473.7,2.01,-0.5016,0.00024,26.26437]
[1780134003341,25.71,73473.91,2.01,-0.50155,0.00024,26.26446]
[1780134004865,25.72,73471.72,2.01,-0.50207,0.00024,26.26352]
[1780134004874,25.72,73471.72,2.01,-0.50207,0.00024,26.26352]
[1780134005043,25.72,73467.49,2.01,-0.50306,0.00024,26.26159]
[1780134006854,25.72,73467.82,2.01,-0.50299,0.00024,26.26175]
[1780134006863,25.72,73467.82,2.01,-0.50299,0.00024,26.26175]
[1780134006924,25.72,73468.83,2.01,-0.50275,0.00024,26.26222]
[1780134013081,25.72,73468.52,2.01,-0.50282,0.00024,26.26208]
[1780134018369,25.72,73466.55,2.01,-0.50328,0.00024,26.26114]
[1780134023432,25.73,73464.33,2.01,-0.5038,0.00024,26.26004]
[1780134028438,25.73,73464.19,2.01,-0.50383,0.00024,26.25997]
[1780134033473,25.73,73464.96,2.01,-0.50365,0.00024,26.25725]
[1780134038508,25.73,73465.43,2.01,-0.50354,0.00024,26.25748]
[1780134043548,25.74,73464.59,2.01,-0.50374,0.00024,26.25706]
[1780134045998,25.74,73464.59,2.01,-0.50374,0.00024,26.25706]
[1780134046100,25.74,73464.59,2.01,-0.50374,0.00024,26.25706]
[1780134053613,25.74,73464.59,2.01,-0.50374,0.00024,26.25706]
[1780134063686,25.74,73465.41,2.01,-0.50354,0.00024,26.25747]
[1780134076774,25.74,73466.27,2.01,-0.50334,0.00024,26.2579]
[1780134081812,25.75,73466.28,2.01,-0.50334,0.00024,26.2579]
[1780134088592,25.75,73466.66,2.01,-0.50325,0.00024,26.25809]
[1780134093895,25.75,73466.52,2.01,-0.50328,0.00024,26.25491]
[1780134098930,25.75,73466.45,2.01,-0.5033,0.00024,26.25487]
[1780134106989,25.75,73466.31,2.01,-0.50333,0.00024,26.2548]
[1780134112178,25.75,73466.13,2.01,-0.50337,0.00024,26.25472]
[1780134118879,25.75,73466.04,2.01,-0.50339,0.00024,26.25467]
[1780134124110,25.75,73465.9,2.01,-0.50342,0.00024,26.25461]
[1780134130152,25.76,73465.84,2.01,-0.50344,0.00024,26.25458]
[1780134135187,25.76,73465.96,2.01,-0.50341,0.00024,26.25464]
[1780134141232,25.76,73465.61,2.01,-0.50349,0.00024,26.25446]
[1780134146265,25.76,73465.66,2.01,-0.50348,0.00024,26.25449]
[1780134151304,25.76,73465.04,2.01,-0.50362,0.00024,26.25107]
[1780134156336,25.76,73464.92,2.01,-0.50365,0.00024,26.25101]
[1780134162316,25.76,73465.42,2.01,-0.50353,0.00024,26.25126]
[1780134167825,25.76,73468.81,2.01,-0.50274,0.00024,26.25288]
[1780134176477,25.76,73469.08,2.01,-0.50267,0.00024,26.25301]
[1780134181512,25.76,73469.53,2.01,-0.50257,0.00024,26.25321]
[1780134187555,25.76,73468.85,2.01,-0.50273,0.00024,26.2529]
[1780134194291,25.76,73468.86,2.01,-0.50273,0.00024,26.2529]
[1780134199357,25.76,73468.83,2.01,-0.50273,0.00024,26.25289]
[1780134204674,25.76,73468.97,2.01,-0.5027,0.00024,26.25296]
[1780134216761,25.76,73469.63,2.01,-0.50255,0.00024,26.25014]
[1780134224814,25.76,73469.25,2.01,-0.50263,0.00024,26.24997]
[1780134229850,25.76,73468.95,2.01,-0.50271,0.00024,26.24983]
[1780134234886,25.76,73469.01,2.01,-0.50269,0.00024,26.24986]
[1780134239920,25.76,73469.4,2.01,-0.5026,0.00024,26.25004]
[1780134244954,25.76,73469.18,2.01,-0.50265,0.00024,26.24994]
[1780134250996,25.76,73469.13,2.01,-0.50266,0.00024,26.24992]
[1780134257845,25.76,73468.82,2.01,-0.50274,0.00024,26.24977]
[1780134263081,25.76,73468.78,2.01,-0.50274,0.00024,26.24975]
[1780134270131,25.76,73469.3,2.01,-0.50262,0.00024,26.24999]
[1780134277986,25.76,73469.12,2.01,-0.50267,0.00024,26.2468]
[1780134284228,25.76,73468.97,2.01,-0.5027,0.00024,26.24673]
[1780134287596,25.76,73468.99,2.01,-0.5027,0.00024,26.24674]
[1780134287608,25.76,73468.99,2.01,-0.5027,0.00024,26.24674]
[1780134288399,25.76,73476.33,2.01,-0.50097,0.00024,26.24988]
[1780134291148,25.76,73480.24,2.01,-0.50005,0.00024,26.25136]
[1780134291413,25.76,73481.43,2.01,-0.49977,0.00024,26.25178]
[1780134296426,25.75,73482.87,2.01,-0.49943,0.00024,26.25227]
[1780134301451,25.75,73483.93,2.01,-0.49918,0.00024,26.25262]
[1780134306470,25.75,73480.45,2.01,-0.5,0.00024,26.25143]
[1780134311516,25.75,73479.68,2.01,-0.50018,0.00024,26.25115]
[1780134316555,25.75,73478.92,2.01,-0.50036,0.00024,26.25087]
[1780134321595,25.76,73477.97,2.01,-0.50058,0.00024,26.25052]
[1780134326615,25.76,73476.95,2.01,-0.50082,0.00024,26.25012]
[1780134331636,25.76,73477.98,2.01,-0.50058,0.00024,26.24741]
[1780134336641,25.76,73478.29,2.01,-0.50051,0.00024,26.24752]
[1780134341690,25.75,73478.69,2.01,-0.50042,0.00024,26.24767]
[1780134346717,25.75,73478.42,2.01,-0.50048,0.00024,26.24757]
[1780134351745,25.75,73478.69,2.01,-0.50042,0.00024,26.24767]
[1780134356777,25.74,73478.65,2.01,-0.50043,0.00024,26.24766]
[1780134360560,25.74,73478.65,2.01,-0.50043,0.00024,26.24766]
[1780134360570,25.74,73478.65,2.01,-0.50043,0.00024,26.24766]
[1780134360621,25.74,73478.65,2.01,-0.50043,0.00024,26.24766]
[1780134360675,25.74,73478.65,2.01,-0.50043,0.00024,26.24766]
[1780134360706,25.74,73478.65,2.01,-0.50043,0.00024,26.24766]
[1780134360763,25.74,73478.78,2.01,-0.5004,0.00024,26.24771]
[1780134366605,25.74,73481.57,2.01,-0.49974,0.00024,26.24871]
[1780134374862,25.73,73481.55,2.01,-0.49975,0.00024,26.2487]
[1780134380535,25.73,73481.2,2.01,-0.49983,0.00024,26.24858]
[1780134389967,25.72,73481.13,2.01,-0.49985,0.00024,26.24856]
[1780134396816,25.72,73480.79,2.01,-0.49994,0.00024,26.24532]
[1780134402050,25.72,73480.34,2.01,-0.50004,0.00024,26.24516]
[1780134407085,25.71,73479.95,2.01,-0.50014,0.00024,26.24502]
[1780134416956,25.71,73480.78,2.01,-0.49994,0.00024,26.24532]
[1780134427026,25.7,73480.42,2.01,-0.50003,0.00024,26.24519]
[1780134432260,25.7,73479.05,2.01,-0.50035,0.00024,26.24469]
[1780134438303,25.69,73479.49,2.01,-0.50025,0.00024,26.24485]
[1780134443339,25.69,73479.4,2.01,-0.50027,0.00024,26.24482]
[1780134448372,25.69,73479.09,2.01,-0.50035,0.00024,26.24471]
[1780134454416,25.68,73480.17,2.01,-0.5001,0.00024,26.24199]
[1780134460458,25.68,73480.71,2.01,-0.49997,0.00024,26.24218]
[1780134466500,25.68,73480.23,2.01,-0.50008,0.00024,26.24201]
[1780134471536,25.68,73479.33,2.01,-0.5003,0.00024,26.24168]
[1780134476570,25.67,73478.99,2.01,-0.50038,0.00024,26.24155]
[1780134481605,25.67,73475.05,2.01,-0.50131,0.00024,26.24002]
[1780134486639,25.67,73473.83,2.01,-0.5016,0.00024,26.23951]
[1780134491674,25.67,73474.6,2.01,-0.50142,0.00024,26.23983]
[1780134497564,25.67,73475.25,2.01,-0.50126,0.00024,26.2401]
[1780134502754,25.66,73476.12,2.01,-0.50106,0.00024,26.24045]
[1780134507788,25.66,73476.72,2.01,-0.50092,0.00024,26.24069]
[1780134512824,25.66,73476.93,2.01,-0.50087,0.00024,26.23765]
[1780134517859,25.66,73476.85,2.01,-0.50089,0.00024,26.23762]
[1780134522894,25.66,73477.1,2.01,-0.50083,0.00024,26.23772]
[1780134536989,25.65,73477.73,2.01,-0.50068,0.00024,26.23796]
[1780134544042,25.65,73478.02,2.01,-0.50062,0.00024,26.23807]
[1780134546863,25.65,73478.06,2.01,-0.50061,0.00024,26.23809]
[1780134547063,25.65,73478.0,2.01,-0.50062,0.00024,26.23807]
[1780134552114,25.65,73478.1,2.01,-0.5006,0.00024,26.2381]
[1780134556182,25.65,73479.84,2.01,-0.50019,0.00024,26.23875]
[1780134556189,25.65,73479.84,2.01,-0.50019,0.00024,26.23875]
[1780134556291,25.65,73480.32,2.01,-0.50007,0.00024,26.23893]
[1780134563175,25.64,73481.65,2.01,-0.49976,0.00024,26.2394]
[1780134568210,25.64,73484.56,2.01,-0.49908,0.00024,26.24037]
[1780134578284,25.62,73485.45,2.01,-0.49887,0.00024,26.23754]
[1780134584322,25.62,73489.18,2.01,-0.49799,0.00024,26.23864]
[1780134590369,25.61,73489.92,2.01,-0.49782,0.00024,26.23884]
[1780134595403,25.6,73491.92,2.01,-0.49734,0.00024,26.23937]
[1780134600440,25.6,73493.17,2.01,-0.49705,0.00024,26.23968]
[1780134605473,25.59,73493.61,2.01,-0.49695,0.00024,26.23979]
[1780134610509,25.59,73491.75,2.01,-0.49739,0.00024,26.23933]
[1780134615543,25.58,73490.23,2.01,-0.49775,0.00024,26.23893]
[1780134620580,25.59,73489.39,2.01,-0.49795,0.00024,26.2387]
[1780134625810,25.58,73492.92,2.01,-0.49711,0.00024,26.23962]
[1780134626621,25.58,73493.22,2.01,-0.49704,0.00024,26.23969]
[1780134628693,25.58,73504.95,2.01,-0.49426,0.00024,26.24189]
[1780134631661,25.58,73508.53,2.01,-0.49341,0.00024,26.23919]
[1780134632358,25.58,73508.53,2.01,-0.49341,0.00024,26.23919]
[1780134632804,25.57,73515.51,2.01,-0.49176,0.00024,26.23965]
[1780134635764,25.57,73523.21,2.01,-0.48993,0.00024,26.23965]
[1780134640771,25.57,73521.91,2.01,-0.49024,0.00024,26.23969]
[1780134645788,25.56,73517.34,2.01,-0.49132,0.00024,26.2397]
[1780134650813,25.56,73517.57,2.01,-0.49127,0.00024,26.23971]
[1780134655866,25.55,73518.12,2.01,-0.49114,0.00024,26.23971]
[1780134660866,25.55,73517.26,2.01,-0.49134,0.00024,26.2397]
[1780134665883,25.54,73516.75,2.01,-0.49146,0.00024,26.23969]
[1780134667862,25.54,73507.14,2.01,-0.49375,0.00024,26.23904]
[1780134669887,25.54,73506.57,2.01,-0.49388,0.00024,26.23898]
[1780134669936,25.54,73506.57,2.01,-0.49388,0.00024,26.23898]
[1780134672675,25.54,73505.21,2.01,-0.4942,0.00024,26.23881]
[1780134672689,25.54,73505.21,2.01,-0.4942,0.00024,26.23881]
[1780134672818,25.54,73503.96,2.01,-0.4945,0.00024,26.23864]
[1780134672880,25.54,73503.96,2.01,-0.4945,0.00024,26.23864]
[1780134672956,25.54,73503.3,2.01,-0.49466,0.00024,26.23854]
[1780134677978,25.54,73501.76,2.01,-0.49502,0.00024,26.23831]
[1780134683071,25.53,73502.27,2.01,-0.4949,0.00024,26.23839]
[1780134689055,25.53,73503.27,2.01,-0.49467,0.00024,26.23854]
[1780134695573,25.53,73503.37,2.01,-0.49464,0.00024,26.23544]
[1780134703731,25.52,73504.44,2.01,-0.49439,0.00024,26.23559]
[1780134709010,25.51,73504.94,2.01,-0.49427,0.00024,26.23566]
[1780134715903,25.51,73505.51,2.01,-0.49414,0.00024,26.23574]
[1780134721281,25.5,73505.46,2.01,-0.49415,0.00024,26.23573]
[1780134726318,25.5,73506.16,2.01,-0.49398,0.00024,26.23582]
[1780134731351,25.5,73511.32,2.01,-0.49276,0.00024,26.23632]
[1780134732338,25.5,73511.32,2.01,-0.49276,0.00024,26.23632]
[1780134732827,25.5,73511.32,2.01,-0.49276,0.00024,26.23632]
[1780134732880,25.5,73511.32,2.01,-0.49276,0.00024,26.23632]
[1780134732833,25.49,73511.6,2.01,-0.49269,0.00024,26.23634]
[1780134733049,25.49,73511.6,2.01,-0.49269,0.00024,26.23634]
[1780134733086,25.49,73511.6,2.01,-0.49269,0.00024,26.23634]
[1780134733478,25.49,73511.6,2.01,-0.49269,0.00024,26.23634]
[1780134733590,25.49,73511.6,2.01,-0.49269,0.00024,26.23634]
[1780134733932,25.49,73522.51,2.01,-0.4901,0.00024,26.23655]
[1780134734993,25.49,73527.28,2.01,-0.48896,0.00024,26.23629]
[1780134734999,25.49,73527.28,2.01,-0.48896,0.00024,26.23629]
[1780134735161,25.49,73527.28,2.01,-0.48896,0.00024,26.23629]
[1780134735829,25.49,73527.46,2.01,-0.48892,0.00024,26.23628]
[1780134737263,25.49,73527.32,2.01,-0.48895,0.00024,26.23629]
[1780134737933,25.49,73527.1,2.01,-0.489,0.00024,26.23631]
[1780134739102,25.49,73527.33,2.01,-0.48895,0.00024,26.23629]
[1780134739937,25.49,73526.59,2.01,-0.48913,0.00024,26.23634]
[1780134744992,25.49,73525.44,2.01,-0.4894,0.00024,26.23642]
[1780134746171,25.48,73524.9,2.01,-0.48953,0.00024,26.23645]
[1780134748469,25.48,73524.9,2.01,-0.48953,0.00024,26.23645]
[1780134754514,25.48,73520.38,2.01,-0.4906,0.00024,26.23348]
[1780134755449,25.48,73520.38,2.01,-0.4906,0.00024,26.23348]
[1780134755602,25.48,73518.49,2.01,-0.49105,0.00024,26.23348]
[1780134760763,25.47,73518.5,2.01,-0.49105,0.00024,26.23348]
[1780134766597,25.47,73518.71,2.01,-0.491,0.00024,26.23348]
[1780134771827,25.47,73517.35,2.01,-0.49132,0.00024,26.23347]
[1780134773976,25.47,73516.63,2.01,-0.49149,0.00024,26.23346]
[1780134774654,25.46,73516.18,2.01,-0.4916,0.00024,26.23345]
[1780134780698,25.46,73515.94,2.01,-0.49166,0.00024,26.23344]
[1780134782197,25.46,73515.2,2.01,-0.49184,0.00024,26.23341]
[1780134782711,25.46,73514.53,2.01,-0.492,0.00024,26.23339]
[1780134787746,25.46,73514.87,2.01,-0.49191,0.00024,26.2334]
[1780134792780,25.45,73518.81,2.01,-0.49098,0.00024,26.23348]
[1780134798828,25.45,73518.73,2.01,-0.49099,0.00024,26.23348]
[1780134803861,25.46,73518.71,2.01,-0.491,0.00024,26.23348]
[1780134809906,25.46,73519.17,2.01,-0.49089,0.00024,26.23348]
[1780134815946,25.46,73520.09,2.01,-0.49067,0.00024,26.23036]
[1780134820982,25.47,73524.33,2.01,-0.48966,0.00024,26.23024]
[1780134826016,25.47,73523.85,2.01,-0.48978,0.00024,26.23026]
[1780134831775,25.47,73523.41,2.01,-0.48988,0.00024,26.23028]
[1780134836932,25.47,73517.78,2.01,-0.49122,0.00024,26.23036]
[1780134841960,25.47,73518.83,2.01,-0.49097,0.00024,26.23037]
[1780134847002,25.48,73519.88,2.01,-0.49072,0.00024,26.23036]
[1780134852199,25.48,73520.59,2.01,-0.49055,0.00024,26.23036]
[1780134857232,25.48,73515.74,2.01,-0.49171,0.00024,26.23031]
[1780134862269,25.48,73519.12,2.01,-0.4909,0.00024,26.23037]
[1780134867304,25.48,73522.7,2.01,-0.49005,0.00024,26.23031]
[1780134872530,25.48,73523.14,2.01,-0.48994,0.00024,26.22717]
[1780134874447,25.48,73523.03,2.01,-0.48997,0.00024,26.22718]
[1780134874626,25.48,73523.03,2.01,-0.48997,0.00024,26.22718]
[1780134874747,25.48,73523.03,2.01,-0.48997,0.00024,26.22718]
[1780134874845,25.48,73523.03,2.01,-0.48997,0.00024,26.22718]
[1780134876471,25.48,73523.03,2.01,-0.48997,0.00024,26.22718]
[1780134876480,25.48,73523.03,2.01,-0.48997,0.00024,26.22718]
[1780134876655,25.48,73521.89,2.01,-0.49024,0.00024,26.22721]
[1780134882760,25.48,73521.95,2.01,-0.49023,0.00024,26.22721]
[1780134887850,25.48,73521.34,2.01,-0.49037,0.00024,26.22722]
[1780134893485,25.49,73518.83,2.01,-0.49097,0.00024,26.22725]
[1780134898522,25.49,73518.8,2.01,-0.49098,0.00024,26.22725]
[1780134902010,25.49,73519.02,2.01,-0.49093,0.00024,26.22725]
[1780134902055,25.49,73518.93,2.01,-0.49095,0.00024,26.22725]
[1780134907585,25.48,73516.89,2.01,-0.49143,0.00024,26.22723]
[1780134909976,25.48,73516.51,2.01,-0.49152,0.00024,26.22722]
[1780134910077,25.48,73516.31,2.01,-0.49157,0.00024,26.22721]
[1780134915642,25.48,73516.2,2.01,-0.4916,0.00024,26.22721]
[1780134920676,25.48,73515.79,2.01,-0.49169,0.00024,26.2272]
[1780134925711,25.48,73517.03,2.01,-0.4914,0.00024,26.22723]
[1780134932761,25.48,73516.32,2.01,-0.49157,0.00024,26.22409]
[1780134934774,25.48,73508.44,2.01,-0.49344,0.00024,26.2236]
[1780134939809,25.48,73508.15,2.01,-0.49351,0.00024,26.22357]
[1780134944846,25.47,73507.89,2.01,-0.49358,0.00024,26.22354]
[1780134949880,25.47,73507.83,2.01,-0.49359,0.00024,26.22354]
[1780134954940,25.47,73508.07,2.01,-0.49353,0.00024,26.22356]
[1780134960956,25.47,73511.45,2.01,-0.49273,0.00024,26.22386]
[1780134965976,25.46,73511.35,2.01,-0.49275,0.00024,26.22385]
[1780134974051,25.46,73511.81,2.01,-0.49264,0.00024,26.22388]
[1780134979085,25.45,73508.2,2.01,-0.4935,0.00024,26.22358]
[1780134983754,25.45,73507.92,2.01,-0.49357,0.00024,26.22355]
[1780134983805,25.45,73507.92,2.01,-0.49357,0.00024,26.22355]
[1780134989153,25.45,73505.06,2.01,-0.49425,0.00024,26.22321]
[1780134994188,25.45,73505.52,2.01,-0.49414,0.00024,26.22015]
[1780134999628,25.45,73505.86,2.01,-0.49406,0.00024,26.2202]
[1780135005265,25.45,73507.93,2.01,-0.49357,0.00024,26.22043]
[1780135010301,25.44,73508.71,2.01,-0.49338,0.00024,26.22051]
[1780135015337,25.44,73509.43,2.01,-0.49321,0.00024,26.22058]
[1780135020376,25.44,73509.91,2.01,-0.4931,0.00024,26.22062]
[1780135025406,25.44,73505.36,2.01,-0.49418,0.00024,26.22014]
[1780135030440,25.44,73507.54,2.01,-0.49366,0.00024,26.22039]
[1780135038343,25.44,73507.73,2.01,-0.49362,0.00024,26.22041]
[1780135043534,25.44,73509.05,2.01,-0.4933,0.00024,26.22054]
[1780135047843,25.44,73508.96,2.01,-0.49332,0.00024,26.22054]
[1780135048257,25.44,73509.3,2.01,-0.49324,0.00024,26.22057]
[1780135053292,25.44,73504.94,2.01,-0.49428,0.00024,26.21696]
[1780135058300,25.43,73503.3,2.01,-0.49468,0.00024,26.21673]
[1780135063338,25.43,73505.41,2.01,-0.49417,0.00024,26.21702]
[1780135068361,25.43,73507.16,2.01,-0.49376,0.00024,26.21723]
[1780135073395,25.43,73508.25,2.01,-0.4935,0.00024,26.21735]
[1780135078410,25.43,73508.88,2.01,-0.49335,0.00024,26.21741]
[1780135083452,25.42,73510.33,2.01,-0.493,0.00024,26.21754]
[1780135088454,25.42,73511.22,2.01,-0.49279,0.00024,26.21761]
[1780135092268,25.42,73511.96,2.01,-0.49261,0.00024,26.21766]
[1780135093273,25.42,73514.82,2.01,-0.49193,0.00024,26.21781]
[1780135098315,25.42,73516.73,2.01,-0.49147,0.00024,26.21787]
[1780135099079,25.42,73516.79,2.01,-0.49146,0.00024,26.21787]
[1780135104085,25.42,73517.86,2.01,-0.4912,0.00024,26.21788]
[1780135109125,25.41,73519.01,2.01,-0.49093,0.00024,26.21789]
[1780135114129,25.41,73519.04,2.01,-0.49092,0.00024,26.21477]
[1780135119140,25.41,73519.14,2.01,-0.4909,0.00024,26.21477]
[1780135124167,25.4,73518.78,2.01,-0.49098,0.00024,26.21477]
[1780135129245,25.4,73518.78,2.01,-0.49098,0.00024,26.21477]
[1780135134247,25.4,73518.92,2.01,-0.49095,0.00024,26.21477]
[1780135139253,25.39,73518.54,2.01,-0.49104,0.00024,26.21477]
[1780135144274,25.39,73518.61,2.01,-0.49102,0.00024,26.21477]
[1780135149322,25.39,73518.61,2.01,-0.49102,0.00024,26.21477]
[1780135154322,25.39,73517.6,2.01,-0.49126,0.00024,26.21476]
[1780135159329,25.38,73517.98,2.01,-0.49117,0.00024,26.21477]
[1780135164388,25.38,73517.76,2.01,-0.49123,0.00024,26.21476]
[1780135169397,25.38,73518.07,2.01,-0.49115,0.00024,26.21477]
[1780135174427,25.37,73520.09,2.01,-0.49067,0.00024,26.21164]
[1780135179446,25.37,73519.55,2.01,-0.4908,0.00024,26.21165]
[1780135184458,25.37,73519.55,2.01,-0.4908,0.00024,26.21165]
[1780135189488,25.37,73518.74,2.01,-0.49099,0.00024,26.21165]
[1780135194501,25.36,73522.5,2.01,-0.49009,0.00024,26.21159]
[1780135199530,25.36,73523.55,2.01,-0.48984,0.00024,26.21155]
[1780135204589,25.36,73528.21,2.01,-0.48873,0.00024,26.21124]
[1780135209618,25.36,73528.19,2.01,-0.48873,0.00024,26.21124]
[1780135210909,25.36,73528.19,2.01,-0.48873,0.00024,26.21124]
[1780135210949,25.36,73528.19,2.01,-0.48873,0.00024,26.21124]
[1780135211054,25.36,73527.65,2.01,-0.48886,0.00024,26.21129]
[1780135216749,25.36,73527.12,2.01,-0.48899,0.00024,26.21133]
[1780135221786,25.37,73527.18,2.01,-0.48897,0.00024,26.21133]
[1780135226684,25.37,73529.28,2.01,-0.48847,0.00024,26.21114]
[1780135230043,25.37,73529.55,2.01,-0.48841,0.00024,26.21112]
[1780135230054,25.37,73529.55,2.01,-0.48841,0.00024,26.21112]
[1780135230333,25.37,73529.98,2.01,-0.4883,0.00024,26.21107]
[1780135234941,25.37,73530.03,2.01,-0.48829,0.00024,26.20795]
[1780135234956,25.37,73530.03,2.01,-0.48829,0.00024,26.20795]
[1780135240980,25.37,73530.89,2.01,-0.48809,0.00024,26.20785]
[1780135246960,25.37,73530.51,2.01,-0.48818,0.00024,26.20789]
[1780135251999,25.37,73530.25,2.01,-0.48824,0.00024,26.20792]
[1780135257063,25.37,73531.16,2.01,-0.48802,0.00024,26.20782]
[1780135265094,25.37,73530.88,2.01,-0.48809,0.00024,26.20785]
[1780135267794,25.37,73530.36,2.01,-0.48821,0.00024,26.20791]
[1780135268453,25.37,73530.59,2.01,-0.48816,0.00024,26.20789]
[1780135268672,25.37,73530.59,2.01,-0.48816,0.00024,26.20789]
[1780135268683,25.37,73530.59,2.01,-0.48816,0.00024,26.20789]
[1780135269437,25.37,73530.53,2.01,-0.48817,0.00024,26.20789]
[1780135269867,25.37,73530.53,2.01,-0.48817,0.00024,26.20789]
[1780135274899,25.37,73530.68,2.01,-0.48814,0.00024,26.20788]
[1780135279916,25.37,73532.76,2.01,-0.48764,0.00024,26.20762]
[1780135284925,25.37,73534.29,2.01,-0.48727,0.00024,26.20741]
[1780135287411,25.37,73534.38,2.01,-0.48725,0.00024,26.2074]
[1780135287428,25.37,73534.19,2.01,-0.4873,0.00024,26.20743]
[1780135287838,25.37,73534.19,2.01,-0.4873,0.00024,26.20743]
[1780135288252,25.37,73533.25,2.01,-0.48752,0.00024,26.20756]
[1780135289258,25.37,73522.8,2.01,-0.49002,0.00024,26.20846]
[1780135290927,25.37,73517.97,2.01,-0.49118,0.00024,26.20853]
[1780135290964,25.37,73517.01,2.01,-0.49141,0.00024,26.20851]
[1780135296308,25.36,73517.01,2.01,-0.49141,0.00024,26.20539]
[1780135304363,25.36,73513.88,2.01,-0.49216,0.00024,26.20529]
[1780135310406,25.35,73515.43,2.01,-0.49179,0.00024,26.20535]
[1780135315830,25.35,73515.98,2.01,-0.49165,0.00024,26.20537]
[1780135319204,25.34,73516.26,2.01,-0.49159,0.00024,26.20538]
[1780135319461,25.34,73516.26,2.01,-0.49159,0.00024,26.20538]
[1780135321256,25.34,73516.26,2.01,-0.49159,0.00024,26.20538]
[1780135321455,25.34,73516.26,2.01,-0.49159,0.00024,26.20538]
[1780135321462,25.34,73516.26,2.01,-0.49159,0.00024,26.20538]
[1780135321531,25.35,73516.86,2.01,-0.49144,0.00024,26.20539]
[1780135323456,25.35,73516.86,2.01,-0.49144,0.00024,26.20539]
[1780135323466,25.35,73516.86,2.01,-0.49144,0.00024,26.20539]
[1780135324507,25.36,73516.86,2.01,-0.49144,0.00024,26.20539]
[1780135329510,25.38,73516.84,2.01,-0.49145,0.00024,26.20539]
[1780135334564,25.4,73516.84,2.01,-0.49145,0.00024,26.20539]
[1780135339573,25.41,73517.23,2.01,-0.49135,0.00024,26.2054]
[1780135344605,25.42,73517.52,2.01,-0.49128,0.00024,26.2054]
[1780135349631,25.43,73517.45,2.01,-0.4913,0.00024,26.2054]
[1780135352224,25.44,73517.45,2.01,-0.4913,0.00024,26.20228]
[1780135352503,25.44,73517.45,2.01,-0.4913,0.00024,26.20228]
[1780135357550,25.46,73517.45,2.01,-0.4913,0.00024,26.20228]
[1780135362567,25.46,73515.54,2.01,-0.49176,0.00024,26.20223]
[1780135367583,25.46,73516.73,2.01,-0.49147,0.00024,26.20226]
[1780135372639,25.46,73512.19,2.01,-0.49255,0.00024,26.20207]
[1780135377650,25.46,73509.52,2.01,-0.49319,0.00024,26.20187]
[1780135379017,25.46,73509.93,2.01,-0.49309,0.00024,26.2019]
[1780135379215,25.46,73509.67,2.01,-0.49316,0.00024,26.20188]
[1780135384250,25.45,73508.96,2.01,-0.49333,0.00024,26.20181]
[1780135391942,25.45,73507.89,2.01,-0.49358,0.00024,26.20171]
[1780135398882,25.44,73507.12,2.01,-0.49377,0.00024,26.20163]
[1780135405404,25.44,73506.5,2.01,-0.49391,0.00024,26.20156]
[1780135412117,25.44,73506.25,2.01,-0.49397,0.00024,26.1984]
[1780135417151,25.44,73507.66,2.01,-0.49364,0.00024,26.19856]
[1780135422185,25.44,73510.35,2.01,-0.493,0.00024,26.19882]
[1780135427222,25.44,73510.32,2.01,-0.493,0.00024,26.19881]
[1780135432272,25.44,73510.5,2.01,-0.49296,0.00024,26.19883]
[1780135439161,25.44,73510.85,2.01,-0.49288,0.00024,26.19886]
[1780135444338,25.44,73510.77,2.01,-0.49289,0.00024,26.19885]
[1780135450484,25.44,73510.14,2.01,-0.49305,0.00024,26.1988]
[1780135453549,25.44,73501.22,2.01,-0.49518,0.00024,26.19768]
[1780135458630,25.44,73495.84,2.01,-0.49646,0.00024,26.19665]
[1780135464479,25.44,73501.7,2.01,-0.49506,0.00024,26.19776]
[1780135469519,25.44,73504.21,2.01,-0.49446,0.00024,26.19814]
[1780135474557,25.44,73504.07,2.01,-0.4945,0.00024,26.195]
[1780135479587,25.44,73504.34,2.01,-0.49443,0.00024,26.19504]
[1780135482888,25.43,73504.87,2.01,-0.4943,0.00024,26.19511]
[1780135483619,25.43,73505.57,2.01,-0.49414,0.00024,26.1952]
[1780135485634,25.43,73510.99,2.01,-0.49284,0.00024,26.19574]
[1780135489661,25.43,73517.44,2.01,-0.4913,0.00024,26.19603]
[1780135492322,25.43,73519.17,2.01,-0.49089,0.00024,26.19604]
[1780135492682,25.43,73519.25,2.01,-0.49087,0.00024,26.19604]
[1780135493427,25.43,73519.25,2.01,-0.49087,0.00024,26.19604]
[1780135493688,25.43,73519.84,2.01,-0.49073,0.00024,26.19604]
[1780135498496,25.44,73524.12,2.01,-0.48971,0.00024,26.19592]
[1780135498724,25.44,73524.68,2.01,-0.48957,0.00024,26.19589]
[1780135504476,25.44,73521.28,2.01,-0.49039,0.00024,26.19602]
[1780135504646,25.44,73513.54,2.01,-0.49223,0.00024,26.1959]
[1780135509659,25.44,73514.18,2.01,-0.49208,0.00024,26.19594]
[1780135515706,25.44,73514.09,2.01,-0.4921,0.00024,26.19593]
[1780135520793,25.45,73516.52,2.01,-0.49152,0.00024,26.19602]
[1780135525912,25.45,73523.74,2.01,-0.4898,0.00024,26.19594]
[1780135531297,25.46,73524.09,2.01,-0.48972,0.00024,26.19592]
[1780135531384,25.46,73521.17,2.01,-0.49041,0.00024,26.1929]
[1780135536990,25.47,73520.47,2.01,-0.49058,0.00024,26.19291]
[1780135543034,25.47,73521.8,2.01,-0.49026,0.00024,26.19289]
[1780135550354,25.48,73522.33,2.01,-0.49014,0.00024,26.19287]
[1780135552836,25.48,73522.62,2.01,-0.49007,0.00024,26.19286]
[1780135553790,25.49,73521.98,2.01,-0.49022,0.00024,26.19288]
[1780135558827,25.49,73519.69,2.01,-0.49077,0.00024,26.19292]
[1780135563860,25.49,73519.37,2.01,-0.49084,0.00024,26.19292]
[1780135568878,25.49,73517.27,2.01,-0.49134,0.00024,26.19291]
[1780135571230,25.49,73517.27,2.01,-0.49134,0.00024,26.19291]
[1780135576263,25.5,73518.6,2.01,-0.49103,0.00024,26.19292]
[1780135581298,25.5,73520.28,2.01,-0.49063,0.00024,26.19291]
[1780135586335,25.51,73521.14,2.01,-0.49042,0.00024,26.1929]
[1780135591369,25.51,73521.33,2.01,-0.49038,0.00024,26.18978]
[1780135597413,25.52,73522.64,2.01,-0.49006,0.00024,26.18974]
[1780135605468,25.53,73524.77,2.01,-0.48956,0.00024,26.18965]
[1780135613642,25.53,73525.4,2.01,-0.48941,0.00024,26.18961]
[1780135622588,25.55,73525.33,2.01,-0.48943,0.00024,26.18962]
[1780135628492,25.55,73525.7,2.01,-0.48934,0.00024,26.1896]
[1780135635676,25.56,73525.7,2.01,-0.48934,0.00024,26.1896]
[1780135641721,25.57,73525.52,2.01,-0.48938,0.00024,26.18961]
[1780135646756,25.57,73526.01,2.01,-0.48927,0.00024,26.18958]
[1780135651790,25.58,73525.86,2.01,-0.4893,0.00024,26.18647]
[1780135656826,25.58,73525.32,2.01,-0.48943,0.00024,26.1865]
[1780135661860,25.59,73525.95,2.01,-0.48928,0.00024,26.18646]
[1780135666895,25.59,73530.18,2.01,-0.48828,0.00024,26.18612]
[1780135671930,25.6,73530.8,2.01,-0.48813,0.00024,26.18605]
[1780135678864,25.6,73530.86,2.01,-0.48812,0.00024,26.18605]
[1780135684457,25.6,73530.86,2.01,-0.48812,0.00024,26.18605]
[1780135690057,25.61,73532.19,2.01,-0.4878,0.00024,26.1859]
[1780135695356,25.61,73532.68,2.01,-0.48769,0.00024,26.18584]
[1780135701133,25.62,73535.93,2.01,-0.48692,0.00024,26.18539]
[1780135706170,25.62,73535.28,2.01,-0.48707,0.00024,26.18549]
[1780135711204,25.62,73534.49,2.01,-0.48726,0.00024,26.18248]
[1780135718254,25.63,73534.43,2.01,-0.48727,0.00024,26.18249]
[1780135722990,25.63,73534.11,2.01,-0.48735,0.00024,26.18253]
[1780135723720,25.63,73534.11,2.01,-0.48735,0.00024,26.18253]
[1780135723880,25.63,73539.5,2.01,-0.48607,0.00024,26.18166]
[1780135724850,25.63,73545.56,2.01,-0.48464,0.00024,26.18035]
[1780135726536,25.63,73546.92,2.01,-0.48431,0.00024,26.18001]
[1780135726547,25.63,73546.92,2.01,-0.48431,0.00024,26.18001]
[1780135726854,25.63,73550.91,2.01,-0.48337,0.00024,26.17892]
[1780135731856,25.63,73553.51,2.01,-0.48275,0.00024,26.17813]
[1780135733864,25.63,73545.93,2.01,-0.48455,0.00024,26.18026]
[1780135739915,25.63,73546.12,2.01,-0.4845,0.00024,26.18022]
[1780135746136,25.64,73545.45,2.01,-0.48466,0.00024,26.18038]
[1780135753501,25.64,73546.83,2.01,-0.48434,0.00024,26.18004]
[1780135759543,25.65,73546.84,2.01,-0.48434,0.00024,26.18004]
[1780135764578,25.65,73548.61,2.01,-0.48392,0.00024,26.17958]
[1780135770620,25.65,73548.21,2.01,-0.48402,0.00024,26.17969]
[1780135775654,25.66,73547.28,2.01,-0.48424,0.00024,26.17681]
[1780135786732,25.66,73546.71,2.01,-0.48437,0.00024,26.17696]
[1780135791766,25.67,73549.92,2.01,-0.48361,0.00024,26.17611]
[1780135796802,25.67,73549.42,2.01,-0.48373,0.00024,26.17625]
[1780135801838,25.67,73547.98,2.01,-0.48407,0.00024,26.17664]
[1780135806873,25.68,73552.49,2.01,-0.48301,0.00024,26.17536]
[1780135807490,25.68,73552.49,2.01,-0.48301,0.00024,26.17536]
[1780135807993,25.68,73552.49,2.01,-0.48301,0.00024,26.17536]
[1780135808023,25.68,73557.68,2.01,-0.48178,0.00024,26.17365]
[1780135811232,25.68,73561.01,2.01,-0.481,0.00024,26.17242]
[1780135811242,25.68,73561.01,2.01,-0.481,0.00024,26.17242]
[1780135811980,25.68,73560.97,2.01,-0.481,0.00024,26.17244]
[1780135817061,25.68,73562.19,2.01,-0.48072,0.00024,26.17196]
[1780135822061,25.68,73566.85,2.01,-0.47962,0.00024,26.17003]
[1780135823570,25.68,73566.75,2.01,-0.47964,0.00024,26.17007]
[1780135823963,25.68,73566.75,2.01,-0.47964,0.00024,26.17007]
[1780135825578,25.68,73567.72,2.01,-0.47941,0.00024,26.16964]
[1780135825592,25.68,73567.72,2.01,-0.47941,0.00024,26.16964]
[1780135826005,25.68,73567.67,2.01,-0.47942,0.00024,26.16967]
[1780135832048,25.68,73568.82,2.01,-0.47915,0.00024,26.16602]
[1780135838093,25.68,73568.43,2.01,-0.47924,0.00024,26.1662]
[1780135844140,25.68,73567.82,2.01,-0.47939,0.00024,26.16648]
[1780135850002,25.69,73566.81,2.01,-0.47963,0.00024,26.16693]
[1780135857231,25.69,73566.96,2.01,-0.47959,0.00024,26.16687]
[1780135863207,25.69,73567.04,2.01,-0.47958,0.00024,26.16684]
[1780135868307,25.69,73566.44,2.01,-0.47972,0.00024,26.1671]
[1780135873342,25.7,73564.52,2.01,-0.48017,0.00024,26.16792]
[1780135874350,25.7,73558.83,2.01,-0.48152,0.00024,26.17013]
[1780135879384,25.7,73556.71,2.01,-0.48202,0.00024,26.17088]
[1780135880380,25.7,73556.71,2.01,-0.48202,0.00024,26.17088]
[1780135881025,25.7,73557.15,2.01,-0.48191,0.00024,26.17073]
[1780135881936,25.7,73557.15,2.01,-0.48191,0.00024,26.17073]
[1780135881948,25.7,73557.15,2.01,-0.48191,0.00024,26.17073]
[1780135882034,25.7,73557.9,2.01,-0.48174,0.00024,26.17047]
[1780135887043,25.7,73558.62,2.01,-0.48157,0.00024,26.17021]
[1780135890567,25.7,73555.49,2.01,-0.48231,0.00024,26.17129]
[1780135890666,25.7,73555.33,2.01,-0.48234,0.00024,26.17135]
[1780135891325,25.7,73555.33,2.01,-0.48234,0.00024,26.17135]
[1780135891333,25.7,73555.33,2.01,-0.48234,0.00024,26.17135]
[1780135891468,25.7,73555.33,2.01,-0.48234,0.00024,26.16822]
[1780135896503,25.69,73549.7,2.01,-0.48367,0.00024,26.16994]
[1780135897428,25.69,73549.7,2.01,-0.48367,0.00024,26.16994]
[1780135897529,25.69,73549.84,2.01,-0.48364,0.00024,26.1699]
[1780135902860,25.69,73549.44,2.01,-0.48373,0.00024,26.17001]
[1780135907906,25.7,73547.7,2.01,-0.48415,0.00024,26.17048]
[1780135912957,25.7,73547.34,2.01,-0.48423,0.00024,26.17057]
[1780135917968,25.7,73545.64,2.01,-0.48463,0.00024,26.171]
[1780135923055,25.69,73546.62,2.01,-0.4844,0.00024,26.17075]
[1780135928134,25.69,73548.19,2.01,-0.48403,0.00024,26.17035]
[1780135933183,25.69,73548.9,2.01,-0.48386,0.00024,26.17015]
[1780135938232,25.69,73548.9,2.01,-0.48386,0.00024,26.17015]
[1780135943269,25.68,73549.83,2.01,-0.48364,0.00024,26.16989]
[1780135948281,25.68,73550.31,2.01,-0.48352,0.00024,26.16975]
[1780135953354,25.68,73549.84,2.01,-0.48363,0.00024,26.16676]
[1780135958376,25.68,73550.01,2.01,-0.48359,0.00024,26.16671]
[1780135963407,25.67,73551.01,2.01,-0.48335,0.00024,26.16642]
[1780135968408,25.67,73551.01,2.01,-0.48335,0.00024,26.16642]
[1780135973423,25.67,73551.89,2.01,-0.48315,0.00024,26.16615]
[1780135978468,25.66,73551.91,2.01,-0.48314,0.00024,26.16615]
[1780135983499,25.66,73552.18,2.01,-0.48308,0.00024,26.16606]
[1780135988574,25.66,73552.46,2.01,-0.48301,0.00024,26.16597]
[1780135993582,25.66,73552.62,2.01,-0.48297,0.00024,26.16592]
[1780135998591,25.66,73552.91,2.01,-0.4829,0.00024,26.16583]
[1780136003616,25.65,73552.98,2.01,-0.48288,0.00024,26.16581]
[1780136008645,25.65,73552.92,2.01,-0.4829,0.00024,26.16582]
[1780136013665,25.65,73552.92,2.01,-0.4829,0.00024,26.1627]
[1780136018675,25.65,73549.2,2.01,-0.48377,0.00024,26.16379]
[1780136023765,25.64,73549.49,2.01,-0.48371,0.00024,26.1637]
[1780136028830,25.64,73549.7,2.01,-0.48365,0.00024,26.16364]
[1780136033923,25.64,73550.07,2.01,-0.48357,0.00024,26.16354]
[1780136038981,25.64,73550.22,2.01,-0.48353,0.00024,26.16349]
[1780136043984,25.63,73550.22,2.01,-0.48353,0.00024,26.16349]
[1780136049029,25.63,73550.96,2.01,-0.48335,0.00024,26.16327]
[1780136054070,25.63,73551.24,2.01,-0.48329,0.00024,26.16319]
[1780136059080,25.63,73551.08,2.01,-0.48332,0.00024,26.16323]
[1780136064084,25.62,73551.05,2.01,-0.48333,0.00024,26.16324]
[1780136069093,25.62,73552.38,2.01,-0.48301,0.00024,26.16284]
[1780136074126,25.62,73553.42,2.01,-0.48277,0.00024,26.15938]
[1780136079147,25.62,73553.38,2.01,-0.48278,0.00024,26.1594]
[1780136084149,25.62,73553.74,2.01,-0.48269,0.00024,26.15928]
[1780136089149,25.61,73553.46,2.01,-0.48276,0.00024,26.15937]
[1780136094191,25.61,73553.79,2.01,-0.48268,0.00024,26.15926]
[1780136099237,25.61,73553.26,2.01,-0.4828,0.00024,26.15943]
[1780136104324,25.61,73553.18,2.01,-0.48282,0.00024,26.15945]
[1780136109370,25.61,73553.35,2.01,-0.48278,0.00024,26.1594]
[1780136114380,25.61,73553.35,2.01,-0.48278,0.00024,26.1594]
[1780136119384,25.61,73550.53,2.01,-0.48345,0.00024,26.16026]
[1780136124387,25.62,73549.54,2.01,-0.48369,0.00024,26.16054]
[1780136129404,25.62,73548.36,2.01,-0.48397,0.00024,26.16087]
[1780136134444,25.63,73547.16,2.01,-0.48425,0.00024,26.15806]
[1780136139477,25.63,73548.44,2.01,-0.48395,0.00024,26.15773]
[1780136144534,25.64,73547.06,2.01,-0.48428,0.00024,26.15809]
[1780136149590,25.64,73549.0,2.01,-0.48382,0.00024,26.15758]
[1780136154606,25.65,73550.24,2.01,-0.48353,0.00024,26.15724]
[1780136159661,25.65,73554.24,2.01,-0.48258,0.00024,26.15602]
[1780136164680,25.65,73554.09,2.01,-0.48262,0.00024,26.15607]
[1780136169699,25.65,73554.22,2.01,-0.48258,0.00024,26.15603]
[1780136172488,25.65,73554.59,2.01,-0.4825,0.00024,26.1559]
[1780136172996,25.65,73554.61,2.01,-0.48249,0.00024,26.1559]
[1780136176235,25.64,73554.61,2.01,-0.48249,0.00024,26.1559]
[1780136176243,25.64,73554.61,2.01,-0.48249,0.00024,26.1559]
[1780136176354,25.64,73555.46,2.01,-0.48229,0.00024,26.15561]
[1780136181388,25.64,73556.51,2.01,-0.48204,0.00024,26.15526]
[1780136186432,25.64,73560.58,2.01,-0.48107,0.00024,26.15377]
[1780136187308,25.64,73561.06,2.01,-0.48096,0.00024,26.15359]
[1780136187332,25.64,73561.06,2.01,-0.48096,0.00024,26.15359]
[1780136187338,25.64,73562.0,2.01,-0.48074,0.00024,26.15322]
[1780136188863,25.63,73562.44,2.01,-0.48063,0.00024,26.15304]
[1780136189871,25.63,73562.65,2.01,-0.48058,0.00024,26.15296]
[1780136191435,25.63,73556.43,2.01,-0.48206,0.00024,26.15215]
[1780136192058,25.63,73556.43,2.01,-0.48206,0.00024,26.15215]
[1780136192393,25.63,73552.05,2.01,-0.48309,0.00024,26.15357]
[1780136197398,25.63,73551.39,2.01,-0.48325,0.00024,26.15376]
[1780136202440,25.63,73552.5,2.01,-0.48299,0.00024,26.15343]
[1780136207456,25.63,73553.71,2.01,-0.4827,0.00024,26.15305]
[1780136212370,25.63,73561.95,2.01,-0.48075,0.00024,26.1501]
[1780136217376,25.63,73558.75,2.01,-0.48151,0.00024,26.15132]
[1780136222423,25.63,73557.83,2.01,-0.48172,0.00024,26.15165]
[1780136227451,25.63,73556.23,2.01,-0.4821,0.00024,26.15221]
[1780136232476,25.63,73554.01,2.01,-0.48263,0.00024,26.15295]
[1780136237489,25.63,73552.69,2.01,-0.48294,0.00024,26.15337]
[1780136242510,25.63,73553.22,2.01,-0.48282,0.00024,26.1532]
[1780136247534,25.63,73557.63,2.01,-0.48177,0.00024,26.15172]
[1780136252573,25.63,73557.01,2.01,-0.48192,0.00024,26.14881]
[1780136257617,25.63,73557.01,2.01,-0.48192,0.00024,26.14881]
[1780136262518,25.63,73557.01,2.01,-0.48192,0.00024,26.14881]
[1780136264510,25.63,73556.19,2.01,-0.48211,0.00024,26.1491]
[1780136269536,25.63,73557.54,2.01,-0.48179,0.00024,26.14862]
[1780136274590,25.62,73558.71,2.01,-0.48151,0.00024,26.1482]
[1780136279637,25.62,73558.88,2.01,-0.48147,0.00024,26.14813]
[1780136284669,25.61,73559.59,2.01,-0.4813,0.00024,26.14786]
[1780136289677,25.61,73560.03,2.01,-0.48119,0.00024,26.14769]
[1780136291643,25.61,73561.1,2.01,-0.48094,0.00024,26.14728]
[1780136291662,25.61,73561.1,2.01,-0.48094,0.00024,26.14728]
[1780136292289,25.61,73561.1,2.01,-0.48094,0.00024,26.14728]
[1780136297328,25.6,73561.77,2.01,-0.48078,0.00024,26.14701]
[1780136302360,25.59,73563.02,2.01,-0.48048,0.00024,26.1465]
[1780136307394,25.59,73563.99,2.01,-0.48025,0.00024,26.14609]
[1780136313436,25.58,73563.92,2.01,-0.48026,0.00024,26.14298]
[1780136314302,25.58,73563.92,2.01,-0.48026,0.00024,26.14298]
[1780136314362,25.58,73563.92,2.01,-0.48026,0.00024,26.14298]
[1780136314375,25.58,73563.92,2.01,-0.48026,0.00024,26.14298]
[1780136314429,25.58,73563.92,2.01,-0.48026,0.00024,26.14298]
[1780136314481,25.58,73563.92,2.01,-0.48026,0.00024,26.14298]
[1780136314580,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136314621,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136314682,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136314770,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136314899,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136314956,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315093,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315152,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315301,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315335,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315503,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315579,25.58,73568.89,2.01,-0.47908,0.00024,26.1408]
[1780136315586,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136315716,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136315790,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136315924,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136315972,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136315983,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136315985,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136316343,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136316349,25.58,73569.61,2.01,-0.47891,0.00024,26.14047]
[1780136316584,25.58,73568.28,2.01,-0.47922,0.00024,26.14108]
[1780136318413,25.58,73568.91,2.01,-0.47907,0.00024,26.14079]
[1780136318472,25.58,73568.77,2.01,-0.47911,0.00024,26.14085]
[1780136323507,25.58,73570.31,2.01,-0.47874,0.00024,26.14013]
[1780136324647,25.58,73569.78,2.01,-0.47886,0.00024,26.14038]
[1780136324686,25.58,73569.78,2.01,-0.47886,0.00024,26.14038]
[1780136326600,25.58,73572.86,2.01,-0.47813,0.00024,26.13888]
[1780136326605,25.58,73572.86,2.01,-0.47813,0.00024,26.13888]
[1780136326616,25.58,73572.86,2.01,-0.47813,0.00024,26.13888]
[1780136327052,25.58,73572.86,2.01,-0.47813,0.00024,26.13888]
[1780136327534,25.58,73572.62,2.01,-0.47819,0.00024,26.139]
[1780136328643,25.58,73572.53,2.01,-0.47821,0.00024,26.13905]
[1780136328646,25.58,73572.53,2.01,-0.47821,0.00024,26.13905]
[1780136328669,25.58,73572.53,2.01,-0.47821,0.00024,26.13905]
[1780136329549,25.58,73572.53,2.01,-0.47821,0.00024,26.13905]
[1780136334583,25.57,73570.52,2.01,-0.47869,0.00024,26.14002]
[1780136334815,25.57,73570.52,2.01,-0.47869,0.00024,26.14002]
[1780136335591,25.57,73570.49,2.01,-0.47869,0.00024,26.14003]
[1780136336871,25.57,73570.38,2.01,-0.47872,0.00024,26.14009]
[1780136336875,25.57,73570.38,2.01,-0.47872,0.00024,26.14009]
[1780136337605,25.57,73570.62,2.01,-0.47866,0.00024,26.13997]
[1780136340978,25.57,73570.49,2.01,-0.47869,0.00024,26.14003]
[1780136341360,25.57,73570.49,2.01,-0.47869,0.00024,26.14003]
[1780136341386,25.57,73570.49,2.01,-0.47869,0.00024,26.14003]
[1780136342411,25.57,73570.56,2.01,-0.47868,0.00024,26.14]
[1780136342531,25.57,73570.56,2.01,-0.47868,0.00024,26.14]
[1780136342942,25.57,73573.71,2.01,-0.47793,0.00024,26.13844]
[1780136342953,25.57,73573.71,2.01,-0.47793,0.00024,26.13844]
[1780136342990,25.57,73573.71,2.01,-0.47793,0.00024,26.13844]
[1780136343255,25.57,73577.29,2.01,-0.47708,0.00024,26.13657]
[1780136345116,25.57,73577.29,2.01,-0.47708,0.00024,26.13657]
[1780136345134,25.57,73577.29,2.01,-0.47708,0.00024,26.13657]
[1780136345194,25.57,73577.29,2.01,-0.47708,0.00024,26.13657]
[1780136345539,25.57,73581.56,2.01,-0.47606,0.00024,26.13418]
[1780136347195,25.57,73582.74,2.01,-0.47578,0.00024,26.13349]
[1780136347614,25.57,73583.5,2.01,-0.4756,0.00024,26.13304]
[1780136350539,25.57,73591.11,2.01,-0.4738,0.00024,26.12822]
[1780136355722,25.57,73591.33,2.01,-0.47375,0.00024,26.12808]
[1780136360932,25.57,73589.93,2.01,-0.47408,0.00024,26.12901]
[1780136361099,25.57,73589.93,2.01,-0.47408,0.00024,26.12901]
[1780136361110,25.57,73589.93,2.01,-0.47408,0.00024,26.12901]
[1780136361612,25.57,73589.93,2.01,-0.47408,0.00024,26.12901]
[1780136361538,25.57,73587.3,2.01,-0.4747,0.00024,26.1307]
[1780136362561,25.57,73588.73,2.01,-0.47436,0.00024,26.12979]
[1780136363373,25.57,73588.73,2.01,-0.47436,0.00024,26.12979]
[1780136363386,25.57,73588.73,2.01,-0.47436,0.00024,26.12979]
[1780136363619,25.57,73588.3,2.01,-0.47447,0.00024,26.13007]
[1780136368621,25.57,73587.72,2.01,-0.4746,0.00024,26.13044]
[1780136373641,25.57,73586.96,2.01,-0.47478,0.00024,26.12779]
[1780136376592,25.57,73580.63,2.01,-0.47629,0.00024,26.13159]
[1780136379535,25.57,73573.96,2.01,-0.47787,0.00024,26.13519]
[1780136380062,25.57,73573.96,2.01,-0.47787,0.00024,26.13519]
[1780136380088,25.57,73573.96,2.01,-0.47787,0.00024,26.13519]
[1780136380776,25.57,73569.02,2.01,-0.47904,0.00024,26.1376]
[1780136381588,25.57,73566.74,2.01,-0.47958,0.00024,26.13863]
[1780136382697,25.57,73564.2,2.01,-0.48019,0.00024,26.13972]
[1780136382923,25.57,73564.2,2.01,-0.48019,0.00024,26.13972]
[1780136383777,25.57,73564.2,2.01,-0.48019,0.00024,26.13972]
[1780136383791,25.57,73564.2,2.01,-0.48019,0.00024,26.13972]
[1780136384230,25.57,73564.2,2.01,-0.48019,0.00024,26.13972]
[1780136384260,25.57,73564.2,2.01,-0.48019,0.00024,26.13972]
[1780136384420,25.57,73563.12,2.01,-0.48044,0.00024,26.14017]
[1780136386269,25.57,73563.12,2.01,-0.48044,0.00024,26.14017]
[1780136386536,25.57,73564.44,2.01,-0.48013,0.00024,26.13962]
[1780136388298,25.57,73565.82,2.01,-0.4798,0.00024,26.13903]
[1780136388301,25.57,73565.82,2.01,-0.4798,0.00024,26.13903]
[1780136388329,25.57,73565.82,2.01,-0.4798,0.00024,26.13903]
[1780136388582,25.57,73570.71,2.01,-0.47864,0.00024,26.1368]
[1780136389723,25.57,73569.9,2.01,-0.47883,0.00024,26.13718]
[1780136389730,25.57,73569.9,2.01,-0.47883,0.00024,26.13718]
[1780136390636,25.57,73570.12,2.01,-0.47878,0.00024,26.13708]
[1780136390735,25.57,73570.12,2.01,-0.47878,0.00024,26.13708]
[1780136390767,25.57,73570.12,2.01,-0.47878,0.00024,26.13708]
[1780136390773,25.57,73570.12,2.01,-0.47878,0.00024,26.13708]
[1780136391667,25.57,73571.04,2.01,-0.47856,0.00024,26.13664]
[1780136392368,25.57,73571.04,2.01,-0.47856,0.00024,26.13664]
[1780136392415,25.57,73571.04,2.01,-0.47856,0.00024,26.13664]
[1780136392456,25.57,73571.04,2.01,-0.47856,0.00024,26.13664]
[1780136392640,25.57,73574.38,2.01,-0.47777,0.00024,26.13498]
[1780136397749,25.57,73571.2,2.01,-0.47852,0.00024,26.13657]
[1780136398613,25.57,73571.2,2.01,-0.47852,0.00024,26.13657]
[1780136398617,25.57,73571.2,2.01,-0.47852,0.00024,26.13657]
[1780136398657,25.58,73571.66,2.01,-0.47842,0.00024,26.13634]
[1780136398686,25.58,73571.66,2.01,-0.47842,0.00024,26.13634]
[1780136399035,25.58,73571.66,2.01,-0.47842,0.00024,26.13634]
[1780136400648,25.58,73571.66,2.01,-0.47842,0.00024,26.13634]
[1780136400653,25.58,73571.66,2.01,-0.47842,0.00024,26.13634]
[1780136400673,25.58,73571.66,2.01,-0.47842,0.00024,26.13634]
[1780136401050,25.58,73573.95,2.01,-0.47787,0.00024,26.13521]
[1780136406085,25.58,73569.6,2.01,-0.47891,0.00024,26.13733]
[1780136409754,25.58,73574.46,2.01,-0.47775,0.00024,26.13494]
[1780136410135,25.58,73574.18,2.01,-0.47782,0.00024,26.13509]
[1780136412677,25.58,73572.18,2.01,-0.47829,0.00024,26.13609]
[1780136412694,25.58,73572.18,2.01,-0.47829,0.00024,26.13609]
[1780136412696,25.58,73572.18,2.01,-0.47829,0.00024,26.13609]
[1780136413653,25.57,73574.9,2.01,-0.47765,0.00024,26.13471]
[1780136414054,25.57,73574.9,2.01,-0.47765,0.00024,26.13471]
[1780136414068,25.57,73574.9,2.01,-0.47765,0.00024,26.13471]
[1780136414073,25.57,73574.9,2.01,-0.47765,0.00024,26.13471]
[1780136414582,25.57,73576.16,2.01,-0.47735,0.00024,26.13405]
[1780136419603,25.57,73575.99,2.01,-0.47739,0.00024,26.13414]
[1780136424641,25.57,73574.71,2.01,-0.47769,0.00024,26.1348]
[1780136429680,25.57,73574.53,2.01,-0.47773,0.00024,26.13489]
[1780136434708,25.57,73573.12,2.01,-0.47806,0.00024,26.13247]
[1780136439730,25.56,73571.14,2.01,-0.47853,0.00024,26.13344]
[1780136444738,25.56,73568.8,2.01,-0.47909,0.00024,26.13455]
[1780136449759,25.56,73566.5,2.01,-0.47963,0.00024,26.13558]
[1780136454689,25.56,73560.86,2.01,-0.48097,0.00024,26.13792]
[1780136455989,25.56,73560.59,2.01,-0.48104,0.00024,26.13802]
[1780136456005,25.56,73560.59,2.01,-0.48104,0.00024,26.13802]
[1780136456091,25.56,73560.59,2.01,-0.48104,0.00024,26.13802]
[1780136456691,25.56,73560.46,2.01,-0.48107,0.00024,26.13807]
[1780136460414,25.55,73560.82,2.01,-0.48098,0.00024,26.13793]
[1780136460716,25.55,73561.19,2.01,-0.48089,0.00024,26.13778]
[1780136463685,25.55,73555.49,2.01,-0.48225,0.00024,26.13986]
[1780136464297,25.55,73555.49,2.01,-0.48225,0.00024,26.13986]
[1780136464616,25.55,73555.23,2.01,-0.48231,0.00024,26.13995]
[1780136466200,25.55,73554.49,2.01,-0.48248,0.00024,26.14019]
[1780136467232,25.54,73554.47,2.01,-0.48249,0.00024,26.1402]
[1780136472568,25.54,73554.01,2.01,-0.4826,0.00024,26.14035]
[1780136477604,25.54,73554.06,2.01,-0.48258,0.00024,26.14033]
[1780136482641,25.54,73554.35,2.01,-0.48251,0.00024,26.14024]
[1780136487673,25.54,73555.93,2.01,-0.48214,0.00024,26.13971]
[1780136492709,25.54,73555.41,2.01,-0.48226,0.00024,26.13675]
[1780136497744,25.54,73555.49,2.01,-0.48224,0.00024,26.13673]
[1780136503786,25.54,73555.41,2.01,-0.48226,0.00024,26.13675]
[1780136509710,25.54,73555.32,2.01,-0.48228,0.00024,26.13678]
[1780136516380,25.54,73555.06,2.01,-0.48234,0.00024,26.13687]
[1780136519435,25.54,73555.06,2.01,-0.48234,0.00024,26.13687]
[1780136519447,25.54,73555.06,2.01,-0.48234,0.00024,26.13687]
[1780136519765,25.54,73555.33,2.01,-0.48228,0.00024,26.13678]
[1780136521435,25.54,73555.6,2.01,-0.48221,0.00024,26.13668]
[1780136521446,25.54,73555.6,2.01,-0.48221,0.00024,26.13668]
[1780136521576,25.54,73555.6,2.01,-0.48221,0.00024,26.13668]
[1780136527842,25.53,73555.6,2.01,-0.48221,0.00024,26.13667]
[1780136535020,25.52,73556.62,2.01,-0.48197,0.00024,26.13632]
[1780136536275,25.52,73555.25,2.01,-0.48229,0.00024,26.13678]
[1780136536325,25.52,73552.52,2.01,-0.48294,0.00024,26.13767]
[1780136540039,25.52,73546.48,2.01,-0.48438,0.00024,26.13939]
[1780136540958,25.52,73546.48,2.01,-0.48438,0.00024,26.13939]
[1780136541778,25.52,73542.57,2.01,-0.48531,0.00024,26.14032]
[1780136543330,25.52,73542.57,2.01,-0.48531,0.00024,26.14032]
[1780136543342,25.52,73542.59,2.01,-0.48531,0.00024,26.14032]
[1780136550109,25.53,73542.57,2.01,-0.48531,0.00024,26.14033]
[1780136555147,25.53,73544.92,2.01,-0.48475,0.00024,26.13666]
[1780136560182,25.53,73542.47,2.01,-0.48534,0.00024,26.13722]
[1780136565216,25.54,73541.42,2.01,-0.48559,0.00024,26.13745]
[1780136573273,25.55,73541.08,2.01,-0.48567,0.00024,26.13752]
[1780136578307,25.55,73539.88,2.01,-0.48596,0.00024,26.13776]
[1780136585356,25.56,73538.02,2.01,-0.4864,0.00024,26.13811]
[1780136590391,25.56,73537.88,2.01,-0.48644,0.00024,26.13814]
[1780136596434,25.57,73537.94,2.01,-0.48642,0.00024,26.13813]
[1780136602475,25.57,73538.44,2.01,-0.4863,0.00024,26.13804]
[1780136607516,25.57,73538.64,2.01,-0.48626,0.00024,26.13801]
[1780136612549,25.58,73537.18,2.01,-0.48661,0.00024,26.13513]
[1780136619598,25.58,73537.59,2.01,-0.48651,0.00024,26.13507]
[1780136624638,25.58,73544.06,2.01,-0.48497,0.00024,26.13376]
[1780136629670,25.59,73543.72,2.01,-0.48505,0.00024,26.13384]
[1780136636719,25.6,73543.73,2.01,-0.48505,0.00024,26.13384]
[1780136641755,25.6,73541.65,2.01,-0.48555,0.00024,26.1343]
[1780136649133,25.6,73542.6,2.01,-0.48532,0.00024,26.1341]
[1780136651825,25.61,73548.66,2.01,-0.48388,0.00024,26.13261]
[1780136658881,25.61,73550.91,2.01,-0.48335,0.00024,26.13198]
[1780136660894,25.61,73557.19,2.01,-0.48186,0.00024,26.12994]
[1780136665928,25.61,73561.2,2.01,-0.48091,0.00024,26.12846]
[1780136668434,25.61,73560.41,2.01,-0.4811,0.00024,26.12876]
[1780136668438,25.61,73560.41,2.01,-0.4811,0.00024,26.12876]
[1780136668441,25.61,73560.41,2.01,-0.4811,0.00024,26.12876]
[1780136668950,25.61,73560.4,2.01,-0.4811,0.00024,26.12877]
[1780136671435,25.61,73560.34,2.01,-0.48111,0.00024,26.12879]
[1780136671441,25.61,73560.34,2.01,-0.48111,0.00024,26.12879]
[1780136671932,25.61,73560.34,2.01,-0.48111,0.00024,26.12566]
[1780136676937,25.61,73561.02,2.01,-0.48095,0.00024,26.12539]
[1780136681940,25.6,73561.34,2.01,-0.48087,0.00024,26.12526]
[1780136686970,25.6,73563.63,2.01,-0.48033,0.00024,26.12433]
[1780136690487,25.6,73564.59,2.01,-0.4801,0.00024,26.12393]
[1780136690586,25.6,73566.52,2.01,-0.47964,0.00024,26.1231]
[1780136692285,25.6,73566.53,2.01,-0.47964,0.00024,26.12309]
[1780136692292,25.6,73566.53,2.01,-0.47964,0.00024,26.12309]
[1780136692374,25.59,73567.03,2.01,-0.47952,0.00024,26.12287]
[1780136694858,25.59,73567.03,2.01,-0.47952,0.00024,26.12287]
[1780136694938,25.59,73567.38,2.01,-0.47943,0.00024,26.12271]
[1780136698874,25.59,73581.47,2.01,-0.47609,0.00024,26.11548]
[1780136700870,25.59,73587.66,2.01,-0.47462,0.00024,26.11172]
[1780136704879,25.59,73577.23,2.01,-0.47709,0.00024,26.11785]
[1780136708899,25.59,73564.0,2.01,-0.48024,0.00024,26.12417]
[1780136710877,25.59,73563.23,2.01,-0.48042,0.00024,26.12449]
[1780136715938,25.59,73564.31,2.01,-0.48016,0.00024,26.12404]
[1780136720976,25.59,73563.45,2.01,-0.48036,0.00024,26.12439]
[1780136725982,25.58,73563.21,2.01,-0.48042,0.00024,26.12449]
[1780136731005,25.58,73563.43,2.01,-0.48036,0.00024,26.12439]
[1780136736020,25.57,73563.77,2.01,-0.48028,0.00024,26.12111]
[1780136741049,25.57,73563.83,2.01,-0.48026,0.00024,26.12108]
[1780136746071,25.56,73563.83,2.01,-0.48026,0.00024,26.12107]
[1780136751071,25.56,73564.55,2.01,-0.48009,0.00024,26.12076]
[1780136756102,25.55,73567.41,2.01,-0.47941,0.00024,26.11951]
[1780136761118,25.55,73567.57,2.01,-0.47937,0.00024,26.11943]
[1780136766128,25.55,73567.62,2.01,-0.47936,0.00024,26.11941]
[1780136771193,25.55,73567.31,2.01,-0.47943,0.00024,26.11955]
[1780136776238,25.55,73567.24,2.01,-0.47945,0.00024,26.11958]
[1780136781259,25.55,73567.63,2.01,-0.47935,0.00024,26.1194]
[1780136786277,25.55,73563.84,2.01,-0.48025,0.00024,26.12105]
[1780136791297,25.55,73562.14,2.01,-0.48066,0.00024,26.11861]
[1780136796337,25.54,73562.36,2.01,-0.4806,0.00024,26.11851]
[1780136801339,25.54,73562.95,2.01,-0.48046,0.00024,26.11827]
[1780136806360,25.53,73561.75,2.01,-0.48074,0.00024,26.11875]
[1780136811401,25.53,73561.52,2.01,-0.4808,0.00024,26.11883]
[1780136816438,25.53,73559.17,2.01,-0.48136,0.00024,26.11973]
[1780136821446,25.52,73561.62,2.01,-0.48077,0.00024,26.11878]
[1780136826457,25.52,73562.04,2.01,-0.48067,0.00024,26.11861]
[1780136831483,25.51,73562.26,2.01,-0.48061,0.00024,26.11851]
[1780136836494,25.51,73565.69,2.01,-0.47979,0.00024,26.11707]
[1780136841494,25.5,73565.31,2.01,-0.47988,0.00024,26.11723]
[1780136846501,25.5,73565.52,2.01,-0.47983,0.00024,26.11713]
[1780136851547,25.5,73566.43,2.01,-0.47961,0.00024,26.11359]
[1780136856579,25.49,73561.9,2.01,-0.48069,0.00024,26.1155]
[1780136861596,25.49,73562.28,2.01,-0.4806,0.00024,26.11534]
[1780136864119,25.49,73562.5,2.01,-0.48054,0.00024,26.11525]
[1780136864134,25.49,73562.5,2.01,-0.48054,0.00024,26.11525]
[1780136864106,25.48,73556.02,2.01,-0.48209,0.00024,26.11769]
[1780136865115,25.48,73551.09,2.01,-0.48327,0.00024,26.11929]
[1780136865267,25.48,73551.09,2.01,-0.48327,0.00024,26.11929]
[1780136865280,25.48,73551.09,2.01,-0.48327,0.00024,26.11929]
[1780136865361,25.48,73551.09,2.01,-0.48327,0.00024,26.11929]
[1780136865590,25.48,73552.71,2.01,-0.48288,0.00024,26.11879]
[1780136867313,25.48,73552.71,2.01,-0.48288,0.00024,26.11879]
[1780136867324,25.48,73552.71,2.01,-0.48288,0.00024,26.11879]
[1780136867344,25.48,73552.71,2.01,-0.48288,0.00024,26.11879]
[1780136868094,25.48,73556.74,2.01,-0.48192,0.00024,26.11744]
[1780136869335,25.48,73557.2,2.01,-0.48181,0.00024,26.11727]
[1780136870048,25.48,73556.06,2.01,-0.48208,0.00024,26.11767]
[1780136871386,25.48,73556.95,2.01,-0.48187,0.00024,26.11736]
[1780136871398,25.48,73556.95,2.01,-0.48187,0.00024,26.11736]
[1780136872078,25.48,73556.95,2.01,-0.48186,0.00024,26.11736]
[1780136872873,25.48,73556.95,2.01,-0.48186,0.00024,26.11736]
[1780136872885,25.48,73556.95,2.01,-0.48186,0.00024,26.11736]
[1780136872907,25.48,73556.95,2.01,-0.48186,0.00024,26.11736]
[1780136873101,25.47,73556.95,2.01,-0.48186,0.00024,26.11736]
[1780136875497,25.47,73556.95,2.01,-0.48186,0.00024,26.11735]
[1780136876157,25.47,73557.54,2.01,-0.48172,0.00024,26.11714]
[1780136881169,25.47,73559.12,2.01,-0.48134,0.00024,26.11655]
[1780136883942,25.46,73554.38,2.01,-0.48247,0.00024,26.11823]
[1780136883982,25.46,73554.38,2.01,-0.48247,0.00024,26.11823]
[1780136884022,25.46,73550.56,2.01,-0.48339,0.00024,26.11943]
[1780136887980,25.46,73549.64,2.01,-0.48361,0.00024,26.1197]
[1780136888011,25.46,73549.33,2.01,-0.48368,0.00024,26.11979]
[1780136890506,25.46,73549.34,2.01,-0.48368,0.00024,26.11979]
[1780136890647,25.46,73549.21,2.01,-0.48371,0.00024,26.11983]
[1780136895944,25.46,73547.01,2.01,-0.48423,0.00024,26.12043]
[1780136896044,25.46,73547.01,2.01,-0.48423,0.00024,26.12043]
[1780136899445,25.46,73546.01,2.01,-0.48447,0.00024,26.12069]
[1780136899565,25.46,73546.01,2.01,-0.48447,0.00024,26.12069]
[1780136899634,25.46,73544.51,2.01,-0.48483,0.00024,26.12106]
[1780136901201,25.46,73544.51,2.01,-0.48483,0.00024,26.12106]
[1780136902102,25.46,73545.21,2.01,-0.48466,0.00024,26.12089]
[1780136903722,25.46,73545.21,2.01,-0.48466,0.00024,26.12089]
[1780136903744,25.46,73551.38,2.01,-0.48319,0.00024,26.11919]
[1780136909696,25.46,73553.48,2.01,-0.48269,0.00024,26.11853]
[1780136915681,25.47,73553.7,2.01,-0.48264,0.00024,26.11533]
[1780136920717,25.47,73552.19,2.01,-0.483,0.00024,26.11581]
[1780136926052,25.48,73551.84,2.01,-0.48308,0.00024,26.11592]
[1780136931794,25.47,73553.52,2.01,-0.48268,0.00024,26.11539]
[1780136936270,25.47,73553.93,2.01,-0.48258,0.00024,26.11525]
[1780136936828,25.47,73554.68,2.01,-0.4824,0.00024,26.115]
[1780136941864,25.47,73557.68,2.01,-0.48169,0.00024,26.11395]
[1780136946898,25.47,73558.42,2.01,-0.48151,0.00024,26.11368]
[1780136946904,25.47,73558.42,2.01,-0.48151,0.00024,26.11368]
[1780136947118,25.46,73563.43,2.01,-0.48031,0.00024,26.1117]
[1780136952941,25.46,73563.05,2.01,-0.4804,0.00024,26.11186]
[1780136954661,25.46,73563.05,2.01,-0.4804,0.00024,26.11186]
[1780136954696,25.46,73563.05,2.01,-0.4804,0.00024,26.11186]
[1780136959991,25.46,73568.22,2.01,-0.47917,0.00024,26.10959]
[1780136965033,25.46,73569.65,2.01,-0.47883,0.00024,26.10892]
[1780136971736,25.46,73569.47,2.01,-0.47887,0.00024,26.10901]
[1780136977115,25.46,73568.14,2.01,-0.47918,0.00024,26.10649]
[1780136983158,25.46,73568.12,2.01,-0.47919,0.00024,26.10649]
[1780136988193,25.45,73566.23,2.01,-0.47964,0.00024,26.10735]
[1780136993227,25.45,73564.04,2.01,-0.48016,0.00024,26.10829]
[1780136995242,25.45,73555.91,2.01,-0.4821,0.00024,26.11143]
[1780137000281,25.44,73550.63,2.01,-0.48336,0.00024,26.11313]
[1780137005313,25.44,73553.84,2.01,-0.48259,0.00024,26.11212]
[1780137010348,25.43,73554.77,2.01,-0.48237,0.00024,26.1118]
[1780137015382,25.42,73555.38,2.01,-0.48222,0.00024,26.11159]
[1780137020418,25.42,73560.92,2.01,-0.48089,0.00024,26.10953]
[1780137025452,25.42,73562.69,2.01,-0.48047,0.00024,26.10881]
[1780137028228,25.41,73570.02,2.01,-0.47871,0.00024,26.10553]
[1780137033508,25.41,73569.35,2.01,-0.47887,0.00024,26.10271]
[1780137038544,25.41,73569.94,2.01,-0.47873,0.00024,26.10242]
[1780137043580,25.41,73569.17,2.01,-0.47891,0.00024,26.10279]
[1780137048614,25.4,73569.49,2.01,-0.47883,0.00024,26.10263]
[1780137053649,25.4,73568.84,2.01,-0.47899,0.00024,26.10293]
[1780137058685,25.4,73563.65,2.01,-0.48023,0.00024,26.10525]
[1780137063723,25.39,73561.62,2.01,-0.48071,0.00024,26.10608]
[1780137069761,25.39,73563.5,2.01,-0.48026,0.00024,26.1053]
[1780137075804,25.39,73564.46,2.01,-0.48003,0.00024,26.10489]
[1780137081089,25.38,73564.18,2.01,-0.4801,0.00024,26.105]
[1780137086881,25.38,73567.07,2.01,-0.4794,0.00024,26.10372]
[1780137091200,25.38,73557.89,2.01,-0.4816,0.00024,26.10437]
[1780137096208,25.37,73558.43,2.01,-0.48147,0.00024,26.10417]
[1780137101986,25.37,73558.41,2.01,-0.48147,0.00024,26.10417]
[1780137110041,25.36,73557.64,2.01,-0.48165,0.00024,26.10445]
[1780137115076,25.36,73557.9,2.01,-0.48159,0.00024,26.10435]
[1780137120115,25.35,73557.7,2.01,-0.48164,0.00024,26.10442]
[1780137126154,25.35,73556.29,2.01,-0.48197,0.00024,26.10492]
[1780137131188,25.34,73555.47,2.01,-0.48217,0.00024,26.1052]
[1780137136224,25.34,73555.43,2.01,-0.48218,0.00024,26.10521]
[1780137142332,25.34,73555.96,2.01,-0.48205,0.00024,26.10502]
[1780137150331,25.33,73556.46,2.01,-0.48192,0.00024,26.10484]
[1780137156365,25.32,73556.96,2.01,-0.4818,0.00024,26.10152]
[1780137161399,25.32,73557.49,2.01,-0.48167,0.00024,26.10132]
[1780137166706,25.31,73556.97,2.01,-0.4818,0.00024,26.1015]
[1780137172477,25.31,73556.22,2.01,-0.48197,0.00024,26.10177]
[1780137173608,25.31,73554.89,2.01,-0.48229,0.00024,26.10223]
[1780137174373,25.31,73551.96,2.01,-0.483,0.00024,26.1032]
[1780137176273,25.31,73552.89,2.01,-0.48278,0.00024,26.1029]
[1780137176396,25.31,73553.09,2.01,-0.48273,0.00024,26.10284]
[1780137181399,25.31,73551.89,2.01,-0.48302,0.00024,26.10323]
[1780137186423,25.31,73552.66,2.01,-0.48283,0.00024,26.10298]
[1780137187974,25.31,73552.66,2.01,-0.48283,0.00024,26.10298]
[1780137187979,25.31,73552.66,2.01,-0.48283,0.00024,26.10298]
[1780137188036,25.31,73552.66,2.01,-0.48283,0.00024,26.10298]
[1780137188137,25.31,73551.75,2.01,-0.48305,0.00024,26.10327]
[1780137193624,25.32,73547.27,2.01,-0.48413,0.00024,26.10459]
[1780137200100,25.32,73546.51,2.01,-0.48431,0.00024,26.1048]
[1780137202355,25.32,73546.24,2.01,-0.48438,0.00024,26.10487]
[1780137202447,25.33,73546.04,2.01,-0.48443,0.00024,26.10492]
[1780137207450,25.33,73547.89,2.01,-0.48398,0.00024,26.10443]
[1780137212476,25.34,73547.53,2.01,-0.48407,0.00024,26.1014]
[1780137215926,25.34,73547.44,2.01,-0.48409,0.00024,26.10143]
[1780137216010,25.34,73547.44,2.01,-0.48409,0.00024,26.10143]
[1780137216065,25.34,73547.44,2.01,-0.48409,0.00024,26.10143]
[1780137216127,25.34,73547.44,2.01,-0.48409,0.00024,26.10143]
[1780137216202,25.34,73547.27,2.01,-0.48414,0.00024,26.10147]
[1780137218168,25.34,73550.95,2.01,-0.48325,0.00024,26.10041]
[1780137218179,25.34,73550.95,2.01,-0.48325,0.00024,26.10041]
[1780137218474,25.35,73550.8,2.01,-0.48329,0.00024,26.10046]
[1780137223502,25.34,73550.58,2.01,-0.48334,0.00024,26.10053]
[1780137225274,25.34,73551.56,2.01,-0.4831,0.00024,26.10022]
[1780137225502,25.34,73551.56,2.01,-0.4831,0.00024,26.10022]
[1780137226376,25.34,73551.56,2.01,-0.4831,0.00024,26.10022]
[1780137226501,25.34,73551.16,2.01,-0.4832,0.00024,26.10035]
[1780137231525,25.34,73549.88,2.01,-0.48351,0.00024,26.10073]
[1780137236543,25.35,73547.93,2.01,-0.48398,0.00024,26.1013]
[1780137241582,25.36,73546.87,2.01,-0.48424,0.00024,26.10159]
[1780137246605,25.36,73545.87,2.01,-0.48448,0.00024,26.10185]
[1780137251642,25.37,73545.74,2.01,-0.48451,0.00024,26.10189]
[1780137256670,25.37,73544.07,2.01,-0.48491,0.00024,26.10231]
[1780137261687,25.38,73547.7,2.01,-0.48404,0.00024,26.10138]
[1780137266715,25.38,73549.79,2.01,-0.48354,0.00024,26.10079]
[1780137271758,25.39,73547.49,2.01,-0.48409,0.00024,26.09831]
[1780137276768,25.39,73548.02,2.01,-0.48397,0.00024,26.09817]
[1780137277282,25.39,73548.02,2.01,-0.48397,0.00024,26.09817]
[1780137277531,25.39,73547.74,2.01,-0.48404,0.00024,26.09825]
[1780137278428,25.39,73547.74,2.01,-0.48404,0.00024,26.09825]
[1780137278523,25.39,73553.36,2.01,-0.48269,0.00024,26.09656]
[1780137280473,25.39,73555.33,2.01,-0.48222,0.00024,26.0959]
[1780137281196,25.39,73555.79,2.01,-0.48211,0.00024,26.09574]
[1780137281524,25.39,73556.26,2.01,-0.48199,0.00024,26.09557]
[1780137283485,25.39,73549.61,2.01,-0.48359,0.00024,26.09772]
[1780137288535,25.4,73550.27,2.01,-0.48343,0.00024,26.09753]
[1780137292490,25.4,73543.49,2.01,-0.48506,0.00024,26.09933]
[1780137293974,25.4,73541.59,2.01,-0.48551,0.00024,26.09975]
[1780137294553,25.4,73541.47,2.01,-0.48554,0.00024,26.09978]
[1780137299595,25.4,73539.41,2.01,-0.48604,0.00024,26.1002]
[1780137304633,25.41,73539.15,2.01,-0.4861,0.00024,26.10025]
[1780137309634,25.41,73538.27,2.01,-0.48631,0.00024,26.10042]
[1780137314649,25.42,73537.67,2.01,-0.48646,0.00024,26.10053]
[1780137319696,25.43,73535.39,2.01,-0.487,0.00024,26.10091]
[1780137324713,25.43,73536.64,2.01,-0.4867,0.00024,26.10071]
[1780137329717,25.44,73540.08,2.01,-0.48588,0.00024,26.10009]
[1780137334741,25.45,73540.91,2.01,-0.48568,0.00024,26.09678]
[1780137339768,25.45,73540.03,2.01,-0.4859,0.00024,26.09697]
[1780137344784,25.46,73539.88,2.01,-0.48593,0.00024,26.097]
[1780137349834,25.47,73539.88,2.01,-0.48593,0.00024,26.097]
[1780137354847,25.47,73539.45,2.01,-0.48604,0.00024,26.09709]
[1780137359847,25.48,73539.46,2.01,-0.48604,0.00024,26.09709]
[1780137364861,25.48,73540.41,2.01,-0.48581,0.00024,26.09691]
[1780137369921,25.48,73541.41,2.01,-0.48557,0.00024,26.0967]
[1780137374948,25.49,73542.16,2.01,-0.48539,0.00024,26.09654]
[1780137375841,25.49,73542.83,2.01,-0.48523,0.00024,26.09639]
[1780137375849,25.49,73542.83,2.01,-0.48523,0.00024,26.09639]
[1780137376654,25.49,73543.73,2.01,-0.48502,0.00024,26.09618]
[1780137379907,25.49,73546.17,2.01,-0.48444,0.00024,26.09559]
[1780137380598,25.49,73546.0,2.01,-0.48448,0.00024,26.09563]
[1780137385636,25.49,73545.64,2.01,-0.48456,0.00024,26.09572]
[1780137390655,25.49,73547.44,2.01,-0.48413,0.00024,26.09526]
[1780137395691,25.49,73548.5,2.01,-0.48388,0.00024,26.09183]
[1780137399594,25.49,73549.39,2.01,-0.48367,0.00024,26.09158]
[1780137399597,25.49,73549.39,2.01,-0.48367,0.00024,26.09158]
[1780137404624,25.49,73548.93,2.01,-0.48378,0.00024,26.09171]
[1780137409683,25.49,73549.2,2.01,-0.48371,0.00024,26.09164]
[1780137414692,25.49,73550.47,2.01,-0.48341,0.00024,26.09127]
[1780137419721,25.49,73549.71,2.01,-0.48359,0.00024,26.09149]
[1780137424726,25.49,73550.16,2.01,-0.48348,0.00024,26.09136]
[1780137427671,25.49,73558.46,2.01,-0.4815,0.00024,26.08861]
[1780137431691,25.49,73558.8,2.01,-0.48142,0.00024,26.08848]
[1780137436691,25.49,73559.1,2.01,-0.48135,0.00024,26.08836]
[1780137441756,25.48,73559.43,2.01,-0.48126,0.00024,26.08823]
[1780137445057,25.48,73560.73,2.01,-0.48095,0.00024,26.08773]
[1780137445069,25.48,73560.73,2.01,-0.48095,0.00024,26.08773]
[1780137445699,25.48,73562.08,2.01,-0.48063,0.00024,26.08719]
[1780137450724,25.48,73562.81,2.01,-0.48045,0.00024,26.08689]
[1780137455748,25.47,73562.47,2.01,-0.48053,0.00024,26.08389]
[1780137460751,25.47,73562.83,2.01,-0.48045,0.00024,26.08373]
[1780137465780,25.46,73563.6,2.01,-0.48026,0.00024,26.08341]
[1780137470816,25.46,73563.46,2.01,-0.48029,0.00024,26.08346]
[1780137475845,25.46,73563.09,2.01,-0.48038,0.00024,26.08361]
[1780137480846,25.46,73563.29,2.01,-0.48033,0.00024,26.08353]
[1780137485849,25.45,73563.68,2.01,-0.48024,0.00024,26.08336]
[1780137490899,25.45,73564.68,2.01,-0.48,0.00024,26.08293]
[1780137495900,25.45,73565.23,2.01,-0.47986,0.00024,26.08269]
[1780137500900,25.44,73565.69,2.01,-0.47975,0.00024,26.08248]
[1780137505904,25.44,73564.52,2.01,-0.48003,0.00024,26.08298]
[1780137510907,25.44,73564.9,2.01,-0.47994,0.00024,26.08282]
[1780137515927,25.43,73565.8,2.01,-0.47972,0.00024,26.07928]
[1780137520970,25.43,73566.67,2.01,-0.47951,0.00024,26.07889]
[1780137526024,25.43,73565.12,2.01,-0.47988,0.00024,26.07958]
[1780137531068,25.44,73563.25,2.01,-0.48033,0.00024,26.08038]
[1780137536073,25.43,73563.5,2.01,-0.48027,0.00024,26.08027]
[1780137541078,25.43,73563.3,2.01,-0.48032,0.00024,26.08035]
[1780137546078,25.43,73560.94,2.01,-0.48088,0.00024,26.08131]
[1780137551111,25.43,73562.11,2.01,-0.4806,0.00024,26.08084]
[1780137556151,25.42,73562.55,2.01,-0.48049,0.00024,26.08065]
[1780137561205,25.42,73563.59,2.01,-0.48024,0.00024,26.08022]
[1780137566261,25.42,73563.52,2.01,-0.48026,0.00024,26.08024]
[1780137571316,25.42,73560.92,2.01,-0.48088,0.00024,26.0813]
[1780137576333,25.41,73561.16,2.01,-0.48082,0.00024,26.07807]
[1780137581369,25.41,73559.89,2.01,-0.48112,0.00024,26.07856]
[1780137586416,25.41,73554.54,2.01,-0.48241,0.00024,26.0805]
[1780137588933,25.4,73548.01,2.01,-0.48397,0.00024,26.0825]
[1780137590613,25.4,73547.43,2.01,-0.48411,0.00024,26.08266]
[1780137590893,25.41,73545.98,2.01,-0.48446,0.00024,26.08304]
[1780137592550,25.41,73547.23,2.01,-0.48416,0.00024,26.08271]
[1780137592863,25.41,73547.26,2.01,-0.48415,0.00024,26.08271]
[1780137596877,25.41,73541.28,2.01,-0.48559,0.00024,26.08415]
[1780137598817,25.41,73533.82,2.01,-0.48737,0.00024,26.08547]
[1780137603827,25.41,73534.72,2.01,-0.48716,0.00024,26.08534]
[1780137604975,25.42,73542.59,2.01,-0.48527,0.00024,26.08386]
[1780137609992,25.42,73541.88,2.01,-0.48544,0.00024,26.08402]
[1780137615023,25.43,73542.79,2.01,-0.48523,0.00024,26.08382]
[1780137620066,25.43,73543.87,2.01,-0.48497,0.00024,26.08358]
[1780137621916,25.43,73543.84,2.01,-0.48498,0.00024,26.08358]
[1780137621926,25.43,73543.84,2.01,-0.48498,0.00024,26.08358]
[1780137622879,25.44,73550.24,2.01,-0.48344,0.00024,26.08188]
[1780137623598,25.44,73550.24,2.01,-0.48344,0.00024,26.08188]
[1780137623601,25.44,73550.24,2.01,-0.48344,0.00024,26.08188]
[1780137623626,25.44,73550.24,2.01,-0.48344,0.00024,26.08188]
[1780137623686,25.44,73550.24,2.01,-0.48344,0.00024,26.08188]
[1780137623819,25.44,73552.25,2.01,-0.48296,0.00024,26.08127]
[1780137626742,25.44,73555.46,2.01,-0.48219,0.00024,26.08021]
[1780137626925,25.44,73553.74,2.01,-0.48261,0.00024,26.08079]
[1780137629727,25.44,73554.18,2.01,-0.4825,0.00024,26.08065]
[1780137629942,25.43,73554.7,2.01,-0.48238,0.00024,26.08047]
[1780137634958,25.43,73555.56,2.01,-0.48217,0.00024,26.07704]
[1780137640007,25.43,73555.52,2.01,-0.48218,0.00024,26.07705]
[1780137645066,25.42,73555.76,2.01,-0.48212,0.00024,26.07696]
[1780137650108,25.42,73554.38,2.01,-0.48245,0.00024,26.07743]
[1780137655140,25.42,73554.42,2.01,-0.48244,0.00024,26.07741]
[1780137660147,25.41,73554.84,2.01,-0.48233,0.00024,26.07726]
[1780137665174,25.41,73554.18,2.01,-0.48249,0.00024,26.07748]
[1780137670209,25.41,73553.42,2.01,-0.48267,0.00024,26.07773]
[1780137672982,25.4,73559.55,2.01,-0.4812,0.00024,26.07555]
[1780137677994,25.4,73561.31,2.01,-0.48078,0.00024,26.07485]
[1780137683014,25.4,73561.52,2.01,-0.48073,0.00024,26.07476]
[1780137688043,25.4,73561.34,2.01,-0.48077,0.00024,26.07483]
[1780137693062,25.4,73561.5,2.01,-0.48073,0.00024,26.07163]
[1780137698087,25.39,73561.52,2.01,-0.48072,0.00024,26.07162]
[1780137703141,25.39,73561.98,2.01,-0.48061,0.00024,26.07143]
[1780137708198,25.39,73562.13,2.01,-0.48058,0.00024,26.07136]
[1780137713256,25.38,73562.6,2.01,-0.48046,0.00024,26.07116]
[1780137718312,25.38,73563.45,2.01,-0.48026,0.00024,26.0708]
[1780137723344,25.38,73563.64,2.01,-0.48021,0.00024,26.07072]
[1780137725954,25.38,73569.36,2.01,-0.47884,0.00024,26.06813]
[1780137727207,25.38,73570.58,2.01,-0.47854,0.00024,26.06754]
[1780137727222,25.38,73570.58,2.01,-0.47854,0.00024,26.06754]
[1780137727976,25.38,73570.66,2.01,-0.47852,0.00024,26.0675]
[1780137732999,25.38,73570.01,2.01,-0.47868,0.00024,26.06782]
[1780137737007,25.38,73563.66,2.01,-0.48021,0.00024,26.07072]
[1780137742055,25.38,73564.15,2.01,-0.48009,0.00024,26.07051]
[1780137747073,25.39,73562.57,2.01,-0.48047,0.00024,26.07118]
[1780137752091,25.39,73558.78,2.01,-0.48138,0.00024,26.06955]
[1780137757114,25.39,73558.8,2.01,-0.48138,0.00024,26.06954]
[1780137762121,25.4,73560.29,2.01,-0.48102,0.00024,26.06897]
[1780137767122,25.4,73562.71,2.01,-0.48044,0.00024,26.068]
[1780137772147,25.4,73561.46,2.01,-0.48074,0.00024,26.06851]
[1780137777181,25.4,73560.65,2.01,-0.48094,0.00024,26.06884]
[1780137782207,25.4,73560.34,2.01,-0.48101,0.00024,26.06896]
[1780137787207,25.4,73560.34,2.01,-0.48101,0.00024,26.06896]
[1780137792218,25.4,73559.73,2.01,-0.48115,0.00024,26.06919]
[1780137797235,25.4,73560.13,2.01,-0.48106,0.00024,26.06904]
[1780137802242,25.4,73560.04,2.01,-0.48108,0.00024,26.06908]
[1780137807250,25.4,73558.74,2.01,-0.48139,0.00024,26.06958]
[1780137812274,25.4,73559.53,2.01,-0.4812,0.00024,26.06613]
[1780137817297,25.4,73559.56,2.01,-0.48119,0.00024,26.06612]
[1780137822320,25.4,73559.53,2.01,-0.4812,0.00024,26.06613]
[1780137827343,25.39,73560.21,2.01,-0.48104,0.00024,26.06586]
[1780137832353,25.39,73559.48,2.01,-0.48121,0.00024,26.06614]
[1780137837376,25.39,73559.89,2.01,-0.48111,0.00024,26.06598]
[1780137842399,25.39,73559.56,2.01,-0.48119,0.00024,26.06611]
[1780137847413,25.39,73559.1,2.01,-0.4813,0.00024,26.06628]
[1780137852427,25.39,73561.94,2.01,-0.48062,0.00024,26.06516]
[1780137857428,25.39,73560.14,2.01,-0.48105,0.00024,26.06588]
[1780137862465,25.38,73559.25,2.01,-0.48126,0.00024,26.06622]
[1780137867496,25.38,73559.52,2.01,-0.4812,0.00024,26.06612]
[1780137872511,25.38,73559.27,2.01,-0.48126,0.00024,26.06307]
[1780137877534,25.38,73555.49,2.01,-0.48216,0.00024,26.06445]
[1780137882583,25.38,73554.87,2.01,-0.48231,0.00024,26.06466]
[1780137887584,25.37,73555.71,2.01,-0.48211,0.00024,26.06437]
[1780137892613,25.37,73555.57,2.01,-0.48214,0.00024,26.06441]
[1780137897629,25.37,73556.56,2.01,-0.4819,0.00024,26.06406]
[1780137902629,25.36,73557.06,2.01,-0.48178,0.00024,26.06388]
[1780137904226,25.36,73562.7,2.01,-0.48042,0.00024,26.06168]
[1780137909226,25.36,73565.64,2.01,-0.47972,0.00024,26.06041]
[1780137914234,25.36,73567.8,2.01,-0.4792,0.00024,26.05943]
[1780137919257,25.36,73568.64,2.01,-0.479,0.00024,26.05903]
[1780137924278,25.36,73567.76,2.01,-0.47921,0.00024,26.05945]
[1780137929284,25.37,73566.92,2.01,-0.47941,0.00024,26.05984]
[1780137934310,25.37,73566.42,2.01,-0.47953,0.00024,26.05692]
[1780137939346,25.37,73565.87,2.01,-0.47966,0.00024,26.05717]
[1780137944357,25.37,73565.35,2.01,-0.47979,0.00024,26.0574]
[1780137949373,25.37,73565.41,2.01,-0.47977,0.00024,26.05738]
[1780137954389,25.37,73565.75,2.01,-0.47969,0.00024,26.05723]
[1780137955303,25.37,73571.33,2.01,-0.47835,0.00024,26.0546]
[1780137960320,25.37,73566.93,2.01,-0.47941,0.00024,26.0567]
[1780137965365,25.37,73566.34,2.01,-0.47955,0.00024,26.05697]
[1780137970393,25.37,73569.09,2.01,-0.47889,0.00024,26.05569]
[1780137975420,25.37,73569.2,2.01,-0.47887,0.00024,26.05564]
[1780137980453,25.37,73568.77,2.01,-0.47897,0.00024,26.05585]
[1780137985500,25.38,73567.62,2.01,-0.47925,0.00024,26.05639]
[1780137986550,25.38,73567.68,2.01,-0.47923,0.00024,26.05636]
[1780137987181,25.38,73567.73,2.01,-0.47922,0.00024,26.05634]
[1780137989196,25.38,73574.82,2.01,-0.47752,0.00024,26.05281]
[1780137994234,25.38,73570.7,2.01,-0.47851,0.00024,26.05178]
[1780138000273,25.38,73570.34,2.01,-0.47859,0.00024,26.05196]
[1780138005309,25.38,73570.85,2.01,-0.47847,0.00024,26.05171]
[1780138010344,25.38,73570.73,2.01,-0.4785,0.00024,26.05178]
[1780138015379,25.39,73571.66,2.01,-0.47828,0.00024,26.05132]
[1780138020414,25.39,73569.55,2.01,-0.47879,0.00024,26.05236]
[1780138026368,25.39,73568.65,2.01,-0.47901,0.00024,26.05279]
[1780138033505,25.39,73568.65,2.01,-0.47901,0.00024,26.05279]
[1780138038541,25.39,73570.97,2.01,-0.47845,0.00024,26.05166]
[1780138043575,25.38,73571.35,2.01,-0.47836,0.00024,26.05147]
[1780138048611,25.38,73570.32,2.01,-0.4786,0.00024,26.05197]
[1780138055662,25.38,73570.29,2.01,-0.47861,0.00024,26.04884]
[1780138060694,25.38,73570.43,2.01,-0.47857,0.00024,26.04877]
[1780138066736,25.37,73570.6,2.01,-0.47853,0.00024,26.04868]
[1780138071771,25.37,73570.53,2.01,-0.47854,0.00024,26.04871]
[1780138084863,25.37,73568.92,2.01,-0.47893,0.00024,26.04948]
[1780138089900,25.36,73561.86,2.01,-0.48062,0.00024,26.0526]
[1780138094935,25.36,73561.29,2.01,-0.48076,0.00024,26.05283]
[1780138100461,25.36,73559.88,2.01,-0.4811,0.00024,26.05338]
[1780138107670,25.35,73560.81,2.01,-0.48087,0.00024,26.05301]
[1780138113633,25.35,73561.79,2.01,-0.48063,0.00024,26.04947]
[1780138119887,25.35,73562.34,2.01,-0.4805,0.00024,26.04924]
[1780138126867,25.34,73562.85,2.01,-0.48037,0.00024,26.04902]
[1780138137045,25.34,73563.35,2.01,-0.48025,0.00024,26.0488]
[1780138142263,25.33,73563.5,2.01,-0.48022,0.00024,26.04873]
[1780138152336,25.33,73563.63,2.01,-0.48018,0.00024,26.04867]
[1780138162405,25.33,73563.81,2.01,-0.48014,0.00024,26.04859]
[1780138168448,25.32,73563.11,2.01,-0.4803,0.00024,26.04888]
[1780138173485,25.32,73563.19,2.01,-0.48028,0.00024,26.04571]
[1780138181539,25.32,73563.33,2.01,-0.48025,0.00024,26.04564]
[1780138187490,25.32,73567.07,2.01,-0.47935,0.00024,26.04398]
[1780138192616,25.32,73566.51,2.01,-0.47948,0.00024,26.04424]
[1780138200673,25.31,73565.78,2.01,-0.47966,0.00024,26.04456]
[1780138208518,25.31,73565.4,2.01,-0.47975,0.00024,26.04473]
[1780138214555,25.31,73564.51,2.01,-0.47996,0.00024,26.04512]
[1780138219805,25.31,73564.65,2.01,-0.47993,0.00024,26.04506]
[1780138224840,25.31,73563.35,2.01,-0.48024,0.00024,26.04562]
[1780138232898,25.3,73563.05,2.01,-0.48031,0.00024,26.0426]
[1780138237934,25.3,73561.8,2.01,-0.48061,0.00024,26.04312]
[1780138243976,25.3,73562.31,2.01,-0.48048,0.00024,26.0429]
[1780138257065,25.29,73563.05,2.01,-0.4803,0.00024,26.04259]
[1780138263109,25.29,73563.15,2.01,-0.48028,0.00024,26.04254]
[1780138269152,25.29,73562.83,2.01,-0.48036,0.00024,26.04267]
[1780138275194,25.29,73563.13,2.01,-0.48028,0.00024,26.04254]
[1780138281236,25.29,73563.32,2.01,-0.48024,0.00024,26.04246]
[1780138286271,25.29,73563.85,2.01,-0.48011,0.00024,26.04223]
[1780138291306,25.28,73564.24,2.01,-0.48001,0.00024,26.03892]
[1780138297347,25.28,73564.43,2.01,-0.47996,0.00024,26.03883]
[1780138306417,25.28,73564.24,2.01,-0.48001,0.00024,26.03891]
[1780138316480,25.28,73564.12,2.01,-0.48004,0.00024,26.03896]
[1780138322433,25.28,73564.85,2.01,-0.47986,0.00024,26.03864]
[1780138327565,25.27,73564.46,2.01,-0.47995,0.00024,26.03881]
[1780138332599,25.27,73564.08,2.01,-0.48005,0.00024,26.03897]
[1780138337674,25.27,73564.47,2.01,-0.47995,0.00024,26.0388]
[1780138339657,25.27,73572.39,2.01,-0.47804,0.00024,26.03503]
[1780138344693,25.28,73573.4,2.01,-0.4778,0.00024,26.03451]
[1780138350636,25.28,73572.1,2.01,-0.47811,0.00024,26.03519]
[1780138357965,25.28,73571.99,2.01,-0.47814,0.00024,26.0321]
[1780138366847,25.28,73571.86,2.01,-0.47817,0.00024,26.03218]
[1780138373898,25.29,73571.95,2.01,-0.47815,0.00024,26.03213]
[1780138378934,25.29,73571.81,2.01,-0.47819,0.00024,26.03221]
[1780138387895,25.29,73572.06,2.01,-0.47813,0.00024,26.03209]
[1780138393031,25.29,73571.32,2.01,-0.47831,0.00024,26.03246]
[1780138394690,25.29,73564.19,2.01,-0.48003,0.00024,26.03581]
[1780138400080,25.3,73562.13,2.01,-0.48052,0.00024,26.03669]
[1780138405116,25.3,73557.53,2.01,-0.48163,0.00024,26.0385]
[1780138410150,25.3,73558.0,2.01,-0.48152,0.00024,26.03832]
[1780138415186,25.29,73558.02,2.01,-0.48151,0.00024,26.03517]
[1780138421227,25.29,73559.17,2.01,-0.48123,0.00024,26.03473]
[1780138426262,25.29,73558.27,2.01,-0.48145,0.00024,26.03507]
[1780138431298,25.29,73558.79,2.01,-0.48132,0.00024,26.03487]
[1780138439252,25.29,73558.8,2.01,-0.48132,0.00024,26.03486]
[1780138448420,25.28,73559.71,2.01,-0.4811,0.00024,26.03451]
[1780138453453,25.28,73560.12,2.01,-0.481,0.00024,26.03434]
[1780138459497,25.28,73558.91,2.01,-0.48129,0.00024,26.03482]
[1780138464528,25.28,73559.95,2.01,-0.48104,0.00024,26.03441]
[1780138469563,25.28,73559.05,2.01,-0.48126,0.00024,26.03476]
[1780138474598,25.28,73560.49,2.01,-0.48091,0.00024,26.03105]
[1780138479640,25.28,73561.14,2.01,-0.48075,0.00024,26.03078]
[1780138486589,25.28,73560.71,2.01,-0.48086,0.00024,26.03096]
[1780138491720,25.28,73561.23,2.01,-0.48073,0.00024,26.03074]
[1780138496754,25.27,73563.72,2.01,-0.48013,0.00024,26.0297]
[1780138499775,25.28,73570.47,2.01,-0.4785,0.00024,26.02657]
[1780138504791,25.28,73574.59,2.01,-0.47751,0.00024,26.02445]
[1780138509845,25.28,73573.79,2.01,-0.4777,0.00024,26.02487]
[1780138514881,25.28,73570.69,2.01,-0.47845,0.00024,26.02647]
[1780138519914,25.28,73567.78,2.01,-0.47915,0.00024,26.02788]
[1780138526869,25.29,73566.41,2.01,-0.47948,0.00024,26.02852]
[1780138529805,25.29,73559.13,2.01,-0.48124,0.00024,26.03159]
[1780138536871,25.28,73559.13,2.01,-0.48124,0.00024,26.02845]
[1780138543667,25.28,73559.97,2.01,-0.48104,0.00024,26.02812]
[1780138552142,25.28,73560.49,2.01,-0.48091,0.00024,26.0279]
[1780138557420,25.28,73560.15,2.01,-0.48099,0.00024,26.02804]
[1780138563219,25.28,73561.39,2.01,-0.48069,0.00024,26.02754]
[1780138568254,25.27,73561.42,2.01,-0.48068,0.00024,26.02752]
[1780138573288,25.27,73561.39,2.01,-0.48069,0.00024,26.02753]
[1780138574895,25.27,73561.39,2.01,-0.48069,0.00024,26.02753]
[1780138575025,25.27,73560.41,2.01,-0.48093,0.00024,26.02793]
[1780138575034,25.27,73560.41,2.01,-0.48093,0.00024,26.02793]
[1780138575877,25.27,73560.41,2.01,-0.48093,0.00024,26.02793]
[1780138575880,25.27,73560.41,2.01,-0.48093,0.00024,26.02793]
[1780138575839,25.27,73558.67,2.01,-0.48135,0.00024,26.02861]
[1780138576844,25.27,73557.76,2.01,-0.48157,0.00024,26.02896]
[1780138577888,25.27,73557.76,2.01,-0.48157,0.00024,26.02896]
[1780138577894,25.27,73557.76,2.01,-0.48157,0.00024,26.02896]
[1780138577934,25.28,73557.05,2.01,-0.48174,0.00024,26.02922]
[1780138577952,25.28,73557.05,2.01,-0.48174,0.00024,26.02922]
[1780138579898,25.28,73556.95,2.01,-0.48176,0.00024,26.02926]
[1780138579902,25.28,73556.95,2.01,-0.48176,0.00024,26.02926]
[1780138579920,25.28,73556.95,2.01,-0.48176,0.00024,26.02926]
[1780138580253,25.28,73554.2,2.01,-0.48243,0.00024,26.03024]
[1780138580895,25.28,73552.39,2.01,-0.48286,0.00024,26.03084]
[1780138581968,25.28,73551.18,2.01,-0.48316,0.00024,26.03122]
[1780138581978,25.28,73551.18,2.01,-0.48316,0.00024,26.03122]
[1780138581989,25.28,73551.18,2.01,-0.48316,0.00024,26.03122]
[1780138582872,25.28,73550.8,2.01,-0.48325,0.00024,26.03134]
[1780138584005,25.28,73550.26,2.01,-0.48338,0.00024,26.0315]
[1780138584820,25.28,73549.97,2.01,-0.48345,0.00024,26.03159]
[1780138585306,25.28,73549.97,2.01,-0.48345,0.00024,26.03159]
[1780138585317,25.28,73549.97,2.01,-0.48345,0.00024,26.03159]
[1780138585896,25.28,73549.98,2.01,-0.48344,0.00024,26.03159]
[1780138590897,25.28,73549.13,2.01,-0.48365,0.00024,26.03184]
[1780138592219,25.28,73549.06,2.01,-0.48367,0.00024,26.02872]
[1780138592882,25.28,73549.31,2.01,-0.48361,0.00024,26.02864]
[1780138597938,25.27,73550.34,2.01,-0.48336,0.00024,26.02833]
[1780138602970,25.27,73552.07,2.01,-0.48294,0.00024,26.02779]
[1780138608048,25.27,73551.64,2.01,-0.48304,0.00024,26.02793]
[1780138608230,25.27,73551.64,2.01,-0.48304,0.00024,26.02793]
[1780138608240,25.27,73551.64,2.01,-0.48304,0.00024,26.02793]
[1780138608666,25.27,73551.64,2.01,-0.48304,0.00024,26.02793]
[1780138608935,25.27,73549.75,2.01,-0.4835,0.00024,26.02851]
[1780138613946,25.27,73548.72,2.01,-0.48375,0.00024,26.02881]
[1780138618975,25.27,73547.82,2.01,-0.48397,0.00024,26.02907]
[1780138623654,25.28,73547.09,2.01,-0.48414,0.00024,26.02928]
[1780138623941,25.28,73546.94,2.01,-0.48418,0.00024,26.02932]
[1780138628941,25.29,73542.76,2.01,-0.48519,0.00024,26.03037]
[1780138633953,25.29,73539.28,2.01,-0.48603,0.00024,26.03112]
[1780138639030,25.29,73534.16,2.01,-0.48727,0.00024,26.03201]
[1780138644076,25.29,73532.6,2.01,-0.48764,0.00024,26.03223]
[1780138648493,25.29,73532.6,2.01,-0.48764,0.00024,26.03223]
[1780138648948,25.29,73527.92,2.01,-0.48877,0.00024,26.03276]
[1780138650948,25.29,73522.27,2.01,-0.49014,0.00024,26.03311]
[1780138655991,25.3,73523.48,2.01,-0.48985,0.00024,26.02992]
[1780138658036,25.3,73523.99,2.01,-0.48972,0.00024,26.02989]
[1780138658996,25.3,73523.89,2.01,-0.48975,0.00024,26.0299]
[1780138664007,25.3,73522.54,2.01,-0.49007,0.00024,26.02996]
[1780138669051,25.31,73523.38,2.01,-0.48987,0.00024,26.02992]
[1780138674090,25.31,73523.38,2.01,-0.48987,0.00024,26.02993]
[1780138674477,25.31,73523.38,2.01,-0.48987,0.00024,26.02993]
[1780138675006,25.31,73523.38,2.01,-0.48987,0.00024,26.02993]
[1780138680059,25.31,73523.31,2.01,-0.48989,0.00024,26.02993]
[1780138685108,25.32,73523.41,2.01,-0.48987,0.00024,26.02992]
[1780138686812,25.32,73523.41,2.01,-0.48987,0.00024,26.02992]
[1780138687029,25.32,73523.25,2.01,-0.4899,0.00024,26.02993]
[1780138692099,25.32,73524.75,2.01,-0.48954,0.00024,26.02985]
[1780138697118,25.32,73524.44,2.01,-0.48962,0.00024,26.02987]
[1780138702160,25.33,73524.37,2.01,-0.48963,0.00024,26.02988]
[1780138707206,25.33,73524.2,2.01,-0.48968,0.00024,26.02989]
[1780138712233,25.33,73524.2,2.01,-0.48968,0.00024,26.02674]
[1780138717246,25.34,73525.94,2.01,-0.48926,0.00024,26.02664]
[1780138722247,25.34,73525.82,2.01,-0.48929,0.00024,26.02665]
[1780138727268,25.34,73525.56,2.01,-0.48935,0.00024,26.02666]
[1780138732318,25.35,73525.56,2.01,-0.48935,0.00024,26.02666]
[1780138733461,25.35,73525.56,2.01,-0.48935,0.00024,26.02666]
[1780138734031,25.35,73525.56,2.01,-0.48935,0.00024,26.02666]
[1780138739106,25.35,73526.12,2.01,-0.48921,0.00024,26.02663]
[1780138744135,25.36,73528.35,2.01,-0.48868,0.00024,26.02644]
[1780138749135,25.36,73528.43,2.01,-0.48866,0.00024,26.02644]
[1780138754166,25.37,73530.16,2.01,-0.48824,0.00024,26.02626]
[1780138759177,25.37,73530.29,2.01,-0.48821,0.00024,26.02625]
[1780138764193,25.37,73535.65,2.01,-0.48692,0.00024,26.02552]
[1780138769235,25.38,73539.14,2.01,-0.48608,0.00024,26.0249]
[1780138773004,25.38,73540.14,2.01,-0.48584,0.00024,26.02156]
[1780138773046,25.38,73542.77,2.01,-0.48521,0.00024,26.02099]
[1780138775677,25.38,73545.35,2.01,-0.48459,0.00024,26.02037]
[1780138775689,25.38,73545.35,2.01,-0.48459,0.00024,26.02037]
[1780138775871,25.39,73547.98,2.01,-0.48396,0.00024,26.01968]
[1780138780917,25.39,73552.28,2.01,-0.48292,0.00024,26.01839]
[1780138786737,25.38,73557.35,2.01,-0.4817,0.00024,26.01665]
[1780138793841,25.39,73560.39,2.01,-0.48097,0.00024,26.0155]
[1780138796427,25.38,73562.4,2.01,-0.48049,0.00024,26.01468]
[1780138797140,25.38,73565.95,2.01,-0.47963,0.00024,26.01315]
[1780138801749,25.39,73563.53,2.01,-0.48022,0.00024,26.01421]
[1780138803208,25.39,73556.11,2.01,-0.482,0.00024,26.0171]
[1780138808221,25.39,73551.2,2.01,-0.48318,0.00024,26.01873]
[1780138813260,25.39,73551.82,2.01,-0.48303,0.00024,26.01854]
[1780138818273,25.39,73551.22,2.01,-0.48318,0.00024,26.01873]
[1780138823318,25.39,73546.75,2.01,-0.48425,0.00024,26.02001]
[1780138825753,25.39,73545.7,2.01,-0.4845,0.00024,26.02028]
[1780138825917,25.39,73545.93,2.01,-0.48445,0.00024,26.02023]
[1780138831105,25.39,73545.75,2.01,-0.48449,0.00024,26.01713]
[1780138836140,25.39,73545.19,2.01,-0.48463,0.00024,26.01727]
[1780138836830,25.39,73545.19,2.01,-0.48463,0.00024,26.01727]
[1780138837214,25.39,73544.4,2.01,-0.48482,0.00024,26.01747]
[1780138838856,25.39,73543.93,2.01,-0.48493,0.00024,26.01758]
[1780138839186,25.39,73543.93,2.01,-0.48493,0.00024,26.01758]
[1780138843005,25.39,73546.43,2.01,-0.48433,0.00024,26.01696]
[1780138843189,25.39,73546.43,2.01,-0.48433,0.00024,26.01696]
[1780138848224,25.4,73549.95,2.01,-0.48348,0.00024,26.01597]
[1780138851377,25.4,73549.2,2.01,-0.48367,0.00024,26.0162]
[1780138851386,25.4,73549.2,2.01,-0.48367,0.00024,26.0162]
[1780138852172,25.4,73549.2,2.01,-0.48367,0.00024,26.0162]
[1780138857183,25.41,73548.24,2.01,-0.4839,0.00024,26.01647]
[1780138862210,25.41,73549.44,2.01,-0.48361,0.00024,26.01613]
[1780138867254,25.41,73548.51,2.01,-0.48383,0.00024,26.0164]
[1780138870231,25.42,73554.26,2.01,-0.48245,0.00024,26.01463]
[1780138875263,25.42,73556.81,2.01,-0.48184,0.00024,26.01374]
[1780138876063,25.42,73556.81,2.01,-0.48184,0.00024,26.01374]
[1780138876072,25.42,73556.81,2.01,-0.48184,0.00024,26.01374]
[1780138876077,25.42,73556.81,2.01,-0.48184,0.00024,26.01374]
[1780138876213,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138878050,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138878060,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138878076,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138878122,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138878251,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138879856,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138879872,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138880219,25.41,73558.14,2.01,-0.48152,0.00024,26.01325]
[1780138885283,25.41,73560.39,2.01,-0.48098,0.00024,26.01239]
[1780138890354,25.41,73560.61,2.01,-0.48093,0.00024,26.0123]
[1780138895406,25.41,73560.42,2.01,-0.48097,0.00024,26.00923]
[1780138900411,25.42,73561.29,2.01,-0.48076,0.00024,26.00888]
[1780138905423,25.42,73562.32,2.01,-0.48052,0.00024,26.00846]
[1780138910495,25.42,73562.88,2.01,-0.48038,0.00024,26.00823]
[1780138915508,25.42,73563.85,2.01,-0.48015,0.00024,26.00783]
[1780138917542,25.42,73563.62,2.01,-0.48021,0.00024,26.00792]
[1780138918281,25.42,73564.93,2.01,-0.47989,0.00024,26.00736]
[1780138923318,25.42,73569.33,2.01,-0.47883,0.00024,26.00535]
[1780138928321,25.42,73570.15,2.01,-0.47864,0.00024,26.00495]
[1780138933321,25.42,73569.88,2.01,-0.4787,0.00024,26.00509]
[1780138938327,25.42,73569.88,2.01,-0.4787,0.00024,26.00509]
[1780138943378,25.42,73569.84,2.01,-0.47871,0.00024,26.00511]
[1780138946243,25.42,73569.64,2.01,-0.47876,0.00024,26.0052]
[1780138946254,25.42,73569.64,2.01,-0.47876,0.00024,26.0052]
[1780138946275,25.42,73573.62,2.01,-0.47781,0.00024,26.00321]
[1780138946633,25.42,73573.62,2.01,-0.47781,0.00024,26.00321]
[1780138946917,25.42,73573.62,2.01,-0.47781,0.00024,26.00321]
[1780138951952,25.42,73573.67,2.01,-0.47779,0.00024,26.00004]
[1780138956988,25.43,73573.22,2.01,-0.4779,0.00024,26.00028]
[1780138965047,25.43,73573.1,2.01,-0.47793,0.00024,26.00034]
[1780138970083,25.43,73571.91,2.01,-0.47822,0.00024,26.00095]
[1780138976997,25.43,73571.62,2.01,-0.47829,0.00024,26.0011]
[1780138984151,25.43,73571.62,2.01,-0.47829,0.00024,26.0011]
[1780138989252,25.43,73565.64,2.01,-0.47972,0.00024,26.00392]
[1780138996153,25.43,73566.11,2.01,-0.47961,0.00024,26.0037]
[1780139003313,25.43,73565.83,2.01,-0.47968,0.00024,26.00383]
[1780139008348,25.43,73566.08,2.01,-0.47962,0.00024,26.00372]
[1780139014390,25.44,73566.14,2.01,-0.4796,0.00024,26.00055]
[1780139022445,25.44,73566.39,2.01,-0.47955,0.00024,26.00045]
[1780139027533,25.44,73566.48,2.01,-0.47953,0.00024,26.00041]
[1780139032294,25.44,73566.48,2.01,-0.47953,0.00024,26.00041]
[1780139032347,25.45,73566.25,2.01,-0.47958,0.00024,26.00052]
[1780139034340,25.45,73566.25,2.01,-0.47958,0.00024,26.00052]
[1780139034416,25.45,73566.25,2.01,-0.47958,0.00024,26.00052]
[1780139034364,25.45,73566.2,2.01,-0.4796,0.00024,26.00054]
[1780139034750,25.45,73566.2,2.01,-0.4796,0.00024,26.00054]
[1780139035354,25.45,73565.11,2.01,-0.47986,0.00024,26.00103]
[1780139036369,25.45,73565.11,2.01,-0.47986,0.00024,26.00103]
[1780139036375,25.45,73565.11,2.01,-0.47986,0.00024,26.00103]
[1780139036426,25.45,73564.96,2.01,-0.47989,0.00024,26.00109]
[1780139041465,25.45,73564.28,2.01,-0.48006,0.00024,26.00139]
[1780139046470,25.45,73563.19,2.01,-0.48032,0.00024,26.00186]
[1780139051497,25.46,73560.82,2.01,-0.48089,0.00024,26.00283]
[1780139052876,25.46,73560.82,2.01,-0.48089,0.00024,26.00283]
[1780139052880,25.46,73560.82,2.01,-0.48089,0.00024,26.00283]
[1780139052939,25.46,73560.82,2.01,-0.48089,0.00024,26.00283]
[1780139053041,25.46,73560.57,2.01,-0.48095,0.00024,26.00293]
[1780139053976,25.46,73560.57,2.01,-0.48095,0.00024,26.00293]
[1780139054443,25.46,73560.57,2.01,-0.48095,0.00024,26.00293]
[1780139054904,25.46,73560.57,2.01,-0.48095,0.00024,26.00293]
[1780139055390,25.46,73560.74,2.01,-0.48091,0.00024,26.00286]
[1780139060392,25.46,73560.61,2.01,-0.48094,0.00024,26.00292]
[1780139065395,25.46,73560.76,2.01,-0.48091,0.00024,26.00286]
[1780139070427,25.47,73560.38,2.01,-0.481,0.00024,26.00301]
[1780139075436,25.46,73559.15,2.01,-0.48129,0.00024,26.00034]
[1780139080441,25.46,73559.37,2.01,-0.48124,0.00024,26.00025]
[1780139085468,25.46,73558.4,2.01,-0.48147,0.00024,26.00062]
[1780139089897,25.47,73556.13,2.01,-0.48202,0.00024,26.00145]
[1780139089902,25.47,73556.13,2.01,-0.48202,0.00024,26.00145]
[1780139090473,25.47,73556.13,2.01,-0.48202,0.00024,26.00145]
[1780139091958,25.47,73555.76,2.01,-0.48211,0.00024,26.00158]
[1780139091985,25.47,73555.76,2.01,-0.48211,0.00024,26.00158]
[1780139091991,25.47,73555.76,2.01,-0.48211,0.00024,26.00158]
[1780139092058,25.47,73555.76,2.01,-0.48211,0.00024,26.00158]
[1780139092089,25.47,73556.19,2.01,-0.482,0.00024,26.00143]
[1780139093957,25.47,73556.19,2.01,-0.482,0.00024,26.00143]
[1780139093964,25.47,73556.19,2.01,-0.482,0.00024,26.00143]
[1780139094424,25.47,73556.19,2.01,-0.482,0.00024,26.00143]
[1780139099450,25.46,73556.19,2.01,-0.482,0.00024,26.00142]
[1780139104451,25.46,73558.23,2.01,-0.48151,0.00024,26.00068]
[1780139109457,25.46,73558.18,2.01,-0.48152,0.00024,26.0007]
[1780139114474,25.45,73558.51,2.01,-0.48144,0.00024,26.00057]
[1780139119477,25.45,73559.51,2.01,-0.4812,0.00024,26.00018]
[1780139124481,25.45,73559.91,2.01,-0.4811,0.00024,26.00003]
[1780139129493,25.44,73560.25,2.01,-0.48102,0.00024,25.99989]
[1780139134500,25.44,73560.25,2.01,-0.48102,0.00024,25.99674]
[1780139139511,25.44,73560.73,2.01,-0.4809,0.00024,25.99654]
[1780139144532,25.43,73560.77,2.01,-0.48089,0.00024,25.99652]
[1780139149554,25.43,73561.21,2.01,-0.48078,0.00024,25.99634]
[1780139154558,25.43,73561.3,2.01,-0.48076,0.00024,25.9963]
[1780139159582,25.42,73561.83,2.01,-0.48063,0.00024,25.99608]
[1780139164582,25.42,73562.91,2.01,-0.48037,0.00024,25.99563]
[1780139169607,25.42,73564.22,2.01,-0.48006,0.00024,25.99508]
[1780139174611,25.42,73565.17,2.01,-0.47983,0.00024,25.99466]
[1780139179641,25.41,73565.0,2.01,-0.47987,0.00024,25.99473]
[1780139184653,25.41,73564.72,2.01,-0.47993,0.00024,25.99485]
[1780139189665,25.41,73564.92,2.01,-0.47988,0.00024,25.99476]
[1780139194718,25.41,73565.08,2.01,-0.47984,0.00024,25.99154]
[1780139199741,25.4,73565.2,2.01,-0.47981,0.00024,25.99148]
[1780139204758,25.4,73564.95,2.01,-0.47987,0.00024,25.99159]
[1780139209764,25.4,73564.95,2.01,-0.47987,0.00024,25.99158]
[1780139214768,25.4,73565.18,2.01,-0.47981,0.00024,25.99148]
[1780139219809,25.4,73565.39,2.01,-0.47976,0.00024,25.99138]
[1780139224812,25.39,73565.14,2.01,-0.47982,0.00024,25.99149]
[1780139229827,25.39,73565.12,2.01,-0.47983,0.00024,25.9915]
[1780139234834,25.39,73565.08,2.01,-0.47984,0.00024,25.99151]
[1780139239840,25.39,73564.98,2.01,-0.47986,0.00024,25.99155]
[1780139244864,25.39,73564.77,2.01,-0.47991,0.00024,25.99164]
[1780139249918,25.38,73566.63,2.01,-0.47946,0.00024,25.99081]
[1780139252417,25.38,73566.39,2.01,-0.47952,0.00024,25.98777]
[1780139252437,25.38,73566.39,2.01,-0.47952,0.00024,25.98777]
[1780139252473,25.38,73566.39,2.01,-0.47952,0.00024,25.98777]
[1780139252508,25.38,73566.39,2.01,-0.47952,0.00024,25.98777]
[1780139252568,25.38,73566.39,2.01,-0.47952,0.00024,25.98777]
[1780139252604,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139252786,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139252840,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139253096,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139253148,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139253370,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139253435,25.38,73566.31,2.01,-0.47954,0.00024,25.9878]
[1780139253536,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139253693,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139253719,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139253729,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139253731,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139254383,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139254436,25.38,73566.07,2.01,-0.47959,0.00024,25.98791]
[1780139254587,25.38,73565.96,2.01,-0.47962,0.00024,25.98796]
[1780139260126,25.38,73565.91,2.01,-0.47963,0.00024,25.98798]
[1780139265761,25.38,73564.03,2.01,-0.48008,0.00024,25.98881]
[1780139273218,25.38,73563.4,2.01,-0.48023,0.00024,25.98907]
[1780139278260,25.37,73557.67,2.01,-0.48161,0.00024,25.99135]
[1780139283295,25.37,73556.02,2.01,-0.48201,0.00024,25.99194]
[1780139288329,25.37,73556.03,2.01,-0.482,0.00024,25.99194]
[1780139293362,25.36,73558.54,2.01,-0.4814,0.00024,25.99101]
[1780139298448,25.36,73553.32,2.01,-0.48265,0.00024,25.99286]
[1780139298937,25.36,73553.49,2.01,-0.48261,0.00024,25.9928]
[1780139298943,25.36,73553.49,2.01,-0.48261,0.00024,25.9928]
[1780139299627,25.36,73553.22,2.01,-0.48268,0.00024,25.99289]
[1780139304640,25.36,73551.7,2.01,-0.48304,0.00024,25.99338]
[1780139309140,25.36,73550.77,2.01,-0.48327,0.00024,25.99367]
[1780139309687,25.36,73550.11,2.01,-0.48343,0.00024,25.99387]
[1780139312091,25.36,73549.0,2.01,-0.48369,0.00024,25.99105]
[1780139312628,25.36,73547.19,2.01,-0.48413,0.00024,25.99156]
[1780139317638,25.36,73545.46,2.01,-0.48455,0.00024,25.99201]
[1780139322694,25.36,73543.03,2.01,-0.48513,0.00024,25.99261]
[1780139327743,25.37,73540.72,2.01,-0.48569,0.00024,25.99312]
[1780139332782,25.37,73538.74,2.01,-0.48617,0.00024,25.99352]
[1780139337785,25.37,73533.52,2.01,-0.48743,0.00024,25.99439]
[1780139342787,25.37,73530.65,2.01,-0.48812,0.00024,25.99476]
[1780139347842,25.37,73530.25,2.01,-0.48822,0.00024,25.9948]
[1780139352880,25.38,73526.84,2.01,-0.48904,0.00024,25.99513]
[1780139357922,25.38,73526.97,2.01,-0.48901,0.00024,25.99512]
[1780139362980,25.38,73528.5,2.01,-0.48864,0.00024,25.99498]
[1780139368034,25.38,73528.32,2.01,-0.48868,0.00024,25.995]
[1780139373041,25.38,73527.14,2.01,-0.48897,0.00024,25.99196]
[1780139378120,25.38,73527.36,2.01,-0.48891,0.00024,25.99194]
[1780139383136,25.38,73527.41,2.01,-0.4889,0.00024,25.99193]
[1780139388202,25.38,73527.76,2.01,-0.48882,0.00024,25.9919]
[1780139393267,25.38,73527.76,2.01,-0.48882,0.00024,25.9919]
[1780139398343,25.38,73526.41,2.01,-0.48914,0.00024,25.99201]
[1780139403381,25.38,73526.64,2.01,-0.48909,0.00024,25.992]
[1780139408400,25.38,73526.57,2.01,-0.4891,0.00024,25.992]
[1780139413431,25.38,73526.92,2.01,-0.48902,0.00024,25.99197]
[1780139418449,25.37,73527.0,2.01,-0.489,0.00024,25.99197]
[1780139423478,25.37,73527.13,2.01,-0.48897,0.00024,25.99196]
[1780139428523,25.37,73527.9,2.01,-0.48878,0.00024,25.99189]
[1780139433548,25.37,73527.53,2.01,-0.48887,0.00024,25.98878]
[1780139438571,25.37,73527.5,2.01,-0.48888,0.00024,25.98878]
[1780139443590,25.37,73527.69,2.01,-0.48883,0.00024,25.98876]
[1780139448623,25.37,73527.57,2.01,-0.48886,0.00024,25.98877]
[1780139453657,25.37,73529.88,2.01,-0.48831,0.00024,25.98855]
[1780139458716,25.37,73528.35,2.01,-0.48867,0.00024,25.9887]
[1780139463776,25.38,73530.36,2.01,-0.48819,0.00024,25.9885]
[1780139468798,25.38,73528.77,2.01,-0.48857,0.00024,25.98866]
[1780139471840,25.38,73533.38,2.01,-0.48746,0.00024,25.98812]
[1780139472613,25.38,73536.23,2.01,-0.48678,0.00024,25.98768]
[1780139473813,25.38,73536.23,2.01,-0.48678,0.00024,25.98768]
[1780139474627,25.39,73538.0,2.01,-0.48635,0.00024,25.98737]
[1780139479663,25.39,73537.2,2.01,-0.48654,0.00024,25.98752]
[1780139484770,25.39,73537.46,2.01,-0.48648,0.00024,25.98747]
[1780139484811,25.4,73537.47,2.01,-0.48648,0.00024,25.98747]
[1780139485783,25.4,73537.47,2.01,-0.48648,0.00024,25.98747]
[1780139485793,25.4,73537.47,2.01,-0.48648,0.00024,25.98747]
[1780139485884,25.4,73538.15,2.01,-0.48632,0.00024,25.98735]
[1780139493761,25.41,73542.02,2.01,-0.48539,0.00024,25.98342]
[1780139496351,25.41,73542.18,2.01,-0.48535,0.00024,25.98338]
[1780139496436,25.41,73542.18,2.01,-0.48535,0.00024,25.98338]
[1780139496781,25.41,73542.16,2.01,-0.48535,0.00024,25.98339]
[1780139498353,25.41,73543.48,2.01,-0.48504,0.00024,25.98309]
[1780139498364,25.41,73543.48,2.01,-0.48504,0.00024,25.98309]
[1780139498798,25.41,73543.48,2.01,-0.48504,0.00024,25.98309]
[1780139500652,25.41,73544.36,2.01,-0.48482,0.00024,25.98287]
[1780139504761,25.41,73543.61,2.01,-0.485,0.00024,25.98305]
[1780139509873,25.41,73543.6,2.01,-0.48501,0.00024,25.98306]
[1780139516891,25.41,73543.76,2.01,-0.48497,0.00024,25.98302]
[1780139522964,25.41,73543.76,2.01,-0.48497,0.00024,25.98302]
[1780139528333,25.41,73546.14,2.01,-0.48439,0.00024,25.98243]
[1780139531191,25.41,73546.03,2.01,-0.48442,0.00024,25.98245]
[1780139531286,25.41,73546.71,2.01,-0.48426,0.00024,25.98228]
[1780139537033,25.42,73545.86,2.01,-0.48446,0.00024,25.9825]
[1780139542110,25.43,73545.28,2.01,-0.48461,0.00024,25.98266]
[1780139547142,25.43,73546.77,2.01,-0.48425,0.00024,25.98227]
[1780139555812,25.43,73547.17,2.01,-0.48415,0.00024,25.97902]
[1780139556227,25.43,73547.41,2.01,-0.48409,0.00024,25.97895]
[1780139556961,25.43,73547.51,2.01,-0.48407,0.00024,25.97893]
[1780139563253,25.43,73547.07,2.01,-0.48418,0.00024,25.97905]
[1780139570540,25.43,73547.52,2.01,-0.48407,0.00024,25.97892]
[1780139570616,25.43,73547.52,2.01,-0.48407,0.00024,25.97892]
[1780139577315,25.44,73547.52,2.01,-0.48407,0.00024,25.97893]
[1780139584400,25.45,73547.81,2.01,-0.484,0.00024,25.97885]
[1780139589406,25.45,73546.3,2.01,-0.48437,0.00024,25.97926]
[1780139597457,25.45,73546.58,2.01,-0.4843,0.00024,25.97919]
[1780139603620,25.45,73545.25,2.01,-0.48462,0.00024,25.97953]
[1780139612597,25.45,73543.36,2.01,-0.48507,0.00024,25.97684]
[1780139617851,25.45,73541.78,2.01,-0.48545,0.00024,25.97719]
[1780139623675,25.45,73540.73,2.01,-0.4857,0.00024,25.97742]
[1780139630065,25.45,73540.65,2.01,-0.48572,0.00024,25.97743]
[1780139630204,25.45,73540.65,2.01,-0.48572,0.00024,25.97743]
[1780139631045,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139632252,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139632257,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139632316,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139632735,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139633563,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139633575,25.45,73540.47,2.01,-0.48577,0.00024,25.97747]
[1780139633742,25.45,73540.08,2.01,-0.48586,0.00024,25.97755]
[1780139638777,25.45,73539.53,2.01,-0.48599,0.00024,25.97766]
[1780139643812,25.45,73539.56,2.01,-0.48599,0.00024,25.97766]
[1780139647956,25.45,73538.8,2.01,-0.48617,0.00024,25.9778]
[1780139648050,25.45,73539.37,2.01,-0.48603,0.00024,25.97769]
[1780139648098,25.45,73539.37,2.01,-0.48603,0.00024,25.97769]
[1780139649854,25.45,73545.57,2.01,-0.48454,0.00024,25.9763]
[1780139655244,25.45,73547.73,2.01,-0.48402,0.00024,25.97573]
[1780139660931,25.45,73547.48,2.01,-0.48408,0.00024,25.97579]
[1780139666999,25.45,73547.4,2.01,-0.4841,0.00024,25.97582]
[1780139673017,25.46,73547.29,2.01,-0.48413,0.00024,25.9727]
[1780139675036,25.46,73541.28,2.01,-0.48557,0.00024,25.97416]
[1780139680069,25.46,73539.59,2.01,-0.48598,0.00024,25.9745]
[1780139685105,25.46,73540.46,2.01,-0.48577,0.00024,25.97433]
[1780139690139,25.46,73538.33,2.01,-0.48628,0.00024,25.97474]
[1780139692833,25.46,73538.49,2.01,-0.48624,0.00024,25.97471]
[1780139692895,25.46,73536.82,2.01,-0.48665,0.00024,25.97501]
[1780139697919,25.46,73536.63,2.01,-0.48669,0.00024,25.97505]
[1780139700189,25.46,73530.18,2.01,-0.48824,0.00024,25.97594]
[1780139700405,25.46,73530.18,2.01,-0.48824,0.00024,25.97594]
[1780139700419,25.46,73530.18,2.01,-0.48824,0.00024,25.97594]
[1780139700421,25.46,73530.18,2.01,-0.48824,0.00024,25.97594]
[1780139700711,25.46,73528.06,2.01,-0.48875,0.00024,25.97615]
[1780139704481,25.46,73525.59,2.01,-0.48935,0.00024,25.97634]
[1780139705044,25.46,73527.42,2.01,-0.48891,0.00024,25.9762]
[1780139706372,25.46,73527.1,2.01,-0.48898,0.00024,25.97623]
[1780139706381,25.46,73527.1,2.01,-0.48898,0.00024,25.97623]
[1780139707485,25.46,73526.85,2.01,-0.48904,0.00024,25.97625]
[1780139707515,25.46,73526.85,2.01,-0.48904,0.00024,25.97625]
[1780139708412,25.46,73526.55,2.01,-0.48911,0.00024,25.97627]
[1780139709056,25.46,73526.25,2.01,-0.48919,0.00024,25.97629]
[1780139711107,25.46,73533.94,2.01,-0.48734,0.00024,25.97547]
[1780139716146,25.46,73534.54,2.01,-0.48719,0.00024,25.97538]
[1780139721169,25.46,73535.02,2.01,-0.48708,0.00024,25.97531]
[1780139726188,25.46,73535.18,2.01,-0.48704,0.00024,25.97528]
[1780139731237,25.46,73536.56,2.01,-0.48671,0.00024,25.97191]
[1780139736248,25.47,73537.9,2.01,-0.48639,0.00024,25.97168]
[1780139741276,25.47,73542.08,2.01,-0.48538,0.00024,25.97084]
[1780139746285,25.47,73543.79,2.01,-0.48497,0.00024,25.97045]
[1780139751337,25.47,73545.23,2.01,-0.48463,0.00024,25.9701]
[1780139756365,25.47,73545.57,2.01,-0.48454,0.00024,25.97001]
[1780139761381,25.47,73546.48,2.01,-0.48433,0.00024,25.96978]
[1780139766388,25.47,73547.03,2.01,-0.48419,0.00024,25.96963]
[1780139771392,25.47,73547.03,2.01,-0.48419,0.00024,25.96963]
[1780139776397,25.47,73547.36,2.01,-0.48411,0.00024,25.96954]
[1780139781451,25.47,73547.58,2.01,-0.48406,0.00024,25.96948]
[1780139786476,25.47,73548.5,2.01,-0.48384,0.00024,25.96923]
[1780139791486,25.47,73548.5,2.01,-0.48384,0.00024,25.96608]
[1780139796538,25.47,73548.92,2.01,-0.48374,0.00024,25.96596]
[1780139801539,25.48,73548.92,2.01,-0.48374,0.00024,25.96596]
[1780139806559,25.48,73549.23,2.01,-0.48367,0.00024,25.96587]
[1780139811591,25.48,73549.21,2.01,-0.48367,0.00024,25.96588]
[1780139816597,25.48,73547.69,2.01,-0.48404,0.00024,25.96631]
[1780139821669,25.48,73547.79,2.01,-0.48401,0.00024,25.96628]
[1780139825156,25.48,73538.4,2.01,-0.48627,0.00024,25.96844]
[1780139829218,25.48,73532.73,2.01,-0.48763,0.00024,25.96934]
[1780139831848,25.48,73532.61,2.01,-0.48766,0.00024,25.96935]
[1780139831851,25.48,73532.61,2.01,-0.48766,0.00024,25.96935]
[1780139831879,25.48,73532.61,2.01,-0.48766,0.00024,25.96935]
[1780139832043,25.48,73532.61,2.01,-0.48766,0.00024,25.96935]
[1780139833906,25.48,73532.61,2.01,-0.48766,0.00024,25.96935]
[1780139834191,25.48,73532.61,2.01,-0.48766,0.00024,25.96935]
[1780139839193,25.47,73530.17,2.01,-0.48824,0.00024,25.96965]
[1780139844206,25.47,73528.91,2.01,-0.48855,0.00024,25.96977]
[1780139849243,25.47,73528.33,2.01,-0.48869,0.00024,25.96983]
[1780139854276,25.47,73527.6,2.01,-0.48886,0.00024,25.96674]
[1780139859290,25.47,73526.82,2.01,-0.48905,0.00024,25.9668]
[1780139862329,25.47,73521.35,2.01,-0.49036,0.00024,25.96708]
[1780139867339,25.47,73516.57,2.01,-0.49151,0.00024,25.96709]
[1780139872384,25.47,73514.35,2.01,-0.49205,0.00024,25.96703]
[1780139877417,25.47,73514.01,2.01,-0.49213,0.00024,25.96701]
[1780139882434,25.47,73516.36,2.01,-0.49156,0.00024,25.96709]
[1780139887455,25.47,73516.99,2.01,-0.49141,0.00024,25.9671]
[1780139892481,25.48,73517.1,2.01,-0.49139,0.00024,25.9671]
[1780139897500,25.48,73517.31,2.01,-0.49134,0.00024,25.96711]
[1780139902501,25.48,73517.31,2.01,-0.49134,0.00024,25.96711]
[1780139907524,25.48,73515.19,2.01,-0.49185,0.00024,25.96706]
[1780139912583,25.48,73514.68,2.01,-0.49197,0.00024,25.96389]
[1780139915900,25.48,73514.68,2.01,-0.49197,0.00024,25.96389]
[1780139915913,25.48,73514.68,2.01,-0.49197,0.00024,25.96389]
[1780139915944,25.48,73514.68,2.01,-0.49197,0.00024,25.96389]
[1780139916002,25.48,73514.68,2.01,-0.49197,0.00024,25.96389]
[1780139916256,25.48,73511.26,2.01,-0.49279,0.00024,25.9637]
[1780139920763,25.48,73503.33,2.01,-0.4947,0.00024,25.96285]
[1780139921434,25.48,73503.33,2.01,-0.4947,0.00024,25.96285]
[1780139921444,25.48,73503.33,2.01,-0.4947,0.00024,25.96285]
[1780139922322,25.48,73503.33,2.01,-0.4947,0.00024,25.96285]
[1780139922344,25.48,73503.33,2.01,-0.4947,0.00024,25.96285]
[1780139922324,25.48,73497.09,2.01,-0.4962,0.00024,25.96176]
[1780139924366,25.48,73496.73,2.01,-0.49629,0.00024,25.96169]
[1780139925346,25.48,73496.35,2.01,-0.49638,0.00024,25.96161]
[1780139926208,25.48,73496.35,2.01,-0.49638,0.00024,25.96161]
[1780139926223,25.48,73496.35,2.01,-0.49638,0.00024,25.96161]
[1780139926281,25.48,73496.83,2.01,-0.49626,0.00024,25.96171]
[1780139931340,25.48,73497.63,2.01,-0.49607,0.00024,25.96187]
[1780139936371,25.48,73495.67,2.01,-0.49654,0.00024,25.96146]
[1780139941401,25.48,73493.11,2.01,-0.49716,0.00024,25.96087]
[1780139946418,25.48,73494.45,2.01,-0.49683,0.00024,25.96119]
[1780139951436,25.48,73495.8,2.01,-0.49651,0.00024,25.96149]
[1780139956463,25.48,73496.75,2.01,-0.49628,0.00024,25.96169]
[1780139961469,25.48,73497.38,2.01,-0.49613,0.00024,25.96182]
[1780139966495,25.48,73498.65,2.01,-0.49582,0.00024,25.96207]
[1780139971500,25.48,73498.91,2.01,-0.49576,0.00024,25.95897]
[1780139976527,25.48,73499.78,2.01,-0.49555,0.00024,25.95912]
[1780139981566,25.48,73500.17,2.01,-0.49546,0.00024,25.95919]
[1780139986584,25.48,73500.38,2.01,-0.49541,0.00024,25.95923]
[1780139991600,25.48,73500.74,2.01,-0.49532,0.00024,25.95929]
[1780139996622,25.48,73501.2,2.01,-0.49521,0.00024,25.95937]
[1780140001640,25.48,73501.35,2.01,-0.49517,0.00024,25.95939]
[1780140006664,25.48,73501.4,2.01,-0.49516,0.00024,25.9594]
[1780140011715,25.48,73501.52,2.01,-0.49513,0.00024,25.95942]
[1780140016720,25.48,73500.73,2.01,-0.49532,0.00024,25.95929]
[1780140017592,25.48,73496.86,2.01,-0.49626,0.00024,25.95856]
[1780140018443,25.48,73496.53,2.01,-0.49633,0.00024,25.95849]
[1780140020630,25.48,73493.58,2.01,-0.49704,0.00024,25.95784]
[1780140021464,25.48,73493.34,2.01,-0.4971,0.00024,25.95778]
[1780140026499,25.48,73494.91,2.01,-0.49672,0.00024,25.95814]
[1780140032287,25.48,73494.02,2.01,-0.49694,0.00024,25.95794]
[1780140040585,25.48,73492.76,2.01,-0.49724,0.00024,25.95449]
[1780140045630,25.48,73491.31,2.01,-0.49759,0.00024,25.95412]
[1780140050668,25.48,73491.56,2.01,-0.49753,0.00024,25.95419]
[1780140055853,25.48,73491.38,2.01,-0.49757,0.00024,25.95414]
[1780140061745,25.48,73491.11,2.01,-0.49764,0.00024,25.95407]
[1780140067087,25.48,73491.52,2.01,-0.49754,0.00024,25.95418]
[1780140072822,25.48,73491.52,2.01,-0.49754,0.00024,25.95418]
[1780140079872,25.48,73490.32,2.01,-0.49783,0.00024,25.95386]
[1780140084905,25.48,73488.7,2.01,-0.49822,0.00024,25.95342]
[1780140089940,25.48,73488.92,2.01,-0.49817,0.00024,25.95348]
[1780140097215,25.48,73489.16,2.01,-0.49811,0.00024,25.95039]
[1780140105047,25.48,73487.05,2.01,-0.49862,0.00024,25.94978]
[1780140110082,25.48,73487.06,2.01,-0.49861,0.00024,25.94979]
[1780140115133,25.48,73485.51,2.01,-0.49899,0.00024,25.94931]
[1780140121166,25.48,73485.09,2.01,-0.49909,0.00024,25.94918]
[1780140126195,25.48,73485.05,2.01,-0.4991,0.00024,25.94917]
[1780140129945,25.48,73487.67,2.01,-0.49847,0.00024,25.94997]
[1780140130525,25.48,73488.25,2.01,-0.49833,0.00024,25.95014]
[1780140132879,25.48,73488.12,2.01,-0.49836,0.00024,25.9501]
[1780140132888,25.48,73488.12,2.01,-0.49836,0.00024,25.9501]
[1780140133242,25.48,73488.12,2.01,-0.49836,0.00024,25.9501]
[1780140138277,25.47,73488.69,2.01,-0.49822,0.00024,25.95026]
[1780140143778,25.47,73487.67,2.01,-0.49847,0.00024,25.94997]
[1780140149354,25.46,73484.12,2.01,-0.49933,0.00024,25.94887]
[1780140154530,25.46,73481.27,2.01,-0.50002,0.00024,25.94475]
[1780140154756,25.45,73480.99,2.01,-0.50009,0.00024,25.94465]
[1780140155397,25.45,73480.99,2.01,-0.50009,0.00024,25.94465]
[1780140156549,25.45,73480.99,2.01,-0.50009,0.00024,25.94465]
[1780140156557,25.45,73480.99,2.01,-0.50009,0.00024,25.94465]
[1780140157598,25.45,73481.59,2.01,-0.49994,0.00024,25.94486]
[1780140158551,25.45,73481.59,2.01,-0.49994,0.00024,25.94486]
[1780140158561,25.45,73481.59,2.01,-0.49994,0.00024,25.94486]
[1780140158555,25.45,73481.58,2.01,-0.49995,0.00024,25.94486]
[1780140159606,25.45,73481.54,2.01,-0.49996,0.00024,25.94484]
[1780140164610,25.44,73481.72,2.01,-0.49991,0.00024,25.94491]
[1780140169624,25.44,73481.8,2.01,-0.4999,0.00024,25.94494]
[1780140174674,25.43,73481.37,2.01,-0.5,0.00024,25.94478]
[1780140179431,25.43,73482.31,2.01,-0.49978,0.00024,25.94511]
[1780140179579,25.43,73482.38,2.01,-0.49976,0.00024,25.94514]
[1780140181969,25.43,73482.58,2.01,-0.49971,0.00024,25.9452]
[1780140182540,25.43,73482.58,2.01,-0.49971,0.00024,25.9452]
[1780140187551,25.43,73482.58,2.01,-0.49971,0.00024,25.9452]
[1780140192598,25.43,73484.48,2.01,-0.49925,0.00024,25.94584]
[1780140197613,25.43,73484.07,2.01,-0.49935,0.00024,25.9457]
[1780140202628,25.43,73484.83,2.01,-0.49917,0.00024,25.94595]
[1780140207638,25.43,73485.38,2.01,-0.49904,0.00024,25.94612]
[1780140208129,25.43,73485.49,2.01,-0.49901,0.00024,25.94616]
[1780140208567,25.43,73485.23,2.01,-0.49907,0.00024,25.94608]
[1780140210586,25.44,73479.73,2.01,-0.5004,0.00024,25.94419]
[1780140215637,25.44,73479.42,2.01,-0.50047,0.00024,25.94093]
[1780140220648,25.44,73480.24,2.01,-0.50027,0.00024,25.94123]
[1780140221246,25.44,73480.24,2.01,-0.50027,0.00024,25.94123]
[1780140221623,25.44,73480.24,2.01,-0.50027,0.00024,25.94123]
[1780140223673,25.44,73480.44,2.01,-0.50023,0.00024,25.9413]
[1780140223680,25.44,73480.44,2.01,-0.50023,0.00024,25.9413]
[1780140224574,25.43,73479.67,2.01,-0.50041,0.00024,25.94102]
[1780140228777,25.43,73479.67,2.01,-0.50042,0.00024,25.94102]
[1780140229059,25.43,73479.67,2.01,-0.50042,0.00024,25.94102]
[1780140229182,25.43,73479.67,2.01,-0.50042,0.00024,25.94102]
[1780140229688,25.43,73478.94,2.01,-0.50059,0.00024,25.94075]
[1780140232245,25.43,73479.13,2.01,-0.50055,0.00024,25.94082]
[1780140232252,25.43,73479.13,2.01,-0.50055,0.00024,25.94082]
[1780140232699,25.43,73479.13,2.01,-0.50055,0.00024,25.94082]
[1780140237709,25.43,73478.36,2.01,-0.50073,0.00024,25.94053]
[1780140242751,25.42,73477.48,2.01,-0.50095,0.00024,25.94019]
[1780140247754,25.42,73478.46,2.01,-0.50071,0.00024,25.94056]
[1780140252784,25.42,73481.34,2.01,-0.50002,0.00024,25.94162]
[1780140253434,25.42,73481.34,2.01,-0.50002,0.00024,25.94162]
[1780140253692,25.42,73481.15,2.01,-0.50006,0.00024,25.94156]
[1780140258696,25.42,73481.8,2.01,-0.4999,0.00024,25.94178]
[1780140263161,25.42,73483.26,2.01,-0.49955,0.00024,25.94228]
[1780140263170,25.42,73483.26,2.01,-0.49955,0.00024,25.94228]
[1780140263301,25.42,73483.45,2.01,-0.49951,0.00024,25.94235]
[1780140265283,25.42,73483.43,2.01,-0.49951,0.00024,25.94234]
[1780140265777,25.42,73488.29,2.01,-0.49834,0.00024,25.94385]
[1780140266168,25.42,73488.29,2.01,-0.49834,0.00024,25.94385]
[1780140267289,25.42,73488.29,2.01,-0.49834,0.00024,25.94385]
[1780140267627,25.42,73498.41,2.01,-0.4959,0.00024,25.94628]
[1780140272686,25.42,73497.55,2.01,-0.4961,0.00024,25.94296]
[1780140277699,25.42,73497.11,2.01,-0.49621,0.00024,25.94287]
[1780140282707,25.42,73496.42,2.01,-0.49638,0.00024,25.94273]
[1780140287718,25.42,73495.15,2.01,-0.49668,0.00024,25.94245]
[1780140292732,25.42,73493.77,2.01,-0.49702,0.00024,25.94213]
[1780140295705,25.42,73501.3,2.01,-0.4952,0.00024,25.94364]
[1780140297731,25.42,73506.65,2.01,-0.49391,0.00024,25.94438]
[1780140302756,25.42,73508.38,2.01,-0.49349,0.00024,25.94456]
[1780140305633,25.42,73500.63,2.01,-0.49536,0.00024,25.94353]
[1780140310644,25.42,73496.49,2.01,-0.49636,0.00024,25.94274]
[1780140315681,25.42,73495.69,2.01,-0.49655,0.00024,25.94257]
[1780140320693,25.42,73498.93,2.01,-0.49577,0.00024,25.94322]
[1780140325727,25.42,73500.31,2.01,-0.49544,0.00024,25.94347]
[1780140330762,25.42,73500.58,2.01,-0.49537,0.00024,25.94352]
[1780140335786,25.42,73502.94,2.01,-0.4948,0.00024,25.94074]
[1780140340807,25.42,73502.65,2.01,-0.49487,0.00024,25.9407]
[1780140345827,25.42,73499.51,2.01,-0.49563,0.00024,25.94018]
[1780140350839,25.42,73499.74,2.01,-0.49558,0.00024,25.94022]
[1780140355881,25.42,73500.18,2.01,-0.49547,0.00024,25.9403]
[1780140360911,25.43,73499.84,2.01,-0.49555,0.00024,25.94024]
[1780140365960,25.43,73501.21,2.01,-0.49522,0.00024,25.94047]
[1780140370983,25.43,73500.05,2.01,-0.4955,0.00024,25.94027]
[1780140376019,25.43,73501.13,2.01,-0.49524,0.00024,25.94046]
[1780140381104,25.43,73501.41,2.01,-0.49517,0.00024,25.9405]
[1780140386128,25.43,73503.46,2.01,-0.49468,0.00024,25.94082]
[1780140391145,25.43,73503.9,2.01,-0.49457,0.00024,25.94088]
[1780140396147,25.43,73504.19,2.01,-0.4945,0.00024,25.93777]
[1780140401177,25.43,73504.39,2.01,-0.49445,0.00024,25.93779]
[1780140406195,25.43,73504.84,2.01,-0.49435,0.00024,25.93785]
[1780140411235,25.43,73504.59,2.01,-0.49441,0.00024,25.93782]
[1780140416323,25.43,73504.57,2.01,-0.49441,0.00024,25.93782]
[1780140421340,25.43,73504.33,2.01,-0.49447,0.00024,25.93779]
[1780140426350,25.43,73504.44,2.01,-0.49444,0.00024,25.9378]
[1780140431369,25.43,73504.34,2.01,-0.49447,0.00024,25.93779]
[1780140436422,25.44,73504.34,2.01,-0.49447,0.00024,25.93779]
[1780140441446,25.44,73504.48,2.01,-0.49443,0.00024,25.93781]
[1780140446489,25.44,73504.34,2.01,-0.49447,0.00024,25.93779]
[1780140451512,25.44,73504.13,2.01,-0.49452,0.00024,25.93776]
[1780140456580,25.44,73505.15,2.01,-0.49427,0.00024,25.93474]
[1780140461646,25.44,73504.37,2.01,-0.49446,0.00024,25.93464]
[1780140466706,25.44,73504.23,2.01,-0.49449,0.00024,25.93462]
[1780140471732,25.44,73504.11,2.01,-0.49452,0.00024,25.9346]
[1780140476734,25.44,73504.1,2.01,-0.49452,0.00024,25.9346]
[1780140481772,25.44,73503.46,2.01,-0.49468,0.00024,25.93451]
[1780140486781,25.44,73503.85,2.01,-0.49458,0.00024,25.93457]
[1780140491794,25.44,73504.67,2.01,-0.49438,0.00024,25.93468]
[1780140496805,25.44,73504.91,2.01,-0.49433,0.00024,25.93471]
[1780140501816,25.45,73504.87,2.01,-0.49434,0.00024,25.9347]
[1780140506859,25.45,73505.19,2.01,-0.49426,0.00024,25.93474]
[1780140511907,25.45,73505.69,2.01,-0.49414,0.00024,25.93481]
[1780140516961,25.45,73505.02,2.01,-0.4943,0.00024,25.93157]
[1780140522033,25.45,73505.2,2.01,-0.49426,0.00024,25.93159]
[1780140527042,25.45,73504.92,2.01,-0.49432,0.00024,25.93156]
[1780140532099,25.45,73504.51,2.01,-0.49442,0.00024,25.9315]
[1780140537147,25.45,73503.61,2.01,-0.49464,0.00024,25.93138]
[1780140542161,25.45,73503.36,2.01,-0.4947,0.00024,25.93134]
[1780140547258,25.45,73503.36,2.01,-0.4947,0.00024,25.93134]
[1780140552263,25.45,73503.55,2.01,-0.49465,0.00024,25.93137]
[1780140557289,25.45,73503.87,2.01,-0.49458,0.00024,25.93142]
[1780140562294,25.45,73504.55,2.01,-0.49441,0.00024,25.93151]
[1780140567297,25.44,73503.17,2.01,-0.49475,0.00024,25.93132]
[1780140571044,25.44,73505.02,2.01,-0.4943,0.00024,25.93157]
[1780140570969,25.44,73510.29,2.01,-0.49303,0.00024,25.93212]
[1780140572028,25.44,73510.33,2.01,-0.49302,0.00024,25.92897]
[1780140576041,25.44,73515.91,2.01,-0.49167,0.00024,25.92926]
[1780140579024,25.44,73522.17,2.01,-0.49017,0.00024,25.92923]
[1780140580338,25.44,73523.19,2.01,-0.48992,0.00024,25.92919]
[1780140580350,25.44,73523.19,2.01,-0.48992,0.00024,25.92919]
[1780140581038,25.44,73524.57,2.01,-0.48959,0.00024,25.92912]
[1780140586049,25.44,73523.27,2.01,-0.4899,0.00024,25.92919]
[1780140589009,25.44,73510.72,2.01,-0.49293,0.00024,25.929]
[1780140590055,25.43,73499.15,2.01,-0.49572,0.00024,25.9275]
[1780140590585,25.43,73499.15,2.01,-0.49572,0.00024,25.9275]
[1780140590655,25.43,73490.91,2.01,-0.49771,0.00024,25.92566]
[1780140591648,25.43,73490.91,2.01,-0.49771,0.00024,25.92566]
[1780140592088,25.43,73490.81,2.01,-0.49773,0.00024,25.92563]
[1780140593990,25.44,73498.09,2.01,-0.49597,0.00024,25.9273]
[1780140599016,25.44,73493.64,2.01,-0.49705,0.00024,25.92634]
[1780140602064,25.44,73500.96,2.01,-0.49528,0.00024,25.92782]
[1780140606061,25.44,73506.53,2.01,-0.49394,0.00024,25.9286]
[1780140610544,25.44,73506.62,2.01,-0.49392,0.00024,25.92861]
[1780140611090,25.44,73506.62,2.01,-0.49392,0.00024,25.92861]
[1780140616097,25.44,73506.62,2.01,-0.49392,0.00024,25.92861]
[1780140621099,25.44,73506.81,2.01,-0.49387,0.00024,25.92863]
[1780140622843,25.44,73506.81,2.01,-0.49387,0.00024,25.92863]
[1780140622851,25.44,73506.81,2.01,-0.49387,0.00024,25.92863]
[1780140622901,25.44,73506.56,2.01,-0.49393,0.00024,25.9286]
[1780140624540,25.44,73506.56,2.01,-0.49393,0.00024,25.9286]
[1780140624614,25.43,73506.61,2.01,-0.49392,0.00024,25.92861]
[1780140629713,25.41,73507.0,2.01,-0.49383,0.00024,25.92866]
[1780140631240,25.38,73509.36,2.01,-0.49326,0.00024,25.92889]
[1780140632093,25.38,73509.59,2.01,-0.4932,0.00024,25.92576]
[1780140637151,25.39,73509.76,2.01,-0.49316,0.00024,25.92577]
[1780140642238,25.39,73509.1,2.01,-0.49332,0.00024,25.92571]
[1780140647244,25.39,73509.1,2.01,-0.49332,0.00024,25.92571]
[1780140652248,25.39,73508.56,2.01,-0.49345,0.00024,25.92566]
[1780140657276,25.39,73508.38,2.01,-0.4935,0.00024,25.92565]
[1780140662344,25.39,73508.44,2.01,-0.49348,0.00024,25.92565]
[1780140667350,25.39,73508.19,2.01,-0.49354,0.00024,25.92563]
[1780140672402,25.39,73508.39,2.01,-0.49349,0.00024,25.92565]
[1780140677408,25.39,73508.18,2.01,-0.49354,0.00024,25.92563]
[1780140682448,25.39,73508.09,2.01,-0.49357,0.00024,25.92562]
[1780140687485,25.39,73508.43,2.01,-0.49348,0.00024,25.92565]
[1780140692522,25.39,73508.39,2.01,-0.49349,0.00024,25.92249]
[1780140697578,25.39,73508.15,2.01,-0.49355,0.00024,25.92247]
[1780140702596,25.39,73508.01,2.01,-0.49359,0.00024,25.92246]
[1780140707603,25.39,73507.92,2.01,-0.49361,0.00024,25.92245]
[1780140712624,25.39,73507.91,2.01,-0.49361,0.00024,25.92245]
[1780140717647,25.39,73507.91,2.01,-0.49361,0.00024,25.92245]
[1780140722651,25.39,73506.95,2.01,-0.49384,0.00024,25.92234]
[1780140727671,25.4,73506.65,2.01,-0.49391,0.00024,25.92231]
[1780140732709,25.4,73506.52,2.01,-0.49395,0.00024,25.9223]
[1780140735181,25.4,73501.11,2.01,-0.49525,0.00024,25.92154]
[1780140740189,25.4,73501.18,2.01,-0.49524,0.00024,25.92155]
[1780140745223,25.4,73502.5,2.01,-0.49492,0.00024,25.92176]
[1780140750225,25.4,73502.06,2.01,-0.49502,0.00024,25.92169]
[1780140755249,25.4,73501.63,2.01,-0.49513,0.00024,25.91847]
[1780140760303,25.4,73502.02,2.01,-0.49503,0.00024,25.91853]
[1780140765314,25.4,73502.43,2.01,-0.49493,0.00024,25.91859]
[1780140770328,25.4,73502.43,2.01,-0.49493,0.00024,25.91859]
[1780140775380,25.4,73502.51,2.01,-0.49491,0.00024,25.9186]
[1780140780387,25.4,73502.51,2.01,-0.49491,0.00024,25.9186]
[1780140785428,25.4,73502.36,2.01,-0.49495,0.00024,25.91858]
[1780140790449,25.4,73502.57,2.01,-0.4949,0.00024,25.91861]
[1780140795490,25.4,73502.01,2.01,-0.49503,0.00024,25.91853]
[1780140800569,25.41,73502.33,2.01,-0.49496,0.00024,25.91858]
[1780140805610,25.41,73502.54,2.01,-0.49491,0.00024,25.91861]
[1780140810616,25.41,73503.12,2.01,-0.49477,0.00024,25.9187]
[1780140815648,25.41,73503.19,2.01,-0.49475,0.00024,25.91555]
[1780140820699,25.41,73503.34,2.01,-0.49471,0.00024,25.91557]
[1780140825699,25.41,73503.36,2.01,-0.49471,0.00024,25.91558]
[1780140830703,25.41,73503.59,2.01,-0.49465,0.00024,25.91561]
[1780140835735,25.41,73503.66,2.01,-0.49464,0.00024,25.91562]
[1780140840754,25.41,73503.74,2.01,-0.49462,0.00024,25.91563]
[1780140845783,25.41,73503.76,2.01,-0.49461,0.00024,25.91563]
[1780140850863,25.41,73503.81,2.01,-0.4946,0.00024,25.91564]
[1780140855869,25.41,73503.81,2.01,-0.4946,0.00024,25.91564]
[1780140860900,25.41,73503.81,2.01,-0.4946,0.00024,25.91564]
[1780140865906,25.41,73503.85,2.01,-0.49459,0.00024,25.91564]
[1780140870931,25.41,73503.85,2.01,-0.49459,0.00024,25.91564]
[1780140875991,25.41,73503.57,2.01,-0.49466,0.00024,25.91245]
[1780140881057,25.41,73503.95,2.01,-0.49457,0.00024,25.9125]
[1780140886108,25.41,73504.34,2.01,-0.49447,0.00024,25.91256]
[1780140891178,25.41,73504.28,2.01,-0.49449,0.00024,25.91255]
[1780140896201,25.41,73502.57,2.01,-0.4949,0.00024,25.9123]
[1780140900379,25.42,73505.03,2.01,-0.4943,0.00024,25.91265]
[1780140900390,25.42,73505.03,2.01,-0.4943,0.00024,25.91265]
[1780140901398,25.42,73504.7,2.01,-0.49438,0.00024,25.9126]
[1780140904554,25.42,73504.56,2.01,-0.49442,0.00024,25.91258]
[1780140904654,25.42,73504.15,2.01,-0.49452,0.00024,25.91253]
[1780140907335,25.42,73504.69,2.01,-0.49439,0.00024,25.9126]
[1780140907407,25.42,73504.23,2.01,-0.4945,0.00024,25.91254]
[1780140912408,25.42,73504.91,2.01,-0.49433,0.00024,25.91263]
[1780140917410,25.42,73505.94,2.01,-0.49408,0.00024,25.91276]
[1780140919766,25.42,73505.76,2.01,-0.49413,0.00024,25.91274]
[1780140920328,25.42,73506.94,2.01,-0.49384,0.00024,25.91287]
[1780140925398,25.42,73507.34,2.01,-0.49375,0.00024,25.91292]
[1780140930438,25.42,73506.89,2.01,-0.49385,0.00024,25.91287]
[1780140935469,25.42,73506.38,2.01,-0.49398,0.00024,25.90965]
[1780140940495,25.42,73505.97,2.01,-0.49408,0.00024,25.90961]
[1780140945511,25.43,73505.75,2.01,-0.49413,0.00024,25.90958]
[1780140950569,25.43,73505.76,2.01,-0.49413,0.00024,25.90958]
[1780140955617,25.43,73505.69,2.01,-0.49414,0.00024,25.90957]
[1780140960626,25.43,73506.09,2.01,-0.49405,0.00024,25.90962]
[1780140965684,25.43,73506.05,2.01,-0.49406,0.00024,25.90961]
[1780140970726,25.43,73506.05,2.01,-0.49406,0.00024,25.90961]
[1780140975765,25.43,73505.81,2.01,-0.49411,0.00024,25.90959]
[1780140978686,25.43,73505.39,2.01,-0.49422,0.00024,25.90953]
[1780140979401,25.43,73506.09,2.01,-0.49405,0.00024,25.90962]
[1780140982467,25.43,73512.52,2.01,-0.49249,0.00024,25.91018]
[1780140987499,25.43,73512.49,2.01,-0.4925,0.00024,25.91018]
[1780140992502,25.44,73511.25,2.01,-0.4928,0.00024,25.90695]
[1780140994456,25.44,73510.94,2.01,-0.49288,0.00024,25.90692]
[1780140994462,25.44,73510.94,2.01,-0.49288,0.00024,25.90692]
[1780140994467,25.44,73511.01,2.01,-0.49286,0.00024,25.90693]
[1780140999494,25.44,73512.51,2.01,-0.4925,0.00024,25.90703]
[1780141004509,25.44,73513.85,2.01,-0.49217,0.00024,25.90709]
[1780141009569,25.44,73513.74,2.01,-0.4922,0.00024,25.90709]
[1780141014577,25.44,73513.98,2.01,-0.49214,0.00024,25.9071]
[1780141019612,25.44,73517.14,2.01,-0.49138,0.00024,25.90719]
[1780141024626,25.44,73516.02,2.01,-0.49165,0.00024,25.90717]
[1780141029668,25.44,73517.09,2.01,-0.49139,0.00024,25.90719]
[1780141034719,25.44,73516.97,2.01,-0.49142,0.00024,25.90719]
[1780141039750,25.44,73518.19,2.01,-0.49113,0.00024,25.9072]
[1780141044791,25.44,73519.54,2.01,-0.4908,0.00024,25.9072]
[1780141049828,25.44,73519.29,2.01,-0.49086,0.00024,25.9072]
[1780141054880,25.44,73519.1,2.01,-0.49091,0.00024,25.90404]
[1780141059905,25.44,73518.88,2.01,-0.49096,0.00024,25.90404]
[1780141061833,25.44,73519.11,2.01,-0.4909,0.00024,25.90404]
[1780141062173,25.44,73519.01,2.01,-0.49093,0.00024,25.90404]
[1780141062858,25.44,73519.01,2.01,-0.49093,0.00024,25.90404]
[1780141062874,25.44,73519.01,2.01,-0.49093,0.00024,25.90404]
[1780141062950,25.44,73521.33,2.01,-0.49037,0.00024,25.90401]
[1780141066150,25.44,73522.17,2.01,-0.49016,0.00024,25.90398]
[1780141066156,25.44,73523.52,2.01,-0.48984,0.00024,25.90393]
[1780141071896,25.43,73523.73,2.01,-0.48979,0.00024,25.90392]
[1780141076983,25.43,73524.0,2.01,-0.48972,0.00024,25.9039]
[1780141077311,25.43,73524.0,2.01,-0.48972,0.00024,25.9039]
[1780141077447,25.43,73524.09,2.01,-0.4897,0.00024,25.9039]
[1780141077934,25.43,73524.09,2.01,-0.4897,0.00024,25.9039]
[1780141078006,25.43,73524.09,2.01,-0.4897,0.00024,25.9039]
[1780141078035,25.43,73526.79,2.01,-0.48905,0.00024,25.90372]
[1780141079991,25.43,73527.66,2.01,-0.48884,0.00024,25.90365]
[1780141080046,25.43,73529.79,2.01,-0.48832,0.00024,25.90344]
[1780141082589,25.43,73529.79,2.01,-0.48832,0.00024,25.90344]
[1780141082595,25.43,73529.79,2.01,-0.48832,0.00024,25.90344]
[1780141083169,25.43,73531.11,2.01,-0.48801,0.00024,25.90329]
[1780141084102,25.43,73531.11,2.01,-0.48801,0.00024,25.90329]
[1780141084145,25.43,73531.11,2.01,-0.48801,0.00024,25.90329]
[1780141091945,25.43,73531.11,2.01,-0.48801,0.00024,25.90329]
[1780141096981,25.42,73533.43,2.01,-0.48744,0.00024,25.90299]
[1780141103022,25.42,73533.95,2.01,-0.48732,0.00024,25.90291]
[1780141108072,25.42,73534.52,2.01,-0.48718,0.00024,25.90283]
[1780141113092,25.42,73534.17,2.01,-0.48726,0.00024,25.89972]
[1780141118145,25.41,73534.33,2.01,-0.48723,0.00024,25.8997]
[1780141125191,25.41,73534.39,2.01,-0.48721,0.00024,25.89969]
[1780141134906,25.4,73533.78,2.01,-0.48736,0.00024,25.89978]
[1780141145329,25.39,73533.84,2.01,-0.48734,0.00024,25.89976]
[1780141150366,25.39,73533.34,2.01,-0.48746,0.00024,25.89983]
[1780141151964,25.38,73532.86,2.01,-0.48758,0.00024,25.8999]
[1780141152619,25.38,73525.37,2.01,-0.48939,0.00024,25.90066]
[1780141157621,25.38,73522.34,2.01,-0.49012,0.00024,25.90081]
[1780141160663,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141160675,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141160676,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141160831,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141160925,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141161042,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141161105,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141161260,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141161336,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141161344,25.38,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141161601,25.39,73521.77,2.01,-0.49026,0.00024,25.90083]
[1780141164334,25.39,73520.74,2.01,-0.49051,0.00024,25.90086]
[1780141164388,25.39,73520.74,2.01,-0.49051,0.00024,25.90086]
[1780141164545,25.39,73520.74,2.01,-0.49051,0.00024,25.90086]
[1780141164653,25.39,73521.22,2.01,-0.49039,0.00024,25.90085]
[1780141166406,25.39,73523.53,2.01,-0.48983,0.00024,25.90076]
[1780141166408,25.39,73523.53,2.01,-0.48983,0.00024,25.90076]
[1780141166600,25.39,73523.71,2.01,-0.48979,0.00024,25.90076]
[1780141172211,25.38,73526.75,2.01,-0.48905,0.00024,25.8974]
[1780141177554,25.38,73528.96,2.01,-0.48852,0.00024,25.8972]
[1780141182590,25.37,73532.12,2.01,-0.48775,0.00024,25.89684]
[1780141187624,25.37,73531.23,2.01,-0.48797,0.00024,25.89695]
[1780141192660,25.37,73531.32,2.01,-0.48795,0.00024,25.89694]
[1780141197694,25.37,73530.81,2.01,-0.48807,0.00024,25.897]
[1780141203736,25.37,73530.08,2.01,-0.48825,0.00024,25.89708]
[1780141208780,25.37,73531.86,2.01,-0.48782,0.00024,25.89687]
[1780141213806,25.37,73532.57,2.01,-0.48764,0.00024,25.89678]
[1780141218849,25.37,73533.29,2.01,-0.48747,0.00024,25.89668]
[1780141223876,25.36,73533.29,2.01,-0.48747,0.00024,25.89668]
[1780141228920,25.36,73535.22,2.01,-0.487,0.00024,25.89638]
[1780141233946,25.36,73536.98,2.01,-0.48658,0.00024,25.89293]
[1780141238991,25.36,73543.8,2.01,-0.48492,0.00024,25.8915]
[1780141244020,25.36,73544.86,2.01,-0.48467,0.00024,25.89124]
[1780141249267,25.37,73545.29,2.01,-0.48456,0.00024,25.89113]
[1780141250880,25.37,73545.94,2.01,-0.48441,0.00024,25.89096]
[1780141250924,25.37,73545.94,2.01,-0.48441,0.00024,25.89096]
[1780141251067,25.37,73546.99,2.01,-0.48415,0.00024,25.89068]
[1780141256713,25.37,73549.22,2.01,-0.48361,0.00024,25.89005]
[1780141258913,25.37,73550.17,2.01,-0.48339,0.00024,25.88977]
[1780141258998,25.37,73550.17,2.01,-0.48339,0.00024,25.88977]
[1780141264158,25.37,73552.21,2.01,-0.48289,0.00024,25.88913]
[1780141269202,25.37,73548.48,2.01,-0.48379,0.00024,25.89027]
[1780141275235,25.37,73549.0,2.01,-0.48367,0.00024,25.89012]
[1780141281278,25.37,73551.12,2.01,-0.48316,0.00024,25.88948]
[1780141286313,25.38,73552.37,2.01,-0.48286,0.00024,25.88909]
[1780141291347,25.38,73552.95,2.01,-0.48271,0.00024,25.88574]
[1780141297390,25.38,73553.63,2.01,-0.48255,0.00024,25.88551]
[1780141304448,25.38,73553.8,2.01,-0.48251,0.00024,25.88545]
[1780141309493,25.38,73554.91,2.01,-0.48224,0.00024,25.88507]
[1780141315525,25.38,73554.68,2.01,-0.4823,0.00024,25.88515]
[1780141320559,25.38,73554.38,2.01,-0.48237,0.00024,25.88526]
[1780141324712,25.37,73554.27,2.01,-0.48239,0.00024,25.88529]
[1780141324793,25.37,73554.41,2.01,-0.48236,0.00024,25.88524]
[1780141333651,25.38,73554.41,2.01,-0.48236,0.00024,25.88525]
[1780141339124,25.38,73554.41,2.01,-0.48236,0.00024,25.88525]
[1780141344728,25.38,73554.05,2.01,-0.48245,0.00024,25.88537]
[1780141349773,25.38,73553.36,2.01,-0.48262,0.00024,25.8856]
[1780141354800,25.38,73553.4,2.01,-0.4826,0.00024,25.88243]
[1780141359843,25.38,73553.67,2.01,-0.48254,0.00024,25.88234]
[1780141364870,25.38,73553.61,2.01,-0.48255,0.00024,25.88236]
[1780141369913,25.38,73553.44,2.01,-0.48259,0.00024,25.88241]
[1780141376551,25.38,73553.24,2.01,-0.48264,0.00024,25.88248]
[1780141378174,25.38,73553.29,2.01,-0.48263,0.00024,25.88246]
[1780141378813,25.38,73553.63,2.01,-0.48255,0.00024,25.88235]
[1780141378949,25.38,73553.63,2.01,-0.48255,0.00024,25.88235]
[1780141378993,25.38,73553.63,2.01,-0.48255,0.00024,25.88235]
[1780141380224,25.38,73553.63,2.01,-0.48255,0.00024,25.88235]
[1780141380856,25.38,73553.45,2.01,-0.48259,0.00024,25.88241]
[1780141385876,25.38,73553.89,2.01,-0.48249,0.00024,25.88226]
[1780141388875,25.38,73547.04,2.01,-0.48414,0.00024,25.88435]
[1780141393898,25.38,73545.11,2.01,-0.48461,0.00024,25.88486]
[1780141398914,25.38,73543.83,2.01,-0.48492,0.00024,25.88518]
[1780141403923,25.38,73541.05,2.01,-0.48559,0.00024,25.88582]
[1780141408960,25.38,73539.82,2.01,-0.48589,0.00024,25.88608]
[1780141413969,25.38,73539.97,2.01,-0.48585,0.00024,25.88288]
[1780141419016,25.37,73539.93,2.01,-0.48586,0.00024,25.88289]
[1780141424016,25.37,73539.93,2.01,-0.48586,0.00024,25.88289]
[1780141429019,25.37,73540.24,2.01,-0.48578,0.00024,25.88282]
[1780141434047,25.36,73539.6,2.01,-0.48594,0.00024,25.88295]
[1780141439064,25.36,73540.94,2.01,-0.48561,0.00024,25.88267]
[1780141444073,25.35,73541.4,2.01,-0.4855,0.00024,25.88257]
[1780141449102,25.35,73541.47,2.01,-0.48548,0.00024,25.88255]
[1780141454125,25.34,73541.63,2.01,-0.48544,0.00024,25.88251]
[1780141459165,25.34,73541.43,2.01,-0.48549,0.00024,25.88255]
[1780141464185,25.34,73541.48,2.01,-0.48548,0.00024,25.88254]
[1780141469196,25.33,73541.62,2.01,-0.48544,0.00024,25.88251]
[1780141474266,25.33,73542.39,2.01,-0.48526,0.00024,25.87917]
[1780141479292,25.33,73542.39,2.01,-0.48526,0.00024,25.87917]
[1780141484327,25.32,73541.91,2.01,-0.48537,0.00024,25.87928]
[1780141489345,25.32,73541.91,2.01,-0.48537,0.00024,25.87927]
[1780141494357,25.32,73541.94,2.01,-0.48536,0.00024,25.87927]
[1780141499379,25.32,73541.94,2.01,-0.48536,0.00024,25.87926]
[1780141504379,25.31,73541.98,2.01,-0.48535,0.00024,25.87925]
[1780141509392,25.31,73542.33,2.01,-0.48527,0.00024,25.87917]
[1780141514438,25.31,73541.95,2.01,-0.48536,0.00024,25.87926]
[1780141519454,25.3,73541.96,2.01,-0.48535,0.00024,25.87925]
[1780141524483,25.3,73541.95,2.01,-0.48536,0.00024,25.87925]
[1780141529542,25.3,73541.95,2.01,-0.48536,0.00024,25.87925]
[1780141534547,25.3,73541.84,2.01,-0.48538,0.00024,25.87611]
[1780141539564,25.29,73542.43,2.01,-0.48524,0.00024,25.87598]
[1780141540579,25.29,73542.43,2.01,-0.48524,0.00024,25.87598]
[1780141540616,25.29,73542.43,2.01,-0.48524,0.00024,25.87598]
[1780141541081,25.29,73542.43,2.01,-0.48524,0.00024,25.87598]
[1780141546102,25.29,73542.43,2.01,-0.48524,0.00024,25.87598]
[1780141551120,25.28,73543.5,2.01,-0.48497,0.00024,25.87572]
[1780141556141,25.28,73544.54,2.01,-0.48472,0.00024,25.87546]
[1780141559067,25.28,73544.92,2.01,-0.48463,0.00024,25.87536]
[1780141559085,25.28,73544.92,2.01,-0.48463,0.00024,25.87536]
[1780141564019,25.27,73537.62,2.01,-0.4864,0.00024,25.87697]
[1780141565966,25.27,73538.8,2.01,-0.48611,0.00024,25.87675]
[1780141571322,25.27,73538.48,2.01,-0.48619,0.00024,25.87681]
[1780141578366,25.27,73538.26,2.01,-0.48624,0.00024,25.87685]
[1780141583400,25.27,73538.35,2.01,-0.48622,0.00024,25.87683]
[1780141587743,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141587752,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141587863,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141587882,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141587955,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588071,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588054,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588196,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588280,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588525,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588607,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588784,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588819,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141588993,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141589061,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141589070,25.26,73537.77,2.01,-0.48636,0.00024,25.87694]
[1780141589093,25.26,73536.86,2.01,-0.48658,0.00024,25.87711]
[1780141589941,25.26,73536.86,2.01,-0.48658,0.00024,25.87711]
[1780141589949,25.26,73536.86,2.01,-0.48658,0.00024,25.87711]
[1780141590054,25.26,73536.86,2.01,-0.48658,0.00024,25.87711]
[1780141591615,25.26,73536.51,2.01,-0.48667,0.00024,25.87401]
[1780141591626,25.26,73536.51,2.01,-0.48667,0.00024,25.87401]
[1780141592035,25.26,73536.62,2.01,-0.48664,0.00024,25.87399]
[1780141597058,25.26,73537.05,2.01,-0.48654,0.00024,25.87391]
[1780141602116,25.26,73537.56,2.01,-0.48641,0.00024,25.87381]
[1780141607131,25.25,73538.26,2.01,-0.48624,0.00024,25.87368]
[1780141612134,25.25,73538.24,2.01,-0.48625,0.00024,25.87368]
[1780141617139,25.25,73538.71,2.01,-0.48613,0.00024,25.87359]
[1780141622167,25.24,73538.72,2.01,-0.48613,0.00024,25.87359]
[1780141627186,25.24,73538.22,2.01,-0.48625,0.00024,25.87368]
[1780141632200,25.23,73538.47,2.01,-0.48619,0.00024,25.87363]
[1780141637229,25.23,73538.47,2.01,-0.48619,0.00024,25.87363]
[1780141642252,25.23,73538.5,2.01,-0.48618,0.00024,25.87362]
[1780141647281,25.22,73542.66,2.01,-0.48516,0.00024,25.87272]
[1780141652304,25.22,73540.29,2.01,-0.48574,0.00024,25.87009]
[1780141657307,25.22,73538.21,2.01,-0.48625,0.00024,25.87051]
[1780141662354,25.21,73540.36,2.01,-0.48572,0.00024,25.87007]
[1780141667381,25.21,73540.66,2.01,-0.48565,0.00024,25.87001]
[1780141672421,25.2,73537.48,2.01,-0.48642,0.00024,25.87065]
[1780141677463,25.2,73535.52,2.01,-0.4869,0.00024,25.87099]
[1780141681186,25.2,73527.53,2.01,-0.48885,0.00024,25.87202]
[1780141682168,25.2,73520.87,2.01,-0.49047,0.00024,25.87241]
[1780141684120,25.2,73520.76,2.01,-0.4905,0.00024,25.87242]
[1780141685946,25.19,73520.83,2.01,-0.49048,0.00024,25.87241]
[1780141685959,25.19,73520.83,2.01,-0.49048,0.00024,25.87241]
[1780141686151,25.19,73520.64,2.01,-0.49053,0.00024,25.87242]
[1780141686616,25.19,73520.64,2.01,-0.49053,0.00024,25.87242]
[1780141686716,25.19,73520.64,2.01,-0.49053,0.00024,25.87242]
[1780141687128,25.19,73520.64,2.01,-0.49053,0.00024,25.87242]
[1780141688679,25.19,73520.62,2.01,-0.49053,0.00024,25.87242]
[1780141689173,25.19,73520.72,2.01,-0.49051,0.00024,25.87242]
[1780141689702,25.19,73520.72,2.01,-0.49051,0.00024,25.87242]
[1780141689773,25.19,73520.72,2.01,-0.49051,0.00024,25.87242]
[1780141692729,25.19,73520.89,2.01,-0.49047,0.00024,25.87241]
[1780141693184,25.18,73520.89,2.01,-0.49047,0.00024,25.87241]
[1780141698295,25.18,73522.03,2.01,-0.49019,0.00024,25.87238]
[1780141707169,25.17,73522.48,2.01,-0.49008,0.00024,25.87236]
[1780141712318,25.16,73523.2,2.01,-0.4899,0.00024,25.86916]
[1780141718346,25.15,73523.07,2.01,-0.48993,0.00024,25.86917]
[1780141725636,25.14,73523.62,2.01,-0.4898,0.00024,25.86914]
[1780141730723,25.13,73523.62,2.01,-0.4898,0.00024,25.86914]
[1780141736472,25.12,73524.03,2.01,-0.4897,0.00024,25.86911]
[1780141742123,25.12,73523.93,2.01,-0.48972,0.00024,25.86912]
[1780141752600,25.1,73524.51,2.01,-0.48958,0.00024,25.86908]
[1780141762266,25.1,73524.51,2.01,-0.48958,0.00024,25.86908]
[1780141768401,25.08,73524.46,2.01,-0.48959,0.00025,25.86908]
[1780141781786,25.06,73524.75,2.01,-0.48952,0.00025,25.8659]
[1780141791856,25.05,73524.78,2.01,-0.48951,0.00025,25.8659]
[1780141799915,25.04,73524.84,2.01,-0.48949,0.00025,25.86589]
[1780141809176,25.04,73524.82,2.01,-0.4895,0.00025,25.86589]
[1780141817034,25.02,73524.87,2.01,-0.48948,0.00025,25.86589]
[1780141818026,25.02,73524.87,2.01,-0.48948,0.00025,25.86589]
[1780141818122,25.02,73524.87,2.01,-0.48948,0.00025,25.86589]
[1780141819196,25.02,73524.83,2.01,-0.48949,0.00025,25.86589]
[1780141819276,25.02,73520.88,2.01,-0.49046,0.00025,25.86608]
[1780141824301,25.02,73518.3,2.01,-0.4911,0.00025,25.86612]
[1780141829342,25.02,73518.1,2.01,-0.49115,0.00025,25.86613]
[1780141832586,25.02,73516.87,2.01,-0.49145,0.00025,25.86296]
[1780141833353,25.01,73516.37,2.01,-0.49157,0.00025,25.86295]
[1780141833882,25.01,73516.37,2.01,-0.49157,0.00025,25.86295]
[1780141833944,25.01,73516.37,2.01,-0.49157,0.00025,25.86295]
[1780141834640,25.01,73516.37,2.01,-0.49157,0.00025,25.86295]
[1780141835367,25.01,73515.35,2.01,-0.49182,0.00025,25.86293]
[1780141836012,25.01,73515.35,2.01,-0.49182,0.00025,25.86293]
[1780141836019,25.01,73515.35,2.01,-0.49182,0.00025,25.86293]
[1780141836171,25.01,73515.35,2.01,-0.49182,0.00025,25.86293]
[1780141836696,25.01,73515.35,2.01,-0.49182,0.00025,25.86293]
[1780141837300,25.01,73514.91,2.01,-0.49193,0.00025,25.86292]
[1780141838753,25.01,73514.42,2.01,-0.49205,0.00025,25.8629]
[1780141838769,25.01,73514.42,2.01,-0.49205,0.00025,25.8629]
[1780141840013,25.01,73514.42,2.01,-0.49205,0.00025,25.8629]
[1780141840054,25.01,73514.42,2.01,-0.49205,0.00025,25.8629]
[1780141840805,25.01,73514.42,2.01,-0.49205,0.00025,25.8629]
[1780141841357,25.01,73512.88,2.01,-0.49243,0.00025,25.86284]
[1780141846394,25.01,73511.02,2.01,-0.49289,0.00025,25.86273]
[1780141851400,25.01,73509.9,2.01,-0.49316,0.00025,25.86265]
[1780141856423,25.0,73508.14,2.01,-0.4936,0.00025,25.8625]
[1780141861473,25.0,73505.14,2.01,-0.49434,0.00025,25.86217]
[1780141866505,25.0,73502.47,2.01,-0.49499,0.00025,25.8618]
[1780141871505,25.0,73502.74,2.01,-0.49493,0.00025,25.86184]
[1780141876547,25.0,73502.42,2.01,-0.49501,0.00025,25.86179]
[1780141881565,25.0,73502.27,2.01,-0.49504,0.00025,25.86177]
[1780141881949,25.0,73502.27,2.01,-0.49504,0.00025,25.86177]
[1780141882025,25.0,73502.22,2.01,-0.49506,0.00025,25.86176]
[1780141887082,25.0,73502.5,2.01,-0.49499,0.00025,25.8618]
[1780141893589,25.0,73500.54,2.01,-0.49547,0.00025,25.85832]
[1780141898611,24.99,73500.64,2.01,-0.49545,0.00025,25.85834]
[1780141903659,24.99,73495.37,2.01,-0.49674,0.00025,25.85731]
[1780141908680,24.99,73491.4,2.01,-0.49772,0.00025,25.85635]
[1780141913793,24.99,73491.24,2.01,-0.49776,0.00025,25.85631]
[1780141918955,24.99,73491.22,2.01,-0.49777,0.00025,25.85631]
[1780141919465,24.99,73491.15,2.01,-0.49778,0.00025,25.85629]
[1780141924483,24.99,73490.4,2.01,-0.49797,0.00025,25.85609]
[1780141927184,24.99,73490.4,2.01,-0.49797,0.00025,25.85609]
[1780141927331,24.99,73490.24,2.01,-0.49801,0.00025,25.85604]
[1780141932849,24.99,73489.87,2.01,-0.4981,0.00025,25.85594]
[1780141941362,24.99,73489.89,2.01,-0.49809,0.00025,25.85595]
[1780141945564,24.99,73489.67,2.01,-0.49815,0.00025,25.85589]
[1780141946380,24.99,73489.67,2.01,-0.49815,0.00025,25.85589]
[1780141951982,24.99,73493.73,2.01,-0.49715,0.00025,25.85377]
[1780141957016,24.99,73493.28,2.01,-0.49726,0.00025,25.85366]
[1780141962054,24.99,73491.35,2.01,-0.49774,0.00025,25.85318]
[1780141969101,24.99,73490.76,2.01,-0.49788,0.00025,25.85302]
[1780141974149,24.99,73490.54,2.01,-0.49793,0.00025,25.85296]
[1780141981117,24.99,73490.6,2.01,-0.49792,0.00025,25.85298]
[1780141987524,24.99,73490.6,2.01,-0.49792,0.00025,25.85298]
[1780141994289,24.99,73490.22,2.01,-0.49801,0.00025,25.85288]
[1780141999539,24.99,73490.22,2.01,-0.49801,0.00025,25.85288]
[1780142005353,24.99,73489.44,2.01,-0.49821,0.00025,25.85266]
[1780142011396,24.99,73489.47,2.01,-0.4982,0.00025,25.84951]
[1780142017438,24.99,73489.21,2.01,-0.49826,0.00025,25.84943]
[1780142024501,24.99,73488.14,2.01,-0.49853,0.00025,25.84913]
[1780142025068,24.99,73488.14,2.01,-0.49853,0.00025,25.84913]
[1780142025418,24.99,73488.14,2.01,-0.49853,0.00025,25.84913]
[1780142030423,24.99,73489.74,2.01,-0.49813,0.00025,25.84958]
[1780142035476,24.99,73491.93,2.01,-0.49759,0.00025,25.85016]
[1780142040533,24.99,73491.71,2.01,-0.49765,0.00025,25.85011]
[1780142045544,24.99,73492.07,2.01,-0.49756,0.00025,25.8502]
[1780142050550,24.99,73491.64,2.01,-0.49766,0.00025,25.85009]
[1780142055132,24.99,73491.64,2.01,-0.49767,0.00025,25.85009]
[1780142055234,24.99,73491.64,2.01,-0.49766,0.00025,25.85009]
[1780142060622,24.99,73492.65,2.01,-0.49742,0.00025,25.85035]
[1780142066814,25.0,73495.26,2.01,-0.49677,0.00025,25.85096]
[1780142071848,25.0,73496.18,2.01,-0.49654,0.00025,25.848]
[1780142076884,25.01,73496.77,2.01,-0.4964,0.00025,25.84812]
[1780142081918,25.01,73498.42,2.01,-0.49599,0.00025,25.84845]
[1780142087126,25.01,73498.46,2.01,-0.49598,0.00025,25.84846]
[1780142092996,25.02,73498.44,2.01,-0.49598,0.00025,25.84845]
[1780142097561,25.02,73498.51,2.01,-0.49597,0.00025,25.84846]
[1780142097654,25.02,73498.51,2.01,-0.49597,0.00025,25.84846]
[1780142097580,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142097700,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142097720,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142097917,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098052,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098058,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098198,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098361,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098406,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098519,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098634,25.02,73498.72,2.01,-0.49591,0.00025,25.8485]
[1780142098621,25.03,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142098735,25.03,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142099037,25.02,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142099668,25.02,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142099678,25.02,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142099951,25.02,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142100003,25.02,73512.72,2.01,-0.49247,0.00025,25.85018]
[1780142100457,25.02,73519.72,2.01,-0.49075,0.00025,25.85029]
[1780142101422,25.02,73519.72,2.01,-0.49075,0.00025,25.85029]
[1780142101444,25.02,73519.72,2.01,-0.49075,0.00025,25.85029]
[1780142101583,25.02,73520.04,2.01,-0.49067,0.00025,25.85029]
[1780142102652,25.02,73510.99,2.01,-0.4929,0.00025,25.85008]
[1780142103787,25.03,73507.92,2.01,-0.49365,0.00025,25.84982]
[1780142103793,25.03,73507.92,2.01,-0.49365,0.00025,25.84982]
[1780142103794,25.03,73507.92,2.01,-0.49365,0.00025,25.84982]
[1780142104622,25.03,73508.04,2.01,-0.49362,0.00025,25.84983]
[1780142106304,25.03,73507.83,2.01,-0.49367,0.00025,25.84981]
[1780142106587,25.03,73507.61,2.01,-0.49373,0.00025,25.84979]
[1780142112661,25.03,73506.52,2.01,-0.49399,0.00025,25.84967]
[1780142122199,25.05,73504.12,2.01,-0.49458,0.00025,25.84938]
[1780142127233,25.05,73503.06,2.01,-0.49484,0.00025,25.84923]
[1780142133276,25.06,73502.64,2.01,-0.49495,0.00025,25.846]
[1780142137792,25.06,73502.62,2.01,-0.49495,0.00025,25.846]
[1780142138311,25.07,73502.6,2.01,-0.49495,0.00025,25.84599]
[1780142140958,25.07,73506.39,2.01,-0.49402,0.00025,25.84649]
[1780142140970,25.07,73506.39,2.01,-0.49402,0.00025,25.84649]
[1780142141331,25.07,73506.68,2.01,-0.49395,0.00025,25.84652]
[1780142146369,25.06,73509.99,2.01,-0.49314,0.00025,25.84684]
[1780142147204,25.06,73509.99,2.01,-0.49314,0.00025,25.84684]
[1780142147206,25.06,73509.99,2.01,-0.49314,0.00025,25.84684]
[1780142147373,25.06,73510.01,2.01,-0.49313,0.00025,25.84684]
[1780142152410,25.06,73512.88,2.01,-0.49243,0.00025,25.84702]
[1780142157478,25.06,73513.45,2.01,-0.49229,0.00025,25.84705]
[1780142163490,25.06,73513.94,2.01,-0.49217,0.00025,25.84707]
[1780142166857,25.06,73514.12,2.01,-0.49213,0.00025,25.84707]
[1780142167521,25.06,73514.12,2.01,-0.49213,0.00025,25.84707]
[1780142174575,25.06,73514.85,2.01,-0.49195,0.00025,25.8471]
[1780142179608,25.06,73514.94,2.01,-0.49192,0.00025,25.8471]
[1780142184643,25.06,73514.94,2.01,-0.49192,0.00025,25.8471]
[1780142189677,25.06,73511.61,2.01,-0.49274,0.00025,25.84695]
[1780142194713,25.06,73509.95,2.01,-0.49315,0.00025,25.84367]
[1780142200754,25.07,73508.87,2.01,-0.49341,0.00025,25.84358]
[1780142205765,25.07,73508.86,2.01,-0.49342,0.00025,25.84358]
[1780142210942,25.07,73508.86,2.01,-0.49342,0.00025,25.84358]
[1780142216376,25.08,73508.86,2.01,-0.49342,0.00025,25.84358]
[1780142222906,25.08,73508.44,2.01,-0.49352,0.00025,25.84354]
[1780142227943,25.08,73508.35,2.01,-0.49354,0.00025,25.84353]
[1780142235980,25.09,73508.38,2.01,-0.49353,0.00025,25.84353]
[1780142241685,25.09,73508.28,2.01,-0.49356,0.00025,25.84352]
[1780142249093,25.1,73508.84,2.01,-0.49342,0.00025,25.84357]
[1780142254129,25.1,73508.44,2.01,-0.49352,0.00025,25.84037]
[1780142259164,25.1,73512.66,2.01,-0.49248,0.00025,25.84068]
[1780142264200,25.09,73514.44,2.01,-0.49205,0.00025,25.84076]
[1780142275277,25.09,73516.0,2.01,-0.49166,0.00025,25.8408]
[1780142282327,25.08,73517.52,2.01,-0.49129,0.00025,25.84082]
[1780142294460,25.08,73518.83,2.01,-0.49097,0.00025,25.84081]
[1780142300462,25.07,73520.78,2.01,-0.49049,0.00025,25.84078]
[1780142306471,25.07,73521.31,2.01,-0.49036,0.00025,25.84076]
[1780142311873,25.06,73521.85,2.01,-0.49023,0.00025,25.84074]
[1780142319595,25.05,73522.9,2.01,-0.48997,0.00025,25.83753]
[1780142325124,25.05,73523.29,2.01,-0.48987,0.00025,25.83751]
[1780142334701,25.04,73523.6,2.01,-0.4898,0.00025,25.83749]
[1780142340742,25.03,73523.73,2.01,-0.48976,0.00025,25.83748]
[1780142345777,25.03,73524.2,2.01,-0.48965,0.00025,25.83745]
[1780142350813,25.02,73525.47,2.01,-0.48933,0.00025,25.83737]
[1780142356823,25.02,73525.58,2.01,-0.48931,0.00025,25.83736]
[1780142362899,25.01,73525.58,2.01,-0.48931,0.00025,25.83736]
[1780142367935,25.01,73525.07,2.01,-0.48943,0.00025,25.83739]
[1780142374138,25.0,73525.0,2.01,-0.48945,0.00025,25.8374]
[1780142380021,24.99,73525.53,2.01,-0.48932,0.00025,25.83419]
[1780142387069,24.99,73526.78,2.01,-0.48901,0.00025,25.83409]
[1780142395128,24.98,73526.81,2.01,-0.489,0.00025,25.83408]
[1780142400732,24.98,73526.85,2.01,-0.48899,0.00025,25.83408]
[1780142400808,24.97,73526.85,2.01,-0.48899,0.00025,25.83408]
[1780142401140,24.97,73526.85,2.01,-0.48899,0.00025,25.83408]
[1780142401174,24.97,73526.85,2.01,-0.48899,0.00025,25.83408]
[1780142402279,24.97,73536.38,2.01,-0.48664,0.00025,25.83278]
[1780142403159,24.97,73536.38,2.01,-0.48664,0.00025,25.83278]
[1780142403167,24.97,73536.38,2.01,-0.48664,0.00025,25.83278]
[1780142403890,24.97,73537.18,2.01,-0.48644,0.00025,25.83263]
[1780142408958,24.97,73539.84,2.01,-0.48579,0.00025,25.83208]
[1780142413962,24.97,73536.86,2.01,-0.48652,0.00025,25.83269]
[1780142419021,24.97,73533.49,2.01,-0.48735,0.00025,25.83327]
[1780142424050,24.97,73531.51,2.01,-0.48784,0.00025,25.83356]
[1780142429055,24.97,73530.67,2.01,-0.48805,0.00025,25.83367]
[1780142434114,24.97,73529.71,2.01,-0.48828,0.00025,25.83062]
[1780142436202,24.97,73528.81,2.01,-0.48851,0.00025,25.83072]
[1780142436211,24.97,73528.81,2.01,-0.48851,0.00025,25.83072]
[1780142436344,24.97,73528.81,2.01,-0.48851,0.00025,25.83072]
[1780142436967,24.97,73528.84,2.01,-0.4885,0.00025,25.83072]
[1780142439198,24.97,73528.84,2.01,-0.4885,0.00025,25.83072]
[1780142439207,24.97,73528.84,2.01,-0.4885,0.00025,25.83072]
[1780142440001,24.97,73528.84,2.01,-0.4885,0.00025,25.83072]
[1780142445044,24.97,73527.97,2.01,-0.48871,0.00025,25.83081]
[1780142450103,24.97,73526.28,2.01,-0.48913,0.00025,25.83096]
[1780142455156,24.97,73526.28,2.01,-0.48913,0.00025,25.83096]
[1780142460166,24.97,73525.01,2.01,-0.48944,0.00025,25.83106]
[1780142465166,24.97,73525.34,2.01,-0.48936,0.00025,25.83104]
[1780142470256,24.97,73524.56,2.01,-0.48955,0.00025,25.83109]
[1780142472047,24.97,73518.62,2.01,-0.49102,0.00025,25.83132]
[1780142477106,24.97,73516.76,2.01,-0.49148,0.00025,25.83131]
[1780142482150,24.97,73517.67,2.01,-0.49125,0.00025,25.83132]
[1780142487218,24.97,73518.26,2.01,-0.49111,0.00025,25.83132]
[1780142492289,24.97,73518.03,2.01,-0.49116,0.00025,25.82815]
[1780142497298,24.97,73518.57,2.01,-0.49103,0.00025,25.82815]
[1780142502343,24.97,73518.64,2.01,-0.49101,0.00025,25.82815]
[1780142507367,24.96,73517.82,2.01,-0.49122,0.00025,25.82815]
[1780142512445,24.96,73519.69,2.01,-0.49076,0.00025,25.82813]
[1780142517516,24.97,73519.69,2.01,-0.49076,0.00025,25.82813]
[1780142521454,24.97,73517.2,2.01,-0.49137,0.00025,25.82815]
[1780142521485,24.97,73517.2,2.01,-0.49137,0.00025,25.82815]
[1780142521566,24.97,73517.2,2.01,-0.49137,0.00025,25.82815]
[1780142522015,24.97,73517.2,2.01,-0.49137,0.00025,25.82815]
[1780142528060,24.97,73514.79,2.01,-0.49196,0.00025,25.82811]
[1780142533091,24.96,73516.5,2.01,-0.49154,0.00025,25.82814]
[1780142540143,24.96,73517.9,2.01,-0.4912,0.00025,25.82815]
[1780142545175,24.95,73518.75,2.01,-0.49099,0.00025,25.82815]
[1780142550210,24.95,73518.89,2.01,-0.49095,0.00025,25.82815]
[1780142556254,24.94,73520.0,2.01,-0.49068,0.00025,25.82496]
[1780142562300,24.94,73520.71,2.01,-0.4905,0.00025,25.82494]
[1780142568338,24.93,73520.65,2.01,-0.49052,0.00025,25.82494]
[1780142577401,24.93,73520.97,2.01,-0.49044,0.00025,25.82493]
[1780142588437,24.92,73521.49,2.01,-0.49031,0.00025,25.82491]
[1780142594521,24.91,73521.82,2.01,-0.49023,0.00025,25.8249]
[1780142600562,24.9,73521.96,2.01,-0.49019,0.00025,25.82489]
[1780142605602,24.9,73522.74,2.01,-0.49,0.00025,25.82486]
[1780142615673,24.89,73525.48,2.01,-0.48932,0.00025,25.82151]
[1780142621197,24.89,73526.28,2.01,-0.48912,0.00025,25.82145]
[1780142622248,24.89,73526.28,2.01,-0.48912,0.00025,25.82145]
[1780142623236,24.89,73521.55,2.01,-0.49029,0.00025,25.82174]
[1780142624262,24.89,73520.82,2.01,-0.49047,0.00025,25.82177]
[1780142624276,24.89,73520.82,2.01,-0.49047,0.00025,25.82177]
[1780142624838,24.89,73520.39,2.01,-0.49058,0.00025,25.82178]
[1780142630777,24.89,73518.42,2.01,-0.49107,0.00025,25.82182]
[1780142636819,24.9,73516.79,2.01,-0.49147,0.00025,25.82181]
[1780142641853,24.9,73515.48,2.01,-0.4918,0.00025,25.82179]
[1780142646889,24.9,73519.45,2.01,-0.49081,0.00025,25.8218]
[1780142652614,24.89,73519.97,2.01,-0.49068,0.00025,25.82179]
[1780142658973,24.89,73520.46,2.01,-0.49056,0.00025,25.82178]
[1780142664021,24.89,73521.96,2.01,-0.49019,0.00025,25.82173]
[1780142670052,24.88,73522.57,2.01,-0.49004,0.00025,25.8217]
[1780142679069,24.88,73522.94,2.01,-0.48995,0.00025,25.81851]
[1780142686166,24.87,73523.78,2.01,-0.48974,0.00025,25.81846]
[1780142695228,24.86,73523.99,2.01,-0.48969,0.00025,25.81845]
[1780142702280,24.86,73524.93,2.01,-0.48945,0.00025,25.81838]
[1780142709280,24.85,73525.57,2.01,-0.4893,0.00025,25.81833]
[1780142719116,24.85,73525.7,2.01,-0.48926,0.00025,25.81832]
[1780142724154,24.84,73525.89,2.01,-0.48921,0.00025,25.81831]
[1780142736520,24.83,73526.29,2.01,-0.48911,0.00025,25.8151]
[1780142749561,24.82,73526.81,2.01,-0.48898,0.00025,25.81505]
[1780142750639,24.82,73526.81,2.01,-0.48898,0.00025,25.81505]
[1780142750692,24.82,73527.01,2.01,-0.48893,0.00025,25.81503]
[1780142757666,24.81,73528.48,2.01,-0.48857,0.00025,25.81488]
[1780142762702,24.81,73528.03,2.01,-0.48868,0.00025,25.81493]
[1780142769848,24.81,73532.65,2.01,-0.48753,0.00025,25.81434]
[1780142775793,24.8,73528.32,2.01,-0.48861,0.00025,25.8149]
[1780142780829,24.8,73528.51,2.01,-0.48856,0.00025,25.81488]
[1780142785863,24.79,73528.07,2.01,-0.48867,0.00025,25.81492]
[1780142790898,24.79,73525.47,2.01,-0.48931,0.00025,25.81516]
[1780142795933,24.79,73525.32,2.01,-0.48935,0.00025,25.81201]
[1780142800968,24.79,73524.12,2.01,-0.48965,0.00025,25.81209]
[1780142807013,24.78,73523.99,2.01,-0.48968,0.00025,25.8121]
[1780142813054,24.78,73523.7,2.01,-0.48975,0.00025,25.81212]
[1780142818090,24.78,73523.63,2.01,-0.48977,0.00025,25.81212]
[1780142823125,24.78,73526.16,2.01,-0.48914,0.00025,25.81194]
[1780142830175,24.78,73527.47,2.01,-0.48882,0.00025,25.81181]
[1780142837223,24.77,73527.75,2.01,-0.48875,0.00025,25.81178]
[1780142843265,24.77,73527.46,2.01,-0.48882,0.00025,25.81181]
[1780142848301,24.77,73527.85,2.01,-0.48872,0.00025,25.81177]
[1780142856357,24.77,73528.3,2.01,-0.48861,0.00025,25.80856]
[1780142867431,24.77,73529.18,2.01,-0.48839,0.00025,25.80846]
[1780142876498,24.76,73529.42,2.01,-0.48833,0.00025,25.80843]
[1780142883546,24.76,73529.93,2.01,-0.4882,0.00025,25.80836]
[1780142890549,24.76,73529.93,2.01,-0.4882,0.00025,25.80836]
[1780142895917,24.76,73530.55,2.01,-0.48805,0.00025,25.80828]
[1780142901676,24.76,73530.24,2.01,-0.48812,0.00025,25.80832]
[1780142906914,24.76,73530.16,2.01,-0.48814,0.00025,25.80833]
[1780142912752,24.76,73530.11,2.01,-0.48816,0.00025,25.80517]
[1780142920760,24.75,73530.04,2.01,-0.48817,0.00025,25.80518]
[1780142925844,24.75,73530.03,2.01,-0.48818,0.00025,25.80518]
[1780142930879,24.75,73529.75,2.01,-0.48825,0.00025,25.80521]
[1780142935916,24.75,73526.36,2.01,-0.48909,0.00025,25.80557]
[1780142941957,24.75,73526.08,2.01,-0.48916,0.00025,25.8056]
[1780142947998,24.75,73524.9,2.01,-0.48945,0.00025,25.80569]
[1780142957062,24.74,73524.7,2.01,-0.4895,0.00025,25.80571]
[1780142962099,24.74,73524.14,2.01,-0.48964,0.00025,25.80575]
[1780142969146,24.74,73523.68,2.01,-0.48976,0.00025,25.80578]
[1780142975188,24.74,73523.12,2.01,-0.4899,0.00025,25.80264]
[1780142981230,24.74,73523.36,2.01,-0.48984,0.00025,25.80263]
[1780142986270,24.74,73523.11,2.01,-0.4899,0.00025,25.80264]
[1780143000363,24.73,73523.08,2.01,-0.4899,0.00025,25.80264]
[1780143007796,24.73,73522.92,2.01,-0.48994,0.00025,25.80265]
[1780143013455,24.73,73522.89,2.01,-0.48995,0.00025,25.80265]
[1780143018490,24.73,73519.36,2.01,-0.49083,0.00025,25.80279]
[1780143023526,24.73,73519.15,2.01,-0.49088,0.00025,25.80279]
[1780143031583,24.73,73518.7,2.01,-0.491,0.00025,25.79963]
[1780143039639,24.72,73517.74,2.01,-0.49124,0.00025,25.79963]
[1780143044675,24.72,73517.01,2.01,-0.49142,0.00025,25.79963]
[1780143050806,24.73,73517.14,2.01,-0.49139,0.00025,25.79964]
[1780143056758,24.73,73516.53,2.01,-0.49154,0.00025,25.79963]
[1780143061796,24.73,73516.91,2.01,-0.49144,0.00025,25.79963]
[1780143067836,24.74,73517.86,2.01,-0.49121,0.00025,25.79963]
[1780143075895,24.74,73519.1,2.01,-0.4909,0.00025,25.79962]
[1780143081889,24.74,73519.84,2.01,-0.49071,0.00025,25.79961]
[1780143088984,24.75,73520.71,2.01,-0.4905,0.00025,25.79958]
[1780143094018,24.75,73520.75,2.01,-0.49049,0.00025,25.79641]
[1780143099054,24.75,73521.09,2.01,-0.4904,0.00025,25.7964]
[1780143104088,24.75,73521.32,2.01,-0.49034,0.00025,25.79639]
[1780143112102,24.76,73521.54,2.01,-0.49029,0.00025,25.79638]
[1780143119194,24.76,73521.58,2.01,-0.49028,0.00025,25.79638]
[1780143125226,24.76,73522.3,2.01,-0.4901,0.00025,25.79635]
[1780143132246,24.77,73522.23,2.01,-0.49012,0.00025,25.79635]
[1780143137320,24.77,73520.87,2.01,-0.49046,0.00025,25.79641]
[1780143142355,24.77,73521.06,2.01,-0.49041,0.00025,25.7964]
[1780143148397,24.78,73520.46,2.01,-0.49056,0.00025,25.79642]
[1780143154438,24.78,73519.96,2.01,-0.49068,0.00025,25.79326]
[1780143160590,24.78,73520.33,2.01,-0.49059,0.00025,25.79325]
[1780143166523,24.79,73520.97,2.01,-0.49043,0.00025,25.79323]
[1780143172524,24.79,73519.02,2.01,-0.49092,0.00025,25.79328]
[1780143173211,24.79,73519.02,2.01,-0.49092,0.00025,25.79328]
[1780143173572,24.79,73519.02,2.01,-0.49092,0.00025,25.79328]
[1780143178607,24.8,73517.19,2.01,-0.49137,0.00025,25.79329]
[1780143186499,24.81,73516.43,2.01,-0.49156,0.00025,25.79329]
[1780143192726,24.82,73512.21,2.01,-0.49261,0.00025,25.79315]
[1780143197742,24.83,73508.77,2.01,-0.49346,0.00025,25.79291]
[1780143202796,24.84,73507.91,2.01,-0.49368,0.00025,25.79283]
[1780143207812,24.85,73506.68,2.01,-0.49398,0.00025,25.7927]
[1780143210852,24.85,73506.74,2.01,-0.49397,0.00025,25.79271]
[1780143210867,24.85,73506.74,2.01,-0.49397,0.00025,25.79271]
[1780143211124,24.85,73506.74,2.01,-0.49397,0.00025,25.79271]
[1780143211620,24.86,73506.76,2.01,-0.49396,0.00025,25.78954]
[1780143211895,24.86,73506.76,2.01,-0.49396,0.00025,25.78954]
[1780143212867,24.86,73506.43,2.01,-0.49404,0.00025,25.7895]
[1780143213885,24.86,73506.43,2.01,-0.49404,0.00025,25.7895]
[1780143214685,24.86,73506.43,2.01,-0.49404,0.00025,25.7895]
[1780143214864,24.86,73506.48,2.01,-0.49403,0.00025,25.78951]
[1780143215898,24.87,73506.55,2.01,-0.49401,0.00025,25.78952]
[1780143215973,24.87,73506.54,2.01,-0.49401,0.00025,25.78952]
[1780143222101,24.87,73507.21,2.01,-0.49385,0.00025,25.78959]
[1780143229151,24.88,73507.71,2.01,-0.49372,0.00025,25.78964]
[1780143242049,24.91,73507.75,2.01,-0.49371,0.00025,25.78964]
[1780143252119,24.93,73507.88,2.01,-0.49368,0.00025,25.78965]
[1780143261187,24.94,73508.03,2.01,-0.49364,0.00025,25.78966]
[1780143266221,24.95,73508.62,2.01,-0.49349,0.00025,25.78971]
[1780143272263,24.96,73508.86,2.01,-0.49343,0.00025,25.78656]
[1780143278305,24.97,73508.7,2.01,-0.49347,0.00025,25.78655]
[1780143283364,24.98,73508.68,2.01,-0.49347,0.00025,25.78655]
[1780143288374,24.99,73508.69,2.01,-0.49347,0.00025,25.78655]
[1780143290522,24.99,73510.83,2.01,-0.49294,0.00025,25.78671]
[1780143290540,24.99,73510.83,2.01,-0.49294,0.00025,25.78671]
[1780143290623,24.99,73513.43,2.01,-0.4923,0.00025,25.78686]
[1780143296553,24.99,73512.14,2.01,-0.49262,0.00025,25.7868]
[1780143298408,24.99,73517.26,2.01,-0.49135,0.00025,25.78695]
[1780143298452,24.99,73518.22,2.01,-0.49112,0.00025,25.78695]
[1780143303504,25.0,73520.43,2.01,-0.49057,0.00025,25.78692]
[1780143305596,25.0,73527.46,2.01,-0.48884,0.00025,25.78649]
[1780143309000,25.0,73529.45,2.01,-0.48835,0.00025,25.78628]
[1780143309014,25.0,73529.45,2.01,-0.48835,0.00025,25.78628]
[1780143309522,25.0,73529.81,2.01,-0.48826,0.00025,25.78624]
[1780143317578,25.0,73530.29,2.01,-0.48814,0.00025,25.78618]
[1780143321572,25.0,73530.75,2.01,-0.48803,0.00025,25.78612]
[1780143321643,25.0,73530.75,2.01,-0.48803,0.00025,25.78612]
[1780143328656,25.01,73532.01,2.01,-0.48772,0.00025,25.78595]
[1780143333717,25.01,73532.61,2.01,-0.48757,0.00025,25.7827]
[1780143340193,25.01,73532.57,2.01,-0.48758,0.00025,25.7827]
[1780143353863,25.02,73532.81,2.01,-0.48752,0.00025,25.78267]
[1780143358867,25.03,73529.95,2.01,-0.48823,0.00025,25.78305]
[1780143363932,25.03,73529.83,2.01,-0.48826,0.00025,25.78307]
[1780143372965,25.04,73530.63,2.01,-0.48806,0.00025,25.78297]
[1780143377999,25.04,73531.05,2.01,-0.48796,0.00025,25.78292]
[1780143384076,25.05,73534.09,2.01,-0.48721,0.00025,25.78248]
[1780143394147,25.05,73534.13,2.01,-0.4872,0.00025,25.7793]
[1780143403178,25.06,73534.15,2.01,-0.4872,0.00025,25.7793]
[1780143408210,25.06,73534.71,2.01,-0.48706,0.00025,25.77921]
[1780143414286,25.07,73534.57,2.01,-0.48709,0.00025,25.77924]
[1780143419288,25.07,73534.58,2.01,-0.48709,0.00025,25.77924]
[1780143424356,25.08,73534.56,2.01,-0.4871,0.00025,25.77924]
[1780143433386,25.08,73534.81,2.01,-0.48704,0.00025,25.7792]
[1780143438420,25.08,73534.39,2.01,-0.48714,0.00025,25.77927]
[1780143443455,25.09,73534.28,2.01,-0.48717,0.00025,25.77929]
[1780143449151,25.09,73532.53,2.01,-0.4876,0.00025,25.77956]
[1780143454567,25.1,73533.23,2.01,-0.48743,0.00025,25.77628]
[1780143459568,25.1,73533.23,2.01,-0.48743,0.00025,25.77628]
[1780143464636,25.1,73533.11,2.01,-0.48746,0.00025,25.7763]
[1780143469637,25.11,73535.13,2.01,-0.48696,0.00025,25.77598]
[1780143474706,25.11,73533.37,2.01,-0.4874,0.00025,25.77626]
[1780143479708,25.11,73533.37,2.01,-0.4874,0.00025,25.77627]
[1780143484777,25.12,73533.33,2.01,-0.48741,0.00025,25.77627]
[1780143489781,25.12,73532.81,2.01,-0.48753,0.00025,25.77635]
[1780143494012,25.12,73533.01,2.01,-0.48749,0.00025,25.77632]
[1780143494058,25.12,73533.01,2.01,-0.48749,0.00025,25.77632]
[1780143494664,25.12,73533.34,2.01,-0.4874,0.00025,25.77627]
[1780143495132,25.12,73535.43,2.01,-0.48689,0.00025,25.77594]
[1780143495540,25.12,73535.43,2.01,-0.48689,0.00025,25.77594]
[1780143495553,25.12,73535.43,2.01,-0.48689,0.00025,25.77594]
[1780143497093,25.12,73541.73,2.01,-0.48535,0.00025,25.77467]
[1780143497417,25.12,73541.73,2.01,-0.48535,0.00025,25.77467]
[1780143497456,25.12,73541.73,2.01,-0.48535,0.00025,25.77467]
[1780143497611,25.12,73541.73,2.01,-0.48535,0.00025,25.77467]
[1780143497691,25.12,73541.73,2.01,-0.48535,0.00025,25.77467]
[1780143503880,25.13,73541.93,2.01,-0.4853,0.00025,25.77462]
[1780143508914,25.13,73543.22,2.01,-0.48498,0.00025,25.77431]
[1780143514986,25.13,73542.22,2.01,-0.48523,0.00025,25.77138]
[1780143525056,25.13,73542.0,2.01,-0.48528,0.00025,25.77143]
[1780143531678,25.13,73541.36,2.01,-0.48544,0.00025,25.77158]
[1780143536733,25.13,73540.68,2.01,-0.4856,0.00025,25.77174]
[1780143543679,25.14,73539.84,2.01,-0.48581,0.00025,25.77192]
[1780143547186,25.14,73545.52,2.01,-0.48442,0.00025,25.77055]
[1780143551581,25.14,73547.55,2.01,-0.48392,0.00025,25.76998]
[1780143552223,25.14,73547.32,2.01,-0.48398,0.00025,25.77005]
[1780143557286,25.14,73552.07,2.01,-0.48281,0.00025,25.76858]
[1780143562339,25.14,73553.84,2.01,-0.48238,0.00025,25.76797]
[1780143567361,25.14,73554.41,2.01,-0.48224,0.00025,25.76778]
[1780143572442,25.14,73554.47,2.01,-0.48222,0.00025,25.76458]
[1780143577478,25.15,73554.39,2.01,-0.48224,0.00025,25.76461]
[1780143582479,25.15,73554.69,2.01,-0.48217,0.00025,25.76451]
[1780143587481,25.15,73554.34,2.01,-0.48226,0.00025,25.76463]
[1780143592537,25.15,73553.46,2.01,-0.48247,0.00025,25.76494]
[1780143597553,25.15,73553.33,2.01,-0.48251,0.00025,25.76499]
[1780143602576,25.16,73551.92,2.01,-0.48285,0.00025,25.76547]
[1780143607581,25.16,73554.68,2.01,-0.48218,0.00025,25.76452]
[1780143612585,25.16,73557.02,2.01,-0.48161,0.00024,25.76366]
[1780143614900,25.16,73558.97,2.01,-0.48113,0.00024,25.7629]
[1780143614946,25.16,73560.38,2.01,-0.48078,0.00024,25.76233]
[1780143620715,25.17,73560.22,2.01,-0.48082,0.00024,25.7624]
[1780143625768,25.17,73558.59,2.01,-0.48122,0.00024,25.76306]
[1780143634040,25.17,73560.92,2.01,-0.48065,0.00024,25.76212]
[1780143639852,25.18,73563.9,2.01,-0.47993,0.00024,25.75766]
[1780143644160,25.19,73569.87,2.01,-0.47847,0.00024,25.75484]
[1780143650931,25.3,73572.74,2.01,-0.47783,0.00024,25.75357]
[1780143655974,25.33,73576.06,2.01,-0.47704,0.00024,25.75184]
[1780143661002,25.34,73575.96,2.01,-0.47706,0.00024,25.7519]
[1780143666051,25.35,73576.07,2.01,-0.47704,0.00024,25.75186]
[1780143671073,25.35,73576.93,2.01,-0.47684,0.00024,25.75139]
[1780143676124,25.36,73579.44,2.01,-0.47623,0.00024,25.74996]
[1780143683158,25.38,73579.24,2.01,-0.47629,0.00024,25.75013]
[1780143687365,25.38,73579.17,2.01,-0.47631,0.00024,25.75018]
[1780143687370,25.39,73579.68,2.01,-0.47619,0.00024,25.74989]
[1780143687380,25.39,73579.68,2.01,-0.47619,0.00024,25.74989]
[1780143688295,25.39,73579.54,2.01,-0.47622,0.00024,25.74997]
[1780143693310,25.39,73579.31,2.01,-0.47628,0.00024,25.74694]
[1780143698316,25.4,73578.75,2.01,-0.47642,0.00024,25.74728]
[1780143703323,25.41,73578.29,2.01,-0.47654,0.00024,25.74756]
[1780143703390,25.41,73567.68,2.01,-0.47911,0.00024,25.7531]
[1780143705326,25.43,73564.82,2.01,-0.47981,0.00024,25.75443]
[1780143710331,25.45,73565.17,2.01,-0.47974,0.00024,25.75432]
[1780143715334,25.46,73566.48,2.01,-0.47942,0.00024,25.75374]
[1780143720350,25.47,73566.44,2.01,-0.47944,0.00024,25.75377]
[1780143725395,25.48,73571.43,2.01,-0.47824,0.00024,25.75139]
[1780143730453,25.49,73570.82,2.01,-0.47839,0.00024,25.75171]
[1780143735459,25.5,73570.22,2.01,-0.47854,0.00024,25.75203]
[1780143740459,25.51,73571.15,2.01,-0.47832,0.00024,25.75158]
[1780143745509,25.51,73572.09,2.01,-0.47809,0.00024,25.75112]
[1780143750532,25.51,73576.29,2.01,-0.47708,0.00024,25.7489]
[1780143752468,25.53,73581.82,2.01,-0.47575,0.00024,25.74259]
[1780143757489,25.59,73580.93,2.01,-0.476,0.00024,25.74327]
[1780143762526,25.63,73580.66,2.01,-0.47609,0.00024,25.74351]
[1780143767531,25.65,73581.96,2.01,-0.47579,0.00024,25.74279]
[1780143772581,25.65,73581.84,2.01,-0.47582,0.00024,25.74287]
[1780143777627,25.66,73581.71,2.01,-0.47586,0.00024,25.74296]
[1780143782632,25.66,73581.46,2.01,-0.47592,0.00024,25.74312]
[1780143787642,25.67,73580.9,2.01,-0.47606,0.00024,25.74346]
[1780143792672,25.68,73581.04,2.01,-0.47603,0.00024,25.74339]
[1780143797672,25.68,73583.13,2.01,-0.47553,0.00024,25.74216]
[1780143802692,25.69,73582.73,2.01,-0.47563,0.00024,25.74241]
[1780143807725,25.69,73580.48,2.01,-0.47617,0.00024,25.74375]
[1780143812729,25.7,73580.57,2.01,-0.47615,0.00024,25.74053]
[1780143817795,25.7,73580.76,2.01,-0.47611,0.00024,25.74043]
[1780143822803,25.71,73580.76,2.01,-0.47611,0.00024,25.74044]
[1780143827811,25.71,73580.89,2.01,-0.47608,0.00024,25.74038]
[1780143829526,25.73,73587.02,2.01,-0.47462,0.00024,25.73669]
[1780143834552,25.74,73588.79,2.01,-0.4742,0.00024,25.73557]
[1780143839588,25.74,73590.62,2.01,-0.47377,0.00024,25.73438]
[1780143844649,25.74,73585.43,2.01,-0.47501,0.00024,25.73773]
[1780143849571,25.75,73579.33,2.01,-0.47648,0.00024,25.74135]
[1780143854585,25.75,73578.04,2.01,-0.47679,0.00024,25.74207]
[1780143859644,25.76,73578.04,2.01,-0.47679,0.00024,25.74208]
[1780143864670,25.76,73575.67,2.01,-0.47736,0.00024,25.74337]
[1780143866596,25.77,73569.2,2.01,-0.47891,0.00024,25.7466]
[1780143871614,25.77,73566.47,2.01,-0.47956,0.00024,25.74466]
[1780143876651,25.77,73561.85,2.01,-0.48067,0.00024,25.74661]
[1780143878327,25.77,73560.31,2.01,-0.48104,0.00024,25.74722]
[1780143878522,25.77,73560.31,2.01,-0.48104,0.00024,25.74722]
[1780143883557,25.77,73558.31,2.01,-0.48151,0.00024,25.74797]
[1780143888591,25.77,73557.03,2.01,-0.48182,0.00024,25.74843]
[1780143893626,25.77,73556.42,2.01,-0.48197,0.00024,25.74865]
[1780143898479,25.77,73555.49,2.01,-0.48219,0.00024,25.74897]
[1780143898544,25.77,73555.58,2.01,-0.48217,0.00024,25.74894]
[1780143904494,25.78,73554.95,2.01,-0.48232,0.00024,25.74916]
[1780143909739,25.78,73555.34,2.01,-0.48223,0.00024,25.74903]
[1780143916352,25.78,73556.35,2.01,-0.48199,0.00024,25.74868]
[1780143921825,25.78,73559.43,2.01,-0.48125,0.00024,25.74757]
[1780143926859,25.78,73560.66,2.01,-0.48096,0.00024,25.7471]
[1780143931895,25.78,73560.86,2.01,-0.48091,0.00024,25.74384]
[1780143937953,25.78,73561.16,2.01,-0.48084,0.00024,25.74373]
[1780143942980,25.79,73561.48,2.01,-0.48076,0.00024,25.7436]
[1780143948024,25.79,73563.34,2.01,-0.48032,0.00024,25.74285]
[1780143954059,25.79,73563.36,2.01,-0.48031,0.00024,25.74285]
[1780143962114,25.8,73564.72,2.01,-0.47999,0.00024,25.74229]
[1780143968163,25.8,73562.73,2.01,-0.48047,0.00024,25.74312]
[1780143973191,25.8,73562.73,2.01,-0.48047,0.00024,25.74312]
[1780143978406,25.8,73563.55,2.01,-0.48027,0.00024,25.74278]
[1780143981248,25.8,73571.14,2.01,-0.47846,0.00024,25.73937]
[1780143986282,25.8,73570.34,2.01,-0.47865,0.00024,25.73976]
[1780143991318,25.8,73569.42,2.01,-0.47887,0.00024,25.73701]
[1780143996352,25.8,73568.29,2.01,-0.47914,0.00024,25.73753]
[1780144004408,25.8,73568.24,2.01,-0.47915,0.00024,25.73755]
[1780144010451,25.8,73567.55,2.01,-0.47931,0.00024,25.73787]
[1780144015486,25.8,73566.87,2.01,-0.47948,0.00024,25.73817]
[1780144020520,25.8,73566.44,2.01,-0.47958,0.00024,25.73836]
[1780144025558,25.8,73567.17,2.01,-0.4794,0.00024,25.73804]
[1780144030592,25.79,73567.29,2.01,-0.47937,0.00024,25.73798]
[1780144035626,25.79,73567.11,2.01,-0.47942,0.00024,25.73806]
[1780144043685,25.79,73566.67,2.01,-0.47952,0.00024,25.73826]
[1780144048726,25.79,73564.84,2.01,-0.47996,0.00024,25.73905]
[1780144053753,25.79,73564.76,2.01,-0.47998,0.00024,25.73591]
[1780144058827,25.79,73564.59,2.01,-0.48002,0.00024,25.73598]
[1780144059700,25.79,73564.76,2.01,-0.47998,0.00024,25.73591]
[1780144061711,25.79,73571.47,2.01,-0.47837,0.00024,25.73284]
[1780144065232,25.79,73575.51,2.01,-0.47741,0.00024,25.73079]
[1780144065241,25.79,73575.51,2.01,-0.47741,0.00024,25.73079]
[1780144065779,25.79,73576.11,2.01,-0.47726,0.00024,25.73047]
[1780144069758,25.79,73582.47,2.01,-0.47574,0.00024,25.72691]
[1780144074771,25.79,73584.76,2.01,-0.47519,0.00024,25.72553]
[1780144079794,25.79,73587.52,2.01,-0.47453,0.00024,25.72381]
[1780144082797,25.79,73580.5,2.01,-0.47621,0.00024,25.72806]
[1780144087856,25.8,73582.03,2.01,-0.47585,0.00024,25.72718]
[1780144092901,25.8,73583.82,2.01,-0.47542,0.00024,25.72612]
[1780144097923,25.8,73579.68,2.01,-0.47642,0.00024,25.72855]
[1780144102929,25.81,73580.82,2.01,-0.47615,0.00024,25.72791]
[1780144105850,25.81,73574.35,2.01,-0.47769,0.00024,25.73142]
[1780144110863,25.81,73574.33,2.01,-0.4777,0.00024,25.73143]
[1780144115888,25.81,73573.12,2.01,-0.47798,0.00024,25.72887]
[1780144117780,25.81,73565.54,2.01,-0.4798,0.00024,25.73241]
[1780144122797,25.81,73560.67,2.01,-0.48096,0.00024,25.73441]
[1780144123093,25.81,73561.03,2.01,-0.48087,0.00024,25.73427]
[1780144123126,25.81,73561.03,2.01,-0.48087,0.00024,25.73427]
[1780144127212,25.81,73561.9,2.01,-0.48067,0.00024,25.73392]
[1780144127804,25.81,73562.69,2.01,-0.48048,0.00024,25.7336]
[1780144132859,25.81,73562.69,2.01,-0.48048,0.00024,25.7336]
[1780144137497,25.81,73564.77,2.01,-0.47998,0.00024,25.73274]
[1780144137561,25.81,73564.77,2.01,-0.47998,0.00024,25.73274]
[1780144144036,25.81,73565.71,2.01,-0.47975,0.00024,25.73234]
[1780144149075,25.81,73566.23,2.01,-0.47963,0.00024,25.73211]
[1780144155469,25.81,73568.55,2.01,-0.47907,0.00024,25.73106]
[1780144160503,25.81,73569.0,2.01,-0.47897,0.00024,25.73086]
[1780144165538,25.81,73569.44,2.01,-0.47886,0.00024,25.73065]
[1780144169580,25.81,73575.34,2.01,-0.47745,0.00024,25.72773]
[1780144174600,25.81,73574.63,2.01,-0.47762,0.00024,25.72492]
[1780144179650,25.81,73573.56,2.01,-0.47788,0.00024,25.72547]
[1780144184671,25.81,73572.63,2.01,-0.4781,0.00024,25.72594]
[1780144189720,25.81,73572.64,2.01,-0.4781,0.00024,25.72593]
[1780144195748,25.81,73571.98,2.01,-0.47826,0.00024,25.72626]
[1780144200783,25.82,73571.65,2.01,-0.47834,0.00024,25.72643]
[1780144205819,25.82,73571.35,2.01,-0.47841,0.00024,25.72658]
[1780144210853,25.82,73570.03,2.01,-0.47873,0.00024,25.72721]
[1780144215897,25.82,73570.27,2.01,-0.47867,0.00024,25.7271]
[1780144217904,25.82,73578.99,2.01,-0.47659,0.00024,25.7226]
[1780144223323,25.82,73581.53,2.01,-0.47598,0.00024,25.72117]
[1780144226405,25.83,73587.68,2.01,-0.47451,0.00024,25.71743]
[1780144232433,25.83,73588.3,2.01,-0.47437,0.00024,25.71386]
[1780144233111,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233118,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233122,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233225,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233341,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233379,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233581,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233652,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233663,25.83,73587.22,2.01,-0.47462,0.00024,25.71455]
[1780144233764,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234247,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234252,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234301,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234352,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234397,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234551,25.83,73594.24,2.01,-0.47295,0.00024,25.70989]
[1780144234557,25.83,73600.53,2.01,-0.47145,0.00024,25.70532]
[1780144238156,25.83,73601.17,2.01,-0.4713,0.00024,25.70484]
[1780144238181,25.83,73601.17,2.01,-0.4713,0.00024,25.70484]
[1780144238190,25.83,73601.17,2.01,-0.4713,0.00024,25.70484]
[1780144238258,25.83,73600.69,2.01,-0.47141,0.00024,25.70521]
[1780144240928,25.83,73600.44,2.01,-0.47147,0.00024,25.7054]
[1780144240938,25.83,73600.44,2.01,-0.47147,0.00024,25.7054]
[1780144241903,25.83,73600.44,2.01,-0.47147,0.00024,25.7054]
[1780144246943,25.83,73600.44,2.01,-0.47147,0.00024,25.7054]
[1780144251951,25.83,73597.89,2.01,-0.47208,0.00024,25.70729]
[1780144256978,25.83,73596.96,2.01,-0.4723,0.00024,25.70797]
[1780144261990,25.83,73596.5,2.01,-0.47241,0.00024,25.7083]
[1780144267031,25.83,73595.11,2.01,-0.47274,0.00024,25.70929]
[1780144272038,25.83,73595.11,2.01,-0.47274,0.00024,25.70929]
[1780144277082,25.83,73594.61,2.01,-0.47286,0.00024,25.70964]
[1780144282098,25.83,73594.3,2.01,-0.47294,0.00024,25.70986]
[1780144287105,25.83,73594.52,2.01,-0.47288,0.00024,25.7097]
[1780144292103,25.83,73594.66,2.01,-0.47285,0.00024,25.70642]
[1780144292132,25.83,73594.66,2.01,-0.47285,0.00024,25.70642]
[1780144292591,25.83,73599.48,2.01,-0.4717,0.00024,25.70294]
[1780144295044,25.83,73604.45,2.01,-0.47051,0.00024,25.69912]
[1780144295087,25.83,73604.45,2.01,-0.47051,0.00024,25.69912]
[1780144295452,25.83,73604.45,2.01,-0.47051,0.00024,25.69912]
[1780144297942,25.83,73604.4,2.01,-0.47052,0.00024,25.69916]
[1780144297961,25.83,73604.4,2.01,-0.47052,0.00024,25.69916]
[1780144298473,25.83,73604.4,2.01,-0.47052,0.00024,25.69915]
[1780144302047,25.83,73606.05,2.01,-0.47013,0.00024,25.69783]
[1780144304097,25.83,73609.68,2.01,-0.46926,0.00024,25.69485]
[1780144304968,25.83,73610.46,2.01,-0.46908,0.00024,25.6942]
[1780144308269,25.83,73615.9,2.01,-0.46779,0.00024,25.68948]
[1780144308969,25.83,73618.56,2.01,-0.46715,0.00024,25.68706]
[1780144314023,25.83,73619.29,2.01,-0.46698,0.00024,25.68639]
[1780144316207,25.83,73626.68,2.01,-0.46522,0.00024,25.6793]
[1780144321216,25.84,73632.1,2.01,-0.46393,0.00024,25.6738]
[1780144323048,25.84,73626.17,2.01,-0.46534,0.00024,25.67982]
[1780144324088,25.84,73618.1,2.01,-0.46727,0.00024,25.68751]
[1780144329104,25.84,73617.61,2.01,-0.46739,0.00024,25.68798]
[1780144334113,25.85,73618.41,2.01,-0.4672,0.00024,25.68727]
[1780144339150,25.85,73617.21,2.01,-0.46749,0.00024,25.68839]
[1780144344182,25.86,73618.84,2.01,-0.46711,0.00024,25.68695]
[1780144349226,25.87,73619.94,2.01,-0.46686,0.00024,25.68597]
[1780144354267,25.88,73620.62,2.01,-0.4667,0.00024,25.68218]
[1780144359278,25.88,73621.03,2.01,-0.46661,0.00024,25.68184]
[1780144364301,25.89,73621.45,2.01,-0.46652,0.00024,25.68148]
[1780144369303,25.9,73622.24,2.01,-0.46634,0.00024,25.68078]
[1780144374354,25.91,73622.58,2.01,-0.46626,0.00024,25.68049]
[1780144379371,25.93,73618.89,2.01,-0.46716,0.00024,25.68404]
[1780144384423,25.99,73619.59,2.01,-0.46705,0.00024,25.68372]
[1780144389468,26.03,73619.58,2.01,-0.46709,0.00024,25.68393]
[1780144394472,26.04,73619.15,2.01,-0.4672,0.00024,25.68435]
[1780144399484,26.05,73619.19,2.01,-0.4672,0.00024,25.68434]
[1780144404528,26.05,73619.21,2.01,-0.4672,0.00024,25.68435]
[1780144409553,26.06,73618.6,2.01,-0.46735,0.00024,25.68493]
[1780144414608,26.06,73618.38,2.01,-0.4674,0.00024,25.68197]
[1780144419648,26.07,73618.06,2.01,-0.46748,0.00024,25.68228]
[1780144424703,26.08,73618.11,2.01,-0.46747,0.00024,25.68227]
[1780144429711,26.08,73617.46,2.01,-0.46763,0.00024,25.68287]
[1780144434755,26.09,73616.07,2.01,-0.46796,0.00024,25.68412]
[1780144439789,26.09,73616.13,2.01,-0.46796,0.00024,25.68409]
[1780144444807,26.1,73615.09,2.01,-0.46821,0.00024,25.68502]
[1780144449812,26.1,73614.23,2.01,-0.46841,0.00024,25.68579]
[1780144454856,26.11,73614.45,2.01,-0.46837,0.00024,25.68562]
[1780144459868,26.11,73613.25,2.01,-0.46865,0.00024,25.68667]
[1780144464881,26.12,73612.73,2.01,-0.46878,0.00024,25.68713]
[1780144469932,26.12,73612.26,2.01,-0.46889,0.00024,25.68755]
[1780144477749,26.13,73608.24,2.01,-0.46984,0.00024,25.68769]
[1780144483790,26.13,73608.1,2.01,-0.46988,0.00024,25.68782]
[1780144488825,26.14,73608.06,2.01,-0.46989,0.00024,25.68786]
[1780144493860,26.14,73607.24,2.01,-0.47009,0.00024,25.68853]
[1780144495411,26.14,73606.48,2.01,-0.47027,0.00024,25.68914]
[1780144495875,26.14,73606.51,2.01,-0.47026,0.00024,25.68911]
[1780144498223,26.14,73600.55,2.01,-0.47167,0.00024,25.69363]
[1780144502053,26.14,73597.05,2.01,-0.47249,0.00024,25.69614]
[1780144502081,26.14,73588.46,2.01,-0.47452,0.00024,25.70183]
[1780144504295,26.14,73581.5,2.01,-0.47616,0.00024,25.70596]
[1780144509523,26.13,73580.28,2.01,-0.47644,0.00024,25.70663]
[1780144511850,26.13,73580.28,2.01,-0.47644,0.00024,25.70663]
[1780144512012,26.13,73579.08,2.01,-0.47673,0.00024,25.70728]
[1780144517080,26.13,73578.98,2.01,-0.47675,0.00024,25.70733]
[1780144522412,26.12,73576.61,2.01,-0.47731,0.00024,25.70857]
[1780144523336,26.12,73576.18,2.01,-0.47741,0.00024,25.7088]
[1780144528342,26.12,73576.69,2.01,-0.47729,0.00024,25.70853]
[1780144533348,26.12,73576.33,2.01,-0.47737,0.00024,25.70552]
[1780144538406,26.11,73576.3,2.01,-0.47737,0.00024,25.70553]
[1780144543410,26.11,73576.31,2.01,-0.47737,0.00024,25.70551]
[1780144546267,26.1,73581.92,2.01,-0.47604,0.00024,25.70247]
[1780144551326,26.1,73584.48,2.01,-0.47543,0.00024,25.70098]
[1780144556348,26.1,73582.93,2.01,-0.4758,0.00024,25.70187]
[1780144561358,26.09,73582.41,2.01,-0.47592,0.00024,25.70216]
[1780144566391,26.09,73581.91,2.01,-0.47603,0.00024,25.70244]
[1780144569452,26.09,73576.09,2.01,-0.47741,0.00024,25.70559]
[1780144574466,26.08,73575.89,2.01,-0.47745,0.00024,25.70568]
[1780144579498,26.08,73575.3,2.01,-0.47759,0.00024,25.70598]
[1780144584543,26.08,73574.86,2.01,-0.47769,0.00024,25.70619]
[1780144589578,26.07,73574.24,2.01,-0.47784,0.00024,25.7065]
[1780144594593,26.07,73575.06,2.01,-0.47764,0.00024,25.7029]
[1780144599594,26.07,73575.77,2.01,-0.47747,0.00024,25.70253]
[1780144604611,26.06,73578.05,2.01,-0.47693,0.00024,25.70133]
[1780144609693,26.06,73579.39,2.01,-0.47661,0.00024,25.7006]
[1780144614721,26.06,73579.36,2.01,-0.47662,0.00024,25.70061]
[1780144619749,26.06,73578.91,2.01,-0.47672,0.00024,25.70085]
[1780144624784,26.05,73580.86,2.01,-0.47626,0.00024,25.69977]
[1780144629816,26.05,73581.48,2.01,-0.47611,0.00024,25.69941]
[1780144634871,26.05,73581.17,2.01,-0.47618,0.00024,25.69958]
[1780144639905,26.04,73581.86,2.01,-0.47602,0.00024,25.69918]
[1780144644939,26.04,73582.72,2.01,-0.47581,0.00024,25.69868]
[1780144649983,26.04,73583.57,2.01,-0.47561,0.00024,25.69818]
[1780144655005,26.04,73583.57,2.01,-0.47561,0.00024,25.69499]
[1780144660006,26.03,73583.9,2.01,-0.47553,0.00024,25.69479]
[1780144665015,26.03,73583.9,2.01,-0.47552,0.00024,25.69478]
[1780144670075,26.03,73584.13,2.01,-0.47547,0.00024,25.69464]
[1780144675080,26.02,73584.17,2.01,-0.47546,0.00024,25.69461]
[1780144680101,26.02,73584.82,2.01,-0.4753,0.00024,25.69422]
[1780144685108,26.02,73584.42,2.01,-0.4754,0.00024,25.69445]
[1780144690108,26.02,73584.54,2.01,-0.47537,0.00024,25.69438]
[1780144695125,26.02,73584.65,2.01,-0.47534,0.00024,25.69431]
[1780144700178,26.02,73584.65,2.01,-0.47534,0.00024,25.69431]
[1780144705203,26.02,73582.82,2.01,-0.47577,0.00024,25.69538]
[1780144710209,26.01,73583.62,2.01,-0.47558,0.00024,25.69491]
[1780144715265,26.01,73583.04,2.01,-0.47572,0.00024,25.69206]
[1780144720282,26.01,73581.89,2.01,-0.47599,0.00024,25.69272]
[1780144725332,26.01,73580.96,2.01,-0.47621,0.00024,25.69325]
[1780144730354,26.01,73580.66,2.01,-0.47628,0.00024,25.69341]
[1780144735386,26.01,73579.96,2.01,-0.47644,0.00024,25.6938]
[1780144740399,26.01,73579.41,2.01,-0.47657,0.00024,25.6941]
[1780144745438,26.0,73578.56,2.01,-0.47677,0.00024,25.69456]
[1780144750442,26.0,73578.37,2.01,-0.47682,0.00024,25.69466]
[1780144755480,26.0,73578.36,2.01,-0.47682,0.00024,25.69467]
[1780144760495,26.0,73578.47,2.01,-0.47679,0.00024,25.6946]
[1780144765505,26.0,73577.27,2.01,-0.47708,0.00024,25.69525]
[1780144770561,26.0,73575.18,2.01,-0.47757,0.00024,25.69633]
[1780144775574,25.99,73575.51,2.01,-0.47749,0.00024,25.69297]
[1780144780620,25.99,73575.53,2.01,-0.47748,0.00024,25.69296]
[1780144785637,25.99,73575.91,2.01,-0.47739,0.00024,25.69275]
[1780144790649,25.99,73576.03,2.01,-0.47736,0.00024,25.69269]
[1780144795668,25.98,73577.4,2.01,-0.47704,0.00024,25.69196]
[1780144800678,25.98,73581.86,2.01,-0.47598,0.00024,25.68948]
[1780144805701,25.98,73581.16,2.01,-0.47614,0.00024,25.68988]
[1780144810729,25.98,73580.22,2.01,-0.47636,0.00024,25.6904]
[1780144815752,25.97,73579.6,2.01,-0.47651,0.00024,25.69075]
[1780144820766,25.97,73578.84,2.01,-0.47669,0.00024,25.69116]
[1780144825771,25.97,73579.2,2.01,-0.4766,0.00024,25.69096]
[1780144830808,25.97,73580.29,2.01,-0.47634,0.00024,25.69035]
[1780144835819,25.97,73581.09,2.01,-0.47615,0.00024,25.68671]
[1780144840820,25.96,73581.18,2.01,-0.47613,0.00024,25.68665]
[1780144845854,25.96,73582.12,2.01,-0.4759,0.00024,25.6861]
[1780144850874,25.96,73582.58,2.01,-0.47579,0.00024,25.68583]
[1780144855923,25.96,73582.58,2.01,-0.47579,0.00024,25.68583]
[1780144860943,25.96,73583.29,2.01,-0.47562,0.00024,25.68541]
[1780144865964,25.95,73583.4,2.01,-0.47559,0.00024,25.68534]
[1780144870969,25.95,73583.72,2.01,-0.47551,0.00024,25.68514]
[1780144875982,25.95,73583.82,2.01,-0.47549,0.00024,25.68508]
[1780144881032,25.95,73584.44,2.01,-0.47534,0.00024,25.6847]
[1780144886117,25.94,73584.57,2.01,-0.47531,0.00024,25.68462]
[1780144891122,25.94,73583.49,2.01,-0.47556,0.00024,25.68526]
[1780144896126,25.94,73583.49,2.01,-0.47556,0.00024,25.68207]
[1780144901128,25.94,73583.91,2.01,-0.47546,0.00024,25.68181]
[1780144906152,25.94,73584.32,2.01,-0.47536,0.00024,25.68156]
[1780144911153,25.93,73584.53,2.01,-0.47531,0.00024,25.68143]
[1780144916158,25.93,73584.53,2.01,-0.47531,0.00024,25.68143]
[1780144921205,25.93,73584.87,2.01,-0.47523,0.00024,25.68122]
[1780144926228,25.93,73584.87,2.01,-0.47522,0.00024,25.68121]
[1780144931244,25.93,73585.32,2.01,-0.47512,0.00024,25.68093]
[1780144936254,25.92,73585.1,2.01,-0.47517,0.00024,25.68106]
[1780144941256,25.92,73585.42,2.01,-0.47509,0.00024,25.68086]
[1780144946269,25.92,73585.82,2.01,-0.47499,0.00024,25.68061]
[1780144951327,25.92,73585.5,2.01,-0.47507,0.00024,25.6808]
[1780144956373,25.92,73585.55,2.01,-0.47505,0.00024,25.67758]
[1780144961422,25.91,73585.55,2.01,-0.47505,0.00024,25.67758]
[1780144966440,25.91,73586.06,2.01,-0.47493,0.00024,25.67726]
[1780144971502,25.91,73586.72,2.01,-0.47477,0.00024,25.67684]
[1780144976503,25.91,73586.72,2.01,-0.47477,0.00024,25.67684]
[1780144981517,25.91,73586.71,2.01,-0.47477,0.00024,25.67684]
[1780144986574,25.9,73582.84,2.01,-0.47569,0.00024,25.67918]
[1780144991633,25.9,73581.38,2.01,-0.47604,0.00024,25.68002]
[1780144996637,25.9,73580.03,2.01,-0.47636,0.00024,25.68079]
[1780145001659,25.9,73577.93,2.01,-0.47686,0.00024,25.68195]
[1780145006700,25.9,73578.55,2.01,-0.47671,0.00024,25.6816]
[1780145011762,25.9,73577.23,2.01,-0.47703,0.00024,25.68232]
[1780145016785,25.89,73577.9,2.01,-0.47686,0.00024,25.67877]
[1780145021824,25.89,73577.33,2.01,-0.477,0.00024,25.67907]
[1780145026877,25.89,73576.08,2.01,-0.4773,0.00024,25.67973]
[1780145031932,25.89,73575.53,2.01,-0.47743,0.00024,25.68002]
[1780145036984,25.89,73575.09,2.01,-0.47753,0.00024,25.68024]
[1780145042016,25.89,73575.08,2.01,-0.47753,0.00024,25.68025]
[1780145047061,25.89,73574.74,2.01,-0.47761,0.00024,25.68042]
[1780145052071,25.88,73574.71,2.01,-0.47762,0.00024,25.68043]
[1780145057096,25.88,73574.59,2.01,-0.47765,0.00024,25.68049]
[1780145062098,25.88,73574.48,2.01,-0.47767,0.00024,25.68055]
[1780145067120,25.88,73574.58,2.01,-0.47765,0.00024,25.68049]
[1780145072172,25.88,73574.35,2.01,-0.4777,0.00024,25.67742]
[1780145077212,25.88,73574.41,2.01,-0.47768,0.00024,25.67739]
[1780145082234,25.88,73574.81,2.01,-0.47759,0.00024,25.67718]
[1780145087251,25.87,73574.97,2.01,-0.47755,0.00024,25.67709]
[1780145092282,25.87,73575.39,2.01,-0.47745,0.00024,25.67687]
[1780145096955,25.87,73584.28,2.01,-0.47533,0.00024,25.67187]
[1780145098937,25.87,73590.2,2.01,-0.47391,0.00024,25.66813]
[1780145103962,25.87,73594.04,2.01,-0.47299,0.00024,25.66553]
[1780145109016,25.86,73597.13,2.01,-0.47225,0.00024,25.66333]
[1780145111222,25.86,73597.13,2.01,-0.47225,0.00024,25.66332]
[1780145111886,25.86,73598.99,2.01,-0.47181,0.00024,25.66196]
[1780145116925,25.86,73594.45,2.01,-0.47289,0.00024,25.66522]
[1780145121990,25.86,73590.21,2.01,-0.4739,0.00024,25.66809]
[1780145126997,25.85,73587.37,2.01,-0.47458,0.00024,25.66991]
[1780145132012,25.85,73586.66,2.01,-0.47474,0.00024,25.66716]
[1780145137019,25.85,73586.71,2.01,-0.47473,0.00024,25.66713]
[1780145142019,25.85,73587.0,2.01,-0.47466,0.00024,25.66694]
[1780145147022,25.85,73587.32,2.01,-0.47458,0.00024,25.66673]
[1780145152026,25.85,73587.37,2.01,-0.47457,0.00024,25.6667]
[1780145157055,25.85,73588.34,2.01,-0.47434,0.00024,25.66609]
[1780145162076,25.85,73582.37,2.01,-0.47577,0.00024,25.66976]
[1780145167113,25.85,73582.24,2.01,-0.4758,0.00024,25.66984]
[1780145172201,25.85,73580.02,2.01,-0.47633,0.00024,25.67112]
[1780145173020,25.85,73580.02,2.01,-0.47633,0.00024,25.67112]
[1780145173953,25.85,73579.0,2.01,-0.47657,0.00024,25.67169]
[1780145179003,25.85,73578.54,2.01,-0.47668,0.00024,25.67194]
[1780145184049,25.85,73575.69,2.01,-0.47736,0.00024,25.67348]
[1780145188069,25.85,73570.15,2.01,-0.47869,0.00024,25.67625]
[1780145194574,25.85,73568.97,2.01,-0.47897,0.00024,25.67361]
[1780145199585,25.84,73567.0,2.01,-0.47944,0.00024,25.67451]
[1780145204592,25.84,73563.49,2.01,-0.48028,0.00024,25.67602]
[1780145209633,25.84,73563.07,2.01,-0.48038,0.00024,25.67619]
[1780145214641,25.84,73559.36,2.01,-0.48126,0.00024,25.67764]
[1780145219658,25.84,73559.48,2.01,-0.48124,0.00024,25.6776]
[1780145224658,25.84,73564.56,2.01,-0.48002,0.00024,25.67557]
[1780145229671,25.84,73564.8,2.01,-0.47996,0.00024,25.67546]
[1780145234724,25.84,73564.64,2.01,-0.48,0.00024,25.67553]
[1780145239806,25.84,73563.38,2.01,-0.4803,0.00024,25.67606]
[1780145244834,25.84,73564.7,2.01,-0.47999,0.00024,25.6755]
[1780145249853,25.84,73564.41,2.01,-0.48006,0.00024,25.67563]
[1780145254894,25.84,73563.29,2.01,-0.48032,0.00024,25.67291]
[1780145259895,25.84,73563.29,2.01,-0.48032,0.00024,25.67291]
[1780145264334,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145264349,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145264630,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145264713,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145264929,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145268151,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145268160,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145269138,25.84,73562.38,2.01,-0.48054,0.00024,25.67328]
[1780145274145,25.84,73561.73,2.01,-0.4807,0.00024,25.67354]
[1780145279191,25.84,73561.57,2.01,-0.48073,0.00024,25.6736]
[1780145284206,25.84,73560.61,2.01,-0.48096,0.00024,25.67398]
[1780145287300,25.84,73560.71,2.01,-0.48094,0.00024,25.67394]
[1780145287312,25.84,73560.71,2.01,-0.48094,0.00024,25.67394]
[1780145288019,25.84,73560.81,2.01,-0.48092,0.00024,25.6739]
[1780145294496,25.84,73561.07,2.01,-0.48085,0.00024,25.6738]
[1780145299531,25.84,73560.54,2.01,-0.48098,0.00024,25.674]
[1780145304567,25.84,73560.54,2.01,-0.48098,0.00024,25.674]
[1780145312624,25.84,73560.48,2.01,-0.48099,0.00024,25.67084]
[1780145317676,25.84,73560.25,2.01,-0.48105,0.00024,25.67093]
[1780145322692,25.84,73560.02,2.01,-0.4811,0.00024,25.67101]
[1780145327747,25.84,73559.99,2.01,-0.48111,0.00024,25.67102]
[1780145332763,25.84,73558.6,2.01,-0.48144,0.00024,25.67154]
[1780145337817,25.84,73558.63,2.01,-0.48143,0.00024,25.67153]
[1780145340709,25.84,73558.63,2.01,-0.48143,0.00024,25.67153]
[1780145340761,25.84,73558.63,2.01,-0.48143,0.00024,25.67153]
[1780145340819,25.84,73558.62,2.01,-0.48144,0.00024,25.67154]
[1780145346222,25.84,73558.95,2.01,-0.48136,0.00024,25.67141]
[1780145354917,25.83,73558.93,2.01,-0.48136,0.00024,25.67142]
[1780145359952,25.83,73559.05,2.01,-0.48133,0.00024,25.67137]
[1780145364988,25.83,73560.96,2.01,-0.48088,0.00024,25.67064]
[1780145370025,25.83,73561.56,2.01,-0.48073,0.00024,25.67041]
[1780145371030,25.83,73571.43,2.01,-0.47837,0.00024,25.66285]
[1780145373043,25.83,73577.19,2.01,-0.47699,0.00024,25.65989]
[1780145373389,25.83,73577.19,2.01,-0.47699,0.00024,25.65989]
[1780145373398,25.83,73577.19,2.01,-0.47699,0.00024,25.65989]
[1780145374232,25.83,73577.55,2.01,-0.4769,0.00024,25.6597]
[1780145379263,25.83,73577.35,2.01,-0.47695,0.00024,25.65981]
[1780145384324,25.84,73577.03,2.01,-0.47703,0.00024,25.65998]
[1780145389403,25.84,73577.82,2.01,-0.47684,0.00024,25.65956]
[1780145391222,25.84,73583.36,2.01,-0.47551,0.00024,25.65638]
[1780145393249,25.84,73588.96,2.01,-0.47417,0.00024,25.65289]
[1780145395243,25.84,73590.31,2.01,-0.47385,0.00024,25.65201]
[1780145395265,25.84,73590.31,2.01,-0.47385,0.00024,25.65201]
[1780145396205,25.84,73592.84,2.01,-0.47325,0.00024,25.6503]
[1780145398246,25.83,73582.91,2.01,-0.47562,0.00024,25.65665]
[1780145400232,25.84,73579.97,2.01,-0.47632,0.00024,25.65836]
[1780145404262,25.84,73574.43,2.01,-0.47765,0.00024,25.66135]
[1780145409968,25.83,73571.31,2.01,-0.4784,0.00024,25.66292]
[1780145411261,25.83,73570.63,2.01,-0.47856,0.00024,25.66324]
[1780145412237,25.83,73566.37,2.01,-0.47958,0.00024,25.66521]
[1780145417255,25.83,73565.52,2.01,-0.47978,0.00024,25.66558]
[1780145422262,25.83,73567.47,2.01,-0.47932,0.00024,25.66472]
[1780145427277,25.83,73567.47,2.01,-0.47932,0.00024,25.66472]
[1780145432303,25.83,73567.02,2.01,-0.47942,0.00024,25.66173]
[1780145437315,25.83,73567.52,2.01,-0.4793,0.00024,25.6615]
[1780145442328,25.83,73567.86,2.01,-0.47922,0.00024,25.66135]
[1780145447347,25.83,73568.04,2.01,-0.47918,0.00024,25.66127]
[1780145452376,25.83,73567.95,2.01,-0.4792,0.00024,25.66131]
[1780145457403,25.83,73567.95,2.01,-0.4792,0.00024,25.66131]
[1780145462439,25.83,73567.82,2.01,-0.47923,0.00024,25.66136]
[1780145467461,25.83,73567.79,2.01,-0.47924,0.00024,25.66138]
[1780145472473,25.83,73567.53,2.01,-0.4793,0.00024,25.66149]
[1780145473264,25.83,73560.61,2.01,-0.48095,0.00024,25.6644]
[1780145478309,25.83,73558.57,2.01,-0.48144,0.00024,25.66517]
[1780145483327,25.83,73557.35,2.01,-0.48174,0.00024,25.66562]
[1780145488370,25.83,73557.05,2.01,-0.48181,0.00024,25.66572]
[1780145493399,25.83,73557.76,2.01,-0.48164,0.00024,25.66228]
[1780145498399,25.83,73558.68,2.01,-0.48142,0.00024,25.66195]
[1780145503430,25.83,73561.09,2.01,-0.48084,0.00024,25.66103]
[1780145508453,25.83,73560.64,2.01,-0.48095,0.00024,25.6612]
[1780145513509,25.83,73560.51,2.01,-0.48098,0.00024,25.66125]
[1780145518510,25.83,73560.6,2.01,-0.48096,0.00024,25.66121]
[1780145523522,25.83,73560.75,2.01,-0.48092,0.00024,25.66116]
[1780145528549,25.83,73561.0,2.01,-0.48086,0.00024,25.66106]
[1780145533561,25.83,73560.81,2.01,-0.48091,0.00024,25.66113]
[1780145538565,25.83,73560.81,2.01,-0.48091,0.00024,25.66113]
[1780145543643,25.83,73562.72,2.01,-0.48045,0.00024,25.66037]
[1780145547463,25.83,73568.81,2.01,-0.47899,0.00024,25.65771]
[1780145552477,25.83,73570.01,2.01,-0.4787,0.00024,25.65396]
[1780145557517,25.83,73570.12,2.01,-0.47867,0.00024,25.6539]
[1780145562520,25.82,73570.49,2.01,-0.47858,0.00024,25.65373]
[1780145567539,25.82,73571.68,2.01,-0.4783,0.00024,25.65315]
[1780145572542,25.82,73572.0,2.01,-0.47822,0.00024,25.65299]
[1780145577545,25.82,73572.25,2.01,-0.47816,0.00024,25.65286]
[1780145582572,25.82,73572.29,2.01,-0.47815,0.00024,25.65284]
[1780145587619,25.82,73569.86,2.01,-0.47873,0.00024,25.65402]
[1780145592655,25.82,73569.31,2.01,-0.47887,0.00024,25.65428]
[1780145597681,25.82,73568.69,2.01,-0.47901,0.00024,25.65457]
[1780145602713,25.82,73568.71,2.01,-0.47901,0.00024,25.65456]
[1780145607767,25.83,73567.91,2.01,-0.4792,0.00024,25.65493]
[1780145612795,25.83,73565.53,2.01,-0.47977,0.00024,25.6528]
[1780145617831,25.83,73564.1,2.01,-0.48011,0.00024,25.65342]
[1780145622590,25.83,73559.27,2.01,-0.48127,0.00024,25.65534]
[1780145623377,25.83,73558.78,2.01,-0.48139,0.00024,25.65553]
[1780145630479,25.83,73558.62,2.01,-0.48143,0.00024,25.65559]
[1780145639953,25.84,73558.53,2.01,-0.48145,0.00024,25.65563]
[1780145645957,25.84,73559.43,2.01,-0.48124,0.00024,25.6553]
[1780145650991,25.84,73559.9,2.01,-0.48113,0.00024,25.65512]
[1780145656966,25.84,73560.14,2.01,-0.48107,0.00024,25.65503]
[1780145662066,25.85,73560.57,2.01,-0.48097,0.00024,25.65487]
[1780145667156,25.85,73560.04,2.01,-0.4811,0.00024,25.65507]
[1780145673360,25.85,73562.06,2.01,-0.48061,0.00024,25.6511]
[1780145678778,25.85,73561.31,2.01,-0.48079,0.00024,25.6514]
[1780145684013,25.86,73562.63,2.01,-0.48048,0.00024,25.65087]
[1780145690308,25.86,73564.48,2.01,-0.48004,0.00024,25.65011]
[1780145696309,25.86,73565.33,2.01,-0.47983,0.00024,25.64975]
[1780145701345,25.86,73566.18,2.01,-0.47963,0.00024,25.64938]
[1780145708076,25.86,73566.68,2.01,-0.47951,0.00024,25.64916]
[1780145713427,25.86,73567.78,2.01,-0.47925,0.00024,25.64867]
[1780145718462,25.86,73567.51,2.01,-0.47931,0.00024,25.64879]
[1780145723500,25.86,73566.78,2.01,-0.47949,0.00024,25.64912]
[1780145729539,25.86,73566.47,2.01,-0.47956,0.00024,25.64926]
[1780145735581,25.86,73565.59,2.01,-0.47977,0.00024,25.64645]
[1780145740656,25.86,73563.57,2.01,-0.48025,0.00024,25.6473]
[1780145747668,25.86,73563.0,2.01,-0.48039,0.00024,25.64753]
[1780145752703,25.86,73562.22,2.01,-0.48057,0.00024,25.64785]
[1780145757911,25.86,73562.64,2.01,-0.48047,0.00024,25.64768]
[1780145763207,25.86,73563.07,2.01,-0.48037,0.00024,25.6475]
[1780145764793,25.86,73574.4,2.01,-0.47766,0.00024,25.64226]
[1780145766428,25.86,73574.4,2.01,-0.47766,0.00024,25.64226]
[1780145766444,25.86,73574.4,2.01,-0.47766,0.00024,25.64226]
[1780145766529,25.86,73574.4,2.01,-0.47766,0.00024,25.64226]
[1780145766631,25.86,73577.95,2.01,-0.47681,0.00024,25.64038]
[1780145766668,25.86,73577.95,2.01,-0.47681,0.00024,25.64038]
[1780145766675,25.86,73577.95,2.01,-0.47681,0.00024,25.64038]
[1780145767557,25.86,73576.51,2.01,-0.47715,0.00024,25.64116]
[1780145768737,25.86,73576.01,2.01,-0.47727,0.00024,25.64143]
[1780145768754,25.86,73576.01,2.01,-0.47727,0.00024,25.64143]
[1780145769545,25.86,73574.94,2.01,-0.47753,0.00024,25.64199]
[1780145770801,25.86,73573.09,2.01,-0.47797,0.00024,25.64293]
[1780145770811,25.86,73573.09,2.01,-0.47797,0.00024,25.64293]
[1780145771615,25.86,73571.06,2.01,-0.47846,0.00024,25.64393]
[1780145772391,25.86,73571.06,2.01,-0.47846,0.00024,25.64393]
[1780145772401,25.86,73571.06,2.01,-0.47846,0.00024,25.64393]
[1780145772459,25.86,73570.57,2.01,-0.47858,0.00024,25.64417]
[1780145778325,25.86,73568.91,2.01,-0.47897,0.00024,25.64495]
[1780145784935,25.86,73568.35,2.01,-0.47911,0.00024,25.64521]
[1780145789969,25.86,73569.51,2.01,-0.47883,0.00024,25.64467]
[1780145795169,25.86,73572.11,2.01,-0.4782,0.00024,25.64023]
[1780145797104,25.86,73571.83,2.01,-0.47827,0.00024,25.64036]
[1780145797118,25.86,73571.83,2.01,-0.47827,0.00024,25.64036]
[1780145797662,25.86,73576.12,2.01,-0.47724,0.00024,25.63817]
[1780145802676,25.86,73573.47,2.01,-0.47788,0.00024,25.63955]
[1780145807694,25.86,73572.47,2.01,-0.47812,0.00024,25.64005]
[1780145812717,25.85,73572.14,2.01,-0.4782,0.00024,25.64021]
[1780145817790,25.85,73572.19,2.01,-0.47818,0.00024,25.64018]
[1780145822826,25.85,73572.89,2.01,-0.47802,0.00024,25.63983]
[1780145827849,25.85,73573.11,2.01,-0.47796,0.00024,25.63972]
[1780145832909,25.85,73572.04,2.01,-0.47822,0.00024,25.64025]
[1780145837617,25.85,73577.93,2.01,-0.47681,0.00024,25.63719]
[1780145840673,25.85,73583.9,2.01,-0.47538,0.00024,25.63375]
[1780145845676,25.85,73583.71,2.01,-0.47543,0.00024,25.63387]
[1780145847664,25.85,73589.8,2.01,-0.47397,0.00024,25.63004]
[1780145848238,25.85,73589.8,2.01,-0.47397,0.00024,25.63004]
[1780145848299,25.85,73589.8,2.01,-0.47397,0.00024,25.63004]
[1780145848533,25.85,73589.8,2.01,-0.47397,0.00024,25.63004]
[1780145848599,25.85,73593.55,2.01,-0.47307,0.00024,25.62751]
[1780145849194,25.85,73593.55,2.01,-0.47307,0.00024,25.62751]
[1780145849257,25.85,73593.55,2.01,-0.47307,0.00024,25.62751]
[1780145850447,25.85,73599.69,2.01,-0.47161,0.00024,25.62309]
[1780145853259,25.85,73599.54,2.01,-0.47164,0.00024,25.62001]
[1780145853269,25.85,73599.54,2.01,-0.47164,0.00024,25.62001]
[1780145853712,25.85,73600.21,2.01,-0.47148,0.00024,25.61951]
[1780145858716,25.85,73600.16,2.01,-0.47149,0.00024,25.61955]
[1780145863753,25.86,73595.48,2.01,-0.47261,0.00024,25.62297]
[1780145868753,25.86,73595.63,2.01,-0.47258,0.00024,25.62287]
[1780145873556,25.86,73595.98,2.01,-0.47249,0.00024,25.62262]
[1780145873632,25.86,73595.98,2.01,-0.47249,0.00024,25.62262]
[1780145880662,25.86,73595.77,2.01,-0.47254,0.00024,25.62277]
[1780145887651,25.86,73596.32,2.01,-0.47241,0.00024,25.62238]
[1780145892687,25.86,73596.16,2.01,-0.47245,0.00024,25.62249]
[1780145898096,25.86,73595.83,2.01,-0.47253,0.00024,25.62273]
[1780145903764,25.86,73596.15,2.01,-0.47245,0.00024,25.6225]
[1780145908800,25.86,73596.44,2.01,-0.47238,0.00024,25.62228]
[1780145913836,25.85,73596.75,2.01,-0.4723,0.00024,25.61886]
[1780145918873,25.85,73596.72,2.01,-0.47231,0.00024,25.61888]
[1780145924914,25.85,73595.93,2.01,-0.4725,0.00024,25.61944]
[1780145931016,25.85,73594.83,2.01,-0.47276,0.00024,25.62022]
[1780145936984,25.85,73596.3,2.01,-0.47241,0.00024,25.61917]
[1780145943040,25.85,73596.71,2.01,-0.47231,0.00024,25.61887]
[1780145948076,25.84,73596.78,2.01,-0.47229,0.00024,25.61881]
[1780145958143,25.84,73596.97,2.01,-0.47224,0.00024,25.61866]
[1780145963181,25.84,73597.1,2.01,-0.47221,0.00024,25.61856]
[1780145968216,25.84,73596.99,2.01,-0.47224,0.00024,25.61864]
[1780145974736,25.84,73597.23,2.01,-0.47217,0.00024,25.61526]
[1780145980299,25.83,73598.5,2.01,-0.47187,0.00024,25.61432]
[1780145985335,25.83,73598.25,2.01,-0.47193,0.00024,25.6145]
[1780145991443,25.83,73598.04,2.01,-0.47198,0.00024,25.61465]
[1780145998425,25.83,73597.7,2.01,-0.47206,0.00024,25.61489]
[1780146003465,25.83,73597.61,2.01,-0.47208,0.00024,25.61495]
[1780146008502,25.82,73597.64,2.01,-0.47207,0.00024,25.61492]
[1780146013539,25.82,73597.55,2.01,-0.47209,0.00024,25.61498]
[1780146018571,25.82,73597.86,2.01,-0.47201,0.00024,25.61475]
[1780146023606,25.82,73597.52,2.01,-0.47209,0.00024,25.61499]
[1780146031729,25.82,73597.35,2.01,-0.47213,0.00024,25.61191]
[1780146038711,25.81,73597.36,2.01,-0.47213,0.00024,25.6119]
[1780146048781,25.81,73597.9,2.01,-0.47199,0.00024,25.6115]
[1780146053815,25.81,73597.25,2.01,-0.47215,0.00024,25.61197]
[1780146061941,25.81,73597.17,2.01,-0.47217,0.00024,25.61203]
[1780146067914,25.81,73596.83,2.01,-0.47225,0.00024,25.61228]
[1780146072949,25.82,73597.0,2.01,-0.47221,0.00024,25.61216]
[1780146079522,25.82,73596.78,2.01,-0.47227,0.00024,25.61233]
[1780146085033,25.82,73596.16,2.01,-0.47242,0.00024,25.61278]
[1780146091616,25.82,73595.45,2.01,-0.47259,0.00024,25.6133]
[1780146098125,25.82,73595.2,2.01,-0.47265,0.00024,25.61029]
[1780146103557,25.83,73596.36,2.01,-0.47237,0.00024,25.60946]
[1780146108463,25.83,73602.48,2.01,-0.47091,0.00024,25.60489]
[1780146109952,25.83,73608.19,2.01,-0.46954,0.00024,25.60031]
[1780146112290,25.83,73602.14,2.01,-0.47099,0.00024,25.60516]
[1780146117374,25.83,73602.03,2.01,-0.47102,0.00024,25.60524]
[1780146117385,25.83,73602.03,2.01,-0.47102,0.00024,25.60524]
[1780146117784,25.83,73601.69,2.01,-0.4711,0.00024,25.6055]
[1780146122877,25.83,73605.93,2.01,-0.47008,0.00024,25.60216]
[1780146128341,25.83,73610.44,2.01,-0.469,0.00024,25.59842]
[1780146135389,25.83,73612.09,2.01,-0.46861,0.00024,25.59699]
[1780146136662,25.83,73612.09,2.01,-0.46861,0.00024,25.59699]
[1780146136672,25.83,73612.09,2.01,-0.46861,0.00024,25.59699]
[1780146136763,25.83,73612.09,2.01,-0.46861,0.00024,25.59699]
[1780146136831,25.83,73615.38,2.01,-0.46782,0.00024,25.59409]
[1780146140633,25.83,73621.05,2.01,-0.46646,0.00024,25.58887]
[1780146141289,25.83,73621.05,2.01,-0.46646,0.00024,25.58887]
[1780146141931,25.83,73620.66,2.01,-0.46656,0.00024,25.58924]
[1780146143209,25.83,73619.58,2.01,-0.46681,0.00024,25.59025]
[1780146143944,25.83,73619.44,2.01,-0.46685,0.00024,25.59038]
[1780146152840,25.82,73620.92,2.01,-0.46649,0.00024,25.58897]
[1780146158171,25.82,73620.78,2.01,-0.46651,0.00024,25.58587]
[1780146160566,25.82,73631.33,2.01,-0.46399,0.00024,25.57538]
[1780146161728,25.82,73631.33,2.01,-0.46399,0.00024,25.57538]
[1780146161797,25.82,73631.33,2.01,-0.46399,0.00024,25.57538]
[1780146161845,25.82,73631.33,2.01,-0.46399,0.00024,25.57538]
[1780146161924,25.82,73631.33,2.01,-0.46399,0.00024,25.57538]
[1780146161968,25.82,73631.33,2.01,-0.46399,0.00024,25.57538]
[1780146162022,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162150,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162205,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162351,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162415,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162595,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162626,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162821,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162866,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162876,25.82,73633.15,2.01,-0.46356,0.00024,25.57346]
[1780146162923,25.82,73634.48,2.01,-0.46324,0.00024,25.57205]
[1780146163121,25.82,73634.48,2.01,-0.46324,0.00024,25.57205]
[1780146163171,25.82,73634.48,2.01,-0.46324,0.00024,25.57205]
[1780146163180,25.82,73634.48,2.01,-0.46324,0.00024,25.57205]
[1780146163810,25.82,73634.48,2.01,-0.46324,0.00024,25.57205]
[1780146167792,25.82,73635.35,2.01,-0.46303,0.00024,25.57111]
[1780146167930,25.82,73635.18,2.01,-0.46307,0.00024,25.5713]
[1780146174227,25.82,73638.37,2.01,-0.46231,0.00024,25.56781]
[1780146174240,25.82,73638.37,2.01,-0.46231,0.00024,25.56781]
[1780146174470,25.82,73638.68,2.01,-0.46224,0.00024,25.56747]
[1780146179698,25.82,73639.74,2.01,-0.46198,0.00024,25.56629]
[1780146185740,25.82,73641.38,2.01,-0.46159,0.00024,25.56444]
[1780146190931,25.82,73642.46,2.01,-0.46133,0.00024,25.56321]
[1780146196822,25.82,73639.15,2.01,-0.46213,0.00024,25.56696]
[1780146201853,25.82,73636.39,2.01,-0.46279,0.00024,25.57001]
[1780146203154,25.82,73636.58,2.01,-0.46274,0.00024,25.5698]
[1780146203867,25.82,73636.58,2.01,-0.46274,0.00024,25.5698]
[1780146208902,25.82,73638.33,2.01,-0.46232,0.00024,25.56789]
[1780146213938,25.82,73637.29,2.01,-0.46257,0.00024,25.56584]
[1780146218974,25.82,73638.41,2.01,-0.4623,0.00024,25.56461]
[1780146221701,25.83,73638.58,2.01,-0.46226,0.00024,25.56442]
[1780146221711,25.83,73638.58,2.01,-0.46226,0.00024,25.56442]
[1780146222125,25.83,73638.8,2.01,-0.46221,0.00024,25.56418]
[1780146226270,25.83,73639.02,2.01,-0.46216,0.00024,25.56394]
[1780146227083,25.83,73638.88,2.01,-0.46219,0.00024,25.5641]
[1780146229605,25.83,73638.59,2.01,-0.46226,0.00024,25.56443]
[1780146229619,25.83,73638.59,2.01,-0.46226,0.00024,25.56443]
[1780146231660,25.83,73638.32,2.01,-0.46233,0.00024,25.56473]
[1780146231671,25.83,73638.32,2.01,-0.46233,0.00024,25.56473]
[1780146235765,25.83,73638.16,2.01,-0.46237,0.00024,25.56492]
[1780146235772,25.83,73638.16,2.01,-0.46237,0.00024,25.56492]
[1780146239779,25.83,73637.95,2.01,-0.46242,0.00024,25.56516]
[1780146239791,25.83,73637.95,2.01,-0.46242,0.00024,25.56516]
[1780146239817,25.83,73637.95,2.01,-0.46242,0.00024,25.56516]
[1780146240133,25.83,73637.76,2.01,-0.46247,0.00024,25.56537]
[1780146240805,25.83,73637.76,2.01,-0.46247,0.00024,25.56537]
[1780146241132,25.83,73642.32,2.01,-0.46138,0.00024,25.56025]
[1780146244006,25.83,73638.69,2.01,-0.46224,0.00024,25.56434]
[1780146244089,25.83,73628.57,2.01,-0.46466,0.00024,25.5751]
[1780146246032,25.83,73626.76,2.01,-0.46509,0.00024,25.57692]
[1780146248480,25.83,73626.82,2.01,-0.46508,0.00024,25.57686]
[1780146248504,25.83,73626.82,2.01,-0.46508,0.00024,25.57686]
[1780146250185,25.83,73625.96,2.01,-0.46528,0.00024,25.57771]
[1780146251091,25.83,73622.98,2.01,-0.466,0.00024,25.58062]
[1780146256149,25.82,73622.1,2.01,-0.4662,0.00024,25.58145]
[1780146258416,25.82,73622.06,2.01,-0.46621,0.00024,25.58149]
[1780146258424,25.82,73622.06,2.01,-0.46621,0.00024,25.58149]
[1780146258432,25.82,73622.06,2.01,-0.46621,0.00024,25.58149]
[1780146260466,25.82,73622.06,2.01,-0.46621,0.00024,25.58148]
[1780146260675,25.82,73621.62,2.01,-0.46631,0.00024,25.5819]
[1780146265948,25.82,73621.62,2.01,-0.46631,0.00024,25.58189]
[1780146267206,25.82,73621.31,2.01,-0.46639,0.00024,25.58218]
[1780146267275,25.82,73621.31,2.01,-0.46639,0.00024,25.58218]
[1780146268702,25.82,73621.31,2.01,-0.46639,0.00024,25.58218]
[1780146269118,25.82,73621.06,2.01,-0.46644,0.00024,25.58241]
[1780146274136,25.81,73620.68,2.01,-0.46653,0.00024,25.57955]
[1780146279157,25.81,73619.05,2.01,-0.46692,0.00024,25.58107]
[1780146282245,25.81,73624.66,2.01,-0.46557,0.00024,25.57569]
[1780146287296,25.81,73625.42,2.01,-0.46539,0.00024,25.57493]
[1780146292298,25.81,73625.35,2.01,-0.46541,0.00024,25.575]
[1780146297337,25.81,73625.32,2.01,-0.46541,0.00024,25.57502]
[1780146302385,25.8,73625.3,2.01,-0.46541,0.00024,25.57502]
[1780146306054,25.8,73626.53,2.01,-0.46512,0.00024,25.57379]
[1780146306209,25.8,73627.55,2.01,-0.46487,0.00024,25.57276]
[1780146309836,25.8,73627.28,2.01,-0.46494,0.00024,25.57303]
[1780146309841,25.8,73627.28,2.01,-0.46494,0.00024,25.57303]
[1780146309870,25.8,73627.28,2.01,-0.46494,0.00024,25.57303]
[1780146310061,25.8,73627.55,2.01,-0.46487,0.00024,25.57275]
[1780146311903,25.8,73627.55,2.01,-0.46487,0.00024,25.57275]
[1780146312056,25.8,73627.3,2.01,-0.46493,0.00024,25.573]
[1780146318078,25.8,73626.46,2.01,-0.46513,0.00024,25.57383]
[1780146323256,25.79,73628.14,2.01,-0.46472,0.00024,25.57212]
[1780146328365,25.79,73630.94,2.01,-0.46405,0.00024,25.56922]
[1780146335801,25.79,73632.2,2.01,-0.46374,0.00024,25.56467]
[1780146342219,25.79,73633.5,2.01,-0.46343,0.00024,25.56329]
[1780146347885,25.78,73634.49,2.01,-0.46319,0.00024,25.56222]
[1780146353996,25.78,73635.14,2.01,-0.46303,0.00024,25.56151]
[1780146364067,25.78,73635.38,2.01,-0.46298,0.00024,25.56124]
[1780146373771,25.78,73636.09,2.01,-0.46281,0.00024,25.56047]
[1780146379101,25.78,73637.62,2.01,-0.46244,0.00024,25.55878]
[1780146384208,25.78,73642.45,2.01,-0.46128,0.00024,25.55332]
[1780146385454,25.78,73642.45,2.01,-0.46128,0.00024,25.55332]
[1780146386151,25.78,73642.32,2.01,-0.46131,0.00024,25.55347]
[1780146388453,25.78,73644.16,2.01,-0.46087,0.00024,25.55134]
[1780146388465,25.78,73644.16,2.01,-0.46087,0.00024,25.55134]
[1780146389265,25.78,73645.81,2.01,-0.46048,0.00024,25.5494]
[1780146394265,25.78,73646.15,2.01,-0.46039,0.00024,25.5458]
[1780146399280,25.78,73647.67,2.01,-0.46003,0.00024,25.54399]
[1780146399296,25.78,73647.67,2.01,-0.46003,0.00024,25.54399]
[1780146399366,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146399469,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146399576,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146399738,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146399791,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146399939,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146399993,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146400266,25.78,73648.24,2.01,-0.45989,0.00024,25.54331]
[1780146400302,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146400321,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146400323,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146400609,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146400652,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146400861,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146400894,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146401276,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146401256,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146401313,25.78,73650.95,2.01,-0.45924,0.00024,25.54001]
[1780146402389,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146402426,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146402446,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146402523,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146402543,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146402802,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146403271,25.78,73652.01,2.01,-0.45899,0.00024,25.53871]
[1780146403272,25.78,73652.18,2.01,-0.45895,0.00024,25.53849]
[1780146404279,25.78,73652.28,2.01,-0.45893,0.00024,25.53837]
[1780146404432,25.78,73652.28,2.01,-0.45893,0.00024,25.53837]
[1780146405284,25.78,73654.17,2.01,-0.45847,0.00024,25.53601]
[1780146406136,25.78,73654.17,2.01,-0.45847,0.00024,25.53601]
[1780146406145,25.78,73654.17,2.01,-0.45847,0.00024,25.53601]
[1780146406292,25.78,73653.79,2.01,-0.45856,0.00024,25.53648]
[1780146411300,25.78,73657.53,2.01,-0.45767,0.00024,25.53173]
[1780146414654,25.78,73656.6,2.01,-0.45789,0.00024,25.53292]
[1780146414660,25.78,73656.6,2.01,-0.45789,0.00024,25.53292]
[1780146414677,25.78,73656.6,2.01,-0.45789,0.00024,25.53292]
[1780146414723,25.78,73656.6,2.01,-0.45789,0.00024,25.53292]
[1780146416714,25.78,73656.6,2.01,-0.45789,0.00024,25.53292]
[1780146416794,25.78,73657.49,2.01,-0.45768,0.00024,25.53178]
[1780146420021,25.78,73656.99,2.01,-0.4578,0.00024,25.53243]
[1780146420031,25.78,73656.99,2.01,-0.4578,0.00024,25.53243]
[1780146420199,25.78,73659.37,2.01,-0.45723,0.00024,25.52935]
[1780146422621,25.78,73652.15,2.01,-0.45896,0.00024,25.53854]
[1780146428448,25.78,73653.81,2.01,-0.45856,0.00024,25.53647]
[1780146433481,25.78,73655.55,2.01,-0.45815,0.00024,25.53429]
[1780146438517,25.79,73661.35,2.01,-0.45677,0.00024,25.5268]
[1780146443551,25.79,73660.68,2.01,-0.45693,0.00024,25.52773]
[1780146449183,25.8,73661.72,2.01,-0.45669,0.00024,25.52638]
[1780146454701,25.8,73665.95,2.01,-0.45568,0.00024,25.51755]
[1780146460671,25.81,73667.23,2.01,-0.45538,0.00024,25.51584]
[1780146465706,25.81,73666.97,2.01,-0.45545,0.00024,25.51623]
[1780146471748,25.81,73668.05,2.01,-0.4552,0.00024,25.51478]
[1780146476781,25.82,73667.78,2.01,-0.45527,0.00024,25.51519]
[1780146481819,25.83,73671.67,2.01,-0.45436,0.00024,25.50992]
[1780146486852,25.84,73673.02,2.01,-0.45404,0.00024,25.50803]
[1780146492894,25.85,73673.58,2.01,-0.45393,0.00024,25.50735]
[1780146498938,25.86,73673.36,2.01,-0.454,0.00024,25.50779]
[1780146503971,25.87,73675.18,2.01,-0.45358,0.00024,25.50535]
[1780146509007,25.88,73675.34,2.01,-0.45355,0.00024,25.50518]
[1780146515110,25.88,73675.62,2.01,-0.45348,0.00024,25.50157]
[1780146517072,25.88,73683.86,2.01,-0.45153,0.00024,25.4894]
[1780146522108,25.88,73679.4,2.01,-0.45259,0.00024,25.49607]
[1780146527143,25.88,73675.92,2.01,-0.45342,0.00024,25.50117]
[1780146533746,25.88,73676.06,2.01,-0.45338,0.00024,25.50097]
[1780146539227,25.89,73677.84,2.01,-0.45296,0.00024,25.4984]
[1780146544262,25.89,73679.8,2.01,-0.4525,0.00024,25.49552]
[1780146549296,25.89,73679.95,2.01,-0.45246,0.00024,25.49531]
[1780146554331,25.89,73679.98,2.01,-0.45246,0.00024,25.49527]
[1780146563399,25.89,73680.03,2.01,-0.45245,0.00024,25.4952]
[1780146568431,25.89,73681.79,2.01,-0.45203,0.00024,25.49258]
[1780146575484,25.89,73682.28,2.01,-0.45191,0.00024,25.48862]
[1780146580519,25.89,73682.44,2.01,-0.45187,0.00024,25.48838]
[1780146585634,25.89,73682.23,2.01,-0.45192,0.00024,25.48869]
[1780146592604,25.89,73682.39,2.01,-0.45188,0.00024,25.48844]
[1780146597638,25.89,73686.8,2.01,-0.45083,0.00024,25.48171]
[1780146602677,25.89,73685.06,2.01,-0.45125,0.00024,25.48445]
[1780146604021,25.89,73685.06,2.01,-0.45125,0.00024,25.48445]
[1780146604114,25.89,73684.65,2.01,-0.45135,0.00024,25.48511]
[1780146609582,25.9,73684.08,2.01,-0.45149,0.00024,25.48603]
[1780146609684,25.9,73684.17,2.01,-0.45147,0.00024,25.4859]
[1780146615845,25.91,73682.28,2.01,-0.45193,0.00024,25.48884]
[1780146621876,25.91,73681.34,2.01,-0.45216,0.00024,25.4903]
[1780146621884,25.91,73681.34,2.01,-0.45216,0.00024,25.4903]
[1780146621887,25.91,73681.34,2.01,-0.45216,0.00024,25.4903]
[1780146622029,25.91,73681.34,2.01,-0.45216,0.00024,25.4903]
[1780146622195,25.91,73681.93,2.01,-0.45203,0.00024,25.48944]
[1780146625745,25.91,73681.93,2.01,-0.45203,0.00024,25.48945]
[1780146626416,25.91,73683.77,2.01,-0.45159,0.00024,25.48669]
[1780146626581,25.91,73683.77,2.01,-0.45159,0.00024,25.48669]
[1780146627224,25.91,73684.36,2.01,-0.45145,0.00024,25.48579]
[1780146632883,25.91,73687.2,2.01,-0.45077,0.00024,25.47823]
[1780146639135,25.92,73688.91,2.01,-0.45037,0.00024,25.47561]
[1780146640272,25.92,73697.16,2.01,-0.44842,0.00024,25.46249]
[1780146641160,25.92,73697.16,2.01,-0.44842,0.00024,25.46249]
[1780146641484,25.92,73698.7,2.01,-0.44806,0.00024,25.45998]
[1780146644986,25.93,73699.21,2.01,-0.44794,0.00024,25.4592]
[1780146645014,25.93,73699.21,2.01,-0.44794,0.00024,25.4592]
[1780146645022,25.93,73700.96,2.01,-0.44753,0.00024,25.45631]
[1780146648266,25.93,73700.6,2.01,-0.44762,0.00024,25.45695]
[1780146649167,25.93,73700.21,2.01,-0.44771,0.00024,25.45762]
[1780146649495,25.93,73700.11,2.01,-0.44774,0.00024,25.4578]
[1780146650440,25.93,73700.11,2.01,-0.44774,0.00024,25.4578]
[1780146650457,25.93,73700.47,2.01,-0.44766,0.00024,25.45722]
[1780146656133,25.94,73699.99,2.01,-0.44778,0.00024,25.45812]
[1780146662089,25.95,73703.29,2.01,-0.44701,0.00024,25.4527]
[1780146668131,25.96,73705.12,2.01,-0.44659,0.00024,25.44971]
[1780146673166,25.96,73705.17,2.01,-0.44659,0.00024,25.44972]
[1780146678203,25.97,73704.71,2.01,-0.44671,0.00024,25.45059]
[1780146685250,25.97,73702.04,2.01,-0.44735,0.00024,25.45519]
[1780146690289,25.98,73700.34,2.01,-0.44776,0.00024,25.45809]
[1780146696413,25.99,73697.05,2.01,-0.44855,0.00024,25.46034]
[1780146701893,25.99,73697.6,2.01,-0.44842,0.00024,25.4595]
[1780146707404,26.0,73699.0,2.01,-0.4481,0.00024,25.4573]
[1780146713446,26.0,73699.12,2.01,-0.44808,0.00024,25.45718]
[1780146718481,26.01,73699.14,2.01,-0.44809,0.00024,25.45722]
[1780146724524,26.01,73699.66,2.01,-0.44797,0.00024,25.45645]
[1780146729558,26.02,73699.78,2.01,-0.44795,0.00024,25.45632]
[1780146735601,26.02,73699.65,2.01,-0.448,0.00024,25.45661]
[1780146741316,26.03,73700.56,2.01,-0.44779,0.00024,25.45517]
[1780146746766,26.04,73701.59,2.01,-0.44756,0.00024,25.45357]
[1780146750265,26.04,73701.59,2.01,-0.44756,0.00024,25.4536]
[1780146750278,26.04,73701.59,2.01,-0.44756,0.00024,25.4536]
[1780146750626,26.04,73701.59,2.01,-0.44756,0.00024,25.45362]
[1780146753093,26.04,73702.36,2.01,-0.44738,0.00024,25.44915]
[1780146753631,26.04,73702.42,2.01,-0.44737,0.00024,25.44907]
[1780146754225,26.04,73702.42,2.01,-0.44737,0.00024,25.44907]
[1780146754617,26.04,73702.42,2.01,-0.44737,0.00024,25.44908]
[1780146759653,26.05,73702.64,2.01,-0.44732,0.00024,25.44877]
[1780146764672,26.05,73700.36,2.01,-0.44787,0.00024,25.45261]
[1780146769683,26.06,73700.38,2.01,-0.44787,0.00024,25.45265]
[1780146774683,26.06,73700.81,2.01,-0.44778,0.00024,25.452]
[1780146779693,26.07,73701.14,2.01,-0.44771,0.00024,25.45153]
[1780146784696,26.07,73700.53,2.01,-0.44786,0.00024,25.4526]
[1780146789721,26.08,73698.72,2.01,-0.4483,0.00024,25.45563]
[1780146794745,26.08,73698.48,2.01,-0.44836,0.00024,25.45609]
[1780146799773,26.09,73698.48,2.01,-0.44837,0.00024,25.45615]
[1780146804781,26.09,73699.63,2.01,-0.4481,0.00024,25.45434]
[1780146809806,26.09,73699.29,2.01,-0.44819,0.00024,25.45495]
[1780146814819,26.1,73699.53,2.01,-0.44814,0.00024,25.4514]
[1780146817080,26.1,73699.53,2.01,-0.44814,0.00024,25.45142]
[1780146817097,26.1,73699.53,2.01,-0.44814,0.00024,25.45142]
[1780146819965,26.1,73699.59,2.01,-0.44813,0.00024,25.45136]
[1780146820018,26.1,73699.59,2.01,-0.44813,0.00024,25.45137]
[1780146822426,26.11,73692.5,2.01,-0.4498,0.00024,25.46273]
[1780146825931,26.11,73692.87,2.01,-0.44972,0.00024,25.46217]
[1780146826720,26.11,73692.3,2.01,-0.44985,0.00024,25.46308]
[1780146828142,26.11,73691.91,2.01,-0.44995,0.00024,25.46369]
[1780146828143,26.11,73691.91,2.01,-0.44995,0.00024,25.46369]
[1780146828151,26.11,73691.91,2.01,-0.44995,0.00024,25.46369]
[1780146828254,26.11,73691.91,2.01,-0.44995,0.00024,25.4637]
[1780146830143,26.11,73690.14,2.01,-0.45036,0.00024,25.46644]
[1780146830156,26.11,73690.14,2.01,-0.45036,0.00024,25.46644]
[1780146830269,26.11,73690.29,2.01,-0.45033,0.00024,25.4662]
[1780146835306,26.11,73685.4,2.01,-0.45148,0.00024,25.47363]
[1780146838275,26.1,73683.59,2.01,-0.4519,0.00024,25.47632]
[1780146838288,26.1,73683.59,2.01,-0.4519,0.00024,25.47632]
[1780146838378,26.1,73683.59,2.01,-0.4519,0.00024,25.47632]
[1780146838556,26.1,73683.59,2.01,-0.4519,0.00024,25.47632]
[1780146838748,26.1,73683.59,2.01,-0.4519,0.00024,25.47632]
[1780146840583,26.1,73683.65,2.01,-0.45189,0.00024,25.47622]
[1780146840600,26.1,73683.65,2.01,-0.45189,0.00024,25.47622]
[1780146843189,26.1,73683.77,2.01,-0.45186,0.00024,25.47603]
[1780146843199,26.1,73683.77,2.01,-0.45186,0.00024,25.47603]
[1780146843661,26.1,73683.54,2.01,-0.45191,0.00024,25.47636]
[1780146848664,26.1,73683.31,2.01,-0.45196,0.00024,25.47669]
[1780146853685,26.1,73683.14,2.01,-0.452,0.00024,25.47691]
[1780146857785,26.1,73675.89,2.01,-0.4537,0.00024,25.48741]
[1780146860231,26.09,73676.95,2.01,-0.45345,0.00024,25.48588]
[1780146860509,26.09,73676.95,2.01,-0.45345,0.00024,25.48588]
[1780146860527,26.09,73676.95,2.01,-0.45345,0.00024,25.48588]
[1780146860621,26.09,73676.21,2.01,-0.45362,0.00024,25.48693]
[1780146861141,26.09,73676.21,2.01,-0.45362,0.00024,25.48693]
[1780146861485,26.09,73676.21,2.01,-0.45362,0.00024,25.48691]
[1780146864508,26.09,73668.63,2.01,-0.45541,0.00024,25.49742]
[1780146866055,26.09,73668.08,2.01,-0.45554,0.00024,25.49816]
[1780146866521,26.09,73666.35,2.01,-0.45595,0.00024,25.50047]
[1780146871559,26.08,73665.57,2.01,-0.45612,0.00024,25.49827]
[1780146876593,26.08,73660.34,2.01,-0.45735,0.00024,25.50507]
[1780146881605,26.08,73655.73,2.01,-0.45844,0.00024,25.51087]
[1780146881719,26.08,73655.73,2.01,-0.45844,0.00024,25.51087]
[1780146881780,26.08,73653.96,2.01,-0.45886,0.00024,25.51305]
[1780146887750,26.07,73651.89,2.01,-0.45935,0.00024,25.51554]
[1780146893060,26.07,73650.04,2.01,-0.45978,0.00024,25.51774]
[1780146898747,26.07,73649.2,2.01,-0.45998,0.00024,25.5187]
[1780146904793,26.06,73650.24,2.01,-0.45973,0.00024,25.51744]
[1780146908239,26.06,73648.82,2.01,-0.46006,0.00024,25.51912]
[1780146908821,26.06,73649.4,2.01,-0.45992,0.00024,25.51843]
[1780146909832,26.06,73643.8,2.01,-0.46125,0.00024,25.52493]
[1780146910194,26.06,73643.8,2.01,-0.46125,0.00024,25.52493]
[1780146910558,26.06,73643.8,2.01,-0.46125,0.00024,25.52493]
[1780146910565,26.06,73643.8,2.01,-0.46125,0.00024,25.52493]
[1780146910834,26.06,73640.76,2.01,-0.46197,0.00024,25.52833]
[1780146912651,26.06,73638.58,2.01,-0.46248,0.00024,25.53073]
[1780146912655,26.06,73638.58,2.01,-0.46248,0.00024,25.53073]
[1780146912698,26.06,73638.58,2.01,-0.46248,0.00024,25.53073]
[1780146912726,26.06,73638.58,2.01,-0.46248,0.00024,25.53073]
[1780146912775,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146912858,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146912905,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146913077,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146913114,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146913284,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146913326,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146913443,26.06,73637.41,2.01,-0.46276,0.00024,25.53199]
[1780146913800,26.06,73637.33,2.01,-0.46278,0.00024,25.53207]
[1780146914704,26.06,73637.33,2.01,-0.46278,0.00024,25.53207]
[1780146914750,26.06,73637.25,2.01,-0.4628,0.00024,25.53215]
[1780146919899,26.06,73632.9,2.01,-0.46383,0.00024,25.53673]
[1780146925204,26.05,73633.28,2.01,-0.46373,0.00024,25.53632]
[1780146926249,26.05,73624.84,2.01,-0.46573,0.00024,25.54478]
[1780146927040,26.05,73624.84,2.01,-0.46573,0.00024,25.54478]
[1780146927045,26.05,73624.84,2.01,-0.46573,0.00024,25.54478]
[1780146927802,26.05,73623.32,2.01,-0.4661,0.00024,25.54623]
[1780146927939,26.05,73623.32,2.01,-0.4661,0.00024,25.54623]
[1780146928751,26.05,73623.23,2.01,-0.46612,0.00024,25.54632]
[1780146931147,26.05,73622.9,2.01,-0.46619,0.00024,25.54663]
[1780146931158,26.05,73622.9,2.01,-0.46619,0.00024,25.54663]
[1780146931805,26.05,73630.04,2.01,-0.4645,0.00024,25.53642]
[1780146935731,26.05,73631.04,2.01,-0.46426,0.00024,25.53541]
[1780146935759,26.05,73631.04,2.01,-0.46426,0.00024,25.53541]
[1780146937771,26.05,73638.17,2.01,-0.46257,0.00024,25.5279]
[1780146940196,26.05,73636.06,2.01,-0.46307,0.00024,25.53017]
[1780146940215,26.05,73636.06,2.01,-0.46307,0.00024,25.53017]
[1780146940217,26.05,73636.06,2.01,-0.46307,0.00024,25.53017]
[1780146940220,26.05,73636.06,2.01,-0.46307,0.00024,25.53017]
[1780146940566,26.05,73636.07,2.01,-0.46307,0.00024,25.53017]
[1780146945632,26.05,73635.65,2.01,-0.46317,0.00024,25.53063]
[1780146947571,26.05,73635.45,2.01,-0.46322,0.00024,25.53084]
[1780146947864,26.06,73635.34,2.01,-0.46324,0.00024,25.53096]
[1780146952889,26.06,73634.4,2.01,-0.46347,0.00024,25.53196]
[1780146957892,26.06,73634.52,2.01,-0.46344,0.00024,25.53185]
[1780146962932,26.06,73631.95,2.01,-0.46405,0.00024,25.53453]
[1780146967957,26.06,73633.13,2.01,-0.46377,0.00024,25.5333]
[1780146972963,26.06,73633.13,2.01,-0.46377,0.00024,25.53331]
[1780146977983,26.06,73632.15,2.01,-0.46401,0.00024,25.53434]
[1780146982996,26.06,73631.71,2.01,-0.46411,0.00024,25.5348]
[1780146987999,26.07,73632.9,2.01,-0.46383,0.00024,25.53358]
[1780146993026,26.07,73635.67,2.01,-0.46317,0.00024,25.52746]
[1780146998045,26.06,73636.82,2.01,-0.46289,0.00024,25.52621]
[1780147003067,26.06,73637.07,2.01,-0.46284,0.00024,25.52595]
[1780147008077,26.06,73635.09,2.01,-0.46331,0.00024,25.52807]
[1780147013106,26.07,73634.58,2.01,-0.46343,0.00024,25.52862]
[1780147016563,26.07,73634.41,2.01,-0.46347,0.00024,25.5288]
[1780147016575,26.07,73634.41,2.01,-0.46347,0.00024,25.5288]
[1780147016773,26.07,73634.3,2.01,-0.4635,0.00024,25.52892]
[1780147019995,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020079,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020240,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020294,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020529,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020610,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020721,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020790,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020932,26.07,73637.58,2.01,-0.46272,0.00024,25.52544]
[1780147020862,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147020974,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147021170,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147021218,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147021225,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147021237,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147021609,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147022334,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147022344,26.07,73646.38,2.01,-0.46064,0.00024,25.51559]
[1780147022879,26.07,73648.97,2.01,-0.46002,0.00024,25.51256]
[1780147027891,26.07,73649.47,2.01,-0.4599,0.00024,25.51197]
[1780147032896,26.07,73649.95,2.01,-0.45979,0.00024,25.51139]
[1780147037945,26.07,73650.1,2.01,-0.45975,0.00024,25.51121]
[1780147042993,26.07,73649.13,2.01,-0.45998,0.00024,25.51235]
[1780147048009,26.07,73650.87,2.01,-0.45957,0.00024,25.51028]
[1780147053030,26.06,73651.74,2.01,-0.45936,0.00024,25.50601]
[1780147058063,26.07,73651.74,2.01,-0.45936,0.00024,25.50604]
[1780147063076,26.07,73655.29,2.01,-0.45853,0.00024,25.50173]
[1780147068107,26.08,73656.03,2.01,-0.45836,0.00024,25.50084]
[1780147073107,26.08,73656.61,2.01,-0.45822,0.00024,25.50015]
[1780147078116,26.08,73657.27,2.01,-0.45807,0.00024,25.49935]
[1780147083137,26.09,73655.26,2.01,-0.45855,0.00024,25.50189]
[1780147088206,26.09,73657.73,2.01,-0.45797,0.00024,25.49884]
[1780147093277,26.09,73658.2,2.01,-0.45787,0.00024,25.49828]
[1780147098283,26.1,73658.2,2.01,-0.45787,0.00024,25.49831]
[1780147103324,26.1,73659.29,2.01,-0.45762,0.00024,25.49697]
[1780147108325,26.11,73660.23,2.01,-0.4574,0.00024,25.4958]
[1780147113377,26.11,73661.46,2.01,-0.45711,0.00024,25.49105]
[1780147114619,26.11,73664.98,2.01,-0.45628,0.00024,25.48645]
[1780147114627,26.11,73664.98,2.01,-0.45628,0.00024,25.48645]
[1780147114953,26.11,73670.66,2.01,-0.45494,0.00024,25.47879]
[1780147119958,26.11,73673.59,2.01,-0.45424,0.00024,25.47473]
[1780147125039,26.11,73670.36,2.01,-0.455,0.00024,25.47916]
[1780147130126,26.11,73669.82,2.01,-0.45513,0.00024,25.4799]
[1780147135186,26.11,73669.46,2.01,-0.45522,0.00024,25.48041]
[1780147137825,26.11,73669.33,2.01,-0.45525,0.00024,25.4806]
[1780147137844,26.11,73669.33,2.01,-0.45525,0.00024,25.4806]
[1780147137850,26.11,73669.33,2.01,-0.45525,0.00024,25.4806]
[1780147137941,26.11,73669.33,2.01,-0.45525,0.00024,25.4806]
[1780147138053,26.11,73669.06,2.01,-0.45531,0.00024,25.48097]
[1780147139182,26.11,73668.68,2.01,-0.4554,0.00024,25.48149]
[1780147140069,26.11,73667.83,2.01,-0.4556,0.00024,25.48263]
[1780147141837,26.11,73666.78,2.01,-0.45585,0.00024,25.48404]
[1780147141982,26.11,73665.29,2.01,-0.4562,0.00024,25.48602]
[1780147143273,26.11,73664.29,2.01,-0.45644,0.00024,25.48734]
[1780147143461,26.11,73663.5,2.01,-0.45663,0.00024,25.48837]
[1780147145748,26.11,73663.37,2.01,-0.45666,0.00024,25.48854]
[1780147145770,26.11,73663.37,2.01,-0.45666,0.00024,25.48854]
[1780147146008,26.11,73662.23,2.01,-0.45693,0.00024,25.49002]
[1780147150819,26.11,73661.67,2.01,-0.45706,0.00024,25.49073]
[1780147150850,26.11,73661.67,2.01,-0.45706,0.00024,25.49073]
[1780147150976,26.11,73661.67,2.01,-0.45706,0.00024,25.49073]
[1780147151446,26.11,73661.67,2.01,-0.45706,0.00024,25.49073]
[1780147151990,26.1,73661.67,2.01,-0.45705,0.00024,25.49072]
[1780147157009,26.1,73660.85,2.01,-0.45725,0.00024,25.49177]
[1780147162009,26.1,73660.45,2.01,-0.45734,0.00024,25.49226]
[1780147167021,26.1,73660.46,2.01,-0.45733,0.00024,25.49223]
[1780147167966,26.1,73660.36,2.01,-0.45736,0.00024,25.49235]
[1780147167970,26.1,73660.36,2.01,-0.45736,0.00024,25.49235]
[1780147168023,26.1,73661.96,2.01,-0.45698,0.00024,25.49029]
[1780147173065,26.1,73664.12,2.01,-0.45646,0.00024,25.48424]
[1780147178106,26.1,73666.18,2.01,-0.45597,0.00024,25.4815]
[1780147183153,26.1,73667.26,2.01,-0.45572,0.00024,25.48008]
[1780147188185,26.1,73667.26,2.01,-0.45572,0.00024,25.4801]
[1780147193207,26.1,73669.64,2.01,-0.45516,0.00024,25.47689]
[1780147195635,26.1,73669.86,2.01,-0.45511,0.00024,25.4766]
[1780147195664,26.1,73669.86,2.01,-0.45511,0.00024,25.4766]
[1780147195827,26.1,73669.94,2.01,-0.45509,0.00024,25.47649]
[1780147196725,26.1,73669.94,2.01,-0.45509,0.00024,25.47649]
[1780147200034,26.1,73676.45,2.01,-0.45356,0.00024,25.46741]
[1780147200871,26.1,73678.77,2.01,-0.45301,0.00024,25.46408]
[1780147200882,26.1,73678.77,2.01,-0.45301,0.00024,25.46408]
[1780147200956,26.1,73678.78,2.01,-0.45301,0.00024,25.46406]
[1780147206905,26.1,73679.6,2.01,-0.45281,0.00024,25.46288]
[1780147212962,26.11,73678.27,2.01,-0.45313,0.00024,25.46485]
[1780147213220,26.11,73678.01,2.01,-0.4532,0.00024,25.46523]
[1780147213957,26.11,73678.01,2.01,-0.4532,0.00024,25.46523]
[1780147214965,26.11,73669.85,2.01,-0.45512,0.00024,25.47667]
[1780147215663,26.11,73669.85,2.01,-0.45512,0.00024,25.47667]
[1780147215673,26.11,73669.85,2.01,-0.45512,0.00024,25.47667]
[1780147215923,26.11,73669.72,2.01,-0.45515,0.00024,25.47685]
[1780147221007,26.11,73669.6,2.01,-0.45518,0.00024,25.47701]
[1780147223148,26.11,73676.72,2.01,-0.4535,0.00024,25.46708]
[1780147223511,26.11,73676.72,2.01,-0.4535,0.00024,25.46708]
[1780147224028,26.11,73676.72,2.01,-0.4535,0.00024,25.46708]
[1780147230149,26.12,73676.99,2.01,-0.45345,0.00024,25.46677]
[1780147236114,26.12,73678.03,2.01,-0.45321,0.00024,25.46213]
[1780147238656,26.12,73679.76,2.01,-0.4528,0.00024,25.45965]
[1780147239138,26.13,73680.29,2.01,-0.45268,0.00024,25.45889]
[1780147244173,26.13,73680.3,2.01,-0.45268,0.00024,25.45893]
[1780147249651,26.13,73682.37,2.01,-0.4522,0.00024,25.45594]
[1780147257460,26.14,73684.61,2.01,-0.45168,0.00024,25.45267]
[1780147263306,26.15,73685.29,2.01,-0.45153,0.00024,25.45172]
[1780147268039,26.15,73699.49,2.01,-0.44819,0.00024,25.42958]
[1780147268760,26.15,73699.49,2.01,-0.44819,0.00024,25.42958]
[1780147269074,26.15,73699.49,2.01,-0.44819,0.00024,25.42958]
[1780147269079,26.15,73731.38,2.01,-0.44069,0.00023,25.37325]
[1780147269656,26.15,73731.38,2.01,-0.44069,0.00023,25.37325]
[1780147269795,26.15,73731.38,2.01,-0.44069,0.00023,25.37325]
[1780147269954,26.15,73731.38,2.01,-0.44069,0.00023,25.37325]
[1780147270109,26.15,73731.38,2.01,-0.44069,0.00023,25.37325]
[1780147270118,26.15,73741.26,2.01,-0.43838,0.00023,25.35396]
[1780147270219,26.15,73741.26,2.01,-0.43838,0.00023,25.35396]
[1780147270233,26.15,73741.26,2.01,-0.43838,0.00023,25.35396]
[1780147270243,26.15,73741.26,2.01,-0.43838,0.00023,25.35396]
[1780147271004,26.15,73741.26,2.01,-0.43838,0.00023,25.35396]
[1780147271088,26.15,73743.16,2.01,-0.43793,0.00023,25.35015]
[1780147271345,26.15,73743.16,2.01,-0.43793,0.00023,25.35015]
[1780147271365,26.15,73743.16,2.01,-0.43793,0.00023,25.35015]
[1780147271422,26.15,73743.35,2.01,-0.43789,0.00023,25.34977]
[1780147275024,26.15,73741.71,2.01,-0.43827,0.00023,25.35305]
[1780147275111,26.15,73740.52,2.01,-0.43855,0.00023,25.35541]
[1780147276486,26.15,73740.52,2.01,-0.43855,0.00023,25.35541]
[1780147276554,26.15,73740.52,2.01,-0.43855,0.00023,25.35541]
[1780147277074,26.15,73740.52,2.01,-0.43855,0.00023,25.35541]
[1780147277176,26.15,73740.89,2.01,-0.43846,0.00023,25.35466]
[1780147278488,26.15,73740.93,2.01,-0.43845,0.00023,25.35458]
[1780147278498,26.15,73740.93,2.01,-0.43845,0.00023,25.35458]
[1780147278502,26.15,73740.93,2.01,-0.43845,0.00023,25.35458]
[1780147278694,26.15,73739.22,2.01,-0.43885,0.00023,25.35797]
[1780147280928,26.15,73735.3,2.01,-0.43977,0.00023,25.36565]
[1780147281035,26.15,73733.55,2.01,-0.44018,0.00023,25.36904]
[1780147284349,26.15,73729.61,2.01,-0.4411,0.00023,25.37656]
[1780147285217,26.15,73729.03,2.01,-0.44124,0.00023,25.37765]
[1780147290261,26.14,73729.14,2.01,-0.44121,0.00023,25.37744]
[1780147291422,26.14,73723.88,2.01,-0.44245,0.00023,25.38724]
[1780147291787,26.15,73722.18,2.01,-0.44284,0.00023,25.38714]
[1780147292720,26.15,73722.18,2.01,-0.44284,0.00023,25.38714]
[1780147292753,26.15,73721.65,2.01,-0.44297,0.00023,25.38811]
[1780147297834,26.15,73719.92,2.01,-0.44338,0.00023,25.39126]
[1780147299875,26.15,73718.87,2.01,-0.44362,0.00023,25.39316]
[1780147299884,26.15,73718.87,2.01,-0.44362,0.00023,25.39316]
[1780147299958,26.15,73718.42,2.01,-0.44373,0.00023,25.39397]
[1780147303461,26.15,73717.91,2.01,-0.44385,0.00023,25.3949]
[1780147303760,26.15,73717.91,2.01,-0.44385,0.00023,25.3949]
[1780147303767,26.15,73717.91,2.01,-0.44385,0.00023,25.3949]
[1780147303797,26.15,73717.91,2.01,-0.44385,0.00023,25.3949]
[1780147303861,26.15,73717.7,2.01,-0.4439,0.00023,25.39527]
[1780147305726,26.15,73716.65,2.01,-0.44415,0.00023,25.39715]
[1780147305736,26.15,73716.65,2.01,-0.44415,0.00023,25.39715]
[1780147305838,26.15,73716.65,2.01,-0.44415,0.00023,25.39715]
[1780147306223,26.15,73716.41,2.01,-0.4442,0.00023,25.39758]
[1780147307962,26.15,73716.41,2.01,-0.4442,0.00023,25.39759]
[1780147307973,26.15,73716.41,2.01,-0.4442,0.00023,25.39759]
[1780147308041,26.15,73728.61,2.01,-0.44134,0.00023,25.37527]
[1780147310023,26.15,73728.61,2.01,-0.44134,0.00023,25.37526]
[1780147310206,26.15,73728.45,2.01,-0.44138,0.00023,25.37556]
[1780147311048,26.15,73728.45,2.01,-0.44138,0.00023,25.37556]
[1780147311150,26.15,73728.68,2.01,-0.44132,0.00023,25.37513]
[1780147314203,26.15,73719.32,2.01,-0.44352,0.00023,25.39238]
[1780147319222,26.15,73717.82,2.01,-0.44387,0.00023,25.39508]
[1780147322269,26.15,73717.82,2.01,-0.44387,0.00023,25.39509]
[1780147322443,26.15,73717.82,2.01,-0.44387,0.00023,25.39509]
[1780147323234,26.15,73717.82,2.01,-0.44387,0.00023,25.39509]
[1780147327170,26.15,73710.87,2.01,-0.44551,0.00024,25.40734]
[1780147332228,26.15,73705.99,2.01,-0.44666,0.00024,25.41568]
[1780147332569,26.15,73702.58,2.01,-0.44747,0.00024,25.42137]
[1780147333146,26.16,73700.99,2.01,-0.44784,0.00024,25.424]
[1780147334644,26.16,73701.98,2.01,-0.44761,0.00024,25.4224]
[1780147334824,26.16,73701.98,2.01,-0.44761,0.00024,25.42241]
[1780147339858,26.16,73701.99,2.01,-0.44762,0.00024,25.42247]
[1780147342500,26.17,73702.91,2.01,-0.44741,0.00024,25.42099]
[1780147342601,26.17,73703.31,2.01,-0.44731,0.00024,25.42034]
[1780147351035,26.18,73703.31,2.01,-0.44732,0.00024,25.41725]
[1780147357986,26.18,73705.91,2.01,-0.44672,0.00023,25.41295]
[1780147361110,26.18,73711.68,2.01,-0.44536,0.00023,25.40311]
[1780147365727,26.18,73713.88,2.01,-0.44484,0.00023,25.39928]
[1780147365735,26.18,73713.88,2.01,-0.44484,0.00023,25.39928]
[1780147365882,26.18,73713.88,2.01,-0.44484,0.00023,25.39928]
[1780147365948,26.18,73713.88,2.01,-0.44484,0.00023,25.39928]
[1780147366042,26.18,73713.88,2.01,-0.44484,0.00023,25.39928]
[1780147367653,26.18,73716.36,2.01,-0.44426,0.00023,25.39492]
[1780147368057,26.18,73716.03,2.01,-0.44434,0.00023,25.3955]
[1780147369533,26.18,73717.04,2.01,-0.4441,0.00023,25.39372]
[1780147369540,26.18,73717.04,2.01,-0.4441,0.00023,25.39372]
[1780147370070,26.18,73717.13,2.01,-0.44408,0.00023,25.39356]
[1780147373702,26.18,73716.5,2.01,-0.44423,0.00023,25.39468]
[1780147374190,26.18,73716.51,2.01,-0.44423,0.00023,25.39467]
[1780147379224,26.18,73716.42,2.01,-0.44425,0.00023,25.39483]
[1780147384278,26.18,73716.38,2.01,-0.44426,0.00023,25.39491]
[1780147389351,26.18,73712.1,2.01,-0.44527,0.00023,25.40241]
[1780147394457,26.18,73710.43,2.01,-0.44566,0.00023,25.40529]
[1780147399458,26.18,73710.66,2.01,-0.4456,0.00023,25.40488]
[1780147404461,26.18,73712.2,2.01,-0.44524,0.00023,25.40221]
[1780147408742,26.18,73714.32,2.01,-0.44474,0.00023,25.39852]
[1780147408775,26.18,73714.32,2.01,-0.44474,0.00023,25.39852]
[1780147409344,26.18,73716.37,2.01,-0.44426,0.00023,25.39491]
[1780147412229,26.18,73718.03,2.01,-0.44387,0.00023,25.39196]
[1780147412239,26.18,73718.03,2.01,-0.44387,0.00023,25.39196]
[1780147412242,26.18,73718.03,2.01,-0.44387,0.00023,25.39196]
[1780147412337,26.18,73719.38,2.01,-0.44355,0.00023,25.38631]
[1780147417400,26.18,73717.89,2.01,-0.4439,0.00023,25.389]
[1780147422436,26.18,73717.19,2.01,-0.44407,0.00023,25.39026]
[1780147428478,26.18,73716.39,2.01,-0.44426,0.00023,25.39169]
[1780147435205,26.18,73716.43,2.01,-0.44425,0.00023,25.39162]
[1780147440831,26.18,73716.72,2.01,-0.44418,0.00023,25.39112]
[1780147442081,26.18,73716.61,2.01,-0.44421,0.00023,25.39131]
[1780147442182,26.18,73701.92,2.01,-0.44766,0.00024,25.4164]
[1780147442769,26.18,73698.32,2.01,-0.4485,0.00024,25.42225]
[1780147447795,26.18,73697.79,2.01,-0.44862,0.00024,25.42307]
[1780147454383,26.18,73698.23,2.01,-0.44852,0.00024,25.42242]
[1780147459469,26.18,73702.18,2.01,-0.44759,0.00024,25.41597]
[1780147466181,26.18,73702.27,2.01,-0.44757,0.00024,25.41579]
[1780147471881,26.18,73703.17,2.01,-0.44735,0.00024,25.41103]
[1780147478210,26.17,73703.22,2.01,-0.44733,0.00024,25.41092]
[1780147483483,26.17,73704.72,2.01,-0.44698,0.00024,25.4084]
[1780147488907,26.17,73705.07,2.01,-0.44689,0.00024,25.40778]
[1780147495686,26.17,73704.93,2.01,-0.44692,0.00024,25.408]
[1780147500993,26.17,73704.44,2.01,-0.44703,0.00024,25.40878]
[1780147506029,26.17,73704.19,2.01,-0.44709,0.00024,25.40917]
[1780147511064,26.16,73704.21,2.01,-0.44708,0.00024,25.40912]
[1780147516118,26.16,73704.34,2.01,-0.44705,0.00024,25.40888]
[1780147522232,26.16,73703.83,2.01,-0.44716,0.00024,25.4097]
[1780147528202,26.16,73703.29,2.01,-0.44729,0.00024,25.41057]
[1780147535631,26.16,73702.93,2.01,-0.44736,0.00024,25.40792]
[1780147540985,26.15,73702.95,2.01,-0.44735,0.00024,25.40784]
[1780147542603,26.15,73703.09,2.01,-0.44732,0.00024,25.40759]
[1780147542615,26.15,73703.09,2.01,-0.44732,0.00024,25.40759]
[1780147543310,26.15,73703.09,2.01,-0.44732,0.00024,25.40759]
[1780147547420,26.15,73702.97,2.01,-0.44735,0.00024,25.40778]
[1780147547491,26.15,73702.97,2.01,-0.44734,0.00024,25.40777]
[1780147552493,26.15,73703.49,2.01,-0.44722,0.00024,25.40688]
[1780147557504,26.15,73704.72,2.01,-0.44693,0.00024,25.4048]
[1780147562530,26.14,73705.43,2.01,-0.44676,0.00024,25.40358]
[1780147567540,26.14,73705.78,2.01,-0.44667,0.00024,25.40297]
[1780147572582,26.14,73705.92,2.01,-0.44664,0.00024,25.40271]
[1780147577628,26.14,73705.63,2.01,-0.4467,0.00024,25.40317]
[1780147582633,26.14,73704.94,2.01,-0.44686,0.00024,25.40431]
[1780147587669,26.14,73704.1,2.01,-0.44706,0.00024,25.40569]
[1780147592696,26.13,73703.58,2.01,-0.44717,0.00024,25.4033]
[1780147597713,26.13,73703.63,2.01,-0.44716,0.00024,25.4032]
[1780147599526,26.13,73703.63,2.01,-0.44715,0.00024,25.40319]
[1780147599539,26.13,73703.63,2.01,-0.44715,0.00024,25.40319]
[1780147599700,26.13,73703.43,2.01,-0.4472,0.00024,25.40352]
[1780147602396,26.13,73699.32,2.01,-0.44817,0.00024,25.41028]
[1780147602442,26.13,73697.6,2.01,-0.44857,0.00024,25.41305]
[1780147607755,26.13,73698.22,2.01,-0.44842,0.00024,25.41202]
[1780147612867,26.13,73699.62,2.01,-0.44809,0.00024,25.40971]
[1780147618931,26.12,73699.74,2.01,-0.44806,0.00024,25.40949]
[1780147624884,26.13,73695.54,2.01,-0.44905,0.00024,25.41632]
[1780147627272,26.13,73693.64,2.01,-0.4495,0.00024,25.41934]
[1780147627497,26.13,73694.13,2.01,-0.44939,0.00024,25.41858]
[1780147632501,26.13,73690.94,2.01,-0.45015,0.00024,25.42363]
[1780147632587,26.13,73690.24,2.01,-0.45031,0.00024,25.42472]
[1780147632597,26.13,73690.24,2.01,-0.45031,0.00024,25.42472]
[1780147633473,26.14,73689.17,2.01,-0.45057,0.00024,25.42638]
[1780147638535,26.14,73687.39,2.01,-0.45099,0.00024,25.42914]
[1780147641109,26.14,73686.14,2.01,-0.45129,0.00024,25.43107]
[1780147641144,26.14,73686.14,2.01,-0.45129,0.00024,25.43107]
[1780147641218,26.14,73686.14,2.01,-0.45129,0.00024,25.43107]
[1780147641319,26.14,73685.67,2.01,-0.4514,0.00024,25.43179]
[1780147643042,26.14,73685.33,2.01,-0.45148,0.00024,25.43231]
[1780147643143,26.14,73685.33,2.01,-0.45148,0.00024,25.43231]
[1780147643151,26.14,73685.33,2.01,-0.45148,0.00024,25.43231]
[1780147643219,26.14,73685.01,2.01,-0.45156,0.00024,25.4328]
[1780147643850,26.14,73685.01,2.01,-0.45156,0.00024,25.4328]
[1780147643943,26.14,73685.01,2.01,-0.45156,0.00024,25.43281]
[1780147645233,26.14,73685.01,2.01,-0.45156,0.00024,25.43281]
[1780147645239,26.14,73685.01,2.01,-0.45156,0.00024,25.43281]
[1780147645257,26.15,73685.01,2.01,-0.45156,0.00024,25.43281]
[1780147651035,26.15,73684.69,2.01,-0.45164,0.00024,25.43334]
[1780147651388,26.15,73684.69,2.01,-0.45164,0.00024,25.43334]
[1780147651435,26.15,73684.64,2.01,-0.45165,0.00024,25.4302]
[1780147653919,26.15,73684.01,2.01,-0.4518,0.00024,25.43116]
[1780147653930,26.15,73684.01,2.01,-0.4518,0.00024,25.43116]
[1780147654528,26.15,73684.01,2.01,-0.4518,0.00024,25.43116]
[1780147659541,26.15,73684.06,2.01,-0.4518,0.00024,25.43112]
[1780147664550,26.16,73684.02,2.01,-0.45181,0.00024,25.43122]
[1780147669554,26.16,73684.09,2.01,-0.4518,0.00024,25.43115]
[1780147674589,26.16,73684.12,2.01,-0.4518,0.00024,25.43114]
[1780147679600,26.17,73683.94,2.01,-0.45184,0.00024,25.43144]
[1780147684628,26.17,73683.97,2.01,-0.45184,0.00024,25.43144]
[1780147689650,26.17,73684.16,2.01,-0.4518,0.00024,25.4312]
[1780147694678,26.18,73684.39,2.01,-0.45175,0.00024,25.43089]
[1780147699695,26.18,73684.08,2.01,-0.45183,0.00024,25.43139]
[1780147704716,26.18,73684.37,2.01,-0.45177,0.00024,25.431]
[1780147709730,26.19,73683.93,2.01,-0.45188,0.00024,25.43169]
[1780147712640,26.19,73677.18,2.01,-0.45346,0.00024,25.4383]
[1780147715080,26.19,73677.36,2.01,-0.45342,0.00024,25.43806]
[1780147715640,26.19,73677.21,2.01,-0.45346,0.00024,25.43828]
[1780147717429,26.19,73677.21,2.01,-0.45346,0.00024,25.43829]
[1780147717630,26.19,73677.21,2.01,-0.45346,0.00024,25.4383]
[1780147722631,26.2,73676.65,2.01,-0.4536,0.00024,25.43913]
[1780147727663,26.2,73676.17,2.01,-0.45372,0.00024,25.43985]
[1780147732686,26.2,73676.07,2.01,-0.45375,0.00024,25.44003]
[1780147737701,26.21,73676.07,2.01,-0.45375,0.00024,25.44007]
[1780147742741,26.21,73675.57,2.01,-0.45387,0.00024,25.44081]
[1780147747744,26.21,73675.57,2.01,-0.45388,0.00024,25.44084]
[1780147752813,26.22,73675.41,2.01,-0.45392,0.00024,25.4411]
[1780147757827,26.22,73675.15,2.01,-0.45399,0.00024,25.4415]
[1780147762857,26.22,73675.24,2.01,-0.45397,0.00024,25.4414]
[1780147767913,26.23,73673.68,2.01,-0.45434,0.00024,25.44361]
[1780147772962,26.23,73673.78,2.01,-0.45432,0.00024,25.44029]
[1780147777977,26.23,73674.21,2.01,-0.45422,0.00024,25.43973]
[1780147783008,26.24,73674.68,2.01,-0.45412,0.00024,25.43911]
[1780147788054,26.24,73674.95,2.01,-0.45406,0.00024,25.43877]
[1780147793087,26.24,73675.11,2.01,-0.45402,0.00024,25.43858]
[1780147798089,26.25,73674.96,2.01,-0.45406,0.00024,25.43882]
[1780147803106,26.25,73675.06,2.01,-0.45404,0.00024,25.43871]
[1780147808119,26.25,73675.19,2.01,-0.45402,0.00024,25.43855]
[1780147813169,26.26,73675.49,2.01,-0.45395,0.00024,25.43816]
[1780147818172,26.26,73675.71,2.01,-0.4539,0.00024,25.43787]
[1780147823196,26.26,73681.09,2.01,-0.45264,0.00023,25.43023]
[1780147828251,26.26,73682.1,2.01,-0.45241,0.00023,25.42879]
[1780147830071,26.26,73681.92,2.01,-0.45245,0.00023,25.42907]
[1780147830744,26.26,73681.92,2.01,-0.45245,0.00023,25.42907]
[1780147835777,26.27,73681.39,2.01,-0.45258,0.00023,25.42665]
[1780147840796,26.27,73680.92,2.01,-0.45269,0.00023,25.42736]
[1780147845798,26.27,73679.91,2.01,-0.45293,0.00023,25.42884]
[1780147850864,26.27,73675.79,2.01,-0.4539,0.00023,25.43472]
[1780147853649,26.28,73675.56,2.01,-0.45396,0.00023,25.43506]
[1780147853651,26.28,73675.56,2.01,-0.45396,0.00023,25.43506]
[1780147853717,26.28,73675.56,2.01,-0.45396,0.00023,25.43506]
[1780147854824,26.28,73667.72,2.01,-0.4558,0.00024,25.44577]
[1780147854967,26.28,73667.72,2.01,-0.4558,0.00024,25.44577]
[1780147855490,26.28,73667.72,2.01,-0.4558,0.00024,25.44578]
[1780147857220,26.28,73665.9,2.01,-0.45623,0.00024,25.44819]
[1780147857613,26.28,73665.4,2.01,-0.45635,0.00024,25.44886]
[1780147863681,26.29,73665.09,2.01,-0.45643,0.00024,25.44931]
[1780147869014,26.29,73662.94,2.01,-0.45694,0.00024,25.45214]
[1780147875631,26.3,73663.25,2.01,-0.45688,0.00024,25.4518]
[1780147881266,26.3,73662.31,2.01,-0.45711,0.00023,25.45304]
[1780147883745,26.3,73662.68,2.01,-0.45702,0.00023,25.45259]
[1780147883779,26.31,73663.35,2.01,-0.45687,0.00023,25.45174]
[1780147885170,26.31,73663.35,2.01,-0.45687,0.00023,25.45176]
[1780147885700,26.31,73663.35,2.01,-0.45687,0.00023,25.45177]
[1780147891443,26.32,73663.4,2.01,-0.45687,0.00023,25.45178]
[1780147898107,26.32,73663.4,2.01,-0.45688,0.00023,25.44863]
[1780147904834,26.34,73665.16,2.01,-0.45648,0.00023,25.44649]
[1780147909871,26.35,73664.56,2.01,-0.45663,0.00023,25.44734]
[1780147915110,26.35,73663.43,2.01,-0.45691,0.00023,25.44885]
[1780147915172,26.35,73657.17,2.01,-0.45838,0.00023,25.45672]
[1780147920369,26.36,73654.31,2.01,-0.45906,0.00023,25.46027]
[1780147920814,26.37,73654.22,2.01,-0.45908,0.00023,25.46039]
[1780147924807,26.37,73643.27,2.01,-0.46166,0.00023,25.47306]
[1780147928176,26.38,73639.61,2.01,-0.46252,0.00023,25.47706]
[1780147928182,26.38,73639.61,2.01,-0.46252,0.00023,25.47706]
[1780147928283,26.38,73639.58,2.01,-0.46253,0.00023,25.4771]
[1780147933593,26.38,73639.75,2.01,-0.46249,0.00023,25.47693]
[1780147938619,26.38,73638.08,2.01,-0.46288,0.00023,25.4787]
[1780147939307,26.38,73636.37,2.01,-0.46328,0.00023,25.4805]
[1780147939405,26.38,73631.21,2.01,-0.4645,0.00023,25.48576]
[1780147944108,26.38,73625.14,2.01,-0.46593,0.00023,25.49166]
[1780147945536,26.38,73625.14,2.01,-0.46593,0.00023,25.49166]
[1780147945635,26.38,73624.25,2.01,-0.46614,0.00023,25.4925]
[1780147950680,26.39,73620.92,2.01,-0.46692,0.00023,25.49558]
[1780147951071,26.39,73619.5,2.01,-0.46726,0.00023,25.49686]
[1780147951086,26.39,73619.5,2.01,-0.46726,0.00023,25.49686]
[1780147951088,26.39,73619.5,2.01,-0.46726,0.00023,25.49686]
[1780147951816,26.39,73619.5,2.01,-0.46726,0.00023,25.49686]
[1780147951846,26.39,73619.5,2.01,-0.46726,0.00023,25.49686]
[1780147951912,26.39,73619.5,2.01,-0.46726,0.00023,25.49686]
[1780147951903,26.39,73603.51,2.01,-0.47101,0.00024,25.50677]
[1780147952849,26.39,73605.68,2.01,-0.4705,0.00024,25.50513]
[1780147953745,26.39,73605.68,2.01,-0.4705,0.00024,25.50513]
[1780147953758,26.39,73605.68,2.01,-0.4705,0.00024,25.50513]
[1780147953815,26.39,73605.68,2.01,-0.4705,0.00024,25.50513]
[1780147953858,26.39,73610.72,2.01,-0.46932,0.00024,25.50114]
[1780147955853,26.39,73610.63,2.01,-0.46934,0.00024,25.50122]
[1780147955883,26.39,73610.53,2.01,-0.46936,0.00024,25.5013]
[1780147957585,26.39,73609.96,2.01,-0.4695,0.00024,25.50176]
[1780147957592,26.39,73609.96,2.01,-0.4695,0.00024,25.50176]
[1780147957925,26.39,73607.92,2.01,-0.46998,0.00024,25.50339]
[1780147963242,26.39,73604.91,2.01,-0.47069,0.00024,25.50574]
[1780147968735,26.4,73604.44,2.01,-0.4708,0.00024,25.50611]
[1780147971760,26.4,73602.51,2.01,-0.47126,0.00024,25.50756]
[1780147971774,26.4,73602.51,2.01,-0.47126,0.00024,25.50756]
[1780147971776,26.4,73602.51,2.01,-0.47126,0.00024,25.50756]
[1780147971847,26.4,73602.87,2.01,-0.47117,0.00024,25.50729]
[1780147975278,26.4,73602.71,2.01,-0.47121,0.00024,25.50742]
[1780147975937,26.4,73601.72,2.01,-0.47144,0.00024,25.50815]
[1780147976397,26.4,73601.72,2.01,-0.47144,0.00024,25.50815]
[1780147976534,26.4,73601.44,2.01,-0.47151,0.00024,25.50836]
[1780147978432,26.4,73601.31,2.01,-0.47154,0.00024,25.50845]
[1780147978877,26.4,73599.24,2.01,-0.47203,0.00024,25.50995]
[1780147983897,26.41,73596.74,2.01,-0.47262,0.00024,25.51171]
[1780147988926,26.41,73597.93,2.01,-0.47234,0.00024,25.51089]
[1780147993931,26.41,73597.66,2.01,-0.47241,0.00024,25.51109]
[1780147998945,26.42,73597.69,2.01,-0.4724,0.00024,25.51109]
[1780148003985,26.42,73597.85,2.01,-0.47237,0.00023,25.51099]
[1780148009012,26.43,73597.75,2.01,-0.4724,0.00023,25.51107]
[1780148014073,26.43,73597.6,2.01,-0.47243,0.00023,25.50798]
[1780148019135,26.44,73597.6,2.01,-0.47243,0.00023,25.50799]
[1780148024170,26.44,73597.46,2.01,-0.47247,0.00023,25.5081]
[1780148029216,26.44,73596.25,2.01,-0.47276,0.00023,25.50895]
[1780148034222,26.45,73596.35,2.01,-0.47274,0.00023,25.50889]
[1780148039275,26.45,73596.79,2.01,-0.47264,0.00023,25.5086]
[1780148044347,26.46,73595.97,2.01,-0.47283,0.00023,25.50918]
[1780148049407,26.46,73596.11,2.01,-0.4728,0.00023,25.5091]
[1780148054470,26.47,73596.11,2.01,-0.47281,0.00023,25.50911]
[1780148059470,26.47,73595.52,2.01,-0.47295,0.00023,25.50952]
[1780148064488,26.48,73595.4,2.01,-0.47298,0.00023,25.50962]
[1780148069490,26.48,73594.97,2.01,-0.47308,0.00023,25.50992]
[1780148074538,26.49,73594.97,2.01,-0.47308,0.00023,25.50672]
[1780148079564,26.49,73595.71,2.01,-0.47291,0.00023,25.50624]
[1780148084631,26.49,73596.15,2.01,-0.47281,0.00023,25.50595]
[1780148089660,26.5,73596.79,2.01,-0.47266,0.00023,25.50553]
[1780148094709,26.5,73596.7,2.01,-0.47269,0.00023,25.5056]
[1780148099767,26.51,73596.7,2.01,-0.47269,0.00023,25.50562]
[1780148104832,26.51,73596.77,2.01,-0.47268,0.00023,25.50558]
[1780148109881,26.51,73596.77,2.01,-0.47268,0.00023,25.50559]
[1780148114932,26.52,73596.8,2.01,-0.47268,0.00023,25.50558]
[1780148119969,26.52,73596.03,2.01,-0.47286,0.00023,25.50612]
[1780148125019,26.53,73595.75,2.01,-0.47293,0.00023,25.50632]
[1780148130095,26.53,73594.93,2.01,-0.47312,0.00023,25.50688]
[1780148135099,26.53,73592.22,2.01,-0.47376,0.00023,25.50545]
[1780148140108,26.54,73592.09,2.01,-0.47379,0.00023,25.50554]
[1780148145114,26.54,73592.0,2.01,-0.47381,0.00023,25.50561]
[1780148150130,26.55,73592.09,2.01,-0.4738,0.00023,25.50556]
[1780148155222,26.55,73591.44,2.01,-0.47395,0.00023,25.50599]
[1780148160251,26.56,73589.19,2.01,-0.47448,0.00023,25.50741]
[1780148165263,26.56,73589.4,2.01,-0.47443,0.00023,25.50729]
[1780148170335,26.57,73589.24,2.01,-0.47448,0.00023,25.5074]
[1780148175335,26.56,73590.86,2.01,-0.47409,0.00023,25.50639]
[1780148180366,26.56,73591.95,2.01,-0.47384,0.00023,25.50569]
[1780148185366,26.56,73592.85,2.01,-0.47362,0.00023,25.5051]
[1780148190368,26.55,73589.54,2.01,-0.4744,0.00023,25.50718]
[1780148190588,26.55,73589.54,2.01,-0.4744,0.00023,25.50718]
[1780148190733,26.55,73589.54,2.01,-0.4744,0.00023,25.50718]
[1780148192393,26.55,73588.98,2.01,-0.47452,0.00023,25.50431]
[1780148193080,26.55,73588.98,2.01,-0.47452,0.00023,25.50431]
[1780148194448,26.55,73587.61,2.01,-0.47484,0.00023,25.50514]
[1780148194454,26.55,73587.61,2.01,-0.47484,0.00023,25.50514]
[1780148194507,26.55,73587.61,2.01,-0.47484,0.00023,25.50514]
[1780148195267,26.55,73587.61,2.01,-0.47484,0.00023,25.50514]
[1780148201346,26.55,73586.47,2.01,-0.47511,0.00023,25.50581]
[1780148205229,26.54,73584.98,2.01,-0.47546,0.00023,25.50667]
[1780148205944,26.54,73585.65,2.01,-0.4753,0.00023,25.50628]
[1780148207237,26.54,73590.41,2.01,-0.47418,0.00023,25.50341]
[1780148207245,26.54,73590.41,2.01,-0.47418,0.00023,25.50341]
[1780148207957,26.54,73589.76,2.01,-0.47434,0.00023,25.50381]
[1780148211984,26.55,73604.57,2.01,-0.47087,0.00023,25.4937]
[1780148212991,26.55,73603.27,2.01,-0.47118,0.00023,25.49467]
[1780148218033,26.55,73602.54,2.01,-0.47135,0.00023,25.49521]
[1780148223068,26.55,73598.73,2.01,-0.47224,0.00023,25.49794]
[1780148228102,26.56,73596.93,2.01,-0.47267,0.00023,25.49919]
[1780148233138,26.56,73597.25,2.01,-0.4726,0.00023,25.49898]
[1780148238174,26.56,73595.64,2.01,-0.47297,0.00023,25.50008]
[1780148244215,26.57,73595.62,2.01,-0.47298,0.00023,25.50011]
[1780148249250,26.57,73594.96,2.01,-0.47314,0.00023,25.50056]
[1780148256174,26.58,73592.46,2.01,-0.47372,0.00023,25.49899]
[1780148262342,26.58,73592.0,2.01,-0.47384,0.00023,25.4993]
[1780148267505,26.59,73592.36,2.01,-0.47375,0.00023,25.49908]
[1780148273422,26.59,73591.76,2.01,-0.4739,0.00023,25.49948]
[1780148278457,26.6,73588.7,2.01,-0.47462,0.00023,25.50138]
[1780148283491,26.6,73589.4,2.01,-0.47445,0.00023,25.50097]
[1780148289876,26.61,73589.66,2.01,-0.4744,0.00023,25.50082]
[1780148297715,26.61,73590.18,2.01,-0.47428,0.00023,25.50052]
[1780148304641,26.62,73590.32,2.01,-0.47425,0.00023,25.50045]
[1780148313703,26.63,73590.07,2.01,-0.47431,0.00023,25.49741]
[1780148323773,26.63,73590.7,2.01,-0.47417,0.00023,25.49704]
[1780148328809,26.64,73589.15,2.01,-0.47453,0.00023,25.498]
[1780148334851,26.64,73589.67,2.01,-0.47441,0.00023,25.4977]
[1780148340893,26.65,73590.29,2.01,-0.47427,0.00023,25.49733]
[1780148345927,26.65,73593.74,2.01,-0.47347,0.00023,25.49516]
[1780148348073,26.65,73599.6,2.01,-0.4721,0.00023,25.49121]
[1780148353984,26.65,73599.47,2.01,-0.47214,0.00023,25.49131]
[1780148359021,26.66,73598.45,2.01,-0.47238,0.00023,25.49202]
[1780148364059,26.66,73598.1,2.01,-0.47246,0.00023,25.49227]
[1780148369095,26.66,73596.58,2.01,-0.47281,0.00023,25.49331]
[1780148374976,26.66,73596.33,2.01,-0.47287,0.00023,25.49347]
[1780148383191,26.66,73595.53,2.01,-0.47306,0.00023,25.49081]
[1780148388353,26.67,73595.79,2.01,-0.473,0.00023,25.49064]
[1780148396283,26.67,73595.57,2.01,-0.47305,0.00023,25.49079]
[1780148401325,26.67,73595.37,2.01,-0.4731,0.00023,25.49093]
[1780148408379,26.67,73595.18,2.01,-0.47315,0.00023,25.49106]
[1780148413406,26.67,73597.16,2.01,-0.47269,0.00023,25.48974]
[1780148418564,26.67,73595.96,2.01,-0.47297,0.00023,25.49055]
[1780148424489,26.68,73595.86,2.01,-0.47299,0.00023,25.49062]
[1780148430323,26.68,73596.16,2.01,-0.47292,0.00023,25.49043]
[1780148435563,26.68,73597.08,2.01,-0.47271,0.00023,25.4866]
[1780148441604,26.68,73597.38,2.01,-0.47264,0.00023,25.4864]
[1780148446607,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148446648,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148446716,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148446825,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148446988,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148447036,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148447113,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148447273,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148447324,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148447400,26.68,73597.16,2.01,-0.47269,0.00023,25.48655]
[1780148447376,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148447487,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148447547,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148447708,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148447772,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148447932,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148448040,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148448158,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148448194,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148448358,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148448412,26.68,73610.21,2.01,-0.46965,0.00023,25.477]
[1780148448375,26.68,73615.05,2.01,-0.46852,0.00023,25.47307]
[1780148448575,26.68,73615.05,2.01,-0.46852,0.00023,25.47307]
[1780148448610,26.68,73615.05,2.01,-0.46852,0.00023,25.47307]
[1780148448619,26.68,73615.05,2.01,-0.46852,0.00023,25.47307]
[1780148449433,26.68,73615.05,2.01,-0.46852,0.00023,25.47307]
[1780148449306,26.68,73613.76,2.01,-0.46882,0.00023,25.47414]
[1780148450359,26.68,73615.63,2.01,-0.46839,0.00023,25.47259]
[1780148450475,26.68,73615.63,2.01,-0.46839,0.00023,25.47259]
[1780148450502,26.68,73615.63,2.01,-0.46839,0.00023,25.47259]
[1780148451520,26.68,73616.98,2.01,-0.46807,0.00023,25.47145]
[1780148451775,26.68,73617.71,2.01,-0.4679,0.00023,25.47083]
[1780148452809,26.68,73617.71,2.01,-0.4679,0.00023,25.47083]
[1780148452838,26.68,73617.71,2.01,-0.4679,0.00023,25.47083]
[1780148453024,26.68,73624.72,2.01,-0.46627,0.00023,25.46463]
[1780148453560,26.68,73624.72,2.01,-0.46627,0.00023,25.46463]
[1780148454075,26.68,73624.72,2.01,-0.46627,0.00023,25.46463]
[1780148454091,26.68,73624.72,2.01,-0.46627,0.00023,25.46463]
[1780148454342,26.68,73627.74,2.01,-0.46557,0.00023,25.46183]
[1780148457180,26.68,73632.52,2.01,-0.46446,0.00023,25.45724]
[1780148457202,26.68,73632.52,2.01,-0.46446,0.00023,25.45724]
[1780148457391,26.68,73635.8,2.01,-0.4637,0.00023,25.45397]
[1780148462399,26.68,73633.5,2.01,-0.46423,0.00023,25.45627]
[1780148463351,26.68,73640.79,2.01,-0.46254,0.00023,25.44881]
[1780148466328,26.68,73647.05,2.01,-0.46109,0.00023,25.44205]
[1780148470454,26.69,73653.58,2.01,-0.45957,0.00023,25.43466]
[1780148473339,26.69,73660.46,2.01,-0.45798,0.00023,25.42646]
[1780148478362,26.69,73657.75,2.01,-0.45861,0.00023,25.42978]
[1780148483368,26.7,73657.26,2.01,-0.45873,0.00023,25.4304]
[1780148486447,26.7,73657.74,2.01,-0.45863,0.00023,25.42985]
[1780148487372,26.7,73651.74,2.01,-0.46002,0.00023,25.4369]
[1780148488675,26.7,73651.51,2.01,-0.46008,0.00023,25.43718]
[1780148489065,26.71,73651.51,2.01,-0.46008,0.00023,25.43719]
[1780148494351,26.71,73650.6,2.01,-0.46029,0.00023,25.43503]
[1780148499528,26.72,73646.33,2.01,-0.46129,0.00023,25.43986]
[1780148505064,26.72,73641.42,2.01,-0.46243,0.00023,25.44519]
[1780148510665,26.73,73642.36,2.01,-0.46222,0.00023,25.44422]
[1780148515822,26.73,73643.55,2.01,-0.46195,0.00023,25.44298]
[1780148521174,26.74,73645.45,2.01,-0.46151,0.00023,25.44096]
[1780148526208,26.74,73647.8,2.01,-0.46097,0.00023,25.43841]
[1780148531244,26.75,73649.6,2.01,-0.46056,0.00023,25.43643]
[1780148536279,26.75,73649.82,2.01,-0.46052,0.00023,25.43623]
[1780148542156,26.76,73650.41,2.01,-0.46039,0.00023,25.43561]
[1780148548266,26.76,73649.94,2.01,-0.4605,0.00023,25.43617]
[1780148553391,26.77,73650.54,2.01,-0.46037,0.00023,25.43233]
[1780148559563,26.78,73652.63,2.01,-0.4599,0.00023,25.43002]
[1780148561376,26.78,73652.63,2.01,-0.4599,0.00023,25.43002]
[1780148561522,26.78,73652.49,2.01,-0.45993,0.00023,25.4302]
[1780148566532,26.79,73653.92,2.01,-0.45961,0.00023,25.42859]
[1780148571567,26.79,73654.65,2.01,-0.45944,0.00023,25.42779]
[1780148576572,26.8,73655.87,2.01,-0.45917,0.00023,25.42641]
[1780148577727,26.8,73656.16,2.01,-0.45911,0.00023,25.42609]
[1780148578574,26.8,73656.16,2.01,-0.45911,0.00023,25.4261]
[1780148583627,26.81,73656.1,2.01,-0.45913,0.00023,25.42621]
[1780148588712,26.82,73656.21,2.01,-0.45911,0.00023,25.42613]
[1780148593741,26.82,73657.27,2.01,-0.45887,0.00023,25.42492]
[1780148598766,26.83,73657.74,2.01,-0.45877,0.00023,25.42441]
[1780148603767,26.83,73658.14,2.01,-0.45868,0.00023,25.42397]
[1780148608784,26.84,73658.06,2.01,-0.45871,0.00023,25.42411]
[1780148613795,26.84,73658.06,2.01,-0.45871,0.00023,25.42093]
[1780148618821,26.85,73658.71,2.01,-0.45857,0.00023,25.4202]
[1780148623862,26.85,73659.06,2.01,-0.45849,0.00023,25.41982]
[1780148628876,26.86,73658.98,2.01,-0.45852,0.00023,25.41996]
[1780148633886,26.86,73657.19,2.01,-0.45894,0.00023,25.42213]
[1780148638896,26.87,73657.65,2.01,-0.45884,0.00023,25.42163]
[1780148643949,26.88,73657.97,2.01,-0.45877,0.00023,25.4213]
[1780148648978,26.88,73658.49,2.01,-0.45866,0.00023,25.42072]
[1780148654019,26.89,73658.68,2.01,-0.45862,0.00023,25.42054]
[1780148659036,26.89,73659.14,2.01,-0.45852,0.00023,25.42003]
[1780148664053,26.9,73659.14,2.01,-0.45853,0.00023,25.42007]
[1780148667595,26.9,73666.83,2.01,-0.45676,0.00023,25.41069]
[1780148669637,26.9,73672.56,2.01,-0.45545,0.00023,25.40338]
[1780148674678,26.91,73670.08,2.01,-0.45602,0.00023,25.40342]
[1780148679704,26.92,73666.95,2.01,-0.45675,0.00023,25.40746]
[1780148684747,26.92,73663.52,2.01,-0.45754,0.00023,25.41176]
[1780148689776,26.93,73661.12,2.01,-0.4581,0.00023,25.41473]
[1780148694820,26.93,73661.12,2.01,-0.45811,0.00023,25.41477]
[1780148699857,26.94,73659.11,2.01,-0.45858,0.00023,25.41721]
[1780148704885,26.94,73655.99,2.01,-0.4593,0.00023,25.42091]
[1780148709888,26.95,73654.89,2.01,-0.45956,0.00023,25.42221]
[1780148714944,26.95,73655.2,2.01,-0.45949,0.00023,25.42189]
[1780148719953,26.96,73654.73,2.01,-0.4596,0.00023,25.42246]
[1780148724967,26.96,73659.41,2.01,-0.45853,0.00023,25.41702]
[1780148730002,26.96,73663.43,2.01,-0.45761,0.00023,25.41219]
[1780148735020,26.96,73665.98,2.01,-0.45702,0.00023,25.40581]
[1780148735023,26.96,73665.98,2.01,-0.45702,0.00023,25.40581]
[1780148735736,26.96,73668.82,2.01,-0.45637,0.00023,25.40224]
[1780148740738,26.96,73671.23,2.01,-0.45581,0.00023,25.39916]
[1780148745751,26.96,73673.24,2.01,-0.45535,0.00023,25.39655]
[1780148750111,26.96,73673.28,2.01,-0.45534,0.00023,25.39649]
[1780148750120,26.96,73673.28,2.01,-0.45534,0.00023,25.39649]
[1780148750123,26.96,73673.28,2.01,-0.45534,0.00023,25.39649]
[1780148750153,26.96,73673.28,2.01,-0.45534,0.00023,25.39649]
[1780148750582,26.96,73673.38,2.01,-0.45532,0.00023,25.39636]
[1780148754976,26.96,73673.38,2.01,-0.45532,0.00023,25.39636]
[1780148755004,26.96,73673.38,2.01,-0.45532,0.00023,25.39636]
[1780148755011,26.96,73674.31,2.01,-0.4551,0.00023,25.39513]
[1780148755813,26.96,73674.31,2.01,-0.4551,0.00023,25.39513]
[1780148756676,26.95,73673.64,2.01,-0.45525,0.00023,25.396]
[1780148759002,26.95,73673.85,2.01,-0.45521,0.00023,25.39571]
[1780148759012,26.95,73673.85,2.01,-0.45521,0.00023,25.39571]
[1780148759776,26.95,73673.83,2.01,-0.45521,0.00023,25.39573]
[1780148763121,26.95,73677.67,2.01,-0.45433,0.00023,25.39063]
[1780148763679,26.95,73677.49,2.01,-0.45437,0.00023,25.39087]
[1780148764144,26.95,73677.49,2.01,-0.45437,0.00023,25.39087]
[1780148764155,26.95,73677.49,2.01,-0.45437,0.00023,25.39087]
[1780148764736,26.95,73678.9,2.01,-0.45404,0.00023,25.38896]
[1780148767578,26.95,73684.24,2.01,-0.45282,0.00023,25.38161]
[1780148767790,26.95,73684.66,2.01,-0.45272,0.00023,25.38102]
[1780148770478,26.95,73689.16,2.01,-0.45169,0.00023,25.37463]
[1780148770507,26.95,73689.16,2.01,-0.45169,0.00023,25.37463]
[1780148770514,26.95,73689.16,2.01,-0.45169,0.00023,25.37463]
[1780148770517,26.95,73689.16,2.01,-0.45169,0.00023,25.37463]
[1780148770579,26.95,73689.65,2.01,-0.45158,0.00023,25.37393]
[1780148774305,26.95,73686.35,2.01,-0.45233,0.00023,25.37865]
[1780148774334,26.95,73686.35,2.01,-0.45233,0.00023,25.37865]
[1780148774551,26.95,73680.86,2.01,-0.45359,0.00023,25.38629]
[1780148776384,26.95,73680.86,2.01,-0.45359,0.00023,25.38629]
[1780148776795,26.95,73680.86,2.01,-0.45359,0.00023,25.38629]
[1780148781810,26.95,73680.34,2.01,-0.45371,0.00023,25.38699]
[1780148786816,26.95,73679.89,2.01,-0.45381,0.00023,25.3876]
[1780148791817,26.95,73680.07,2.01,-0.45376,0.00023,25.38411]
[1780148796841,26.95,73680.01,2.01,-0.45378,0.00023,25.38418]
[1780148801864,26.95,73677.45,2.01,-0.45436,0.00023,25.38763]
[1780148806870,26.94,73675.96,2.01,-0.4547,0.00023,25.3896]
[1780148808499,26.94,73675.96,2.01,-0.4547,0.00023,25.3896]
[1780148808556,26.94,73676.17,2.01,-0.45465,0.00023,25.38932]
[1780148814607,26.94,73676.03,2.01,-0.45469,0.00023,25.38951]
[1780148821395,26.94,73676.67,2.01,-0.45454,0.00023,25.38866]
[1780148829328,26.94,73676.67,2.01,-0.45454,0.00023,25.38866]
[1780148834648,26.94,73677.0,2.01,-0.45447,0.00023,25.38823]
[1780148840694,26.95,73676.53,2.01,-0.45457,0.00023,25.38886]
[1780148846461,26.95,73676.31,2.01,-0.45463,0.00023,25.38916]
[1780148851606,26.94,73676.6,2.01,-0.45455,0.00023,25.38553]
[1780148857539,26.94,73676.43,2.01,-0.45459,0.00023,25.38575]
[1780148859416,26.94,73676.38,2.01,-0.4546,0.00023,25.38581]
[1780148859432,26.94,73676.38,2.01,-0.4546,0.00023,25.38581]
[1780148859656,26.94,73675.35,2.01,-0.45484,0.00023,25.38718]
[1780148863292,26.94,73675.59,2.01,-0.45478,0.00023,25.38686]
[1780148863310,26.94,73675.59,2.01,-0.45478,0.00023,25.38686]
[1780148863462,26.94,73675.83,2.01,-0.45473,0.00023,25.38654]
[1780148864829,26.94,73675.83,2.01,-0.45473,0.00023,25.38654]
[1780148864864,26.94,73675.83,2.01,-0.45473,0.00023,25.38654]
[1780148869891,26.94,73677.39,2.01,-0.45437,0.00023,25.38445]
[1780148874917,26.94,73677.72,2.01,-0.45429,0.00023,25.384]
[1780148879762,26.94,73677.91,2.01,-0.45425,0.00023,25.38374]
[1780148879771,26.94,73677.91,2.01,-0.45425,0.00023,25.38374]
[1780148881864,26.94,73675.42,2.01,-0.45482,0.00023,25.38706]
[1780148882904,26.94,73675.41,2.01,-0.45482,0.00023,25.38707]
[1780148887907,26.94,73675.81,2.01,-0.45473,0.00023,25.38653]
[1780148892916,26.94,73676.51,2.01,-0.45457,0.00023,25.38559]
[1780148897943,26.94,73676.56,2.01,-0.45455,0.00023,25.38551]
[1780148901727,26.94,73676.56,2.01,-0.45455,0.00023,25.38551]
[1780148901736,26.94,73676.56,2.01,-0.45455,0.00023,25.38551]
[1780148901760,26.94,73676.86,2.01,-0.45448,0.00023,25.3851]
[1780148904602,26.94,73677.03,2.01,-0.45444,0.00023,25.38487]
[1780148904869,26.94,73676.88,2.01,-0.45448,0.00023,25.38507]
[1780148909879,26.94,73677.34,2.01,-0.45437,0.00023,25.38445]
[1780148914900,26.93,73680.19,2.01,-0.45371,0.00023,25.37736]
[1780148919940,26.94,73684.22,2.01,-0.45279,0.00023,25.37179]
[1780148924965,26.94,73685.56,2.01,-0.45248,0.00023,25.36991]
[1780148929982,26.93,73684.92,2.01,-0.45262,0.00023,25.37078]
[1780148934959,26.93,73684.32,2.01,-0.45276,0.00023,25.37159]
[1780148934972,26.93,73684.21,2.01,-0.45278,0.00023,25.37174]
[1780148935865,26.93,73684.21,2.01,-0.45278,0.00023,25.37173]
[1780148937797,26.93,73684.26,2.01,-0.45277,0.00023,25.37165]
[1780148937818,26.93,73684.26,2.01,-0.45277,0.00023,25.37165]
[1780148937840,26.93,73684.26,2.01,-0.45277,0.00023,25.37165]
[1780148937941,26.93,73683.89,2.01,-0.45285,0.00023,25.37216]
[1780148938449,26.93,73683.89,2.01,-0.45285,0.00023,25.37216]
[1780148938934,26.93,73683.89,2.01,-0.45285,0.00023,25.37216]
[1780148938903,26.93,73679.83,2.01,-0.45378,0.00023,25.37777]
[1780148939973,26.93,73678.05,2.01,-0.45419,0.00023,25.38017]
[1780148944979,26.92,73678.09,2.01,-0.45418,0.00023,25.38008]
[1780148949990,26.92,73678.5,2.01,-0.45407,0.00023,25.37947]
[1780148955015,26.91,73680.21,2.01,-0.45368,0.00023,25.3771]
[1780148960015,26.91,73679.98,2.01,-0.45372,0.00023,25.37737]
[1780148965019,26.9,73680.5,2.01,-0.4536,0.00023,25.37662]
[1780148970042,26.9,73681.04,2.01,-0.45347,0.00023,25.37583]
[1780148975060,26.9,73680.78,2.01,-0.45352,0.00023,25.37292]
[1780148980071,26.89,73680.77,2.01,-0.45351,0.00023,25.37289]
[1780148983626,26.89,73680.17,2.01,-0.45365,0.00023,25.37369]
[1780148983953,26.89,73680.17,2.01,-0.45365,0.00023,25.37368]
[1780148985569,26.89,73675.55,2.01,-0.45471,0.00023,25.37993]
[1780148985580,26.89,73675.55,2.01,-0.45471,0.00023,25.37993]
[1780148985582,26.89,73675.55,2.01,-0.45471,0.00023,25.37993]
[1780148985948,26.89,73672.66,2.01,-0.45538,0.00023,25.38374]
[1780148986252,26.89,73672.66,2.01,-0.45538,0.00023,25.38374]
[1780148986952,26.89,73668.49,2.01,-0.45634,0.00023,25.38912]
[1780148987137,26.89,73668.49,2.01,-0.45634,0.00023,25.38912]
[1780148987987,26.89,73667.74,2.01,-0.45651,0.00023,25.39008]
[1780148990388,26.89,73666.08,2.01,-0.45689,0.00023,25.39217]
[1780148990909,26.89,73663.71,2.01,-0.45744,0.00023,25.39512]
[1780148994489,26.89,73658.74,2.01,-0.45859,0.00023,25.40115]
[1780148994504,26.89,73658.74,2.01,-0.45859,0.00023,25.40115]
[1780148995644,26.89,73658.61,2.01,-0.45862,0.00023,25.40131]
[1780148995655,26.89,73658.61,2.01,-0.45862,0.00023,25.40131]
[1780148996017,26.89,73657.44,2.01,-0.45889,0.00023,25.4027]
[1780148999468,26.89,73652.63,2.01,-0.46,0.00023,25.40828]
[1780148999474,26.89,73652.63,2.01,-0.46,0.00023,25.40828]
[1780148999499,26.89,73652.63,2.01,-0.46,0.00023,25.40828]
[1780148999837,26.89,73652.97,2.01,-0.45992,0.00023,25.4079]
[1780149004797,26.9,73660.61,2.01,-0.45816,0.00023,25.39897]
[1780149009593,26.9,73663.81,2.01,-0.45743,0.00023,25.3951]
[1780149009933,26.9,73668.48,2.01,-0.45636,0.00023,25.38927]
[1780149010920,26.9,73668.48,2.01,-0.45636,0.00023,25.38927]
[1780149010928,26.9,73668.48,2.01,-0.45636,0.00023,25.38927]
[1780149012976,26.9,73670.93,2.01,-0.45579,0.00023,25.38612]
[1780149012984,26.9,73670.93,2.01,-0.45579,0.00023,25.38612]
[1780149013012,26.9,73670.93,2.01,-0.45579,0.00023,25.38612]
[1780149013026,26.9,73670.8,2.01,-0.45582,0.00023,25.38627]
[1780149013736,26.9,73670.8,2.01,-0.45582,0.00023,25.38627]
[1780149013747,26.9,73670.8,2.01,-0.45582,0.00023,25.38627]
[1780149013943,26.9,73671.46,2.01,-0.45567,0.00023,25.38541]
[1780149019600,26.9,73671.01,2.01,-0.45577,0.00023,25.38598]
[1780149025714,26.9,73674.01,2.01,-0.45508,0.00023,25.38206]
[1780149030670,26.9,73674.65,2.01,-0.45493,0.00023,25.38121]
[1780149030707,26.9,73674.65,2.01,-0.45493,0.00023,25.38121]
[1780149030749,26.9,73674.77,2.01,-0.4549,0.00023,25.38104]
[1780149035784,26.89,73680.91,2.01,-0.45348,0.00023,25.36946]
[1780149037287,26.89,73680.47,2.01,-0.45358,0.00023,25.37006]
[1780149037302,26.89,73680.47,2.01,-0.45358,0.00023,25.37006]
[1780149037825,26.89,73681.36,2.01,-0.45337,0.00023,25.36884]
[1780149041828,26.89,73687.34,2.01,-0.452,0.00023,25.36044]
[1780149046863,26.89,73687.06,2.01,-0.45206,0.00023,25.36085]
[1780149051898,26.89,73687.19,2.01,-0.45204,0.00023,25.36068]
[1780149057522,26.9,73686.62,2.01,-0.45217,0.00023,25.3615]
[1780149058336,26.9,73686.62,2.01,-0.45217,0.00023,25.36151]
[1780149058388,26.9,73686.62,2.01,-0.45217,0.00023,25.36151]
[1780149060302,26.9,73686.62,2.01,-0.45217,0.00023,25.36151]
[1780149060666,26.9,73686.37,2.01,-0.45223,0.00023,25.36187]
[1780149062757,26.9,73686.37,2.01,-0.45223,0.00023,25.36187]
[1780149062803,26.9,73686.37,2.01,-0.45223,0.00023,25.36187]
[1780149068020,26.9,73686.48,2.01,-0.4522,0.00023,25.36173]
[1780149073052,26.9,73686.9,2.01,-0.45211,0.00023,25.36115]
[1780149078088,26.9,73687.1,2.01,-0.45206,0.00023,25.36087]
[1780149083236,26.9,73686.76,2.01,-0.45214,0.00023,25.36135]
[1780149088301,26.9,73686.99,2.01,-0.45209,0.00023,25.36102]
[1780149094201,26.9,73686.82,2.01,-0.45212,0.00023,25.35803]
[1780149099236,26.9,73689.72,2.01,-0.45145,0.00023,25.35384]
[1780149104273,26.9,73689.89,2.01,-0.45141,0.00023,25.35358]
[1780149110314,26.9,73689.9,2.01,-0.45141,0.00023,25.35355]
[1780149116356,26.89,73689.21,2.01,-0.45157,0.00023,25.35453]
[1780149123519,26.89,73689.08,2.01,-0.45159,0.00023,25.3547]
[1780149130681,26.89,73689.08,2.01,-0.45159,0.00023,25.35469]
[1780149136816,26.89,73687.57,2.01,-0.45193,0.00023,25.35683]
[1780149142538,26.89,73687.12,2.01,-0.45203,0.00023,25.35745]
[1780149147575,26.88,73688.04,2.01,-0.45182,0.00023,25.35611]
[1780149152609,26.88,73689.76,2.01,-0.45142,0.00023,25.35037]
[1780149157646,26.88,73689.72,2.01,-0.45142,0.00023,25.3504]
[1780149163801,26.88,73689.45,2.01,-0.45148,0.00023,25.35078]
[1780149170737,26.88,73689.58,2.01,-0.45145,0.00023,25.35059]
[1780149175688,26.88,73689.46,2.01,-0.45148,0.00023,25.35077]
[1780149176114,26.88,73689.62,2.01,-0.45144,0.00023,25.35053]
[1780149178769,26.88,73690.0,2.01,-0.45136,0.00023,25.34998]
[1780149179626,26.88,73691.06,2.01,-0.45111,0.00023,25.34843]
[1780149179799,26.88,73691.06,2.01,-0.45111,0.00023,25.34843]
[1780149181682,26.88,73691.04,2.01,-0.45112,0.00023,25.34846]
[1780149181879,26.88,73691.04,2.01,-0.45112,0.00023,25.34846]
[1780149181945,26.88,73691.15,2.01,-0.45109,0.00023,25.3483]
[1780149183747,26.88,73691.15,2.01,-0.45109,0.00023,25.3483]
[1780149183833,26.88,73691.04,2.01,-0.45112,0.00023,25.34846]
[1780149188950,26.88,73691.41,2.01,-0.45103,0.00023,25.34791]
[1780149189908,26.88,73691.39,2.01,-0.45104,0.00023,25.34794]
[1780149190008,26.88,73691.39,2.01,-0.45104,0.00023,25.34794]
[1780149194571,26.88,73690.62,2.01,-0.45121,0.00023,25.34907]
[1780149194878,26.88,73690.62,2.01,-0.45121,0.00023,25.34907]
[1780149195476,26.88,73690.62,2.01,-0.45121,0.00023,25.34907]
[1780149195503,26.88,73690.62,2.01,-0.45121,0.00023,25.34907]
[1780149196685,26.88,73690.62,2.01,-0.45121,0.00023,25.34907]
[1780149196731,26.88,73690.62,2.01,-0.45121,0.00023,25.34907]
[1780149198133,26.88,73691.94,2.01,-0.45091,0.00023,25.34713]
[1780149198236,26.88,73693.95,2.01,-0.45045,0.00023,25.34416]
[1780149204081,26.88,73698.13,2.01,-0.44949,0.00023,25.33786]
[1780149209007,26.88,73703.9,2.01,-0.44816,0.00023,25.32893]
[1780149214151,26.88,73708.3,2.01,-0.44715,0.00023,25.31871]
[1780149218796,26.88,73708.85,2.01,-0.44702,0.00023,25.31784]
[1780149218860,26.88,73708.85,2.01,-0.44702,0.00023,25.31784]
[1780149219580,26.88,73709.73,2.01,-0.44682,0.00023,25.31642]
[1780149220093,26.88,73709.99,2.01,-0.44676,0.00023,25.31601]
[1780149224221,26.89,73717.55,2.01,-0.44503,0.00023,25.30352]
[1780149229805,26.89,73718.16,2.01,-0.4449,0.00023,25.30254]
[1780149235196,26.89,73722.9,2.01,-0.44382,0.00023,25.29449]
[1780149238976,26.9,73720.37,2.01,-0.4444,0.00023,25.29888]
[1780149239246,26.9,73720.37,2.01,-0.4444,0.00023,25.29888]
[1780149240231,26.9,73720.35,2.01,-0.44441,0.00023,25.29894]
[1780149245266,26.9,73720.36,2.01,-0.44441,0.00023,25.29898]
[1780149250304,26.91,73720.57,2.01,-0.44437,0.00023,25.29868]
[1780149255339,26.91,73720.82,2.01,-0.44432,0.00023,25.29831]
[1780149260641,26.91,73721.53,2.01,-0.44416,0.00023,25.29714]
[1780149265846,26.92,73723.57,2.01,-0.4437,0.00023,25.29367]
[1780149271451,26.93,73726.96,2.01,-0.44294,0.00023,25.28469]
[1780149274465,26.94,73727.76,2.01,-0.44277,0.00023,25.28343]
[1780149274907,26.94,73727.76,2.01,-0.44277,0.00023,25.28343]
[1780149275228,26.95,73728.25,2.01,-0.44268,0.00023,25.2827]
[1780149275746,26.95,73728.25,2.01,-0.44268,0.00023,25.2827]
[1780149277826,26.95,73731.64,2.01,-0.4419,0.00023,25.27666]
[1780149278321,26.95,73731.64,2.01,-0.4419,0.00023,25.27666]
[1780149278500,26.97,73732.76,2.01,-0.44168,0.00023,25.27496]
[1780149283952,26.99,73731.79,2.01,-0.44195,0.00023,25.27718]
[1780149289212,27.01,73732.25,2.01,-0.44187,0.00023,25.27656]
[1780149290662,27.01,73732.47,2.01,-0.44182,0.00023,25.27619]
[1780149290763,27.01,73732.25,2.01,-0.44187,0.00023,25.2766]
[1780149297199,27.01,73731.92,2.01,-0.44196,0.00023,25.27727]
[1780149304786,27.02,73731.7,2.01,-0.44202,0.00023,25.27779]
[1780149306848,27.02,73731.7,2.01,-0.44202,0.00023,25.2778]
[1780149307128,27.02,73731.7,2.01,-0.44202,0.00023,25.2778]
[1780149307225,27.02,73731.69,2.01,-0.44203,0.00023,25.27785]
[1780149309368,27.02,73731.71,2.01,-0.44202,0.00023,25.27783]
[1780149311244,27.02,73731.56,2.01,-0.44206,0.00023,25.27811]
[1780149311346,27.03,73731.56,2.01,-0.44206,0.00023,25.27814]
[1780149317706,27.03,73731.28,2.01,-0.44213,0.00023,25.2787]
[1780149319477,27.03,73731.04,2.01,-0.44219,0.00023,25.27916]
[1780149319789,27.03,73731.04,2.01,-0.44219,0.00023,25.27919]
[1780149320936,27.03,73731.04,2.01,-0.44219,0.00023,25.27919]
[1780149321094,27.03,73731.04,2.01,-0.44219,0.00023,25.27919]
[1780149321227,27.03,73729.27,2.01,-0.4426,0.00023,25.28235]
[1780149324767,27.04,73725.2,2.01,-0.44353,0.00023,25.2895]
[1780149325366,27.04,73725.14,2.01,-0.44355,0.00023,25.28962]
[1780149329445,27.04,73725.05,2.01,-0.44357,0.00023,25.28982]
[1780149329774,27.04,73725.05,2.01,-0.44357,0.00023,25.28982]
[1780149330280,27.04,73725.05,2.01,-0.44357,0.00023,25.28983]
[1780149331828,27.04,73725.0,2.01,-0.44358,0.00023,25.28668]
[1780149332289,27.04,73725.07,2.01,-0.44357,0.00023,25.28657]
[1780149337317,27.05,73725.61,2.01,-0.44345,0.00023,25.28568]
[1780149342317,27.05,73725.71,2.01,-0.44343,0.00023,25.28556]
[1780149347319,27.05,73725.94,2.01,-0.44339,0.00023,25.28522]
[1780149352327,27.06,73726.26,2.01,-0.44332,0.00023,25.28472]
[1780149355432,27.06,73731.99,2.01,-0.44202,0.00023,25.27467]
[1780149355674,27.06,73731.99,2.01,-0.44202,0.00023,25.27467]
[1780149356335,27.06,73738.35,2.01,-0.44057,0.00023,25.26316]
[1780149356503,27.06,73738.35,2.01,-0.44057,0.00023,25.26316]
[1780149357062,27.06,73738.35,2.01,-0.44057,0.00023,25.26318]
[1780149362338,27.06,73742.26,2.01,-0.43969,0.00023,25.25601]
[1780149368140,27.07,73742.9,2.01,-0.43956,0.00023,25.25497]
[1780149373174,27.08,73741.09,2.01,-0.43998,0.00023,25.25846]
[1780149378210,27.09,73740.26,2.01,-0.44018,0.00023,25.26011]
[1780149381231,27.09,73733.33,2.01,-0.44177,0.00023,25.27279]
[1780149386266,27.12,73732.86,2.01,-0.44193,0.00023,25.27417]
[1780149391301,27.13,73733.09,2.01,-0.44188,0.00023,25.27059]
[1780149396353,27.13,73732.7,2.01,-0.44198,0.00023,25.27136]
[1780149399375,27.13,73722.14,2.01,-0.44438,0.00023,25.28975]
[1780149399714,27.13,73722.14,2.01,-0.44438,0.00023,25.28975]
[1780149400382,27.13,73721.11,2.01,-0.44462,0.00023,25.2915]
[1780149403477,27.14,73721.3,2.01,-0.44458,0.00023,25.2912]
[1780149403549,27.14,73721.3,2.01,-0.44458,0.00023,25.2912]
[1780149403884,27.14,73721.65,2.01,-0.4445,0.00023,25.29061]
[1780149407410,27.14,73721.65,2.01,-0.4445,0.00023,25.29063]
[1780149407431,27.14,73722.03,2.01,-0.44442,0.00023,25.29]
[1780149409832,27.14,73722.09,2.01,-0.4444,0.00023,25.28992]
[1780149410001,27.14,73722.09,2.01,-0.4444,0.00023,25.28992]
[1780149410451,27.14,73722.09,2.01,-0.44441,0.00023,25.28992]
[1780149415487,27.14,73723.02,2.01,-0.4442,0.00023,25.28839]
[1780149420526,27.15,73724.44,2.01,-0.44388,0.00023,25.28601]
[1780149425635,27.15,73725.34,2.01,-0.44368,0.00023,25.28452]
[1780149431600,27.15,73725.47,2.01,-0.44366,0.00023,25.28435]
[1780149433209,27.15,73725.47,2.01,-0.44366,0.00023,25.28435]
[1780149433422,27.15,73727.26,2.01,-0.44325,0.00023,25.28128]
[1780149437083,27.15,73727.57,2.01,-0.44319,0.00023,25.28077]
[1780149437411,27.16,73727.51,2.01,-0.4432,0.00023,25.28089]
[1780149442419,27.16,73727.54,2.01,-0.4432,0.00023,25.28088]
[1780149447419,27.16,73727.29,2.01,-0.44326,0.00023,25.28137]
[1780149452424,27.16,73728.51,2.01,-0.44298,0.00023,25.27605]
[1780149457443,27.17,73730.32,2.01,-0.44258,0.00023,25.27294]
[1780149462453,27.17,73729.63,2.01,-0.44274,0.00023,25.27421]
[1780149467463,27.17,73729.22,2.01,-0.44284,0.00023,25.27498]
[1780149472489,27.18,73729.39,2.01,-0.44281,0.00023,25.27473]
[1780149477508,27.18,73732.0,2.01,-0.44222,0.00023,25.2702]
[1780149481277,27.18,73731.65,2.01,-0.44231,0.00023,25.27087]
[1780149482030,27.19,73731.33,2.01,-0.44238,0.00023,25.27144]
[1780149482039,27.19,73731.33,2.01,-0.44238,0.00023,25.27144]
[1780149482505,27.19,73736.82,2.01,-0.44114,0.00023,25.26166]
[1780149488389,27.19,73738.88,2.01,-0.44068,0.00023,25.258]
[1780149490247,27.19,73741.9,2.01,-0.44,0.00023,25.2525]
[1780149490348,27.19,73742.36,2.01,-0.4399,0.00023,25.25167]
[1780149500090,27.2,73743.46,2.01,-0.43966,0.00023,25.24973]
[1780149500523,27.2,73743.46,2.01,-0.43966,0.00023,25.24973]
[1780149501085,27.21,73743.54,2.01,-0.43965,0.00023,25.2497]
[1780149508311,27.21,73744.62,2.01,-0.43941,0.00023,25.24775]
[1780149510136,27.21,73737.08,2.01,-0.44113,0.00023,25.26168]
[1780149510827,27.22,73737.43,2.01,-0.44105,0.00023,25.26107]
[1780149511159,27.22,73737.43,2.01,-0.44105,0.00023,25.25783]
[1780149516191,27.22,73737.03,2.01,-0.44114,0.00023,25.25862]
[1780149517688,27.22,73737.03,2.01,-0.44114,0.00023,25.25862]
[1780149517731,27.22,73737.03,2.01,-0.44114,0.00023,25.25862]
[1780149520125,27.22,73736.32,2.01,-0.44131,0.00023,25.25994]
[1780149521118,27.22,73736.32,2.01,-0.44131,0.00023,25.25996]
[1780149521205,27.22,73736.32,2.01,-0.44131,0.00023,25.25997]
[1780149526261,27.23,73738.15,2.01,-0.44091,0.00023,25.25674]
[1780149531393,27.23,73737.64,2.01,-0.44103,0.00023,25.25773]
[1780149531396,27.23,73737.64,2.01,-0.44103,0.00023,25.25773]
[1780149531466,27.23,73736.55,2.01,-0.44128,0.00023,25.25971]
[1780149537338,27.24,73737.01,2.01,-0.44118,0.00023,25.25897]
[1780149542373,27.24,73737.59,2.01,-0.44106,0.00023,25.25801]
[1780149548415,27.25,73739.08,2.01,-0.44073,0.00023,25.25542]
[1780149553450,27.25,73738.97,2.01,-0.44077,0.00023,25.2557]
[1780149559516,27.26,73740.22,2.01,-0.44049,0.00023,25.2535]
[1780149559565,27.26,73740.34,2.01,-0.44047,0.00023,25.25331]
[1780149564573,27.26,73741.07,2.01,-0.44031,0.00023,25.25205]
[1780149566586,27.27,73741.56,2.01,-0.4402,0.00023,25.25119]
[1780149567547,27.27,73742.0,2.01,-0.44011,0.00023,25.25041]
[1780149573589,27.27,73741.99,2.01,-0.44011,0.00023,25.24729]
[1780149578613,27.28,73741.2,2.01,-0.4403,0.00023,25.24881]
[1780149580310,27.28,73741.2,2.01,-0.4403,0.00023,25.24884]
[1780149580789,27.28,73741.2,2.01,-0.44031,0.00023,25.24886]
[1780149581647,27.28,73740.74,2.01,-0.44041,0.00023,25.24972]
[1780149586683,27.29,73736.27,2.01,-0.44143,0.00023,25.25788]
[1780149589009,27.29,73736.46,2.01,-0.44139,0.00023,25.25757]
[1780149589258,27.29,73736.46,2.01,-0.44139,0.00023,25.25758]
[1780149594737,27.29,73735.14,2.01,-0.4417,0.00023,25.26001]
[1780149599859,27.3,73735.32,2.01,-0.44166,0.00023,25.25976]
[1780149604924,27.3,73739.26,2.01,-0.44078,0.00023,25.25274]
[1780149605259,27.3,73739.26,2.01,-0.44078,0.00023,25.25274]
[1780149605310,27.3,73739.26,2.01,-0.44078,0.00023,25.25274]
[1780149605491,27.3,73739.26,2.01,-0.44078,0.00023,25.25274]
[1780149605527,27.3,73739.52,2.01,-0.44073,0.00023,25.25231]
[1780149607417,27.31,73746.37,2.01,-0.43918,0.00023,25.23974]
[1780149612424,27.31,73747.48,2.01,-0.43894,0.00023,25.23768]
[1780149617900,27.31,73747.39,2.01,-0.43896,0.00023,25.23785]
[1780149622935,27.31,73749.77,2.01,-0.43842,0.00023,25.23341]
[1780149628661,27.31,73750.56,2.01,-0.43824,0.00023,25.23189]
[1780149638277,27.31,73750.2,2.01,-0.43831,0.00023,25.22928]
[1780149643735,27.3,73750.25,2.01,-0.4383,0.00023,25.22915]
[1780149645636,27.3,73750.25,2.01,-0.4383,0.00023,25.22914]
[1780149645670,27.3,73750.25,2.01,-0.4383,0.00023,25.22914]
[1780149645706,27.3,73750.25,2.01,-0.4383,0.00023,25.22914]
[1780149645731,27.3,73750.25,2.01,-0.4383,0.00023,25.22914]
[1780149645648,27.3,73749.98,2.01,-0.43836,0.00023,25.22964]
[1780149645947,27.3,73749.98,2.01,-0.43836,0.00023,25.22964]
[1780149645988,27.3,73749.98,2.01,-0.43836,0.00023,25.22964]
[1780149646151,27.3,73749.98,2.01,-0.43836,0.00023,25.22964]
[1780149646197,27.3,73749.98,2.01,-0.43836,0.00023,25.22964]
[1780149646418,27.3,73749.94,2.01,-0.43837,0.00023,25.22971]
[1780149648203,27.3,73749.94,2.01,-0.43837,0.00023,25.22971]
[1780149648503,27.3,73749.94,2.01,-0.43837,0.00023,25.22971]
[1780149648509,27.3,73749.94,2.01,-0.43837,0.00023,25.22971]
[1780149648604,27.3,73749.97,2.01,-0.43836,0.00023,25.22964]
[1780149650708,27.3,73749.97,2.01,-0.43836,0.00023,25.22964]
[1780149651644,27.3,73740.78,2.01,-0.44043,0.00023,25.24672]
[1780149653635,27.3,73734.64,2.01,-0.44182,0.00023,25.25775]
[1780149654697,27.3,73727.9,2.01,-0.44334,0.00023,25.26953]
[1780149654836,27.3,73727.9,2.01,-0.44334,0.00023,25.26953]
[1780149655753,27.3,73725.4,2.01,-0.44391,0.00023,25.27381]
[1780149660552,27.3,73724.54,2.01,-0.4441,0.00023,25.27528]
[1780149661001,27.3,73723.95,2.01,-0.44424,0.00023,25.27628]
[1780149661203,27.3,73723.95,2.01,-0.44424,0.00023,25.27628]
[1780149665104,27.3,73722.96,2.01,-0.44446,0.00023,25.27796]
[1780149665229,27.3,73722.52,2.01,-0.44456,0.00023,25.2787]
[1780149670352,27.3,73720.85,2.01,-0.44494,0.00023,25.28149]
[1780149676307,27.3,73721.02,2.01,-0.4449,0.00023,25.28121]
[1780149681342,27.3,73721.26,2.01,-0.44485,0.00023,25.28081]
[1780149686377,27.3,73724.7,2.01,-0.44407,0.00023,25.27503]
[1780149690980,27.3,73729.32,2.01,-0.44302,0.00023,25.26713]
[1780149691029,27.3,73729.32,2.01,-0.44302,0.00023,25.26713]
[1780149691856,27.3,73729.39,2.01,-0.443,0.00023,25.26377]
[1780149692072,27.3,73729.39,2.01,-0.443,0.00023,25.26377]
[1780149692451,27.3,73733.19,2.01,-0.44214,0.00023,25.25714]
[1780149693602,27.3,73733.19,2.01,-0.44214,0.00023,25.25714]
[1780149693627,27.3,73733.42,2.01,-0.44209,0.00023,25.25672]
[1780149695441,27.3,73741.55,2.01,-0.44025,0.00023,25.24209]
[1780149697157,27.3,73743.35,2.01,-0.43985,0.00023,25.23877]
[1780149697188,27.3,73743.35,2.01,-0.43985,0.00023,25.23877]
[1780149697239,27.3,73743.35,2.01,-0.43985,0.00023,25.23877]
[1780149697454,27.3,73743.67,2.01,-0.43977,0.00023,25.23817]
[1780149698530,27.3,73750.23,2.01,-0.43829,0.00023,25.22586]
[1780149702134,27.3,73752.57,2.01,-0.43776,0.00023,25.22136]
[1780149702692,27.3,73753.26,2.01,-0.4376,0.00023,25.22002]
[1780149707705,27.3,73753.59,2.01,-0.43752,0.00023,25.21934]
[1780149712729,27.29,73752.85,2.01,-0.43769,0.00023,25.22072]
[1780149714908,27.29,73752.84,2.01,-0.43768,0.00023,25.22071]
[1780149715767,27.29,73752.6,2.01,-0.43774,0.00023,25.22116]
[1780149720778,27.29,73756.24,2.01,-0.43691,0.00023,25.21408]
[1780149720863,27.29,73756.01,2.01,-0.43696,0.00023,25.21452]
[1780149722678,27.29,73756.01,2.01,-0.43696,0.00023,25.21451]
[1780149722768,27.29,73757.72,2.01,-0.43658,0.00023,25.21116]
[1780149723637,27.29,73757.72,2.01,-0.43658,0.00023,25.21116]
[1780149723645,27.29,73757.72,2.01,-0.43658,0.00023,25.21116]
[1780149723698,27.29,73758.7,2.01,-0.43636,0.00023,25.20923]
[1780149724409,27.29,73758.7,2.01,-0.43636,0.00023,25.20923]
[1780149724772,27.29,73758.7,2.01,-0.43636,0.00023,25.20923]
[1780149724796,27.29,73758.7,2.01,-0.43636,0.00023,25.20923]
[1780149724710,27.29,73758.66,2.01,-0.43636,0.00023,25.2093]
[1780149725778,27.29,73758.54,2.01,-0.43639,0.00023,25.20953]
[1780149726798,27.29,73758.54,2.01,-0.43639,0.00023,25.20953]
[1780149726813,27.29,73758.54,2.01,-0.43639,0.00023,25.20953]
[1780149727938,27.29,73758.52,2.01,-0.43639,0.00023,25.20956]
[1780149727985,27.29,73758.52,2.01,-0.43639,0.00023,25.20956]
[1780149728194,27.29,73758.52,2.01,-0.43639,0.00023,25.20956]
[1780149728201,27.29,73758.52,2.01,-0.43639,0.00023,25.20956]
[1780149728675,27.29,73758.52,2.01,-0.43639,0.00023,25.20956]
[1780149728744,27.29,73759.45,2.01,-0.43618,0.00023,25.20772]
[1780149728852,27.29,73759.45,2.01,-0.43618,0.00023,25.20772]
[1780149729683,27.29,73759.3,2.01,-0.43622,0.00023,25.20802]
[1780149730906,27.29,73759.47,2.01,-0.43618,0.00023,25.20768]
[1780149731698,27.29,73759.33,2.01,-0.43621,0.00023,25.20795]
[1780149733731,27.29,73759.6,2.01,-0.43615,0.00023,25.20741]
[1780149733761,27.29,73760.35,2.01,-0.43598,0.00023,25.20592]
[1780149738650,27.29,73760.27,2.01,-0.436,0.00023,25.20607]
[1780149739116,27.29,73762.74,2.01,-0.43544,0.00023,25.20114]
[1780149739121,27.29,73762.74,2.01,-0.43544,0.00023,25.20114]
[1780149739754,27.29,73762.73,2.01,-0.43544,0.00023,25.20116]
[1780149741023,27.28,73763.13,2.01,-0.43535,0.00023,25.20033]
[1780149741031,27.28,73763.13,2.01,-0.43535,0.00023,25.20033]
[1780149741768,27.28,73763.13,2.01,-0.43535,0.00023,25.20031]
[1780149741967,27.28,73763.13,2.01,-0.43535,0.00023,25.20031]
[1780149741973,27.28,73763.13,2.01,-0.43535,0.00023,25.20031]
[1780149742775,27.28,73763.36,2.01,-0.43529,0.00023,25.19982]
[1780149748094,27.28,73766.82,2.01,-0.4345,0.00023,25.19269]
[1780149753853,27.27,73768.13,2.01,-0.43418,0.00023,25.1866]
[1780149758889,27.26,73769.05,2.01,-0.43396,0.00023,25.18458]
[1780149761301,27.26,73770.78,2.01,-0.43357,0.00023,25.18095]
[1780149761311,27.26,73770.78,2.01,-0.43357,0.00023,25.18095]
[1780149761840,27.26,73768.4,2.01,-0.4341,0.00023,25.18584]
[1780149763565,27.26,73766.08,2.01,-0.43462,0.00023,25.19056]
[1780149763855,27.26,73766.23,2.01,-0.43459,0.00023,25.19023]
[1780149765860,27.26,73766.33,2.01,-0.43456,0.00023,25.19]
[1780149765879,27.25,73766.37,2.01,-0.43455,0.00023,25.1899]
[1780149767944,27.25,73766.41,2.01,-0.43454,0.00023,25.1898]
[1780149767950,27.25,73766.41,2.01,-0.43454,0.00023,25.1898]
[1780149768285,27.25,73766.41,2.01,-0.43454,0.00023,25.1898]
[1780149768293,27.25,73766.41,2.01,-0.43454,0.00023,25.1898]
[1780149769991,27.25,73766.33,2.01,-0.43455,0.00023,25.1899]
[1780149770374,27.25,73766.23,2.01,-0.43457,0.00023,25.19008]
[1780149771454,27.25,73766.23,2.01,-0.43457,0.00023,25.19008]
[1780149772017,27.25,73766.23,2.01,-0.43457,0.00023,25.19006]
[1780149772112,27.25,73764.4,2.01,-0.43498,0.00023,25.19377]
[1780149774895,27.25,73764.23,2.01,-0.43502,0.00023,25.19408]
[1780149775331,27.25,73764.89,2.01,-0.43487,0.00023,25.19272]
[1780149780336,27.24,73765.1,2.01,-0.43481,0.00023,25.1922]
[1780149786085,27.24,73765.59,2.01,-0.43469,0.00023,25.1911]
[1780149791199,27.23,73765.79,2.01,-0.43464,0.00023,25.1906]
[1780149801269,27.22,73767.7,2.01,-0.43419,0.00023,25.1865]
[1780149808239,27.22,73768.87,2.01,-0.43391,0.00023,25.18395]
[1780149813275,27.21,73769.59,2.01,-0.43373,0.00023,25.1791]
[1780149818533,27.21,73769.49,2.01,-0.43375,0.00023,25.17926]
[1780149819137,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819362,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819511,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819697,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819754,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819766,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819853,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819868,27.21,73769.29,2.01,-0.43379,0.00023,25.17959]
[1780149819833,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149819996,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820022,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820086,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820230,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820270,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820427,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820468,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820653,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820694,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820704,27.2,73781.67,2.01,-0.43099,0.00023,25.15331]
[1780149820882,27.2,73792.76,2.01,-0.42848,0.00023,25.12872]
[1780149821398,27.2,73792.76,2.01,-0.42848,0.00023,25.12872]
[1780149821922,27.2,73796.11,2.01,-0.42773,0.00023,25.12109]
[1780149823993,27.2,73796.94,2.01,-0.42754,0.00023,25.1192]
[1780149824924,27.2,73797.08,2.01,-0.42751,0.00023,25.11887]
[1780149825496,27.2,73797.08,2.01,-0.42751,0.00023,25.11887]
[1780149825926,27.2,73797.07,2.01,-0.42751,0.00023,25.11888]
[1780149826386,27.2,73797.07,2.01,-0.42751,0.00023,25.11888]
[1780149826428,27.2,73797.07,2.01,-0.42751,0.00023,25.11888]
[1780149828994,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829082,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829120,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829154,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829841,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829856,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829922,27.2,73802.1,2.01,-0.42638,0.00023,25.1072]
[1780149829882,27.2,73805.24,2.01,-0.42567,0.00023,25.09983]
[1780149829977,27.2,73805.24,2.01,-0.42567,0.00023,25.09983]
[1780149830041,27.2,73805.24,2.01,-0.42567,0.00023,25.09983]
[1780149830394,27.2,73805.24,2.01,-0.42567,0.00023,25.09983]
[1780149831480,27.2,73796.51,2.01,-0.42763,0.00023,25.12012]
[1780149832535,27.2,73796.51,2.01,-0.42763,0.00023,25.12012]
[1780149832579,27.2,73797.5,2.01,-0.42741,0.00023,25.11779]
[1780149833551,27.2,73797.5,2.01,-0.42741,0.00023,25.11779]
[1780149833557,27.2,73797.5,2.01,-0.42741,0.00023,25.11779]
[1780149833675,27.2,73797.5,2.01,-0.42741,0.00023,25.11779]
[1780149833708,27.2,73797.5,2.01,-0.42741,0.00023,25.11779]
[1780149833751,27.2,73797.37,2.01,-0.42743,0.00023,25.11803]
[1780149835732,27.2,73797.37,2.01,-0.42743,0.00023,25.11803]
[1780149835763,27.19,73797.23,2.01,-0.42746,0.00023,25.11828]
[1780149836807,27.19,73797.23,2.01,-0.42746,0.00023,25.11828]
[1780149836908,27.19,73797.27,2.01,-0.42745,0.00023,25.11818]
[1780149839456,27.19,73804.31,2.01,-0.42586,0.00023,25.10178]
[1780149841731,27.19,73807.24,2.01,-0.4252,0.00023,25.09484]
[1780149841739,27.19,73807.24,2.01,-0.4252,0.00023,25.09484]
[1780149841779,27.19,73807.24,2.01,-0.4252,0.00023,25.09484]
[1780149841925,27.19,73812.09,2.01,-0.42411,0.00022,25.08321]
[1780149843738,27.19,73812.09,2.01,-0.4241,0.00022,25.08319]
[1780149843826,27.19,73812.09,2.01,-0.4241,0.00022,25.08319]
[1780149843848,27.19,73812.09,2.01,-0.4241,0.00022,25.08319]
[1780149843884,27.19,73812.09,2.01,-0.4241,0.00022,25.08319]
[1780149843893,27.19,73812.09,2.01,-0.4241,0.00022,25.08319]
[1780149843910,27.19,73812.09,2.01,-0.4241,0.00022,25.08319]
[1780149843949,27.19,73814.16,2.01,-0.42364,0.00022,25.07816]
[1780149844497,27.19,73814.16,2.01,-0.42364,0.00022,25.07816]
[1780149845503,27.19,73820.3,2.01,-0.42225,0.00022,25.06298]
[1780149847585,27.19,73819.85,2.01,-0.42235,0.00022,25.06404]
[1780149847600,27.19,73819.85,2.01,-0.42235,0.00022,25.06404]
[1780149847644,27.19,73819.2,2.01,-0.42249,0.00022,25.0656]
[1780149851792,27.18,73819.91,2.01,-0.42232,0.00022,25.06369]
[1780149851885,27.18,73820.78,2.01,-0.42212,0.00022,25.06148]
[1780149854291,27.18,73821.2,2.01,-0.42202,0.00022,25.06033]
[1780149854957,27.17,73819.38,2.01,-0.42242,0.00022,25.0648]
[1780149856061,27.17,73819.13,2.01,-0.42248,0.00022,25.06539]
[1780149856928,27.17,73819.04,2.01,-0.42249,0.00022,25.06558]
[1780149861269,27.17,73818.85,2.01,-0.42253,0.00022,25.06593]
[1780149862513,27.17,73818.85,2.01,-0.42252,0.00022,25.0659]
[1780149862621,27.17,73818.85,2.01,-0.42252,0.00022,25.06586]
[1780149867707,27.16,73812.73,2.01,-0.42388,0.00023,25.08067]
[1780149868691,27.16,73812.73,2.01,-0.42388,0.00023,25.08067]
[1780149868882,27.16,73808.81,2.01,-0.42476,0.00023,25.09009]
[1780149872862,27.15,73816.43,2.01,-0.42302,0.00023,25.06816]
[1780149877879,27.15,73820.33,2.01,-0.42214,0.00023,25.05837]
[1780149882901,27.14,73819.04,2.01,-0.42241,0.00023,25.06142]
[1780149887901,27.14,73818.85,2.01,-0.42244,0.00023,25.06174]
[1780149892934,27.13,73819.2,2.01,-0.42235,0.00023,25.06072]
[1780149893369,27.13,73819.25,2.01,-0.42234,0.00023,25.06056]
[1780149893375,27.13,73819.25,2.01,-0.42234,0.00023,25.06056]
[1780149893988,27.13,73819.25,2.01,-0.42234,0.00023,25.06053]
[1780149899039,27.13,73820.05,2.01,-0.42215,0.00023,25.05839]
[1780149901442,27.13,73820.17,2.01,-0.42211,0.00023,25.05804]
[1780149901598,27.13,73820.17,2.01,-0.42211,0.00023,25.05804]
[1780149901981,27.12,73820.45,2.01,-0.42205,0.00023,25.05731]
[1780149907767,27.12,73821.41,2.01,-0.42182,0.00023,25.05479]
[1780149913950,27.12,73820.64,2.01,-0.42198,0.00023,25.05655]
[1780149920024,27.11,73817.74,2.01,-0.42262,0.00023,25.06355]
[1780149925417,27.11,73812.2,2.01,-0.42387,0.00023,25.07717]
[1780149926345,27.11,73810.08,2.01,-0.42435,0.00023,25.08232]
[1780149926974,27.11,73804.6,2.01,-0.42559,0.00023,25.09546]
[1780149928003,27.11,73798.59,2.01,-0.42695,0.00023,25.10958]
[1780149928770,27.11,73798.59,2.01,-0.42695,0.00023,25.10958]
[1780149928932,27.11,73798.59,2.01,-0.42695,0.00023,25.10958]
[1780149928971,27.11,73798.59,2.01,-0.42695,0.00023,25.10958]
[1780149928986,27.11,73798.59,2.01,-0.42695,0.00023,25.10958]
[1780149929029,27.11,73800.58,2.01,-0.4265,0.00023,25.10494]
[1780149930641,27.11,73800.17,2.01,-0.42659,0.00023,25.10591]
[1780149930963,27.11,73796.94,2.01,-0.42732,0.00023,25.11341]
[1780149935988,27.1,73794.87,2.01,-0.42777,0.00023,25.11475]
[1780149940052,27.09,73803.45,2.01,-0.4258,0.00023,25.09449]
[1780149941636,27.09,73804.72,2.01,-0.42551,0.00023,25.09141]
[1780149942747,27.09,73804.96,2.01,-0.42546,0.00023,25.09085]
[1780149943044,27.09,73805.55,2.01,-0.42532,0.00023,25.08944]
[1780149948118,27.09,73808.91,2.01,-0.42457,0.00023,25.08141]
[1780149953132,27.09,73813.38,2.01,-0.42356,0.00023,25.07059]
[1780149958171,27.1,73817.34,2.01,-0.42267,0.00023,25.06091]
[1780149963188,27.1,73813.99,2.01,-0.42343,0.00023,25.06923]
[1780149968205,27.1,73814.67,2.01,-0.42328,0.00023,25.06761]
[1780149968285,27.1,73814.67,2.01,-0.42328,0.00023,25.06761]
[1780149969508,27.1,73814.72,2.01,-0.42327,0.00023,25.06749]
[1780149970091,27.1,73815.1,2.01,-0.42319,0.00023,25.06657]
[1780149971897,27.1,73821.14,2.01,-0.42183,0.00023,25.05159]
[1780149973649,27.1,73822.8,2.01,-0.42145,0.00023,25.04741]
[1780149973751,27.1,73822.7,2.01,-0.42148,0.00023,25.0477]
[1780149974795,27.1,73822.7,2.01,-0.42148,0.00023,25.0477]
[1780149974832,27.1,73822.7,2.01,-0.42148,0.00023,25.0477]
[1780149975715,27.1,73823.08,2.01,-0.42139,0.00023,25.04676]
[1780149975808,27.1,73823.08,2.01,-0.42139,0.00023,25.04677]
[1780149978585,27.1,73823.75,2.01,-0.42124,0.00023,25.04509]
[1780149978601,27.1,73823.75,2.01,-0.42124,0.00023,25.04509]
[1780149978684,27.1,73823.75,2.01,-0.42124,0.00023,25.04509]
[1780149978785,27.11,73824.21,2.01,-0.42114,0.00023,25.04396]
[1780149981914,27.1,73829.09,2.01,-0.42004,0.00023,25.03148]
[1780149982405,27.1,73828.76,2.01,-0.42011,0.00023,25.03228]
[1780149982420,27.1,73828.76,2.01,-0.42011,0.00023,25.03228]
[1780149982518,27.1,73828.5,2.01,-0.42017,0.00023,25.03295]
[1780149987999,27.1,73830.02,2.01,-0.41982,0.00023,25.02895]
[1780149988063,27.1,73830.02,2.01,-0.41982,0.00023,25.02895]
[1780149988125,27.1,73830.02,2.01,-0.41982,0.00023,25.02895]
[1780149993842,27.1,73829.59,2.01,-0.4199,0.00023,25.02668]
[1780149998860,27.09,73830.81,2.01,-0.41962,0.00023,25.02345]
[1780150003888,27.09,73833.8,2.01,-0.41895,0.00023,25.01564]
[1780150008930,27.09,73831.57,2.01,-0.41945,0.00023,25.02142]
[1780150010509,27.09,73828.09,2.01,-0.42023,0.00023,25.03039]
[1780150010681,27.09,73819.29,2.01,-0.42221,0.00023,25.05265]
[1780150012769,27.09,73814.6,2.01,-0.42327,0.00023,25.06421]
[1780150013417,27.09,73814.6,2.01,-0.42327,0.00023,25.06421]
[1780150013987,27.09,73810.03,2.01,-0.4243,0.00023,25.07534]
[1780150014855,27.09,73810.03,2.01,-0.4243,0.00023,25.07534]
[1780150015077,27.09,73803.5,2.01,-0.42577,0.00023,25.09099]
[1780150016983,27.09,73800.69,2.01,-0.42641,0.00023,25.09763]
[1780150017139,27.09,73799.92,2.01,-0.42659,0.00023,25.09944]
[1780150019046,27.09,73800.32,2.01,-0.4265,0.00023,25.09851]
[1780150019155,27.09,73800.65,2.01,-0.42642,0.00023,25.09774]
[1780150019590,27.09,73800.65,2.01,-0.42642,0.00023,25.09774]
[1780150019918,27.09,73800.11,2.01,-0.42654,0.00023,25.09901]
[1780150021077,27.09,73800.11,2.01,-0.42654,0.00023,25.09901]
[1780150021098,27.09,73800.11,2.01,-0.42654,0.00023,25.09901]
[1780150026101,27.09,73802.39,2.01,-0.42602,0.00023,25.09353]
[1780150031106,27.09,73802.39,2.01,-0.42602,0.00023,25.09354]
[1780150036134,27.09,73803.92,2.01,-0.42567,0.00023,25.08994]
[1780150038135,27.09,73810.47,2.01,-0.4242,0.00023,25.07424]
[1780150039217,27.09,73810.73,2.01,-0.42414,0.00023,25.07361]
[1780150040136,27.09,73812.67,2.01,-0.4237,0.00023,25.0689]
[1780150045140,27.09,73813.2,2.01,-0.42358,0.00023,25.06765]
[1780150048112,27.09,73813.9,2.01,-0.42343,0.00023,25.06597]
[1780150049140,27.09,73816.69,2.01,-0.4228,0.00023,25.05912]
[1780150051593,27.09,73816.95,2.01,-0.42274,0.00023,25.05523]
[1780150051973,27.09,73816.95,2.01,-0.42274,0.00023,25.05523]
[1780150052058,27.09,73823.19,2.01,-0.42133,0.00023,25.03964]
[1780150055249,27.1,73827.1,2.01,-0.42045,0.00023,25.02976]
[1780150055270,27.1,73827.1,2.01,-0.42045,0.00023,25.02976]
[1780150056177,27.1,73830.27,2.01,-0.41974,0.00023,25.02163]
[1780150059830,27.1,73831.64,2.01,-0.41943,0.00023,25.01804]
[1780150059914,27.1,73831.64,2.01,-0.41943,0.00023,25.01804]
[1780150060190,27.1,73831.64,2.01,-0.41943,0.00023,25.01804]
[1780150060198,27.1,73831.64,2.01,-0.41943,0.00023,25.01804]
[1780150061031,27.09,73832.51,2.01,-0.41923,0.00023,25.01575]
[1780150061705,27.09,73832.51,2.01,-0.41923,0.00023,25.01575]
[1780150062250,27.09,73832.84,2.01,-0.41915,0.00023,25.01488]
[1780150063087,27.09,73832.26,2.01,-0.41928,0.00023,25.01638]
[1780150069087,27.09,73828.77,2.01,-0.42007,0.00023,25.02534]
[1780150075129,27.09,73827.68,2.01,-0.42031,0.00023,25.02807]
[1780150080166,27.09,73829.78,2.01,-0.41983,0.00023,25.02263]
[1780150085200,27.09,73830.15,2.01,-0.41974,0.00023,25.02163]
[1780150085580,27.09,73830.15,2.01,-0.41974,0.00023,25.02163]
[1780150086207,27.09,73829.85,2.01,-0.41981,0.00023,25.0224]
[1780150089584,27.09,73835.26,2.01,-0.41859,0.00023,25.00831]
[1780150090237,27.09,73835.4,2.01,-0.41856,0.00023,25.00794]
[1780150095931,27.09,73829.81,2.01,-0.41982,0.00023,25.02249]
[1780150101974,27.09,73828.32,2.01,-0.42015,0.00023,25.0263]
[1780150107029,27.08,73827.43,2.01,-0.42035,0.00023,25.02854]
[1780150113481,27.08,73828.57,2.01,-0.42008,0.00023,25.0223]
[1780150118251,27.08,73822.45,2.01,-0.42146,0.00023,25.03788]
[1780150123551,27.08,73823.03,2.01,-0.42133,0.00023,25.03637]
[1780150129509,27.08,73825.34,2.01,-0.4208,0.00023,25.03047]
[1780150134543,27.08,73826.83,2.01,-0.42046,0.00023,25.02664]
[1780150139578,27.08,73826.31,2.01,-0.42058,0.00023,25.02796]
[1780150144614,27.08,73828.06,2.01,-0.42018,0.00023,25.02347]
[1780150149649,27.08,73827.87,2.01,-0.42023,0.00023,25.02395]
[1780150154683,27.08,73828.46,2.01,-0.42009,0.00023,25.02244]
[1780150158377,27.08,73833.03,2.01,-0.41906,0.00023,25.01061]
[1780150158964,27.08,73833.03,2.01,-0.41906,0.00023,25.01061]
[1780150158983,27.08,73834.33,2.01,-0.41877,0.00023,25.00722]
[1780150164755,27.08,73836.98,2.01,-0.41818,0.00023,25.0003]
[1780150169252,27.08,73837.28,2.01,-0.41811,0.00023,24.99953]
[1780150169999,27.08,73837.42,2.01,-0.41808,0.00023,24.9992]
[1780150171477,27.08,73837.42,2.01,-0.41808,0.00023,24.99592]
[1780150171757,27.08,73837.42,2.01,-0.41808,0.00023,24.99592]
[1780150171824,27.08,73837.42,2.01,-0.41808,0.00023,24.99592]
[1780150171840,27.08,73837.42,2.01,-0.41808,0.00023,24.99592]
[1780150171940,27.08,73837.42,2.01,-0.41808,0.00023,24.99592]
[1780150171957,27.08,73840.41,2.01,-0.4174,0.00023,24.98799]
[1780150172763,27.08,73840.41,2.01,-0.4174,0.00023,24.98799]
[1780150172961,27.08,73840.41,2.01,-0.4174,0.00023,24.98799]
[1780150173392,27.08,73841.7,2.01,-0.41711,0.00023,24.98454]
[1780150173791,27.08,73841.7,2.01,-0.41711,0.00023,24.98454]
[1780150174008,27.08,73842.9,2.01,-0.41684,0.00023,24.98132]
[1780150177477,27.08,73844.5,2.01,-0.41648,0.00023,24.977]
[1780150178207,27.08,73844.5,2.01,-0.41648,0.00023,24.977]
[1780150178218,27.08,73844.5,2.01,-0.41648,0.00023,24.977]
[1780150178239,27.08,73846.45,2.01,-0.41604,0.00022,24.97172]
[1780150183972,27.08,73847.75,2.01,-0.41575,0.00022,24.96816]
[1780150189026,27.08,73851.65,2.01,-0.41486,0.00022,24.95735]
[1780150194041,27.07,73853.1,2.01,-0.41451,0.00022,24.95303]
[1780150199056,27.06,73852.81,2.01,-0.41456,0.00022,24.95353]
[1780150204064,27.06,73853.53,2.01,-0.41438,0.00022,24.95125]
[1780150207678,27.05,73848.7,2.01,-0.41546,0.00023,24.96452]
[1780150207687,27.05,73848.7,2.01,-0.41546,0.00023,24.96452]
[1780150208259,27.05,73842.32,2.01,-0.4169,0.00023,24.98184]
[1780150208413,27.05,73842.32,2.01,-0.4169,0.00023,24.98184]
[1780150209068,27.05,73842.32,2.01,-0.41689,0.00023,24.98184]
[1780150210467,27.05,73842.38,2.01,-0.41688,0.00023,24.98167]
[1780150211088,27.05,73842.23,2.01,-0.41691,0.00023,24.98206]
[1780150212474,27.05,73841.68,2.01,-0.41703,0.00023,24.98346]
[1780150213100,27.05,73840.18,2.01,-0.41736,0.00023,24.9874]
[1780150216745,27.04,73838.71,2.01,-0.41768,0.00023,24.99105]
[1780150217266,27.04,73845.96,2.01,-0.41603,0.00023,24.97145]
[1780150219298,27.04,73848.2,2.01,-0.41553,0.00023,24.96528]
[1780150220673,27.04,73849.97,2.01,-0.41513,0.00023,24.96043]
[1780150221157,27.04,73849.97,2.01,-0.41513,0.00023,24.96043]
[1780150224968,27.04,73852.82,2.01,-0.41449,0.00023,24.95257]
[1780150226864,27.04,73858.51,2.01,-0.4132,0.00022,24.93662]
[1780150227209,27.04,73858.77,2.01,-0.41314,0.00022,24.93585]
[1780150231232,27.04,73864.67,2.01,-0.41181,0.00022,24.91577]
[1780150233028,27.04,73864.96,2.01,-0.41174,0.00022,24.91495]
[1780150233247,27.04,73865.6,2.01,-0.4116,0.00022,24.91311]
[1780150238388,27.04,73864.54,2.01,-0.41184,0.00022,24.91615]
[1780150239186,27.04,73864.54,2.01,-0.41184,0.00022,24.91615]
[1780150239290,27.04,73864.56,2.01,-0.41183,0.00022,24.9161]
[1780150244394,27.04,73865.79,2.01,-0.41156,0.00022,24.91254]
[1780150246976,27.04,73867.36,2.01,-0.4112,0.00022,24.90799]
[1780150247431,27.04,73868.83,2.01,-0.41087,0.00022,24.90372]
[1780150248353,27.04,73870.43,2.01,-0.41051,0.00022,24.89906]
[1780150253388,27.04,73869.39,2.01,-0.41074,0.00022,24.90207]
[1780150258425,27.04,73871.3,2.01,-0.41031,0.00022,24.89647]
[1780150259772,27.04,73871.7,2.01,-0.41022,0.00022,24.8953]
[1780150259842,27.04,73871.94,2.01,-0.41017,0.00022,24.8946]
[1780150262087,27.04,73871.94,2.01,-0.41017,0.00022,24.89459]
[1780150262256,27.04,73871.94,2.01,-0.41017,0.00022,24.89459]
[1780150262265,27.04,73872.31,2.01,-0.41008,0.00022,24.8935]
[1780150262853,27.04,73872.31,2.01,-0.41008,0.00022,24.8935]
[1780150263769,27.04,73872.44,2.01,-0.41006,0.00022,24.89312]
[1780150266253,27.04,73874.15,2.01,-0.40967,0.00022,24.88809]
[1780150266270,27.04,73873.67,2.01,-0.40978,0.00022,24.88949]
[1780150268396,27.04,73873.67,2.01,-0.40978,0.00022,24.88949]
[1780150270054,27.03,73873.78,2.01,-0.40975,0.00022,24.88915]
[1780150270342,27.03,73874.07,2.01,-0.40969,0.00022,24.88829]
[1780150275354,27.03,73874.89,2.01,-0.4095,0.00022,24.88586]
[1780150280360,27.03,73876.72,2.01,-0.40909,0.00022,24.88045]
[1780150284464,27.04,73882.89,2.01,-0.40771,0.00022,24.86201]
[1780150289467,27.04,73887.21,2.01,-0.40674,0.00022,24.84894]
[1780150289974,27.04,73887.21,2.01,-0.40674,0.00022,24.84894]
[1780150290075,27.04,73889.55,2.01,-0.40622,0.00022,24.84179]
[1780150292861,27.04,73891.84,2.01,-0.4057,0.00022,24.83144]
[1780150294084,27.04,73892.5,2.01,-0.40555,0.00022,24.82937]
[1780150294135,27.03,73892.62,2.01,-0.40552,0.00022,24.82897]
[1780150299708,27.03,73893.87,2.01,-0.40523,0.00022,24.82492]
[1780150304815,27.03,73895.09,2.01,-0.40494,0.00022,24.82095]
[1780150310787,27.02,73895.64,2.01,-0.4048,0.00022,24.81904]
[1780150315822,27.02,73897.87,2.01,-0.40429,0.00022,24.81188]
[1780150321269,27.02,73901.49,2.01,-0.40347,0.00022,24.80032]
[1780150321391,27.02,73901.49,2.01,-0.40347,0.00022,24.80032]
[1780150321366,27.01,73905.76,2.01,-0.40251,0.00022,24.78663]
[1780150321869,27.01,73905.76,2.01,-0.40251,0.00022,24.78663]
[1780150324424,27.01,73905.51,2.01,-0.40256,0.00022,24.78737]
[1780150324975,27.01,73906.56,2.01,-0.40232,0.00022,24.78391]
[1780150325015,27.01,73906.56,2.01,-0.40232,0.00022,24.78391]
[1780150325041,27.01,73908.29,2.01,-0.40194,0.00022,24.77834]
[1780150326351,27.01,73908.29,2.01,-0.40194,0.00022,24.77834]
[1780150326423,27.01,73908.7,2.01,-0.40184,0.00022,24.77691]
[1780150331485,27.01,73908.94,2.01,-0.40178,0.00022,24.776]
[1780150334520,27.0,73915.1,2.01,-0.40039,0.00022,24.75588]
[1780150334694,27.0,73915.1,2.01,-0.40039,0.00022,24.75588]
[1780150335206,27.0,73915.1,2.01,-0.40039,0.00022,24.75588]
[1780150335235,27.0,73916.0,2.01,-0.40019,0.00022,24.7529]
[1780150339337,27.0,73913.23,2.01,-0.4008,0.00022,24.76189]
[1780150339425,27.0,73913.06,2.01,-0.40084,0.00022,24.76241]
[1780150343009,27.0,73912.35,2.01,-0.40099,0.00022,24.76464]
[1780150343425,27.0,73912.35,2.01,-0.40099,0.00022,24.76464]
[1780150343462,27.0,73912.32,2.01,-0.401,0.00022,24.76471]
[1780150349104,27.0,73915.01,2.01,-0.40039,0.00022,24.75575]
[1780150354139,26.99,73915.08,2.01,-0.40035,0.00022,24.7521]
[1780150359147,26.99,73915.53,2.01,-0.40025,0.00022,24.7505]
[1780150364162,26.99,73918.07,2.01,-0.39967,0.00022,24.74202]
[1780150369200,26.99,73914.68,2.01,-0.40042,0.00022,24.75305]
[1780150374257,26.98,73915.19,2.01,-0.4003,0.00022,24.75122]
[1780150379310,26.98,73916.45,2.01,-0.40001,0.00022,24.74692]
[1780150384335,26.98,73920.45,2.01,-0.3991,0.00022,24.73354]
[1780150384536,26.98,73920.45,2.01,-0.3991,0.00022,24.73354]
[1780150384548,26.98,73921.09,2.01,-0.39896,0.00022,24.73138]
[1780150384575,26.98,73921.09,2.01,-0.39896,0.00022,24.73138]
[1780150385385,26.98,73921.32,2.01,-0.39891,0.00022,24.73059]
[1780150390394,26.98,73922.72,2.01,-0.39858,0.00022,24.72578]
[1780150393242,26.97,73923.38,2.01,-0.39843,0.00022,24.72352]
[1780150393280,26.97,73923.38,2.01,-0.39843,0.00022,24.72352]
[1780150394810,26.97,73924.82,2.01,-0.39811,0.00022,24.71864]
[1780150395454,26.97,73926.66,2.01,-0.3977,0.00022,24.71242]
[1780150400463,26.97,73927.1,2.01,-0.39759,0.00022,24.71073]
[1780150403484,26.97,73920.72,2.01,-0.399,0.00022,24.73199]
[1780150403768,26.97,73920.72,2.01,-0.399,0.00022,24.73199]
[1780150403852,26.97,73920.72,2.01,-0.399,0.00022,24.73199]
[1780150404565,26.97,73894.66,2.01,-0.40484,0.00022,24.81609]
[1780150405524,26.97,73893.44,2.01,-0.40511,0.00022,24.81992]
[1780150406505,26.97,73893.44,2.01,-0.40511,0.00022,24.81993]
[1780150407166,26.97,73893.44,2.01,-0.40511,0.00022,24.81993]
[1780150407173,26.97,73893.44,2.01,-0.40511,0.00022,24.81993]
[1780150409210,26.97,73891.54,2.01,-0.40554,0.00022,24.82585]
[1780150409527,26.97,73891.54,2.01,-0.40554,0.00022,24.82586]
[1780150413692,26.97,73887.47,2.01,-0.40645,0.00022,24.83512]
[1780150414563,26.97,73886.47,2.01,-0.40667,0.00022,24.83819]
[1780150419580,26.97,73886.35,2.01,-0.4067,0.00022,24.83855]
[1780150424620,26.97,73889.52,2.01,-0.40599,0.00022,24.82884]
[1780150429646,26.97,73888.07,2.01,-0.40631,0.00022,24.83331]
[1780150434690,26.97,73893.95,2.01,-0.40499,0.00022,24.81507]
[1780150439704,26.97,73894.59,2.01,-0.40484,0.00022,24.813]
[1780150444731,26.97,73895.26,2.01,-0.40469,0.00022,24.81082]
[1780150446094,26.96,73895.68,2.01,-0.40459,0.00022,24.80948]
[1780150446172,26.96,73895.78,2.01,-0.40457,0.00022,24.80917]
[1780150447807,26.96,73886.36,2.01,-0.40668,0.00022,24.83831]
[1780150452837,26.96,73882.97,2.01,-0.40745,0.00022,24.84866]
[1780150456071,26.96,73882.89,2.01,-0.40746,0.00022,24.84891]
[1780150456111,26.96,73878.0,2.01,-0.40856,0.00023,24.86365]
[1780150458378,26.96,73871.78,2.01,-0.40997,0.00023,24.88213]
[1780150460154,26.96,73862.23,2.01,-0.41212,0.00023,24.9099]
[1780150460634,26.96,73862.23,2.01,-0.41212,0.00023,24.9099]
[1780150460896,26.97,73862.23,2.01,-0.41212,0.00023,24.90991]
[1780150462307,26.97,73858.26,2.01,-0.41302,0.00023,24.9213]
[1780150463507,26.97,73858.26,2.01,-0.41302,0.00023,24.9213]
[1780150464230,26.97,73858.18,2.01,-0.41304,0.00023,24.92156]
[1780150464236,26.97,73858.18,2.01,-0.41304,0.00023,24.92156]
[1780150464248,26.97,73858.63,2.01,-0.41294,0.00023,24.92026]
[1780150468856,26.96,73860.38,2.01,-0.41253,0.00023,24.91516]
[1780150468954,26.96,73860.38,2.01,-0.41253,0.00023,24.91516]
[1780150473990,26.96,73857.89,2.01,-0.41307,0.00023,24.91871]
[1780150475180,26.96,73851.72,2.01,-0.41446,0.00023,24.93603]
[1780150477081,26.96,73851.34,2.01,-0.41454,0.00023,24.93699]
[1780150477158,26.96,73850.98,2.01,-0.41462,0.00023,24.938]
[1780150481144,26.95,73850.49,2.01,-0.41472,0.00023,24.93923]
[1780150481161,26.95,73850.49,2.01,-0.41472,0.00023,24.93923]
[1780150481165,26.95,73850.49,2.01,-0.41472,0.00023,24.93923]
[1780150481634,26.95,73850.37,2.01,-0.41474,0.00023,24.93947]
[1780150487086,26.94,73852.41,2.01,-0.41426,0.00023,24.93353]
[1780150488668,26.94,73853.19,2.01,-0.41408,0.00023,24.9313]
[1780150489635,26.94,73853.36,2.01,-0.41404,0.00023,24.93072]
[1780150494656,26.93,73852.3,2.01,-0.41426,0.00023,24.93348]
[1780150499705,26.93,73851.77,2.01,-0.41436,0.00023,24.93467]
[1780150504739,26.92,73850.24,2.01,-0.41469,0.00023,24.93871]
[1780150509750,26.91,73848.88,2.01,-0.41498,0.00023,24.94226]
[1780150513802,26.91,73847.88,2.01,-0.4152,0.00023,24.94486]
[1780150513828,26.91,73847.88,2.01,-0.4152,0.00023,24.94486]
[1780150514082,26.91,73847.88,2.01,-0.4152,0.00023,24.94486]
[1780150514279,26.91,73847.88,2.01,-0.41519,0.00023,24.94481]
[1780150519314,26.9,73846.63,2.01,-0.41546,0.00023,24.94806]
[1780150524350,26.9,73843.74,2.01,-0.4161,0.00023,24.95581]
[1780150527083,26.9,73842.98,2.01,-0.41627,0.00023,24.95782]
[1780150527687,26.9,73836.87,2.01,-0.41765,0.00023,24.97431]
[1780150528470,26.9,73836.87,2.01,-0.41765,0.00023,24.97431]
[1780150528478,26.9,73836.87,2.01,-0.41765,0.00023,24.97431]
[1780150528529,26.9,73829.31,2.01,-0.41937,0.00023,24.99433]
[1780150530391,26.89,73827.23,2.01,-0.41982,0.00023,24.99943]
[1780150530837,26.89,73827.23,2.01,-0.41982,0.00023,24.99943]
[1780150531398,26.89,73826.83,2.01,-0.4199,0.00023,24.99718]
[1780150532249,26.89,73826.83,2.01,-0.4199,0.00023,24.99718]
[1780150532669,26.89,73826.59,2.01,-0.41995,0.00023,24.9978]
[1780150536452,26.88,73832.76,2.01,-0.41854,0.00023,24.98151]
[1780150541468,26.85,73828.29,2.01,-0.41948,0.00023,24.99229]
[1780150545115,26.85,73827.75,2.01,-0.4196,0.00023,24.99362]
[1780150545496,26.85,73827.37,2.01,-0.41968,0.00023,24.99459]
[1780150546522,26.85,73820.48,2.01,-0.42125,0.00023,25.01236]
[1780150546986,26.85,73820.48,2.01,-0.42125,0.00023,25.01236]
[1780150547511,26.85,73820.48,2.01,-0.42125,0.00023,25.01234]
[1780150548735,26.85,73818.9,2.01,-0.42161,0.00023,25.01635]
[1780150549696,26.85,73814.41,2.01,-0.42263,0.00023,25.02768]
[1780150554742,26.85,73813.28,2.01,-0.42288,0.00023,25.03047]
[1780150556594,26.85,73798.19,2.01,-0.42633,0.00023,25.06721]
[1780150556946,26.85,73798.19,2.01,-0.42633,0.00023,25.06721]
[1780150557271,26.85,73798.19,2.01,-0.42633,0.00023,25.06721]
[1780150557282,26.85,73798.19,2.01,-0.42633,0.00023,25.06721]
[1780150557307,26.85,73798.19,2.01,-0.42633,0.00023,25.06721]
[1780150557582,26.85,73798.33,2.01,-0.4263,0.00023,25.06691]
[1780150557918,26.85,73798.33,2.01,-0.4263,0.00023,25.06691]
[1780150557928,26.85,73798.33,2.01,-0.4263,0.00023,25.06691]
[1780150557967,26.85,73798.33,2.01,-0.4263,0.00023,25.06691]
[1780150558588,26.85,73791.78,2.01,-0.42779,0.00023,25.08223]
[1780150559339,26.85,73791.78,2.01,-0.42779,0.00023,25.08223]
[1780150559353,26.85,73791.78,2.01,-0.42779,0.00023,25.08223]
[1780150559364,26.85,73791.78,2.01,-0.42779,0.00023,25.08223]
[1780150559729,26.84,73790.45,2.01,-0.42809,0.00023,25.08527]
[1780150561188,26.84,73790.42,2.01,-0.4281,0.00023,25.0853]
[1780150561196,26.84,73790.42,2.01,-0.4281,0.00023,25.0853]
[1780150562617,26.84,73791.09,2.01,-0.42794,0.00023,25.08368]
[1780150563891,26.84,73791.87,2.01,-0.42776,0.00023,25.08183]
[1780150563923,26.84,73791.87,2.01,-0.42776,0.00023,25.08183]
[1780150565491,26.84,73795.49,2.01,-0.42693,0.00023,25.07337]
[1780150565637,26.84,73796.4,2.01,-0.42672,0.00023,25.07122]
[1780150566665,26.84,73803.06,2.01,-0.4252,0.00023,25.05532]
[1780150571679,26.84,73803.76,2.01,-0.42503,0.00023,25.05358]
[1780150576741,26.83,73809.46,2.01,-0.42373,0.00023,25.03959]
[1780150581749,26.83,73809.53,2.01,-0.4237,0.00023,25.03934]
[1780150587391,26.83,73809.45,2.01,-0.42372,0.00023,25.0395]
[1780150587407,26.83,73809.25,2.01,-0.42377,0.00023,25.04001]
[1780150588458,26.83,73809.25,2.01,-0.42377,0.00023,25.04001]
[1780150588488,26.83,73809.25,2.01,-0.42377,0.00023,25.04001]
[1780150590185,26.83,73813.94,2.01,-0.4227,0.00023,25.02835]
[1780150590192,26.83,73813.94,2.01,-0.4227,0.00023,25.02835]
[1780150590270,26.83,73813.94,2.01,-0.4227,0.00023,25.02835]
[1780150590301,26.83,73813.94,2.01,-0.4227,0.00023,25.02835]
[1780150590524,26.83,73816.03,2.01,-0.42222,0.00023,25.0231]
[1780150592240,26.83,73816.03,2.01,-0.42222,0.00023,25.0231]
[1780150592679,26.83,73816.34,2.01,-0.42214,0.00023,25.01904]
[1780150597693,26.83,73814.04,2.01,-0.42267,0.00023,25.02482]
[1780150602693,26.83,73812.2,2.01,-0.42309,0.00023,25.02944]
[1780150607708,26.83,73810.9,2.01,-0.42339,0.00023,25.0327]
[1780150612734,26.83,73810.1,2.01,-0.42357,0.00023,25.03471]
[1780150617735,26.83,73810.17,2.01,-0.42356,0.00023,25.03457]
[1780150619765,26.84,73817.31,2.01,-0.42193,0.00023,25.0167]
[1780150624094,26.84,73817.34,2.01,-0.42192,0.00023,25.01662]
[1780150624124,26.84,73817.34,2.01,-0.42192,0.00023,25.01662]
[1780150625162,26.84,73817.08,2.01,-0.42198,0.00023,25.01728]
[1780150625219,26.83,73817.08,2.01,-0.42198,0.00023,25.01727]
[1780150629129,26.83,73817.11,2.01,-0.42197,0.00023,25.0172]
[1780150629165,26.83,73817.11,2.01,-0.42197,0.00023,25.0172]
[1780150633172,26.83,73817.44,2.01,-0.4219,0.00023,25.01636]
[1780150633819,26.83,73819.11,2.01,-0.42152,0.00023,25.01211]
[1780150634783,26.83,73828.9,2.01,-0.41929,0.00023,24.98678]
[1780150635506,26.83,73828.9,2.01,-0.41929,0.00023,24.98678]
[1780150635509,26.83,73828.9,2.01,-0.41929,0.00023,24.98678]
[1780150635589,26.83,73828.9,2.01,-0.41929,0.00023,24.98678]
[1780150635688,26.83,73836.49,2.01,-0.41756,0.00023,24.96658]
[1780150637569,26.83,73836.16,2.01,-0.41763,0.00023,24.96746]
[1780150637573,26.83,73836.16,2.01,-0.41763,0.00023,24.96746]
[1780150637584,26.83,73836.16,2.01,-0.41763,0.00023,24.96746]
[1780150637720,26.83,73836.77,2.01,-0.41749,0.00023,24.96576]
[1780150637933,26.83,73836.77,2.01,-0.41749,0.00023,24.96576]
[1780150638723,26.83,73837.25,2.01,-0.41738,0.00023,24.96444]
[1780150639067,26.83,73837.25,2.01,-0.41738,0.00023,24.96444]
[1780150639086,26.83,73837.25,2.01,-0.41738,0.00023,24.96444]
[1780150639569,26.83,73837.25,2.01,-0.41738,0.00023,24.96444]
[1780150639651,26.83,73837.25,2.01,-0.41738,0.00023,24.9644]
[1780150643696,26.83,73840.76,2.01,-0.41657,0.00023,24.95482]
[1780150643736,26.83,73841.82,2.01,-0.41633,0.00023,24.95185]
[1780150644296,26.83,73841.82,2.01,-0.41633,0.00023,24.95185]
[1780150644327,26.83,73841.82,2.01,-0.41633,0.00023,24.95185]
[1780150645748,26.83,73842.95,2.01,-0.41607,0.00023,24.94872]
[1780150645781,26.83,73842.95,2.01,-0.41606,0.00023,24.94869]
[1780150646052,26.83,73842.95,2.01,-0.41606,0.00023,24.94869]
[1780150646755,26.82,73847.87,2.01,-0.41494,0.00023,24.93506]
[1780150647759,26.82,73855.79,2.01,-0.41314,0.00023,24.91273]
[1780150650712,26.82,73859.05,2.01,-0.4124,0.00023,24.90336]
[1780150655737,26.82,73859.8,2.01,-0.41222,0.00023,24.89788]
[1780150657873,26.82,73857.33,2.01,-0.41278,0.00023,24.90491]
[1780150658064,26.82,73857.33,2.01,-0.41278,0.00023,24.90491]
[1780150658072,26.82,73857.33,2.01,-0.41278,0.00023,24.90491]
[1780150658815,26.82,73853.63,2.01,-0.41361,0.00023,24.91539]
[1780150659208,26.82,73853.63,2.01,-0.41361,0.00023,24.91539]
[1780150659226,26.82,73853.63,2.01,-0.41361,0.00023,24.91539]
[1780150660149,26.82,73853.4,2.01,-0.41366,0.00023,24.916]
[1780150660308,26.82,73853.4,2.01,-0.41366,0.00023,24.916]
[1780150663786,26.81,73852.61,2.01,-0.41383,0.00023,24.91809]
[1780150663811,26.81,73852.61,2.01,-0.41383,0.00023,24.91809]
[1780150664260,26.81,73851.8,2.01,-0.41401,0.00023,24.92033]
[1780150664733,26.81,73851.8,2.01,-0.41401,0.00023,24.92029]
[1780150669763,26.81,73850.1,2.01,-0.41438,0.00023,24.92491]
[1780150669834,26.81,73856.81,2.01,-0.41285,0.00023,24.90585]
[1780150674836,26.8,73859.4,2.01,-0.41225,0.00023,24.89818]
[1780150679882,26.79,73857.12,2.01,-0.41274,0.00023,24.90441]
[1780150684915,26.79,73855.63,2.01,-0.41307,0.00023,24.90842]
[1780150689928,26.78,73859.6,2.01,-0.41215,0.00023,24.89678]
[1780150694613,26.78,73859.48,2.01,-0.41216,0.00023,24.89691]
[1780150694662,26.78,73859.48,2.01,-0.41216,0.00023,24.89691]
[1780150695134,26.77,73861.17,2.01,-0.41177,0.00023,24.89197]
[1780150695554,26.77,73861.17,2.01,-0.41177,0.00023,24.89196]
[1780150698355,26.77,73862.89,2.01,-0.41138,0.00023,24.88694]
[1780150698798,26.77,73862.84,2.01,-0.41139,0.00023,24.88709]
[1780150702521,26.77,73863.76,2.01,-0.41118,0.00023,24.88439]
[1780150702773,26.77,73865.58,2.01,-0.41077,0.00023,24.87906]
[1780150703031,26.77,73865.58,2.01,-0.41077,0.00023,24.87906]
[1780150703049,26.77,73865.58,2.01,-0.41077,0.00023,24.87906]
[1780150703108,26.77,73865.58,2.01,-0.41077,0.00023,24.87906]
[1780150703620,26.77,73865.58,2.01,-0.41077,0.00023,24.87905]
[1780150704673,26.77,73865.58,2.01,-0.41077,0.00023,24.87905]
[1780150704704,26.77,73865.58,2.01,-0.41077,0.00023,24.87905]
[1780150704726,26.77,73865.58,2.01,-0.41077,0.00023,24.87905]
[1780150704761,26.77,73865.58,2.01,-0.41077,0.00023,24.87905]
[1780150704774,26.78,73875.44,2.01,-0.40853,0.00023,24.84971]
[1780150705466,26.78,73875.44,2.01,-0.40853,0.00023,24.84971]
[1780150705790,26.78,73876.59,2.01,-0.40827,0.00023,24.84625]
[1780150705927,26.78,73876.59,2.01,-0.40827,0.00023,24.84625]
[1780150705945,26.78,73876.59,2.01,-0.40827,0.00023,24.84625]
[1780150705969,26.78,73876.59,2.01,-0.40827,0.00023,24.84625]
[1780150706642,26.78,73876.72,2.01,-0.40824,0.00023,24.84588]
[1780150707468,26.78,73876.72,2.01,-0.40824,0.00023,24.84588]
[1780150707803,26.78,73884.19,2.01,-0.40657,0.00023,24.82321]
[1780150708241,26.78,73884.19,2.01,-0.40657,0.00023,24.82321]
[1780150708261,26.78,73884.19,2.01,-0.40657,0.00023,24.82321]
[1780150709535,26.79,73884.19,2.01,-0.40658,0.00023,24.82348]
[1780150709545,26.79,73884.19,2.01,-0.40658,0.00023,24.82348]
[1780150709767,26.79,73884.36,2.01,-0.40656,0.00023,24.82326]
[1780150710888,26.78,73884.22,2.01,-0.40657,0.00023,24.8233]
[1780150711676,26.78,73885.52,2.01,-0.40624,0.00023,24.8156]
[1780150716710,26.74,73886.21,2.01,-0.40598,0.00023,24.81182]
[1780150718258,26.73,73886.56,2.01,-0.40588,0.00023,24.81043]
[1780150718293,26.73,73886.56,2.01,-0.40588,0.00023,24.81043]
[1780150719395,26.73,73886.69,2.01,-0.40583,0.00023,24.80973]
[1780150719404,26.73,73886.69,2.01,-0.40583,0.00023,24.80973]
[1780150719732,26.72,73886.69,2.01,-0.40581,0.00023,24.80944]
[1780150721879,26.72,73886.85,2.01,-0.40576,0.00023,24.80867]
[1780150721882,26.71,73885.84,2.01,-0.40597,0.00023,24.81155]
[1780150725206,26.69,73885.33,2.01,-0.40603,0.00023,24.81234]
[1780150725773,26.69,73887.12,2.01,-0.40561,0.00023,24.80647]
[1780150730808,26.67,73887.97,2.01,-0.40534,0.00023,24.80269]
[1780150734303,26.65,73885.84,2.01,-0.40578,0.00023,24.80874]
[1780150736302,26.64,73885.64,2.01,-0.4058,0.00023,24.80891]
[1780150736309,26.64,73885.64,2.01,-0.4058,0.00023,24.80891]
[1780150736852,26.64,73885.74,2.01,-0.40576,0.00023,24.80836]
[1780150739871,26.63,73892.41,2.01,-0.40421,0.00023,24.78675]
[1780150744551,26.62,73892.94,2.01,-0.40407,0.00023,24.78483]
[1780150744907,26.62,73892.77,2.01,-0.40411,0.00023,24.78527]
[1780150749941,26.61,73892.58,2.01,-0.40412,0.00023,24.78538]
[1780150753837,26.61,73892.77,2.01,-0.40407,0.00023,24.78468]
[1780150753913,26.6,73892.66,2.01,-0.40408,0.00023,24.78475]
[1780150754219,26.6,73892.66,2.01,-0.40408,0.00023,24.78475]
[1780150754323,26.6,73892.66,2.01,-0.40408,0.00023,24.78475]
[1780150754331,26.6,73892.66,2.01,-0.40408,0.00023,24.78475]
[1780150754380,26.6,73892.66,2.01,-0.40408,0.00023,24.78475]
[1780150754443,26.6,73892.66,2.01,-0.40408,0.00023,24.78475]
[1780150754675,26.6,73896.57,2.01,-0.40318,0.00023,24.77209]
[1780150756942,26.6,73901.17,2.01,-0.40213,0.00023,24.75709]
[1780150757730,26.6,73901.17,2.01,-0.40213,0.00023,24.75709]
[1780150757831,26.59,73900.88,2.01,-0.40217,0.00023,24.75762]
[1780150759964,26.58,73902.63,2.01,-0.40173,0.00023,24.75113]
[1780150761033,26.58,73906.31,2.01,-0.40089,0.00023,24.73898]
[1780150761135,26.57,73908.14,2.01,-0.40045,0.00023,24.73254]
[1780150765145,26.55,73907.41,2.01,-0.40055,0.00023,24.73393]
[1780150765764,26.55,73908.65,2.01,-0.40026,0.00023,24.72953]
[1780150771091,26.53,73912.36,2.01,-0.39934,0.00023,24.71275]
[1780150774433,26.52,73917.55,2.01,-0.39814,0.00023,24.69487]
[1780150775434,26.52,73917.65,2.01,-0.39811,0.00023,24.69442]
[1780150775468,26.52,73917.91,2.01,-0.39806,0.00023,24.69353]
[1780150780509,26.52,73914.91,2.01,-0.39872,0.00023,24.70351]
[1780150786196,26.51,73910.66,2.01,-0.39965,0.00023,24.71724]
[1780150791231,26.5,73908.89,2.01,-0.40002,0.00023,24.72261]
[1780150796030,26.49,73911.34,2.01,-0.39944,0.00023,24.71403]
[1780150796796,26.49,73912.34,2.01,-0.39921,0.00023,24.71063]
[1780150803317,26.49,73911.95,2.01,-0.39929,0.00023,24.71188]
[1780150804073,26.49,73911.95,2.01,-0.39929,0.00023,24.71188]
[1780150804565,26.49,73901.82,2.01,-0.4016,0.00023,24.74575]
[1780150806931,26.49,73897.31,2.01,-0.40264,0.00023,24.76068]
[1780150808364,26.49,73897.31,2.01,-0.40264,0.00023,24.76068]
[1780150808816,26.49,73897.43,2.01,-0.40261,0.00023,24.76028]
[1780150809011,26.49,73897.43,2.01,-0.40261,0.00023,24.76028]
[1780150809739,26.49,73896.79,2.01,-0.40276,0.00023,24.76235]
[1780150810442,26.49,73896.79,2.01,-0.40276,0.00023,24.76235]
[1780150810646,26.49,73894.09,2.01,-0.40337,0.00023,24.77114]
[1780150812269,26.49,73894.09,2.01,-0.40337,0.00023,24.77114]
[1780150812956,26.49,73894.27,2.01,-0.40333,0.00023,24.77055]
[1780150816576,26.49,73892.49,2.01,-0.40374,0.00023,24.7763]
[1780150816636,26.49,73890.98,2.01,-0.40409,0.00023,24.7812]
[1780150818421,26.49,73884.39,2.01,-0.4056,0.00023,24.80225]
[1780150822064,26.49,73883.29,2.01,-0.40585,0.00023,24.80582]
[1780150822251,26.49,73883.29,2.01,-0.40585,0.00023,24.80582]
[1780150822270,26.49,73883.29,2.01,-0.40585,0.00023,24.80582]
[1780150823679,26.49,73891.26,2.01,-0.40404,0.00023,24.7805]
[1780150829498,26.5,73885.67,2.01,-0.40533,0.00023,24.79854]
[1780150834532,26.5,73885.39,2.01,-0.40539,0.00023,24.79628]
[1780150839569,26.5,73885.34,2.01,-0.40541,0.00023,24.7966]
[1780150842660,26.51,73888.55,2.01,-0.40468,0.00023,24.7865]
[1780150842912,26.51,73889.28,2.01,-0.40452,0.00023,24.7842]
[1780150843124,26.51,73889.28,2.01,-0.40452,0.00023,24.7842]
[1780150843144,26.51,73889.28,2.01,-0.40452,0.00023,24.7842]
[1780150843331,26.51,73889.28,2.01,-0.40452,0.00023,24.7842]
[1780150843997,26.51,73896.51,2.01,-0.40287,0.00023,24.76083]
[1780150848929,26.5,73902.65,2.01,-0.40146,0.00023,24.74053]
[1780150853958,26.5,73903.78,2.01,-0.40119,0.00023,24.73669]
[1780150854549,26.5,73903.32,2.01,-0.40129,0.00023,24.73819]
[1780150855683,26.5,73903.28,2.01,-0.4013,0.00023,24.73829]
[1780150855696,26.5,73903.93,2.01,-0.40115,0.00023,24.73611]
[1780150860723,26.5,73904.52,2.01,-0.40101,0.00023,24.73403]
[1780150865975,26.5,73905.46,2.01,-0.40079,0.00023,24.73081]
[1780150865982,26.5,73905.17,2.01,-0.40085,0.00023,24.73176]
[1780150868572,26.5,73905.13,2.01,-0.40086,0.00023,24.73185]
[1780150868909,26.5,73890.3,2.01,-0.40425,0.00023,24.78035]
[1780150870827,26.5,73885.26,2.01,-0.4054,0.00023,24.79639]
[1780150871903,26.5,73885.26,2.01,-0.4054,0.00023,24.79639]
[1780150871947,26.5,73882.1,2.01,-0.40613,0.00023,24.80642]
[1780150873133,26.5,73883.59,2.01,-0.40579,0.00023,24.80179]
[1780150874207,26.5,73883.59,2.01,-0.40579,0.00023,24.80181]
[1780150874978,26.5,73883.59,2.01,-0.40579,0.00023,24.80181]
[1780150874987,26.5,73891.03,2.01,-0.40409,0.00023,24.77816]
[1780150878330,26.5,73891.54,2.01,-0.40398,0.00023,24.77663]
[1780150878983,26.5,73886.97,2.01,-0.40503,0.00023,24.79129]
[1780150883993,26.5,73881.32,2.01,-0.40633,0.00023,24.80925]
[1780150889010,26.51,73881.87,2.01,-0.40621,0.00023,24.80764]
[1780150894021,26.51,73882.51,2.01,-0.40606,0.00023,24.80245]
[1780150896342,26.51,73882.51,2.01,-0.40607,0.00023,24.80253]
[1780150896349,26.51,73882.51,2.01,-0.40607,0.00023,24.80253]
[1780150899021,26.51,73882.51,2.01,-0.40607,0.00023,24.80262]
[1780150900931,26.51,73881.79,2.01,-0.40624,0.00023,24.8049]
[1780150900943,26.51,73881.79,2.01,-0.40624,0.00023,24.8049]
[1780150901072,26.51,73878.62,2.01,-0.40697,0.00023,24.81485]
[1780150906086,26.52,73876.55,2.01,-0.40745,0.00023,24.82135]
[1780150911092,26.52,73872.22,2.01,-0.40845,0.00023,24.83473]
[1780150912152,26.52,73864.84,2.01,-0.41014,0.00023,24.85708]
[1780150914107,26.52,73876.18,2.01,-0.40754,0.00023,24.8226]
[1780150919121,26.52,73875.65,2.01,-0.40767,0.00023,24.82434]
[1780150924136,26.52,73874.16,2.01,-0.40802,0.00023,24.82902]
[1780150929178,26.53,73874.25,2.01,-0.408,0.00023,24.82883]
[1780150934209,26.53,73872.75,2.01,-0.40835,0.00023,24.83351]
[1780150939223,26.53,73868.02,2.01,-0.40944,0.00023,24.84795]
[1780150944239,26.53,73871.14,2.01,-0.40873,0.00023,24.83855]
[1780150949239,26.53,73870.34,2.01,-0.40892,0.00023,24.84106]
[1780150954250,26.53,73870.43,2.01,-0.40889,0.00023,24.83755]
[1780150959260,26.53,73868.28,2.01,-0.40939,0.00023,24.84412]
[1780150964284,26.54,73868.39,2.01,-0.40937,0.00023,24.84385]
[1780150969288,26.54,73866.93,2.01,-0.4097,0.00023,24.84831]
[1780150974313,26.54,73866.15,2.01,-0.40989,0.00023,24.8507]
[1780150979322,26.54,73865.95,2.01,-0.40994,0.00023,24.85135]
[1780150984322,26.54,73863.45,2.01,-0.41051,0.00023,24.85886]
[1780150988379,26.54,73862.07,2.01,-0.41083,0.00023,24.86299]
[1780150988426,26.54,73862.07,2.01,-0.41083,0.00023,24.86299]
[1780150995715,26.54,73865.92,2.01,-0.40995,0.00023,24.85154]
[1780151002764,26.54,73866.77,2.01,-0.40976,0.00023,24.84907]
[1780151004802,26.54,73867.11,2.01,-0.40968,0.00023,24.84805]
[1780151005086,26.54,73861.03,2.01,-0.41108,0.00023,24.86622]
[1780151010125,26.55,73861.5,2.01,-0.41098,0.00023,24.86494]
[1780151013165,26.55,73868.67,2.01,-0.40933,0.00023,24.84031]
[1780151018175,26.55,73869.41,2.01,-0.40917,0.00023,24.83815]
[1780151023196,26.55,73867.64,2.01,-0.40958,0.00023,24.84358]
[1780151026510,26.56,73870.9,2.01,-0.40884,0.00023,24.83379]
[1780151027192,26.56,73871.87,2.01,-0.40862,0.00023,24.83085]
[1780151032239,26.56,73872.3,2.01,-0.40853,0.00023,24.82964]
[1780151037257,26.56,73873.2,2.01,-0.40833,0.00023,24.82698]
[1780151041220,26.56,73864.08,2.01,-0.41042,0.00023,24.85458]
[1780151045478,26.56,73866.92,2.01,-0.40976,0.00023,24.84599]
[1780151046421,26.56,73866.92,2.01,-0.40976,0.00023,24.84599]
[1780151051460,26.56,73865.08,2.01,-0.41017,0.00023,24.85132]
[1780151056484,26.55,73864.12,2.01,-0.41038,0.00023,24.854]
[1780151060688,26.55,73865.06,2.01,-0.41016,0.00023,24.85115]
[1780151061000,26.55,73865.06,2.01,-0.41016,0.00023,24.85115]
[1780151061024,26.55,73865.06,2.01,-0.41016,0.00023,24.85115]
[1780151061162,26.55,73865.06,2.01,-0.41016,0.00023,24.85115]
[1780151061198,26.55,73865.06,2.01,-0.41016,0.00023,24.85115]
[1780151061227,26.55,73865.06,2.01,-0.41016,0.00023,24.85115]
[1780151061197,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061317,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061471,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061504,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061529,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061712,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061747,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151061919,26.55,73872.35,2.01,-0.40849,0.00023,24.82916]
[1780151062181,26.55,73872.11,2.01,-0.40855,0.00023,24.82989]
[1780151063418,26.55,73876.85,2.01,-0.40746,0.00023,24.81537]
[1780151063435,26.55,73876.85,2.01,-0.40746,0.00023,24.81537]
[1780151064195,26.55,73875.76,2.01,-0.40772,0.00023,24.81876]
[1780151065094,26.55,73875.76,2.01,-0.40772,0.00023,24.81876]
[1780151065124,26.55,73875.76,2.01,-0.40772,0.00023,24.81876]
[1780151065617,26.55,73876.08,2.01,-0.40764,0.00023,24.81779]
[1780151066209,26.55,73875.53,2.01,-0.40777,0.00023,24.81951]
[1780151071244,26.55,73874.17,2.01,-0.40808,0.00023,24.82051]
[1780151076280,26.56,73873.02,2.01,-0.40835,0.00023,24.82415]
[1780151081315,26.56,73874.09,2.01,-0.40812,0.00023,24.82102]
[1780151086351,26.56,73877.32,2.01,-0.40739,0.00023,24.81124]
[1780151091393,26.57,73875.32,2.01,-0.40786,0.00023,24.81757]
[1780151096429,26.57,73876.32,2.01,-0.40764,0.00023,24.81467]
[1780151101468,26.58,73876.05,2.01,-0.40771,0.00023,24.81568]
[1780151107105,26.58,73875.16,2.01,-0.40792,0.00023,24.81848]
[1780151112540,26.58,73874.57,2.01,-0.40808,0.00023,24.82061]
[1780151117575,26.59,73874.07,2.01,-0.40821,0.00023,24.82233]
[1780151118455,26.59,73874.07,2.01,-0.40821,0.00023,24.82233]
[1780151119071,26.59,73874.07,2.01,-0.40821,0.00023,24.82233]
[1780151119236,26.59,73874.23,2.01,-0.40817,0.00023,24.82191]
[1780151124237,26.59,73870.18,2.01,-0.40911,0.00023,24.83436]
[1780151124217,26.59,73863.45,2.01,-0.41065,0.00023,24.85455]
[1780151127296,26.59,73863.65,2.01,-0.41061,0.00023,24.854]
[1780151128242,26.6,73862.64,2.01,-0.41084,0.00023,24.85701]
[1780151128285,26.6,73863.76,2.01,-0.41059,0.00023,24.85371]
[1780151129350,26.6,73863.76,2.01,-0.41059,0.00023,24.85371]
[1780151129793,26.6,73864.67,2.01,-0.41038,0.00023,24.85103]
[1780151131414,26.6,73862.45,2.01,-0.41089,0.00023,24.85763]
[1780151131825,26.6,73862.45,2.01,-0.41088,0.00023,24.85435]
[1780151135549,26.6,73862.47,2.01,-0.41088,0.00023,24.85435]
[1780151137601,26.6,73862.41,2.01,-0.41089,0.00023,24.85456]
[1780151137715,26.6,73862.11,2.01,-0.41096,0.00023,24.85546]
[1780151141733,26.6,73860.8,2.01,-0.41127,0.00023,24.85936]
[1780151141831,26.6,73860.71,2.01,-0.41129,0.00023,24.85964]
[1780151147786,26.6,73862.27,2.01,-0.41094,0.00023,24.8551]
[1780151152820,26.6,73860.49,2.01,-0.41135,0.00023,24.86042]
[1780151157856,26.61,73858.47,2.01,-0.41182,0.00023,24.86642]
[1780151162890,26.61,73863.89,2.01,-0.41058,0.00023,24.85053]
[1780151167926,26.61,73869.22,2.01,-0.40936,0.00023,24.83459]
[1780151172346,26.61,73876.9,2.01,-0.40761,0.00023,24.81123]
[1780151178233,26.61,73875.41,2.01,-0.40795,0.00023,24.8159]
[1780151184040,26.62,73875.3,2.01,-0.408,0.00023,24.81651]
[1780151189075,26.62,73867.67,2.01,-0.40975,0.00023,24.8398]
[1780151194110,26.62,73864.24,2.01,-0.41054,0.00023,24.84684]
[1780151197375,26.62,73873.16,2.01,-0.4085,0.00023,24.82014]
[1780151201709,26.63,73874.11,2.01,-0.4083,0.00023,24.81739]
[1780151202377,26.63,73875.75,2.01,-0.40792,0.00023,24.81241]
[1780151204579,26.63,73876.35,2.01,-0.40779,0.00023,24.81064]
[1780151205289,26.63,73881.27,2.01,-0.40667,0.00023,24.7955]
[1780151210318,26.63,73880.63,2.01,-0.40683,0.00023,24.79766]
[1780151215334,26.64,73884.4,2.01,-0.40598,0.00023,24.78613]
[1780151220339,26.64,73884.52,2.01,-0.40597,0.00023,24.78597]
[1780151223813,26.65,73889.03,2.01,-0.40496,0.00023,24.77196]
[1780151223839,26.65,73889.03,2.01,-0.40496,0.00023,24.77196]
[1780151224064,26.65,73889.03,2.01,-0.40496,0.00023,24.77196]
[1780151224321,26.65,73889.03,2.01,-0.40496,0.00023,24.772]
[1780151229357,26.65,73891.96,2.01,-0.40431,0.00023,24.7629]
[1780151230572,26.65,73891.5,2.01,-0.40441,0.00023,24.76435]
[1780151230726,26.65,73891.5,2.01,-0.40441,0.00023,24.76435]
[1780151231068,26.65,73891.5,2.01,-0.40441,0.00023,24.76435]
[1780151231430,26.65,73896.95,2.01,-0.40317,0.00023,24.74688]
[1780151235198,26.65,73896.72,2.01,-0.40321,0.00023,24.74749]
[1780151235404,26.65,73896.84,2.01,-0.40319,0.00023,24.7471]
[1780151236119,26.65,73896.84,2.01,-0.40319,0.00023,24.7471]
[1780151236162,26.65,73896.84,2.01,-0.40319,0.00023,24.7471]
[1780151236481,26.65,73897.05,2.01,-0.40314,0.00023,24.74641]
[1780151236556,26.65,73897.05,2.01,-0.40314,0.00023,24.74641]
[1780151236686,26.65,73897.05,2.01,-0.40314,0.00023,24.74641]
[1780151236710,26.65,73897.05,2.01,-0.40314,0.00023,24.74641]
[1780151236898,26.65,73897.05,2.01,-0.40314,0.00023,24.74641]
[1780151237419,26.65,73898.2,2.01,-0.40288,0.00023,24.74269]
[1780151238061,26.65,73898.2,2.01,-0.40288,0.00023,24.74269]
[1780151238069,26.65,73898.2,2.01,-0.40288,0.00023,24.74269]
[1780151238426,26.65,73898.17,2.01,-0.40288,0.00023,24.74278]
[1780151241463,26.65,73908.9,2.01,-0.40045,0.00023,24.70758]
[1780151244186,26.65,73908.7,2.01,-0.40049,0.00023,24.70815]
[1780151244233,26.65,73908.7,2.01,-0.40049,0.00023,24.70815]
[1780151244639,26.65,73908.59,2.01,-0.40051,0.00023,24.70847]
[1780151245436,26.64,73908.92,2.01,-0.40043,0.00023,24.70732]
[1780151248400,26.64,73916.98,2.01,-0.39859,0.00023,24.68013]
[1780151249306,26.64,73916.98,2.01,-0.39859,0.00023,24.68013]
[1780151249358,26.64,73916.98,2.01,-0.39859,0.00023,24.68013]
[1780151249457,26.64,73923.87,2.01,-0.39703,0.00023,24.65655]
[1780151249989,26.64,73923.87,2.01,-0.39703,0.00023,24.65655]
[1780151250058,26.64,73924.54,2.01,-0.39688,0.00023,24.65424]
[1780151253765,26.64,73929.22,2.01,-0.3958,0.00023,24.63461]
[1780151255901,26.64,73929.22,2.01,-0.3958,0.00023,24.63459]
[1780151255973,26.64,73929.22,2.01,-0.3958,0.00023,24.63459]
[1780151256857,26.64,73932.09,2.01,-0.39515,0.00023,24.62453]
[1780151256907,26.64,73932.09,2.01,-0.39515,0.00023,24.62453]
[1780151257161,26.64,73932.09,2.01,-0.39515,0.00023,24.62453]
[1780151257239,26.64,73932.09,2.01,-0.39515,0.00023,24.62453]
[1780151258007,26.64,73931.93,2.01,-0.39519,0.00023,24.62509]
[1780151258017,26.64,73931.93,2.01,-0.39519,0.00023,24.62509]
[1780151258477,26.64,73930.81,2.01,-0.39544,0.00023,24.62901]
[1780151259154,26.64,73930.81,2.01,-0.39544,0.00023,24.62901]
[1780151259197,26.64,73930.81,2.01,-0.39544,0.00023,24.62901]
[1780151259221,26.64,73930.81,2.01,-0.39544,0.00023,24.62901]
[1780151259317,26.64,73930.81,2.01,-0.39544,0.00023,24.62901]
[1780151259419,26.64,73930.63,2.01,-0.39548,0.00023,24.62963]
[1780151259513,26.64,73930.63,2.01,-0.39548,0.00023,24.62963]
[1780151261173,26.64,73930.63,2.01,-0.39548,0.00023,24.62963]
[1780151261176,26.64,73930.48,2.01,-0.39552,0.00023,24.63014]
[1780151263113,26.64,73936.73,2.01,-0.3941,0.00023,24.60811]
[1780151264196,26.64,73950.61,2.01,-0.39097,0.00023,24.5581]
[1780151264806,26.64,73950.61,2.01,-0.39097,0.00023,24.5581]
[1780151264826,26.64,73950.61,2.01,-0.39097,0.00023,24.5581]
[1780151264931,26.64,73950.61,2.01,-0.39097,0.00023,24.5581]
[1780151265084,26.64,73950.61,2.01,-0.39097,0.00023,24.5581]
[1780151265350,26.64,73950.61,2.01,-0.39097,0.00023,24.5581]
[1780151265404,26.64,73962.11,2.01,-0.38838,0.00022,24.51554]
[1780151265705,26.64,73962.11,2.01,-0.38838,0.00022,24.51554]
[1780151265767,26.64,73966.55,2.01,-0.38739,0.00022,24.49883]
[1780151266656,26.64,73966.55,2.01,-0.38739,0.00022,24.49883]
[1780151266799,26.64,73966.55,2.01,-0.38739,0.00022,24.49883]
[1780151266872,26.64,73966.55,2.01,-0.38739,0.00022,24.49883]
[1780151267189,26.64,73966.55,2.01,-0.38739,0.00022,24.49883]
[1780151267335,26.64,73966.55,2.01,-0.38739,0.00022,24.49883]
[1780151267408,26.64,73953.73,2.01,-0.39027,0.00023,24.54675]
[1780151267874,26.64,73953.73,2.01,-0.39027,0.00023,24.54675]
[1780151267971,26.64,73935.31,2.01,-0.39443,0.00023,24.61322]
[1780151269129,26.64,73935.31,2.01,-0.39443,0.00023,24.61322]
[1780151269182,26.64,73935.31,2.01,-0.39443,0.00023,24.61322]
[1780151269460,26.64,73927.13,2.01,-0.39628,0.00023,24.64188]
[1780151270414,26.64,73927.13,2.01,-0.39628,0.00023,24.64188]
[1780151270443,26.64,73927.13,2.01,-0.39628,0.00023,24.64188]
[1780151270500,26.64,73927.13,2.01,-0.39628,0.00023,24.64188]
[1780151270433,26.64,73926.37,2.01,-0.39645,0.00023,24.64448]
[1780151270537,26.64,73926.37,2.01,-0.39645,0.00023,24.64448]
[1780151270589,26.64,73926.37,2.01,-0.39645,0.00023,24.64448]
[1780151270665,26.64,73925.9,2.01,-0.39655,0.00023,24.64611]
[1780151273052,26.64,73921.28,2.01,-0.3976,0.00023,24.66202]
[1780151273237,26.64,73921.28,2.01,-0.3976,0.00023,24.66202]
[1780151273324,26.64,73917.43,2.01,-0.39847,0.00023,24.67515]
[1780151274015,26.64,73924.71,2.01,-0.39682,0.00023,24.65023]
[1780151279727,26.64,73926.03,2.01,-0.39652,0.00023,24.64552]
[1780151281962,26.64,73926.94,2.01,-0.39631,0.00023,24.64234]
[1780151282503,26.64,73925.51,2.01,-0.39663,0.00023,24.6473]
[1780151286494,26.64,73913.93,2.01,-0.39926,0.00023,24.68696]
[1780151289959,26.64,73908.52,2.01,-0.4005,0.00023,24.70515]
[1780151290526,26.64,73907.33,2.01,-0.40077,0.00023,24.70912]
[1780151292020,26.64,73911.23,2.01,-0.39989,0.00023,24.69617]
[1780151292487,26.64,73912.55,2.01,-0.39959,0.00023,24.69177]
[1780151295127,26.64,73917.98,2.01,-0.39836,0.00023,24.6735]
[1780151295140,26.64,73917.98,2.01,-0.39836,0.00023,24.6735]
[1780151295467,26.64,73922.38,2.01,-0.39737,0.00023,24.65851]
[1780151300556,26.65,73923.29,2.01,-0.39718,0.00023,24.65565]
[1780151303434,26.65,73915.42,2.01,-0.39897,0.00023,24.68261]
[1780151303945,26.65,73915.42,2.01,-0.39897,0.00023,24.68261]
[1780151304180,26.65,73915.42,2.01,-0.39897,0.00023,24.68261]
[1780151304273,26.65,73915.42,2.01,-0.39897,0.00023,24.68261]
[1780151304384,26.65,73915.42,2.01,-0.39897,0.00023,24.68261]
[1780151304389,26.65,73915.42,2.01,-0.39897,0.00023,24.68261]
[1780151304485,26.65,73914.25,2.01,-0.39923,0.00023,24.68658]
[1780151306103,26.65,73914.25,2.01,-0.39923,0.00023,24.68658]
[1780151306433,26.65,73914.25,2.01,-0.39923,0.00023,24.68658]
[1780151306434,26.65,73925.24,2.01,-0.39675,0.00023,24.64921]
[1780151308487,26.66,73925.96,2.01,-0.39659,0.00023,24.64678]
[1780151308934,26.66,73927.52,2.01,-0.39624,0.00023,24.64144]
[1780151313969,26.66,73924.97,2.01,-0.39683,0.00023,24.64723]
[1780151319005,26.67,73920.23,2.01,-0.39792,0.00023,24.66377]
[1780151320076,26.67,73920.23,2.01,-0.39792,0.00023,24.66377]
[1780151320131,26.67,73920.83,2.01,-0.39778,0.00023,24.66177]
[1780151326057,26.67,73917.95,2.01,-0.39845,0.00023,24.67182]
[1780151331091,26.68,73917.66,2.01,-0.39853,0.00023,24.67299]
[1780151336129,26.68,73918.24,2.01,-0.39841,0.00023,24.67124]
[1780151341163,26.68,73921.27,2.01,-0.39774,0.00023,24.66112]
[1780151346197,26.69,73923.98,2.01,-0.39714,0.00023,24.65206]
[1780151349163,26.69,73924.67,2.01,-0.39698,0.00023,24.64977]
[1780151349219,26.69,73926.33,2.01,-0.39661,0.00023,24.6441]
[1780151354254,26.69,73926.77,2.01,-0.39653,0.00023,24.64285]
[1780151357725,26.7,73928.37,2.01,-0.39618,0.00023,24.63747]
[1780151357754,26.7,73928.37,2.01,-0.39618,0.00023,24.63747]
[1780151361995,26.7,73932.88,2.01,-0.39517,0.00023,24.62201]
[1780151362358,26.7,73932.09,2.01,-0.39536,0.00023,24.62484]
[1780151367710,26.71,73932.25,2.01,-0.39534,0.00023,24.62459]
[1780151373390,26.71,73935.11,2.01,-0.3947,0.00023,24.61161]
[1780151378427,26.72,73936.07,2.01,-0.39451,0.00023,24.6086]
[1780151383460,26.72,73936.22,2.01,-0.3945,0.00023,24.60843]
[1780151390510,26.73,73934.94,2.01,-0.39481,0.00023,24.61343]
[1780151394984,26.74,73936.74,2.01,-0.39443,0.00023,24.60738]
[1780151395053,26.74,73936.74,2.01,-0.39443,0.00023,24.60738]
[1780151396966,26.74,73937.05,2.01,-0.39436,0.00023,24.60644]
[1780151396970,26.74,73937.05,2.01,-0.39436,0.00023,24.60644]
[1780151397560,26.74,73937.58,2.01,-0.39425,0.00023,24.60464]
[1780151397924,26.74,73937.58,2.01,-0.39425,0.00023,24.60464]
[1780151398566,26.74,73938.82,2.01,-0.39397,0.00023,24.60034]
[1780151398680,26.74,73938.82,2.01,-0.39397,0.00023,24.60034]
[1780151398961,26.74,73938.82,2.01,-0.39397,0.00023,24.60034]
[1780151399012,26.74,73938.82,2.01,-0.39397,0.00023,24.60034]
[1780151399042,26.74,73938.82,2.01,-0.39397,0.00023,24.60034]
[1780151399573,26.74,73938.97,2.01,-0.39394,0.00023,24.59987]
[1780151400319,26.74,73938.97,2.01,-0.39394,0.00023,24.59987]
[1780151400580,26.74,73944.1,2.01,-0.39279,0.00022,24.58168]
[1780151401020,26.74,73944.1,2.01,-0.39279,0.00022,24.58168]
[1780151401172,26.74,73944.1,2.01,-0.39279,0.00022,24.58168]
[1780151401587,26.75,73952.78,2.01,-0.39085,0.00022,24.55034]
[1780151402638,26.75,73961.1,2.01,-0.38898,0.00022,24.51976]
[1780151407672,26.75,73962.76,2.01,-0.38862,0.00022,24.51374]
[1780151408645,26.75,73970.77,2.01,-0.38683,0.00022,24.48382]
[1780151412265,26.75,73971.18,2.01,-0.38675,0.00022,24.48242]
[1780151413408,26.75,73972.55,2.01,-0.38644,0.00022,24.47728]
[1780151413419,26.75,73974.17,2.01,-0.38608,0.00022,24.47117]
[1780151418705,26.76,73974.09,2.01,-0.38612,0.00022,24.47175]
[1780151423959,26.76,73975.91,2.01,-0.38572,0.00022,24.46502]
[1780151426483,26.77,73976.8,2.01,-0.38556,0.00022,24.46223]
[1780151426653,26.78,73978.98,2.01,-0.38513,0.00022,24.45499]
[1780151427422,26.78,73978.98,2.01,-0.38513,0.00022,24.45499]
[1780151427523,26.78,73986.9,2.01,-0.38336,0.00022,24.42436]
[1780151427713,26.78,73986.9,2.01,-0.38336,0.00022,24.42436]
[1780151427851,26.78,73986.9,2.01,-0.38336,0.00022,24.42436]
[1780151427995,26.78,73986.9,2.01,-0.38336,0.00022,24.42436]
[1780151428625,26.78,73986.9,2.01,-0.38336,0.00022,24.42436]
[1780151428673,26.8,73999.44,2.01,-0.38064,0.00022,24.37618]
[1780151428688,26.8,73999.44,2.01,-0.38064,0.00022,24.37618]
[1780151428713,26.8,73999.44,2.01,-0.38064,0.00022,24.37618]
[1780151428727,26.8,73999.44,2.01,-0.38064,0.00022,24.37618]
[1780151428824,26.8,74006.11,2.01,-0.37916,0.00022,24.3494]
[1780151429801,26.8,74006.11,2.01,-0.37916,0.00022,24.3494]
[1780151429816,26.8,74006.11,2.01,-0.37916,0.00022,24.3494]
[1780151429943,26.8,74006.11,2.01,-0.37916,0.00022,24.3494]
[1780151430607,26.8,74008.31,2.01,-0.37868,0.00022,24.34061]
[1780151434821,26.81,73996.31,2.01,-0.38134,0.00022,24.38567]
[1780151436108,26.81,73996.31,2.01,-0.38134,0.00022,24.38567]
[1780151436119,26.81,73996.31,2.01,-0.38134,0.00022,24.38567]
[1780151436127,26.81,73996.31,2.01,-0.38134,0.00022,24.38567]
[1780151436267,26.81,73985.36,2.01,-0.38378,0.00022,24.42862]
[1780151437182,26.81,73985.36,2.01,-0.38378,0.00022,24.42862]
[1780151437377,26.81,73985.36,2.01,-0.38378,0.00022,24.42862]
[1780151437385,26.81,73984.59,2.01,-0.38396,0.00022,24.43169]
[1780151438084,26.81,73984.59,2.01,-0.38396,0.00022,24.43169]
[1780151438154,26.81,73984.59,2.01,-0.38396,0.00022,24.43169]
[1780151438373,26.81,73984.59,2.01,-0.38396,0.00022,24.43169]
[1780151438486,26.81,73984.59,2.01,-0.38396,0.00022,24.43169]
[1780151438558,26.81,73959.76,2.01,-0.38951,0.00022,24.52566]
[1780151439300,26.81,73959.76,2.01,-0.38951,0.00022,24.52566]
[1780151439383,26.81,73959.76,2.01,-0.38951,0.00022,24.52566]
[1780151439500,26.81,73951.38,2.01,-0.39138,0.00022,24.55627]
[1780151439797,26.81,73951.38,2.01,-0.39138,0.00022,24.55627]
[1780151440527,26.81,73951.38,2.01,-0.39138,0.00022,24.55627]
[1780151440567,26.81,73951.38,2.01,-0.39138,0.00022,24.55627]
[1780151440668,26.81,73949.12,2.01,-0.39189,0.00022,24.56442]
[1780151440721,26.81,73949.12,2.01,-0.39189,0.00022,24.56442]
[1780151440747,26.81,73949.12,2.01,-0.39189,0.00022,24.56442]
[1780151440987,26.81,73949.12,2.01,-0.39189,0.00022,24.56442]
[1780151441022,26.81,73949.12,2.01,-0.39189,0.00022,24.56442]
[1780151441059,26.81,73943.15,2.01,-0.39323,0.00022,24.58578]
[1780151445920,26.82,73932.98,2.01,-0.39553,0.00022,24.6218]
[1780151447355,26.82,73932.98,2.01,-0.39553,0.00022,24.6218]
[1780151447434,26.82,73936.94,2.01,-0.39465,0.00022,24.60812]
[1780151448425,26.82,73936.94,2.01,-0.39465,0.00022,24.60812]
[1780151448584,26.82,73936.89,2.01,-0.39466,0.00022,24.60836]
[1780151451077,26.82,73935.71,2.01,-0.39494,0.00022,24.61268]
[1780151451143,26.82,73935.71,2.01,-0.39494,0.00022,24.61268]
[1780151452517,26.82,73935.53,2.01,-0.39498,0.00022,24.61331]
[1780151452601,26.82,73936.17,2.01,-0.39484,0.00022,24.61114]
[1780151457746,26.83,73936.37,2.01,-0.39481,0.00022,24.6107]
[1780151458178,26.83,73931.38,2.01,-0.39593,0.00022,24.62812]
[1780151460733,26.83,73929.2,2.01,-0.39644,0.00022,24.63586]
[1780151461346,26.83,73923.91,2.01,-0.39763,0.00022,24.65394]
[1780151466653,26.83,73920.53,2.01,-0.39839,0.00023,24.66549]
[1780151472112,26.84,73916.46,2.01,-0.39933,0.00023,24.67941]
[1780151475116,26.84,73916.29,2.01,-0.39937,0.00023,24.68004]
[1780151475595,26.84,73913.44,2.01,-0.40001,0.00023,24.68954]
[1780151480415,26.84,73918.9,2.01,-0.39879,0.00023,24.6715]
[1780151481299,26.84,73918.61,2.01,-0.39886,0.00023,24.67247]
[1780151481388,26.84,73918.55,2.01,-0.39887,0.00023,24.6727]
[1780151487341,26.85,73918.41,2.01,-0.39891,0.00023,24.67332]
[1780151493287,26.85,73912.66,2.01,-0.40021,0.00023,24.6894]
[1780151499293,26.86,73910.79,2.01,-0.40065,0.00023,24.69572]
[1780151504328,26.86,73910.6,2.01,-0.4007,0.00023,24.69648]
[1780151509458,26.86,73908.74,2.01,-0.40112,0.00023,24.70268]
[1780151509648,26.86,73915.94,2.01,-0.3995,0.00023,24.67897]
[1780151511376,26.86,73922.19,2.01,-0.3981,0.00022,24.65806]
[1780151516413,26.87,73922.89,2.01,-0.39796,0.00022,24.65594]
[1780151519443,26.87,73924.63,2.01,-0.39757,0.00022,24.65013]
[1780151519749,26.87,73925.18,2.01,-0.39745,0.00022,24.64836]
[1780151522458,26.87,73932.22,2.01,-0.39588,0.00022,24.62431]
[1780151527493,26.87,73936.27,2.01,-0.39498,0.00022,24.61048]
[1780151532713,26.88,73938.57,2.01,-0.39448,0.00022,24.60265]
[1780151533741,26.88,73939.5,2.01,-0.39428,0.00022,24.59955]
[1780151535200,26.88,73939.81,2.01,-0.39421,0.00022,24.59852]
[1780151535237,26.88,73939.81,2.01,-0.39421,0.00022,24.59852]
[1780151536817,26.88,73943.75,2.01,-0.39333,0.00022,24.58468]
[1780151537704,26.88,73940.92,2.01,-0.39397,0.00022,24.59478]
[1780151542708,26.89,73934.78,2.01,-0.39536,0.00022,24.61642]
[1780151547720,26.89,73938.54,2.01,-0.39453,0.00022,24.60354]
[1780151552752,26.89,73934.22,2.01,-0.3955,0.00022,24.61546]
[1780151557763,26.9,73933.27,2.01,-0.39572,0.00022,24.61893]
[1780151562818,26.9,73932.79,2.01,-0.39585,0.00022,24.62081]
[1780151563794,26.9,73924.89,2.01,-0.39762,0.00022,24.64786]
[1780151564753,26.9,73924.89,2.01,-0.39762,0.00022,24.64786]
[1780151564762,26.9,73924.83,2.01,-0.39764,0.00022,24.6481]
[1780151567058,26.9,73925.77,2.01,-0.39743,0.00022,24.64495]
[1780151567677,26.9,73925.77,2.01,-0.39743,0.00022,24.64495]
[1780151567781,26.9,73926.71,2.01,-0.39722,0.00022,24.64178]
[1780151570198,26.9,73926.7,2.01,-0.39722,0.00022,24.64186]
[1780151570802,26.9,73926.7,2.01,-0.39722,0.00022,24.6419]
[1780151571795,26.9,73926.7,2.01,-0.39722,0.00022,24.6419]
[1780151571809,26.91,73923.4,2.01,-0.39797,0.00022,24.65312]
[1780151573843,26.91,73922.52,2.01,-0.39817,0.00022,24.65612]
[1780151574038,26.91,73922.52,2.01,-0.39817,0.00022,24.65612]
[1780151574279,26.91,73922.6,2.01,-0.39815,0.00022,24.65588]
[1780151577850,26.91,73912.61,2.01,-0.4004,0.00022,24.68924]
[1780151579414,26.91,73912.61,2.01,-0.4004,0.00022,24.68924]
[1780151579423,26.91,73912.61,2.01,-0.4004,0.00022,24.68924]
[1780151579516,26.91,73917.49,2.01,-0.39931,0.00022,24.67311]
[1780151584899,26.91,73918.57,2.01,-0.39907,0.00022,24.66963]
[1780151589934,26.91,73919.31,2.01,-0.39891,0.00022,24.66727]
[1780151594970,26.91,73918.72,2.01,-0.39905,0.00022,24.66933]
[1780151600017,26.92,73923.96,2.01,-0.39788,0.00022,24.65187]
[1780151605089,26.92,73924.12,2.01,-0.39785,0.00022,24.65146]
[1780151611979,26.92,73922.61,2.01,-0.3982,0.00022,24.65667]
[1780151612091,26.92,73921.57,2.01,-0.39842,0.00022,24.65688]
[1780151614145,26.92,73929.92,2.01,-0.39655,0.00022,24.62859]
[1780151617101,26.92,73929.74,2.01,-0.39659,0.00022,24.62924]
[1780151617121,26.92,73929.74,2.01,-0.39659,0.00022,24.62924]
[1780151617366,26.92,73930.39,2.01,-0.39645,0.00022,24.62703]
[1780151623273,26.93,73927.25,2.01,-0.39716,0.00022,24.63785]
[1780151623282,26.93,73927.25,2.01,-0.39716,0.00022,24.63785]
[1780151623831,26.93,73925.3,2.01,-0.3976,0.00022,24.64452]
[1780151628849,26.93,73925.79,2.01,-0.3975,0.00022,24.64297]
[1780151633872,26.93,73926.73,2.01,-0.39729,0.00022,24.63992]
[1780151634072,26.93,73926.83,2.01,-0.39727,0.00022,24.63961]
[1780151634284,26.93,73926.43,2.01,-0.39736,0.00022,24.64097]
[1780151637526,26.93,73926.6,2.01,-0.39733,0.00022,24.64044]
[1780151637615,26.93,73926.91,2.01,-0.39726,0.00022,24.63941]
[1780151643311,26.94,73928.5,2.01,-0.39691,0.00022,24.63416]
[1780151646901,26.94,73928.88,2.01,-0.39683,0.00022,24.63295]
[1780151646996,26.94,73928.88,2.01,-0.39683,0.00022,24.63295]
[1780151647170,26.94,73928.88,2.01,-0.39683,0.00022,24.63295]
[1780151647338,26.94,73929.55,2.01,-0.39668,0.00022,24.63069]
[1780151648894,26.94,73929.55,2.01,-0.39668,0.00022,24.63069]
[1780151649860,26.94,73935.47,2.01,-0.39536,0.00022,24.61037]
[1780151654871,26.94,73935.87,2.01,-0.39528,0.00022,24.60906]
[1780151657567,26.94,73941.69,2.01,-0.39398,0.00022,24.58881]
[1780151657583,26.94,73941.69,2.01,-0.39398,0.00022,24.58881]
[1780151658076,26.94,73942.06,2.01,-0.3939,0.00022,24.58754]
[1780151658417,26.94,73942.06,2.01,-0.3939,0.00022,24.58757]
[1780151662174,26.94,73942.12,2.01,-0.39389,0.00022,24.58746]
[1780151662900,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663183,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663326,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663489,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663492,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663569,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663703,26.94,73945.58,2.01,-0.39312,0.00022,24.57529]
[1780151663706,26.94,73952.95,2.01,-0.39147,0.00022,24.549]
[1780151664494,26.94,73964.29,2.01,-0.38895,0.00022,24.50771]
[1780151666319,26.94,73964.29,2.01,-0.38894,0.00022,24.5077]
[1780151666324,26.94,73964.29,2.01,-0.38894,0.00022,24.5077]
[1780151666339,26.94,73964.29,2.01,-0.38894,0.00022,24.5077]
[1780151666473,26.94,73965.85,2.01,-0.3886,0.00022,24.50195]
[1780151671508,26.94,73966.5,2.01,-0.38844,0.00022,24.49627]
[1780151672069,26.94,73966.5,2.01,-0.38844,0.00022,24.49627]
[1780151672078,26.94,73966.5,2.01,-0.38844,0.00022,24.49627]
[1780151672816,26.94,73963.8,2.01,-0.38905,0.00022,24.50625]
[1780151673876,26.95,73953.15,2.01,-0.39143,0.00022,24.54509]
[1780151675880,26.95,73950.36,2.01,-0.39205,0.00022,24.55522]
[1780151677331,26.95,73947.95,2.01,-0.3926,0.00022,24.56387]
[1780151677340,26.95,73947.95,2.01,-0.3926,0.00022,24.56387]
[1780151677878,26.95,73946.85,2.01,-0.39284,0.00022,24.56783]
[1780151678635,26.95,73946.85,2.01,-0.39284,0.00022,24.56783]
[1780151678648,26.95,73946.85,2.01,-0.39284,0.00022,24.56783]
[1780151680691,26.95,73945.68,2.01,-0.39311,0.00022,24.57202]
[1780151680750,26.95,73943.56,2.01,-0.39359,0.00022,24.57956]
[1780151681390,26.95,73943.56,2.01,-0.39359,0.00022,24.57956]
[1780151681578,26.95,73943.56,2.01,-0.39359,0.00022,24.5796]
[1780151686612,26.96,73939.6,2.01,-0.39449,0.00022,24.59372]
[1780151688332,26.96,73938.94,2.01,-0.39464,0.00022,24.59612]
[1780151688859,26.96,73938.94,2.01,-0.39464,0.00022,24.59612]
[1780151688920,26.96,73946.75,2.01,-0.3929,0.00022,24.56872]
[1780151689278,26.96,73946.75,2.01,-0.3929,0.00022,24.56872]
[1780151690966,26.96,73949.58,2.01,-0.39227,0.00022,24.55873]
[1780151690968,26.96,73949.58,2.01,-0.39227,0.00022,24.55873]
[1780151691648,26.96,73949.15,2.01,-0.39237,0.00022,24.56033]
[1780151696728,26.96,73947.55,2.01,-0.39274,0.00022,24.5663]
[1780151697365,26.97,73947.17,2.01,-0.39283,0.00022,24.56772]
[1780151697693,26.97,73947.37,2.01,-0.39279,0.00022,24.56707]
[1780151699708,26.97,73957.63,2.01,-0.3905,0.00022,24.53027]
[1780151704776,26.97,73946.26,2.01,-0.39304,0.00022,24.57105]
[1780151706865,26.97,73933.19,2.01,-0.39597,0.00022,24.61683]
[1780151707435,26.97,73933.19,2.01,-0.39597,0.00022,24.61683]
[1780151707761,26.97,73933.08,2.01,-0.396,0.00022,24.6172]
[1780151711379,26.97,73930.96,2.01,-0.39648,0.00022,24.62459]
[1780151711788,26.97,73929.93,2.01,-0.39671,0.00022,24.62814]
[1780151712739,26.97,73929.93,2.01,-0.39671,0.00022,24.62814]
[1780151712919,26.97,73927.39,2.01,-0.39728,0.00022,24.63684]
[1780151713599,26.97,73927.39,2.01,-0.39728,0.00022,24.63684]
[1780151713804,26.97,73927.39,2.01,-0.39728,0.00022,24.63684]
[1780151718849,26.98,73924.61,2.01,-0.39791,0.00022,24.64638]
[1780151723881,26.98,73921.23,2.01,-0.39868,0.00022,24.65784]
[1780151723956,26.98,73919.83,2.01,-0.39899,0.00022,24.66253]
[1780151725083,26.98,73919.46,2.01,-0.39908,0.00022,24.66379]
[1780151725902,26.98,73919.46,2.01,-0.39908,0.00022,24.66381]
[1780151730933,26.98,73923.28,2.01,-0.39823,0.00022,24.65118]
[1780151732131,26.98,73923.38,2.01,-0.3982,0.00022,24.64754]
[1780151732947,26.98,73923.95,2.01,-0.39807,0.00022,24.64565]
[1780151737983,26.99,73923.67,2.01,-0.39814,0.00022,24.64672]
[1780151742992,26.99,73923.89,2.01,-0.3981,0.00022,24.64611]
[1780151748051,26.99,73924.74,2.01,-0.39792,0.00022,24.64342]
[1780151748586,26.99,73924.74,2.01,-0.39792,0.00022,24.64342]
[1780151748635,26.99,73924.73,2.01,-0.39793,0.00022,24.64346]
[1780151751075,26.99,73931.24,2.01,-0.39648,0.00022,24.62149]
[1780151758125,27.0,73931.01,2.01,-0.39654,0.00022,24.62256]
[1780151763159,27.0,73930.21,2.01,-0.39673,0.00022,24.62546]
[1780151768193,27.0,73928.74,2.01,-0.39707,0.00022,24.63063]
[1780151772293,27.01,73928.47,2.01,-0.39714,0.00022,24.63164]
[1780151772552,27.01,73928.47,2.01,-0.39714,0.00022,24.63164]
[1780151772561,27.01,73928.47,2.01,-0.39714,0.00022,24.63164]
[1780151772565,27.01,73928.47,2.01,-0.39714,0.00022,24.63164]
[1780151772913,27.01,73929.82,2.01,-0.39684,0.00022,24.62709]
[1780151775672,27.01,73931.83,2.01,-0.39639,0.00022,24.62031]
[1780151775947,27.01,73936.94,2.01,-0.39526,0.00022,24.60284]
[1780151780977,27.01,73936.86,2.01,-0.39528,0.00022,24.60327]
[1780151781532,27.01,73936.58,2.01,-0.39535,0.00022,24.60427]
[1780151781699,27.01,73936.58,2.01,-0.39535,0.00022,24.60427]
[1780151781739,27.01,73936.58,2.01,-0.39535,0.00022,24.60427]
[1780151782068,27.01,73936.58,2.01,-0.39535,0.00022,24.60427]
[1780151782110,27.01,73936.58,2.01,-0.39535,0.00022,24.60427]
[1780151782259,27.01,73936.58,2.01,-0.39535,0.00022,24.60427]
[1780151782943,27.01,73938.51,2.01,-0.39492,0.00022,24.59768]
[1780151783626,27.01,73938.51,2.01,-0.39492,0.00022,24.59768]
[1780151783633,27.01,73938.51,2.01,-0.39492,0.00022,24.59768]
[1780151784028,27.02,73942.41,2.01,-0.39406,0.00022,24.58415]
[1780151785959,27.02,73941.8,2.01,-0.3942,0.00022,24.58633]
[1780151786016,27.02,73941.8,2.01,-0.3942,0.00022,24.58633]
[1780151786027,27.02,73942.16,2.01,-0.39412,0.00022,24.58513]
[1780151787733,27.02,73942.16,2.01,-0.39412,0.00022,24.58513]
[1780151788022,27.02,73943.56,2.01,-0.39381,0.00022,24.58033]
[1780151793056,27.02,73946.9,2.01,-0.39307,0.00022,24.56549]
[1780151794269,27.02,73947.38,2.01,-0.39297,0.00022,24.56392]
[1780151794699,27.02,73947.38,2.01,-0.39297,0.00022,24.56392]
[1780151794773,27.02,73947.38,2.01,-0.39297,0.00022,24.56392]
[1780151795012,27.02,73950.7,2.01,-0.39223,0.00022,24.55213]
[1780151795272,27.02,73950.7,2.01,-0.39223,0.00022,24.55213]
[1780151795280,27.02,73950.7,2.01,-0.39223,0.00022,24.55213]
[1780151795411,27.02,73952.66,2.01,-0.39179,0.00022,24.54515]
[1780151800420,27.02,73958.07,2.01,-0.39059,0.00022,24.52571]
[1780151805481,27.02,73957.35,2.01,-0.39075,0.00022,24.52829]
[1780151810489,27.02,73956.46,2.01,-0.39095,0.00022,24.53146]
[1780151815550,27.02,73949.36,2.01,-0.39252,0.00022,24.55682]
[1780151816466,27.02,73949.36,2.01,-0.39252,0.00022,24.55682]
[1780151816471,27.02,73949.36,2.01,-0.39252,0.00022,24.55682]
[1780151816531,27.02,73949.22,2.01,-0.39256,0.00022,24.55733]
[1780151818318,27.02,73948.58,2.01,-0.3927,0.00022,24.55961]
[1780151818548,27.02,73950.52,2.01,-0.39227,0.00022,24.55275]
[1780151823002,27.03,73952.2,2.01,-0.3919,0.00022,24.54683]
[1780151823020,27.03,73952.18,2.01,-0.39191,0.00022,24.54694]
[1780151826507,27.03,73954.02,2.01,-0.3915,0.00022,24.54041]
[1780151826558,27.03,73954.02,2.01,-0.3915,0.00022,24.54041]
[1780151826735,27.03,73954.02,2.01,-0.3915,0.00022,24.54041]
[1780151827019,27.03,73956.1,2.01,-0.39104,0.00022,24.533]
[1780151832055,27.03,73957.46,2.01,-0.39074,0.00022,24.52823]
[1780151837081,27.03,73961.15,2.01,-0.38993,0.00022,24.51504]
[1780151842085,27.04,73962.18,2.01,-0.38972,0.00022,24.5115]
[1780151847112,27.04,73960.74,2.01,-0.39005,0.00022,24.5169]
[1780151850152,27.04,73954.48,2.01,-0.39145,0.00022,24.53963]
[1780151855165,27.04,73952.98,2.01,-0.39178,0.00022,24.54181]
[1780151860191,27.04,73952.04,2.01,-0.39199,0.00022,24.54527]
[1780151865206,27.05,73954.21,2.01,-0.39151,0.00022,24.53762]
[1780151869189,27.05,73960.53,2.01,-0.39012,0.00022,24.51494]
[1780151874217,27.05,73960.74,2.01,-0.39008,0.00022,24.51435]
[1780151879227,27.05,73962.07,2.01,-0.38979,0.00022,24.50968]
[1780151884236,27.05,73959.12,2.01,-0.39045,0.00022,24.52052]
[1780151889260,27.06,73957.35,2.01,-0.39086,0.00022,24.52707]
[1780151894280,27.06,73958.88,2.01,-0.39053,0.00022,24.52169]
[1780151896688,27.06,73961.16,2.01,-0.39002,0.00022,24.51349]
[1780151896735,27.06,73961.16,2.01,-0.39002,0.00022,24.51349]
[1780151897098,27.06,73961.07,2.01,-0.39004,0.00022,24.51382]
[1780151898105,27.06,73967.87,2.01,-0.38854,0.00022,24.48906]
[1780151898842,27.06,73967.87,2.01,-0.38854,0.00022,24.48906]
[1780151899113,27.06,73968.75,2.01,-0.38835,0.00022,24.48587]
[1780151901127,27.06,73957.71,2.01,-0.3908,0.00022,24.52614]
[1780151903166,27.06,73965.64,2.01,-0.38904,0.00022,24.4974]
[1780151904887,27.07,73965.64,2.01,-0.38905,0.00022,24.49748]
[1780151905171,27.07,73951.09,2.01,-0.39228,0.00022,24.54996]
[1780151908053,27.07,73950.36,2.01,-0.39244,0.00022,24.55258]
[1780151908084,27.07,73950.36,2.01,-0.39244,0.00022,24.55258]
[1780151908105,27.07,73950.36,2.01,-0.39244,0.00022,24.55258]
[1780151909006,27.07,73949.62,2.01,-0.39261,0.00022,24.55522]
[1780151909184,27.07,73943.97,2.01,-0.39386,0.00022,24.57509]
[1780151911133,27.07,73940.87,2.01,-0.39455,0.00022,24.58589]
[1780151911140,27.07,73940.87,2.01,-0.39455,0.00022,24.58589]
[1780151911201,27.07,73941.15,2.01,-0.39448,0.00022,24.58158]
[1780151911209,27.07,73941.15,2.01,-0.39448,0.00022,24.58158]
[1780151913164,27.07,73939.79,2.01,-0.39478,0.00022,24.58629]
[1780151913170,27.07,73939.79,2.01,-0.39478,0.00022,24.58629]
[1780151913178,27.07,73939.79,2.01,-0.39478,0.00022,24.58629]
[1780151913215,27.07,73937.21,2.01,-0.39536,0.00022,24.59519]
[1780151913461,27.07,73937.21,2.01,-0.39536,0.00022,24.59519]
[1780151913479,27.07,73937.21,2.01,-0.39536,0.00022,24.59519]
[1780151913640,27.07,73936.33,2.01,-0.39555,0.00022,24.59822]
[1780151915242,27.07,73936.33,2.01,-0.39555,0.00022,24.59822]
[1780151915530,27.07,73936.33,2.01,-0.39555,0.00022,24.5982]
[1780151921270,27.06,73934.59,2.01,-0.39593,0.00022,24.60407]
[1780151923458,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151923524,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151923534,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151923651,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151923679,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151923949,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151923981,27.06,73934.84,2.01,-0.39587,0.00022,24.60314]
[1780151924046,27.06,73935.68,2.01,-0.39569,0.00022,24.60026]
[1780151924275,27.06,73935.68,2.01,-0.39569,0.00022,24.60026]
[1780151924307,27.06,73935.68,2.01,-0.39569,0.00022,24.60026]
[1780151924484,27.06,73935.68,2.01,-0.39569,0.00022,24.60026]
[1780151925076,27.06,73935.54,2.01,-0.39572,0.00022,24.60073]
[1780151927043,27.06,73935.13,2.01,-0.39581,0.00022,24.60213]
[1780151927067,27.06,73931.97,2.01,-0.39651,0.00022,24.61291]
[1780151927550,27.06,73931.97,2.01,-0.39651,0.00022,24.61291]
[1780151928110,27.06,73929.11,2.01,-0.39714,0.00022,24.62252]
[1780151929376,27.06,73929.11,2.01,-0.39714,0.00022,24.62252]
[1780151929417,27.06,73929.51,2.01,-0.39705,0.00022,24.62112]
[1780151935370,27.06,73922.74,2.01,-0.39856,0.00022,24.64385]
[1780151937105,27.06,73934.17,2.01,-0.39601,0.00022,24.60524]
[1780151942899,27.06,73934.56,2.01,-0.39592,0.00022,24.60391]
[1780151948460,27.06,73935.25,2.01,-0.39577,0.00022,24.60156]
[1780151952261,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952268,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952356,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952497,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952539,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952718,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952752,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151952932,27.06,73932.36,2.01,-0.39642,0.00022,24.61146]
[1780151953232,27.06,73929.39,2.01,-0.39708,0.00022,24.62154]
[1780151954330,27.06,73929.39,2.01,-0.39708,0.00022,24.62154]
[1780151954812,27.06,73929.39,2.01,-0.39708,0.00022,24.62154]
[1780151954821,27.06,73929.39,2.01,-0.39708,0.00022,24.62154]
[1780151955081,27.06,73929.55,2.01,-0.39704,0.00022,24.62099]
[1780151958329,27.06,73930.94,2.01,-0.39673,0.00022,24.61626]
[1780151958341,27.06,73930.94,2.01,-0.39673,0.00022,24.61626]
[1780151959167,27.06,73931.85,2.01,-0.39653,0.00022,24.61316]
[1780151964209,27.06,73932.86,2.01,-0.3963,0.00022,24.60972]
[1780151966635,27.06,73931.06,2.01,-0.3967,0.00022,24.61585]
[1780151966641,27.06,73931.06,2.01,-0.3967,0.00022,24.61585]
[1780151967100,27.06,73931.71,2.01,-0.39656,0.00022,24.61364]
[1780151968270,27.06,73931.71,2.01,-0.39656,0.00022,24.61364]
[1780151968303,27.06,73931.54,2.01,-0.3966,0.00022,24.61422]
[1780151968665,27.06,73931.54,2.01,-0.3966,0.00022,24.61422]
[1780151968678,27.06,73931.54,2.01,-0.3966,0.00022,24.61422]
[1780151968699,27.06,73931.54,2.01,-0.3966,0.00022,24.61422]
[1780151968888,27.06,73928.78,2.01,-0.39721,0.00022,24.62358]
[1780151969500,27.06,73928.78,2.01,-0.39721,0.00022,24.62358]
[1780151969517,27.06,73928.78,2.01,-0.39721,0.00022,24.62358]
[1780151969828,27.06,73925.56,2.01,-0.39793,0.00022,24.63444]
[1780151970741,27.06,73925.56,2.01,-0.39793,0.00022,24.63444]
[1780151971185,27.06,73928.75,2.01,-0.39721,0.00022,24.62032]
[1780151973151,27.06,73936.64,2.01,-0.39544,0.00022,24.59333]
[1780151978187,27.06,73936.67,2.01,-0.39543,0.00022,24.59319]
[1780151979300,27.06,73945.07,2.01,-0.39356,0.00022,24.56394]
[1780151979560,27.06,73945.07,2.01,-0.39356,0.00022,24.56394]
[1780151979568,27.06,73945.07,2.01,-0.39356,0.00022,24.56394]
[1780151979909,27.06,73948.1,2.01,-0.39288,0.00022,24.55328]
[1780151982825,27.06,73949.81,2.01,-0.3925,0.00022,24.54717]
[1780151982833,27.06,73949.81,2.01,-0.3925,0.00022,24.54717]
[1780151982863,27.05,73949.01,2.01,-0.39268,0.00022,24.54998]
[1780151987209,27.05,73947.88,2.01,-0.39292,0.00022,24.55388]
[1780151987214,27.05,73947.88,2.01,-0.39292,0.00022,24.55388]
[1780151987246,27.05,73949.27,2.01,-0.39261,0.00022,24.5489]
[1780151988448,27.05,73947.56,2.01,-0.39299,0.00022,24.55491]
[1780151988459,27.05,73947.56,2.01,-0.39299,0.00022,24.55491]
[1780151988502,27.05,73947.56,2.01,-0.39299,0.00022,24.55491]
[1780151989273,27.05,73947.56,2.01,-0.39299,0.00022,24.55491]
[1780151988970,27.05,73947.16,2.01,-0.39308,0.00022,24.55632]
[1780151990267,27.05,73947.06,2.01,-0.3931,0.00022,24.55661]
[1780151995309,27.05,73948.26,2.01,-0.39282,0.00022,24.55223]
[1780151996457,27.05,73948.26,2.01,-0.39282,0.00022,24.55221]
[1780151997183,27.05,73950.09,2.01,-0.39241,0.00022,24.5457]
[1780152002202,27.05,73952.02,2.01,-0.39198,0.00022,24.53876]
[1780152007249,27.05,73956.58,2.01,-0.39096,0.00022,24.52235]
[1780152012271,27.04,73956.25,2.01,-0.39103,0.00022,24.5235]
[1780152017272,27.04,73956.07,2.01,-0.39107,0.00022,24.52412]
[1780152022331,27.04,73959.63,2.01,-0.39027,0.00022,24.51124]
[1780152027370,27.04,73960.77,2.01,-0.39002,0.00022,24.50712]
[1780152032426,27.04,73961.42,2.01,-0.38987,0.00022,24.50142]
[1780152037432,27.04,73960.32,2.01,-0.39011,0.00022,24.50542]
[1780152042468,27.04,73964.62,2.01,-0.38916,0.00022,24.48978]
[1780152047527,27.04,73964.73,2.01,-0.38914,0.00022,24.48942]
[1780152052539,27.05,73964.89,2.01,-0.3891,0.00022,24.48887]
[1780152054669,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152054679,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152054689,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152055016,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152055055,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152055187,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152055305,27.05,73970.02,2.01,-0.38796,0.00022,24.46999]
[1780152055272,27.05,73979.11,2.01,-0.38595,0.00022,24.43603]
[1780152055519,27.05,73979.11,2.01,-0.38595,0.00022,24.43603]
[1780152055547,27.05,73979.11,2.01,-0.38595,0.00022,24.43603]
[1780152055743,27.05,73979.11,2.01,-0.38595,0.00022,24.43603]
[1780152055777,27.05,73979.11,2.01,-0.38595,0.00022,24.43603]
[1780152055954,27.05,73979.11,2.01,-0.38595,0.00022,24.43603]
[1780152056241,27.05,73983.72,2.01,-0.38493,0.00022,24.41859]
[1780152057306,27.05,73986.54,2.01,-0.38431,0.00022,24.40791]
[1780152058648,27.05,73986.54,2.01,-0.38431,0.00022,24.40791]
[1780152058659,27.05,73986.54,2.01,-0.38431,0.00022,24.40791]
[1780152058664,27.05,73986.54,2.01,-0.38431,0.00022,24.40791]
[1780152059284,27.05,73986.54,2.01,-0.38431,0.00022,24.40791]
[1780152059285,27.05,73986.58,2.01,-0.38431,0.00022,24.40787]
[1780152061342,27.05,73985.93,2.01,-0.38445,0.00022,24.41041]
[1780152062265,27.05,73984.71,2.01,-0.38473,0.00022,24.41517]
[1780152063362,27.05,73984.71,2.01,-0.38473,0.00022,24.41517]
[1780152064338,27.05,73974.38,2.01,-0.38702,0.00022,24.45421]
[1780152064456,27.05,73974.38,2.01,-0.38702,0.00022,24.45421]
[1780152065344,27.05,73972.24,2.01,-0.3875,0.00022,24.46221]
[1780152067025,27.05,73972.54,2.01,-0.38743,0.00022,24.46111]
[1780152067378,27.05,73971.62,2.01,-0.38764,0.00022,24.46455]
[1780152069021,27.05,73971.62,2.01,-0.38764,0.00022,24.46457]
[1780152069062,27.05,73971.62,2.01,-0.38764,0.00022,24.46457]
[1780152069523,27.05,73971.02,2.01,-0.38777,0.00022,24.46681]
[1780152070333,27.05,73972.13,2.01,-0.38753,0.00022,24.46271]
[1780152072343,27.05,73980.46,2.01,-0.38568,0.00022,24.43155]
[1780152072785,27.05,73980.46,2.01,-0.38568,0.00022,24.43155]
[1780152073342,27.05,73980.46,2.01,-0.38569,0.00022,24.43159]
[1780152078360,27.06,73978.11,2.01,-0.38621,0.00022,24.44057]
[1780152083367,27.06,73975.22,2.01,-0.38686,0.00022,24.45153]
[1780152088371,27.06,73975.77,2.01,-0.38674,0.00022,24.44957]
[1780152093407,27.06,73977.91,2.01,-0.38626,0.00022,24.43828]
[1780152098432,27.06,73978.08,2.01,-0.38623,0.00022,24.43777]
[1780152103433,27.06,73978.18,2.01,-0.38621,0.00022,24.43748]
[1780152108440,27.07,73980.39,2.01,-0.38573,0.00022,24.42926]
[1780152113448,27.07,73982.42,2.01,-0.38529,0.00022,24.4217]
[1780152118453,27.07,73980.36,2.01,-0.38575,0.00022,24.4296]
[1780152123473,27.07,73976.43,2.01,-0.38662,0.00022,24.44443]
[1780152128482,27.07,73976.56,2.01,-0.3866,0.00022,24.444]
[1780152133500,27.07,73976.6,2.01,-0.38659,0.00022,24.44389]
[1780152138513,27.07,73974.65,2.01,-0.38702,0.00022,24.4512]
[1780152143538,27.07,73974.5,2.01,-0.38706,0.00022,24.45178]
[1780152145651,27.07,73973.77,2.01,-0.38722,0.00022,24.45451]
[1780152145912,27.07,73973.77,2.01,-0.38722,0.00022,24.45451]
[1780152145923,27.07,73973.77,2.01,-0.38722,0.00022,24.45451]
[1780152146459,27.07,73970.41,2.01,-0.38796,0.00022,24.46697]
[1780152148398,27.07,73963.96,2.01,-0.38939,0.00022,24.49063]
[1780152151807,27.07,73963.85,2.01,-0.3894,0.00022,24.48762]
[1780152151815,27.07,73963.85,2.01,-0.3894,0.00022,24.48762]
[1780152151845,27.07,73963.85,2.01,-0.3894,0.00022,24.48762]
[1780152152242,27.07,73963.62,2.01,-0.38945,0.00022,24.48846]
[1780152157938,27.07,73967.29,2.01,-0.38863,0.00022,24.47494]
[1780152163045,27.07,73963.82,2.01,-0.3894,0.00022,24.48761]
[1780152169021,27.07,73959.3,2.01,-0.3904,0.00022,24.50396]
[1780152174056,27.07,73957.26,2.01,-0.39085,0.00022,24.51121]
[1780152175641,27.07,73957.8,2.01,-0.39073,0.00022,24.50925]
[1780152175651,27.07,73957.8,2.01,-0.39073,0.00022,24.50925]
[1780152176417,27.07,73957.42,2.01,-0.39081,0.00022,24.51058]
[1780152178648,27.06,73957.32,2.01,-0.39083,0.00022,24.51091]
[1780152178655,27.06,73957.32,2.01,-0.39083,0.00022,24.51091]
[1780152178684,27.06,73957.32,2.01,-0.39083,0.00022,24.51091]
[1780152179065,27.06,73957.32,2.01,-0.39083,0.00022,24.51091]
[1780152179093,27.06,73957.32,2.01,-0.39083,0.00022,24.51091]
[1780152180098,27.06,73957.32,2.01,-0.39083,0.00022,24.51089]
[1780152180690,27.06,73957.32,2.01,-0.39083,0.00022,24.51089]
[1780152180707,27.06,73957.32,2.01,-0.39083,0.00022,24.51089]
[1780152181475,27.06,73957.15,2.01,-0.39086,0.00022,24.51147]
[1780152186310,27.06,73956.91,2.01,-0.39091,0.00022,24.51227]
[1780152186461,27.06,73956.75,2.01,-0.39095,0.00022,24.51283]
[1780152191490,27.06,73954.52,2.01,-0.39144,0.00022,24.52076]
[1780152196498,27.06,73952.22,2.01,-0.39194,0.00022,24.52887]
[1780152198411,27.06,73936.16,2.01,-0.39552,0.00022,24.58502]
[1780152198711,27.06,73936.16,2.01,-0.39552,0.00022,24.58502]
[1780152199381,27.06,73931.13,2.01,-0.39664,0.00022,24.60221]
[1780152204418,27.06,73930.41,2.01,-0.3968,0.00022,24.60466]
[1780152207436,27.06,73927.53,2.01,-0.39744,0.00022,24.61441]
[1780152207496,27.06,73927.53,2.01,-0.39744,0.00022,24.61441]
[1780152207453,27.06,73926.26,2.01,-0.39773,0.00022,24.61869]
[1780152208299,27.06,73926.26,2.01,-0.39773,0.00022,24.61869]
[1780152213403,27.06,73923.47,2.01,-0.39834,0.00022,24.62468]
[1780152213594,27.06,73923.47,2.01,-0.39834,0.00022,24.62468]
[1780152214337,27.06,73923.47,2.01,-0.39834,0.00022,24.62468]
[1780152217663,27.05,73923.42,2.01,-0.39834,0.00022,24.62466]
[1780152218367,27.05,73920.55,2.01,-0.39897,0.00022,24.6341]
[1780152223431,27.05,73923.34,2.01,-0.39834,0.00022,24.62461]
[1780152229445,27.05,73930.49,2.01,-0.39673,0.00022,24.60033]
[1780152234481,27.05,73935.45,2.01,-0.39562,0.00022,24.58333]
[1780152239626,27.04,73935.94,2.01,-0.3955,0.00022,24.58159]
[1780152242540,27.04,73920.81,2.01,-0.39888,0.00022,24.63265]
[1780152243546,27.04,73911.97,2.01,-0.40085,0.00022,24.66167]
[1780152246562,27.04,73904.78,2.01,-0.40245,0.00022,24.68471]
[1780152251599,27.03,73904.87,2.01,-0.40241,0.00022,24.68409]
[1780152260226,27.03,73906.93,2.01,-0.40193,0.00022,24.67723]
[1780152265698,27.01,73911.98,2.01,-0.40075,0.00022,24.66]
[1780152272112,27.0,73912.08,2.01,-0.40071,0.00022,24.65937]
[1780152277781,26.99,73911.83,2.01,-0.40072,0.00022,24.65628]
[1780152282816,26.99,73909.59,2.01,-0.4012,0.00022,24.66322]
[1780152288176,26.98,73907.54,2.01,-0.40164,0.00022,24.66958]
[1780152293965,26.97,73910.04,2.01,-0.40105,0.00022,24.66097]
[1780152300945,26.96,73908.11,2.01,-0.40145,0.00022,24.66678]
[1780152302957,26.96,73899.6,2.01,-0.40336,0.00023,24.69397]
[1780152307488,26.96,73899.41,2.01,-0.40339,0.00023,24.69441]
[1780152307525,26.96,73899.41,2.01,-0.40339,0.00023,24.69441]
[1780152307551,26.95,73897.09,2.01,-0.4039,0.00023,24.70169]
[1780152308320,26.95,73886.13,2.01,-0.40638,0.00023,24.73591]
[1780152310098,26.96,73885.91,2.01,-0.40643,0.00023,24.73663]
[1780152310533,26.96,73885.91,2.01,-0.40644,0.00023,24.7367]
[1780152314499,26.96,73886.03,2.01,-0.40641,0.00023,24.73638]
[1780152314537,26.96,73885.73,2.01,-0.40648,0.00023,24.73731]
[1780152317902,26.96,73884.21,2.01,-0.40683,0.00023,24.74201]
[1780152318596,26.96,73872.95,2.01,-0.40937,0.00023,24.77597]
[1780152322719,26.96,73869.42,2.01,-0.41017,0.00023,24.78643]
[1780152322741,26.96,73869.42,2.01,-0.41017,0.00023,24.78643]
[1780152322747,26.96,73869.42,2.01,-0.41017,0.00023,24.78643]
[1780152324788,26.96,73867.31,2.01,-0.41065,0.00023,24.79264]
[1780152325113,26.96,73867.31,2.01,-0.41065,0.00023,24.79264]
[1780152330149,26.96,73864.11,2.01,-0.41138,0.00023,24.80192]
[1780152332161,26.96,73857.37,2.01,-0.41288,0.00023,24.8178]
[1780152335089,26.95,73852.3,2.01,-0.41402,0.00023,24.83194]
[1780152335565,26.95,73847.68,2.01,-0.41507,0.00023,24.8448]
[1780152337133,26.95,73846.89,2.01,-0.41524,0.00023,24.84696]
[1780152337144,26.95,73846.89,2.01,-0.41524,0.00023,24.84696]
[1780152341539,26.95,73846.96,2.01,-0.41522,0.00023,24.8467]
[1780152341560,26.95,73846.96,2.01,-0.41522,0.00023,24.8467]
[1780152341626,26.95,73846.96,2.01,-0.41522,0.00023,24.84668]
[1780152346585,26.95,73839.24,2.01,-0.41697,0.00023,24.86767]
[1780152352303,26.94,73837.77,2.01,-0.41729,0.00023,24.87146]
[1780152357340,26.94,73836.43,2.01,-0.41758,0.00023,24.87491]
[1780152362377,26.93,73835.31,2.01,-0.41783,0.00023,24.87774]
[1780152364472,26.93,73841.38,2.01,-0.41644,0.00023,24.86132]
[1780152370428,26.93,73841.99,2.01,-0.41629,0.00023,24.85951]
[1780152376477,26.92,73844.11,2.01,-0.41579,0.00023,24.85344]
[1780152381817,26.92,73846.03,2.01,-0.41534,0.00023,24.84799]
[1780152382391,26.92,73846.03,2.01,-0.41534,0.00023,24.84799]
[1780152383684,26.91,73857.57,2.01,-0.4127,0.00023,24.8154]
[1780152388723,26.9,73858.41,2.01,-0.41249,0.00023,24.81267]
[1780152393795,26.9,73858.66,2.01,-0.4124,0.00023,24.80833]
[1780152398796,26.89,73857.02,2.01,-0.41275,0.00023,24.81272]
[1780152400821,26.88,73857.74,2.01,-0.41258,0.00023,24.81054]
[1780152400827,26.88,73857.74,2.01,-0.41258,0.00023,24.81054]
[1780152401653,26.88,73857.71,2.01,-0.41258,0.00023,24.81057]
[1780152406693,26.88,73856.71,2.01,-0.41279,0.00023,24.8132]
[1780152407210,26.88,73856.91,2.01,-0.41275,0.00023,24.81257]
[1780152407694,26.87,73857.55,2.01,-0.4126,0.00023,24.81068]
[1780152410471,26.87,73863.95,2.01,-0.41113,0.00023,24.79204]
[1780152415789,26.86,73869.64,2.01,-0.40981,0.00023,24.77491]
[1780152422455,26.85,73871.43,2.01,-0.40937,0.00023,24.76907]
[1780152427834,26.84,73869.97,2.01,-0.40968,0.00023,24.77317]
[1780152432868,26.84,73870.05,2.01,-0.40967,0.00023,24.77296]
[1780152438717,26.85,73870.53,2.01,-0.40956,0.00023,24.77155]
[1780152443945,26.85,73869.49,2.01,-0.4098,0.00023,24.77467]
[1780152448980,26.85,73869.35,2.01,-0.40983,0.00023,24.77511]
[1780152454388,26.85,73868.99,2.01,-0.4099,0.00023,24.77288]
[1780152455957,26.85,73875.04,2.01,-0.40853,0.00023,24.75482]
[1780152461785,26.84,73874.24,2.01,-0.4087,0.00023,24.75697]
[1780152467885,26.84,73875.19,2.01,-0.40849,0.00023,24.75419]
[1780152476170,26.85,73874.38,2.01,-0.40868,0.00023,24.75678]
[1780152482215,26.85,73874.23,2.01,-0.40872,0.00023,24.75733]
[1780152487246,26.85,73878.03,2.01,-0.40786,0.00023,24.74596]
[1780152492282,26.85,73885.03,2.01,-0.40629,0.00023,24.72466]
[1780152494051,26.85,73884.59,2.01,-0.40639,0.00023,24.72606]
[1780152494093,26.85,73884.59,2.01,-0.40639,0.00023,24.72606]
[1780152494135,26.85,73884.59,2.01,-0.40639,0.00023,24.72606]
[1780152494193,26.85,73884.59,2.01,-0.40639,0.00023,24.72606]
[1780152494294,26.85,73884.59,2.01,-0.40639,0.00023,24.72606]
[1780152494428,26.85,73884.59,2.01,-0.40639,0.00023,24.72606]
[1780152494809,26.85,73888.57,2.01,-0.40549,0.00023,24.71367]
[1780152495322,26.85,73888.57,2.01,-0.40549,0.00023,24.71367]
[1780152495359,26.85,73888.57,2.01,-0.40549,0.00023,24.71367]
[1780152495592,26.85,73888.57,2.01,-0.40549,0.00023,24.71367]
[1780152495594,26.85,73888.57,2.01,-0.40549,0.00023,24.71367]
[1780152496873,26.85,73903.52,2.01,-0.4021,0.00023,24.66608]
[1780152497126,26.85,73903.52,2.01,-0.4021,0.00023,24.66608]
[1780152497140,26.85,73903.52,2.01,-0.4021,0.00023,24.66608]
[1780152497638,26.85,73903.52,2.01,-0.4021,0.00023,24.66608]
[1780152497692,26.85,73903.52,2.01,-0.4021,0.00023,24.66608]
[1780152497794,26.85,73904.05,2.01,-0.40197,0.00023,24.6643]
[1780152499383,26.85,73904.15,2.01,-0.40195,0.00023,24.66397]
[1780152499710,26.85,73904.56,2.01,-0.40185,0.00023,24.66252]
[1780152504745,26.84,73907.84,2.01,-0.40109,0.00023,24.65157]
[1780152509756,26.84,73909.26,2.01,-0.40075,0.00023,24.64657]
[1780152513796,26.83,73916.67,2.01,-0.39905,0.00023,24.61831]
[1780152518813,26.83,73918.88,2.01,-0.39853,0.00023,24.61068]
[1780152519867,26.83,73926.65,2.01,-0.39678,0.00023,24.58418]
[1780152519881,26.83,73926.65,2.01,-0.39678,0.00023,24.58418]
[1780152520823,26.82,73929.24,2.01,-0.39619,0.00023,24.57523]
[1780152525850,26.82,73931.0,2.01,-0.39578,0.00023,24.56898]
[1780152530898,26.82,73930.91,2.01,-0.39579,0.00023,24.56912]
[1780152535951,26.82,73934.15,2.01,-0.39505,0.00023,24.55769]
[1780152539390,26.81,73934.63,2.01,-0.39494,0.00023,24.55592]
[1780152539840,26.81,73935.77,2.01,-0.39468,0.00023,24.55189]
[1780152544852,26.81,73935.65,2.01,-0.3947,0.00023,24.55219]
[1780152546856,26.81,73927.4,2.01,-0.39656,0.00023,24.58073]
[1780152548828,26.81,73918.27,2.01,-0.39861,0.00023,24.61169]
[1780152553779,26.8,73910.58,2.01,-0.40033,0.00023,24.63708]
[1780152555840,26.8,73903.17,2.01,-0.402,0.00023,24.66126]
[1780152557292,26.8,73900.26,2.01,-0.40265,0.00023,24.67061]
[1780152557880,26.8,73900.25,2.01,-0.40265,0.00023,24.67058]
[1780152559504,26.8,73900.01,2.01,-0.4027,0.00023,24.67129]
[1780152559514,26.8,73900.01,2.01,-0.4027,0.00023,24.67129]
[1780152559792,26.8,73897.31,2.01,-0.40332,0.00023,24.67996]
[1780152564835,26.8,73894.66,2.01,-0.40391,0.00023,24.68833]
[1780152571849,26.79,73893.97,2.01,-0.40405,0.00023,24.68712]
[1780152576899,26.79,73898.25,2.01,-0.40307,0.00023,24.67331]
[1780152581906,26.78,73898.51,2.01,-0.40299,0.00023,24.6721]
[1780152586906,26.78,73898.17,2.01,-0.40305,0.00023,24.67293]
[1780152591919,26.77,73895.55,2.01,-0.40362,0.00023,24.68093]
[1780152596971,26.76,73895.79,2.01,-0.40354,0.00023,24.67984]
[1780152602018,26.76,73895.02,2.01,-0.4037,0.00023,24.68204]
[1780152607775,26.75,73889.49,2.01,-0.40494,0.00023,24.69934]
[1780152613511,26.75,73888.36,2.01,-0.40518,0.00023,24.70267]
[1780152618944,26.74,73886.23,2.01,-0.40565,0.00023,24.70911]
[1780152619046,26.74,73886.23,2.01,-0.40565,0.00023,24.70911]
[1780152619555,26.74,73881.1,2.01,-0.40682,0.00023,24.725]
[1780152621028,26.74,73881.1,2.01,-0.40682,0.00023,24.72505]
[1780152621796,26.75,73876.11,2.01,-0.40796,0.00023,24.74038]
[1780152623602,26.75,73876.11,2.01,-0.40796,0.00023,24.74042]
[1780152623680,26.75,73872.51,2.01,-0.40878,0.00023,24.75136]
[1780152629017,26.75,73866.98,2.01,-0.41005,0.00023,24.76803]
[1780152635456,26.75,73866.98,2.01,-0.41005,0.00023,24.76479]
[1780152637689,26.75,73862.78,2.01,-0.41101,0.00023,24.77731]
[1780152637887,26.75,73862.83,2.01,-0.411,0.00023,24.77716]
[1780152641544,26.76,73860.04,2.01,-0.41164,0.00023,24.78537]
[1780152641888,26.76,73860.04,2.01,-0.41165,0.00023,24.78541]
[1780152642013,26.76,73860.04,2.01,-0.41165,0.00023,24.78541]
[1780152643417,26.76,73860.04,2.01,-0.41165,0.00023,24.78542]
[1780152651408,26.76,73860.51,2.01,-0.41155,0.00023,24.7842]
[1780152656516,26.76,73857.26,2.01,-0.4123,0.00023,24.7937]
[1780152661654,26.76,73857.91,2.01,-0.41215,0.00023,24.79188]
[1780152667521,26.77,73866.77,2.01,-0.41014,0.00023,24.76609]
[1780152672701,26.77,73867.73,2.01,-0.40993,0.00023,24.76335]
[1780152675577,26.77,73861.15,2.01,-0.41144,0.00023,24.78282]
[1780152681409,26.77,73859.82,2.01,-0.41175,0.00023,24.78677]
[1780152686728,26.78,73860.88,2.01,-0.41151,0.00023,24.78379]
[1780152692696,26.78,73860.53,2.01,-0.41159,0.00023,24.78161]
[1780152694581,26.78,73860.16,2.01,-0.41168,0.00023,24.7827]
[1780152694627,26.78,73860.16,2.01,-0.41168,0.00023,24.7827]
[1780152699134,26.78,73854.47,2.01,-0.41298,0.00023,24.79922]
[1780152699746,26.78,73854.36,2.01,-0.41301,0.00023,24.79954]
[1780152701992,26.78,73853.91,2.01,-0.41311,0.00023,24.80084]
[1780152701998,26.78,73853.91,2.01,-0.41311,0.00023,24.80085]
[1780152707009,26.78,73849.01,2.01,-0.41423,0.00023,24.81477]
[1780152712060,26.78,73849.86,2.01,-0.41404,0.00023,24.81238]
[1780152715395,26.78,73848.66,2.01,-0.41431,0.00023,24.81576]
[1780152715422,26.78,73848.66,2.01,-0.41431,0.00023,24.81576]
[1780152715862,26.78,73848.66,2.01,-0.41431,0.00023,24.81576]
[1780152717482,26.78,73848.02,2.01,-0.41446,0.00023,24.81755]
[1780152717491,26.78,73848.02,2.01,-0.41446,0.00023,24.81755]
[1780152717875,26.78,73847.8,2.01,-0.41451,0.00023,24.81817]
[1780152722909,26.78,73849.87,2.01,-0.41403,0.00023,24.81229]
[1780152727947,26.78,73849.61,2.01,-0.41407,0.00023,24.81277]
[1780152732982,26.77,73850.65,2.01,-0.41382,0.00023,24.80963]
[1780152738017,26.77,73848.82,2.01,-0.41423,0.00023,24.81464]
[1780152744059,26.76,73847.38,2.01,-0.41455,0.00023,24.81864]
[1780152744287,26.76,73847.38,2.01,-0.41455,0.00023,24.81864]
[1780152744417,26.76,73847.38,2.01,-0.41455,0.00023,24.81864]
[1780152745067,26.76,73847.4,2.01,-0.41455,0.00023,24.81857]
[1780152748524,26.76,73843.91,2.01,-0.41534,0.00023,24.82828]
[1780152748567,26.76,73842.45,2.01,-0.41568,0.00023,24.83233]
[1780152755502,26.76,73842.43,2.01,-0.41567,0.00023,24.829]
[1780152760952,26.76,73838.86,2.01,-0.41648,0.00023,24.83873]
[1780152761749,26.76,73838.41,2.01,-0.41658,0.00023,24.83992]
[1780152761757,26.76,73838.41,2.01,-0.41658,0.00023,24.83992]
[1780152761932,26.76,73836.06,2.01,-0.41711,0.00023,24.84631]
[1780152767289,26.75,73834.06,2.01,-0.41757,0.00023,24.85163]
[1780152773740,26.75,73833.71,2.01,-0.41764,0.00023,24.85249]
[1780152781320,26.75,73834.44,2.01,-0.41746,0.00023,24.8504]
[1780152787430,26.75,73833.58,2.01,-0.41766,0.00023,24.85266]
[1780152793403,26.75,73832.98,2.01,-0.41779,0.00023,24.85423]
[1780152799449,26.74,73831.62,2.01,-0.4181,0.00023,24.85783]
[1780152804482,26.74,73837.36,2.01,-0.41678,0.00023,24.84228]
[1780152809515,26.74,73838.24,2.01,-0.41658,0.00023,24.83986]
[1780152815558,26.74,73837.92,2.01,-0.41664,0.00023,24.8374]
[1780152820599,26.74,73837.06,2.01,-0.41683,0.00023,24.83972]
[1780152826641,26.74,73836.94,2.01,-0.41686,0.00023,24.84001]
[1780152831676,26.74,73836.47,2.01,-0.41696,0.00023,24.84125]
[1780152837113,26.74,73836.45,2.01,-0.41697,0.00023,24.84128]
[1780152842752,26.74,73832.96,2.01,-0.41776,0.00023,24.85065]
[1780152847852,26.73,73834.72,2.01,-0.41735,0.00023,24.84582]
[1780152855843,26.73,73834.71,2.01,-0.41735,0.00023,24.84577]
[1780152860878,26.73,73834.74,2.01,-0.41734,0.00023,24.84563]
[1780152865914,26.73,73838.13,2.01,-0.41656,0.00023,24.83635]
[1780152871163,26.73,73837.39,2.01,-0.41672,0.00023,24.83834]
[1780152876990,26.73,73836.47,2.01,-0.41692,0.00023,24.83748]
[1780152885048,26.72,73835.87,2.01,-0.41705,0.00023,24.83903]
[1780152893103,26.72,73834.08,2.01,-0.41745,0.00023,24.84378]
[1780152898202,26.72,73834.24,2.01,-0.41741,0.00023,24.84328]
[1780152902875,26.72,73833.89,2.01,-0.41749,0.00023,24.84417]
[1780152903174,26.72,73833.85,2.01,-0.4175,0.00023,24.84427]
[1780152908210,26.72,73834.16,2.01,-0.41742,0.00023,24.84336]
[1780152914254,26.71,73835.31,2.01,-0.41715,0.00023,24.84017]
[1780152919982,26.71,73838.8,2.01,-0.41635,0.00023,24.83059]
[1780152926074,26.7,73839.59,2.01,-0.41614,0.00023,24.82809]
[1780152931141,26.69,73836.82,2.01,-0.41674,0.00023,24.83523]
[1780152931609,26.69,73833.01,2.01,-0.4176,0.00023,24.84217]
[1780152932219,26.69,73832.52,2.01,-0.41771,0.00023,24.84348]
[1780152934392,26.69,73822.76,2.01,-0.41995,0.00023,24.86944]
[1780152935856,26.69,73822.76,2.01,-0.41995,0.00023,24.86944]
[1780152936203,26.69,73822.18,2.01,-0.42009,0.00023,24.87095]
[1780152941221,26.68,73822.39,2.01,-0.42003,0.00023,24.87036]
[1780152946237,26.68,73822.27,2.01,-0.42006,0.00023,24.87061]
[1780152951255,26.68,73821.99,2.01,-0.42012,0.00023,24.87128]
[1780152951734,26.68,73821.99,2.01,-0.42012,0.00023,24.87127]
[1780152951738,26.68,73821.99,2.01,-0.42012,0.00023,24.87127]
[1780152951997,26.68,73821.99,2.01,-0.42012,0.00023,24.87127]
[1780152952068,26.68,73821.99,2.01,-0.42012,0.00023,24.87127]
[1780152952233,26.68,73821.99,2.01,-0.42012,0.00023,24.87127]
[1780152952258,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952336,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952351,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952375,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952521,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952580,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952640,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152952833,26.68,73822.72,2.01,-0.41995,0.00023,24.86934]
[1780152953160,26.68,73833.12,2.01,-0.41755,0.00023,24.84161]
[1780152953958,26.68,73839.31,2.01,-0.41613,0.00023,24.82468]
[1780152956415,26.68,73838.87,2.01,-0.41623,0.00023,24.8259]
[1780152956458,26.68,73838.87,2.01,-0.41623,0.00023,24.8259]
[1780152956513,26.68,73838.87,2.01,-0.41623,0.00023,24.8259]
[1780152956516,26.68,73838.87,2.01,-0.41623,0.00023,24.8259]
[1780152956650,26.68,73839.82,2.01,-0.41601,0.00023,24.82327]
[1780152962640,26.68,73840.85,2.01,-0.41578,0.00023,24.82041]
[1780152969700,26.68,73844.2,2.01,-0.415,0.00023,24.81102]
[1780152974824,26.68,73845.45,2.01,-0.41471,0.00023,24.80748]
[1780152980719,26.68,73846.91,2.01,-0.41437,0.00023,24.80332]
[1780152985758,26.68,73844.58,2.01,-0.41491,0.00023,24.80983]
[1780152990789,26.67,73847.87,2.01,-0.41415,0.00023,24.80051]
[1780152996146,26.67,73847.55,2.01,-0.41421,0.00023,24.79807]
[1780153001866,26.67,73849.12,2.01,-0.41385,0.00023,24.79357]
[1780153006903,26.67,73849.43,2.01,-0.41377,0.00023,24.79266]
[1780153011936,26.67,73849.34,2.01,-0.41379,0.00023,24.79288]
[1780153016973,26.67,73849.65,2.01,-0.41372,0.00023,24.79197]
[1780153023015,26.67,73850.2,2.01,-0.41359,0.00023,24.79036]
[1780153029057,26.67,73851.06,2.01,-0.41339,0.00023,24.78787]
[1780153035098,26.67,73849.49,2.01,-0.41375,0.00023,24.79233]
[1780153040204,26.67,73845.68,2.01,-0.41462,0.00023,24.80312]
[1780153046175,26.67,73843.62,2.01,-0.41509,0.00023,24.8089]
[1780153051211,26.67,73842.46,2.01,-0.41535,0.00023,24.80883]
[1780153056245,26.67,73841.59,2.01,-0.41555,0.00023,24.81125]
[1780153061283,26.67,73840.9,2.01,-0.41571,0.00023,24.81317]
[1780153068332,26.67,73839.41,2.01,-0.41605,0.00023,24.81729]
[1780153073367,26.67,73838.48,2.01,-0.41627,0.00023,24.81985]
[1780153078401,26.67,73835.84,2.01,-0.41687,0.00023,24.82709]
[1780153083437,26.67,73835.23,2.01,-0.41701,0.00023,24.82873]
[1780153084899,26.67,73835.23,2.01,-0.41701,0.00023,24.82873]
[1780153084912,26.67,73835.23,2.01,-0.41701,0.00023,24.82873]
[1780153085366,26.67,73837.17,2.01,-0.41656,0.00023,24.82341]
[1780153090372,26.67,73837.74,2.01,-0.41643,0.00023,24.82183]
[1780153095379,26.66,73839.25,2.01,-0.41608,0.00023,24.81765]
[1780153100395,26.66,73841.4,2.01,-0.41559,0.00023,24.81167]
[1780153105414,26.66,73843.35,2.01,-0.41514,0.00023,24.80621]
[1780153110443,26.66,73841.3,2.01,-0.4156,0.00023,24.81181]
[1780153115474,26.66,73840.95,2.01,-0.41567,0.00023,24.80947]
[1780153120493,26.66,73839.72,2.01,-0.41595,0.00023,24.81287]
[1780153123863,26.66,73839.72,2.01,-0.41595,0.00023,24.81286]
[1780153123869,26.66,73839.72,2.01,-0.41595,0.00023,24.81286]
[1780153124352,26.66,73839.72,2.01,-0.41595,0.00023,24.81286]
[1780153125177,26.66,73839.72,2.01,-0.41595,0.00023,24.81286]
[1780153125240,26.66,73839.72,2.01,-0.41595,0.00023,24.81286]
[1780153125254,26.66,73839.72,2.01,-0.41595,0.00023,24.81286]
[1780153125311,26.66,73840.46,2.01,-0.41578,0.00023,24.81081]
[1780153125465,26.66,73840.46,2.01,-0.41578,0.00023,24.81081]
[1780153125481,26.66,73840.46,2.01,-0.41578,0.00023,24.81081]
[1780153125677,26.66,73840.46,2.01,-0.41578,0.00023,24.81081]
[1780153125993,26.66,73840.46,2.01,-0.41578,0.00023,24.8108]
[1780153126723,26.66,73840.46,2.01,-0.41578,0.00023,24.8108]
[1780153126928,26.66,73841.33,2.01,-0.41558,0.00023,24.80838]
[1780153129269,26.66,73841.33,2.01,-0.41558,0.00023,24.80838]
[1780153129338,26.66,73841.41,2.01,-0.41556,0.00023,24.80816]
[1780153132000,26.66,73841.41,2.01,-0.41556,0.00023,24.80816]
[1780153132102,26.66,73841.41,2.01,-0.41556,0.00023,24.80816]
[1780153138823,26.66,73842.73,2.01,-0.41526,0.00023,24.80447]
[1780153144865,26.66,73843.17,2.01,-0.41516,0.00023,24.80323]
[1780153149900,26.66,73844.19,2.01,-0.41492,0.00023,24.80036]
[1780153157957,26.66,73844.97,2.01,-0.41474,0.00023,24.79815]
[1780153163000,26.66,73845.43,2.01,-0.41463,0.00023,24.79685]
[1780153168185,26.66,73846.47,2.01,-0.4144,0.00023,24.79392]
[1780153176117,26.66,73847.15,2.01,-0.41423,0.00023,24.78869]
[1780153181199,26.66,73848.51,2.01,-0.41392,0.00023,24.78482]
[1780153190185,26.66,73849.15,2.01,-0.41377,0.00023,24.78299]
[1780153196924,26.66,73849.46,2.01,-0.4137,0.00023,24.7821]
[1780153202455,26.66,73851.62,2.01,-0.4132,0.00023,24.77593]
[1780153205075,26.66,73854.13,2.01,-0.41263,0.00023,24.76871]
[1780153205442,26.66,73858.54,2.01,-0.41161,0.00023,24.7559]
[1780153207444,26.66,73866.52,2.01,-0.40979,0.00023,24.73231]
[1780153208293,26.66,73866.52,2.01,-0.40979,0.00023,24.73231]
[1780153208302,26.66,73866.52,2.01,-0.40979,0.00023,24.73231]
[1780153208471,26.66,73859.86,2.01,-0.41131,0.00023,24.752]
[1780153209445,26.66,73852.09,2.01,-0.4131,0.00023,24.77461]
[1780153209545,26.66,73852.09,2.01,-0.4131,0.00023,24.77461]
[1780153210361,26.66,73851.41,2.01,-0.41325,0.00023,24.77657]
[1780153212607,26.66,73851.53,2.01,-0.41323,0.00023,24.77625]
[1780153212619,26.66,73851.53,2.01,-0.41323,0.00023,24.77625]
[1780153213371,26.66,73850.93,2.01,-0.41336,0.00023,24.77797]
[1780153219466,26.66,73851.89,2.01,-0.41314,0.00023,24.7752]
[1780153225458,26.66,73853.46,2.01,-0.41278,0.00023,24.7706]
[1780153231558,26.66,73854.86,2.01,-0.41244,0.00023,24.7632]
[1780153235744,26.66,73854.61,2.01,-0.4125,0.00023,24.76391]
[1780153235757,26.66,73854.61,2.01,-0.4125,0.00023,24.76391]
[1780153236535,26.66,73854.84,2.01,-0.41245,0.00023,24.76324]
[1780153238142,26.66,73855.08,2.01,-0.41239,0.00023,24.76254]
[1780153238550,26.66,73857.38,2.01,-0.41186,0.00023,24.75585]
[1780153240801,26.66,73859.42,2.01,-0.4114,0.00023,24.74996]
[1780153240839,26.66,73859.42,2.01,-0.4114,0.00023,24.74996]
[1780153242491,26.66,73859.21,2.01,-0.41145,0.00023,24.7506]
[1780153242495,26.66,73859.21,2.01,-0.41145,0.00023,24.7506]
[1780153243551,26.66,73858.48,2.01,-0.41162,0.00023,24.75279]
[1780153248598,26.66,73857.65,2.01,-0.41181,0.00023,24.75526]
[1780153253623,26.66,73859.41,2.01,-0.41141,0.00023,24.75013]
[1780153258628,26.66,73863.19,2.01,-0.41054,0.00023,24.73896]
[1780153263638,26.66,73864.57,2.01,-0.41022,0.00023,24.73479]
[1780153268647,26.66,73866.58,2.01,-0.40976,0.00023,24.72874]
[1780153273673,26.66,73865.26,2.01,-0.41006,0.00023,24.73264]
[1780153278697,26.65,73865.12,2.01,-0.41008,0.00023,24.73297]
[1780153283704,26.65,73865.13,2.01,-0.41007,0.00023,24.73281]
[1780153288730,26.65,73868.59,2.01,-0.40926,0.00023,24.72218]
[1780153293757,26.64,73867.94,2.01,-0.40938,0.00023,24.72052]
[1780153298772,26.63,73867.66,2.01,-0.40943,0.00023,24.72116]
[1780153303815,26.63,73867.32,2.01,-0.40949,0.00023,24.72191]
[1780153308844,26.62,73867.55,2.01,-0.40941,0.00023,24.7209]
[1780153313883,26.62,73867.0,2.01,-0.40953,0.00023,24.72237]
[1780153318923,26.61,73861.25,2.01,-0.41082,0.00023,24.73913]
[1780153323934,26.6,73858.08,2.01,-0.41152,0.00023,24.74811]
[1780153328936,26.59,73857.97,2.01,-0.41154,0.00023,24.74825]
[1780153330656,26.59,73842.63,2.01,-0.41507,0.00023,24.79234]
[1780153335694,26.59,73838.81,2.01,-0.41595,0.00023,24.80301]
[1780153337079,26.59,73839.05,2.01,-0.4159,0.00023,24.80235]
[1780153337507,26.59,73839.01,2.01,-0.41591,0.00023,24.80246]
[1780153343284,26.6,73836.6,2.01,-0.41646,0.00023,24.80915]
[1780153348319,26.6,73836.34,2.01,-0.41652,0.00023,24.80987]
[1780153353673,26.59,73834.41,2.01,-0.41696,0.00023,24.81184]
[1780153354588,26.59,73834.97,2.01,-0.41683,0.00023,24.81028]
[1780153355598,26.59,73834.97,2.01,-0.41683,0.00023,24.81028]
[1780153355628,26.59,73834.97,2.01,-0.41683,0.00023,24.81028]
[1780153356375,26.59,73835.72,2.01,-0.41665,0.00023,24.8082]
[1780153357642,26.59,73835.72,2.01,-0.41665,0.00023,24.8082]
[1780153358388,26.59,73836.44,2.01,-0.41648,0.00023,24.8062]
[1780153363423,26.59,73837.84,2.01,-0.41616,0.00023,24.80228]
[1780153368459,26.59,73839.67,2.01,-0.41573,0.00023,24.79715]
[1780153373494,26.59,73834.91,2.01,-0.41683,0.00023,24.81029]
[1780153378530,26.59,73833.05,2.01,-0.41725,0.00023,24.81534]
[1780153383570,26.59,73828.7,2.01,-0.41826,0.00023,24.82711]
[1780153388599,26.59,73827.36,2.01,-0.41857,0.00023,24.83071]
[1780153391512,26.59,73825.6,2.01,-0.41897,0.00023,24.83542]
[1780153391688,26.59,73823.65,2.01,-0.41942,0.00023,24.84061]
[1780153396716,26.59,73820.02,2.01,-0.42026,0.00023,24.85019]
[1780153400828,26.59,73819.59,2.01,-0.42036,0.00023,24.85133]
[1780153400834,26.59,73819.59,2.01,-0.42036,0.00023,24.85133]
[1780153404936,26.59,73815.82,2.01,-0.42124,0.00023,24.86118]
[1780153404938,26.59,73815.82,2.01,-0.42124,0.00023,24.86118]
[1780153404948,26.59,73815.82,2.01,-0.42124,0.00023,24.86118]
[1780153409986,26.59,73815.84,2.01,-0.42124,0.00023,24.86117]
[1780153411105,26.59,73815.46,2.01,-0.42133,0.00023,24.86216]
[1780153411232,26.59,73815.41,2.01,-0.42133,0.00023,24.85899]
[1780153416804,26.59,73815.0,2.01,-0.42143,0.00023,24.86011]
[1780153422898,26.59,73813.88,2.01,-0.42169,0.00023,24.86305]
[1780153425591,26.59,73813.36,2.01,-0.42182,0.00023,24.8644]
[1780153425692,26.6,73813.11,2.01,-0.42187,0.00023,24.86506]
[1780153427604,26.6,73813.11,2.01,-0.42188,0.00023,24.86507]
[1780153427611,26.6,73813.11,2.01,-0.42188,0.00023,24.86507]
[1780153427712,26.6,73813.11,2.01,-0.42188,0.00023,24.86508]
[1780153428360,26.6,73813.11,2.01,-0.42188,0.00023,24.86508]
[1780153428370,26.6,73813.11,2.01,-0.42188,0.00023,24.86508]
[1780153428712,26.6,73813.55,2.01,-0.42177,0.00023,24.86396]
[1780153432732,26.6,73821.02,2.01,-0.42005,0.00023,24.84455]
[1780153433775,26.6,73821.16,2.01,-0.42001,0.00023,24.84416]
[1780153433796,26.6,73821.16,2.01,-0.42001,0.00023,24.84416]
[1780153434048,26.6,73821.01,2.01,-0.42005,0.00023,24.84456]
[1780153436805,26.59,73821.01,2.01,-0.42005,0.00023,24.84454]
[1780153437152,26.59,73820.86,2.01,-0.42008,0.00023,24.84489]
[1780153437849,26.59,73820.86,2.01,-0.42008,0.00023,24.84489]
[1780153437854,26.59,73820.86,2.01,-0.42008,0.00023,24.84489]
[1780153438094,26.59,73820.86,2.01,-0.42008,0.00023,24.84487]
[1780153443994,26.59,73816.48,2.01,-0.42108,0.00023,24.85617]
[1780153444976,26.59,73816.48,2.01,-0.42108,0.00023,24.85617]
[1780153445045,26.59,73811.23,2.01,-0.42229,0.00023,24.86964]
[1780153451041,26.58,73810.94,2.01,-0.42235,0.00023,24.87022]
[1780153456077,26.58,73810.43,2.01,-0.42245,0.00023,24.87138]
[1780153461337,26.58,73811.25,2.01,-0.42226,0.00023,24.86925]
[1780153466146,26.58,73800.46,2.01,-0.42476,0.00023,24.8963]
[1780153467155,26.58,73794.18,2.01,-0.42622,0.00023,24.91154]
[1780153468162,26.58,73800.11,2.01,-0.42484,0.00023,24.89711]
[1780153473559,26.57,73801.62,2.01,-0.42448,0.00023,24.89002]
[1780153479240,26.57,73803.96,2.01,-0.42392,0.00023,24.88411]
[1780153485281,26.57,73804.8,2.01,-0.42372,0.00023,24.88193]
[1780153490756,26.57,73804.29,2.01,-0.42384,0.00023,24.88316]
[1780153496998,26.56,73798.74,2.01,-0.42511,0.00023,24.8967]
[1780153502400,26.55,73799.34,2.01,-0.42495,0.00023,24.89494]
[1780153507437,26.55,73803.36,2.01,-0.424,0.00023,24.88483]
[1780153512469,26.54,73808.17,2.01,-0.42288,0.00023,24.87271]
[1780153516501,26.54,73800.02,2.01,-0.42476,0.00023,24.89297]
[1780153523618,26.53,73801.11,2.01,-0.42449,0.00023,24.88999]
[1780153529456,26.52,73803.21,2.01,-0.42398,0.00023,24.88457]
[1780153534526,26.52,73802.9,2.01,-0.42403,0.00023,24.88181]
[1780153543757,26.51,73802.4,2.01,-0.42411,0.00023,24.88271]
[1780153549717,26.5,73805.49,2.01,-0.42338,0.00023,24.87479]
[1780153560970,26.5,73806.06,2.01,-0.42325,0.00023,24.87332]
[1780153566850,26.5,73805.8,2.01,-0.4233,0.00023,24.87395]
[1780153572066,26.49,73804.35,2.01,-0.42363,0.00023,24.8775]
[1780153577608,26.49,73804.43,2.01,-0.4236,0.00023,24.87718]
[1780153581270,26.48,73797.95,2.01,-0.4251,0.00023,24.89305]
[1780153588001,26.47,73797.81,2.01,-0.42511,0.00023,24.89315]
[1780153593033,26.47,73798.99,2.01,-0.42481,0.00023,24.88678]
[1780153598285,26.46,73801.72,2.01,-0.42416,0.00023,24.87988]
[1780153598589,26.46,73801.81,2.01,-0.42414,0.00023,24.87962]
[1780153602973,26.46,73800.65,2.01,-0.4244,0.00023,24.88239]
[1780153603021,26.46,73800.65,2.01,-0.4244,0.00023,24.88239]
[1780153604459,26.46,73800.67,2.01,-0.42439,0.00023,24.88231]
[1780153604828,26.46,73800.71,2.01,-0.42438,0.00023,24.88214]
[1780153608277,26.45,73800.9,2.01,-0.42433,0.00023,24.88158]
[1780153608287,26.45,73800.9,2.01,-0.42433,0.00023,24.88158]
[1780153608655,26.45,73794.07,2.01,-0.42592,0.00023,24.89838]
[1780153609834,26.45,73794.07,2.01,-0.42592,0.00023,24.89838]
[1780153609909,26.45,73794.07,2.01,-0.42592,0.00023,24.89838]
[1780153609917,26.45,73784.89,2.01,-0.42806,0.00023,24.92028]
[1780153612169,26.45,73798.54,2.01,-0.42487,0.00023,24.88731]
[1780153613575,26.45,73798.54,2.01,-0.42487,0.00023,24.88731]
[1780153613619,26.45,73798.54,2.01,-0.42487,0.00023,24.88731]
[1780153613854,26.45,73799.8,2.01,-0.42457,0.00023,24.88413]
[1780153614812,26.45,73799.8,2.01,-0.42457,0.00023,24.88413]
[1780153614903,26.45,73799.43,2.01,-0.42465,0.00023,24.88501]
[1780153619903,26.44,73799.38,2.01,-0.42465,0.00023,24.88501]
[1780153623900,26.44,73805.32,2.01,-0.42325,0.00023,24.86997]
[1780153628949,26.43,73805.61,2.01,-0.42318,0.00023,24.86912]
[1780153633950,26.43,73807.36,2.01,-0.42276,0.00023,24.86454]
[1780153638983,26.42,73807.33,2.01,-0.42275,0.00023,24.86445]
[1780153644007,26.42,73807.26,2.01,-0.42276,0.00023,24.86448]
[1780153649014,26.41,73805.86,2.01,-0.42307,0.00023,24.8679]
[1780153654029,26.41,73805.45,2.01,-0.42314,0.00023,24.86548]
[1780153658924,26.4,73798.21,2.01,-0.42482,0.00023,24.88348]
[1780153663969,26.4,73797.78,2.01,-0.42491,0.00023,24.88443]
[1780153668986,26.4,73797.8,2.01,-0.4249,0.00023,24.88425]
[1780153674022,26.39,73797.91,2.01,-0.42486,0.00023,24.88381]
[1780153679035,26.39,73798.22,2.01,-0.42477,0.00023,24.8829]
[1780153684068,26.38,73795.54,2.01,-0.42539,0.00023,24.88938]
[1780153689092,26.38,73797.24,2.01,-0.42498,0.00023,24.88505]
[1780153694117,26.37,73795.88,2.01,-0.42529,0.00023,24.88827]
[1780153695935,26.37,73803.56,2.01,-0.42349,0.00023,24.86904]
[1780153700939,26.37,73805.91,2.01,-0.42293,0.00023,24.86297]
[1780153705964,26.36,73806.53,2.01,-0.42277,0.00023,24.86127]
[1780153710970,26.36,73805.85,2.01,-0.42292,0.00023,24.86288]
[1780153715980,26.35,73805.34,2.01,-0.42302,0.00023,24.86075]
[1780153721007,26.35,73804.72,2.01,-0.42316,0.00023,24.8622]
[1780153726021,26.35,73804.72,2.01,-0.42315,0.00023,24.86207]
[1780153731024,26.34,73804.39,2.01,-0.42321,0.00023,24.86278]
[1780153736036,26.34,73804.27,2.01,-0.42323,0.00023,24.86295]
[1780153741036,26.33,73804.27,2.01,-0.42322,0.00023,24.86282]
[1780153746092,26.33,73804.07,2.01,-0.42325,0.00023,24.86317]
[1780153751120,26.32,73802.35,2.01,-0.42365,0.00023,24.8674]
[1780153756152,26.32,73802.4,2.01,-0.42362,0.00023,24.86715]
[1780153756686,26.32,73802.4,2.01,-0.42362,0.00023,24.86715]
[1780153756781,26.32,73800.38,2.01,-0.4241,0.00023,24.87224]
[1780153757514,26.32,73800.38,2.01,-0.4241,0.00023,24.87224]
[1780153757937,26.32,73798.94,2.01,-0.42443,0.00023,24.87582]
[1780153762799,26.32,73794.94,2.01,-0.42536,0.00023,24.88565]
[1780153763005,26.31,73796.17,2.01,-0.42507,0.00023,24.88257]
[1780153764063,26.31,73802.12,2.01,-0.42367,0.00023,24.86765]
[1780153769122,26.31,73806.07,2.01,-0.42274,0.00023,24.85749]
[1780153774163,26.31,73806.33,2.01,-0.42266,0.00023,24.85341]
[1780153779165,26.3,73806.33,2.01,-0.42265,0.00023,24.85329]
[1780153784191,26.3,73805.98,2.01,-0.42272,0.00023,24.85408]
[1780153787358,26.3,73809.99,2.01,-0.42179,0.00023,24.84376]
[1780153787428,26.3,73809.99,2.01,-0.42179,0.00023,24.84376]
[1780153787526,26.3,73809.99,2.01,-0.42179,0.00023,24.84376]
[1780153787529,26.3,73809.99,2.01,-0.42179,0.00023,24.84376]
[1780153788068,26.3,73811.24,2.01,-0.4215,0.00023,24.84055]
[1780153793092,26.31,73810.91,2.01,-0.42159,0.00023,24.84165]
[1780153798146,26.31,73807.89,2.01,-0.4223,0.00023,24.84947]
[1780153803177,26.31,73809.58,2.01,-0.42191,0.00023,24.84512]
[1780153807213,26.32,73815.9,2.01,-0.42044,0.00023,24.82878]
[1780153812266,26.32,73815.74,2.01,-0.4205,0.00023,24.8294]
[1780153817317,26.33,73814.86,2.01,-0.42072,0.00023,24.83191]
[1780153820353,26.33,73814.96,2.01,-0.4207,0.00023,24.83175]
[1780153821065,26.33,73814.93,2.01,-0.42071,0.00023,24.83186]
[1780153823234,26.33,73814.78,2.01,-0.42075,0.00023,24.83229]
[1780153824153,26.33,73814.78,2.01,-0.42076,0.00023,24.83236]
[1780153829198,26.34,73814.46,2.01,-0.42084,0.00023,24.83333]
[1780153832155,26.34,73820.86,2.01,-0.41934,0.00023,24.81314]
[1780153837174,26.34,73822.32,2.01,-0.41901,0.00023,24.8093]
[1780153842200,26.35,73824.11,2.01,-0.4186,0.00023,24.8046]
[1780153847221,26.35,73823.91,2.01,-0.41866,0.00023,24.80522]
[1780153852233,26.35,73819.17,2.01,-0.41977,0.00023,24.81809]
[1780153857247,26.36,73817.91,2.01,-0.42008,0.00023,24.82157]
[1780153862250,26.36,73817.06,2.01,-0.42028,0.00023,24.82392]
[1780153867260,26.36,73822.02,2.01,-0.41913,0.00023,24.8108]
[1780153872283,26.37,73823.99,2.01,-0.41868,0.00023,24.80555]
[1780153876023,26.37,73825.03,2.01,-0.41844,0.00023,24.80276]
[1780153876034,26.37,73825.03,2.01,-0.41844,0.00023,24.80276]
[1780153876059,26.37,73825.03,2.01,-0.41844,0.00023,24.80276]
[1780153876072,26.37,73826.74,2.01,-0.41804,0.00023,24.7981]
[1780153878480,26.37,73828.71,2.01,-0.41758,0.00023,24.79272]
[1780153878510,26.37,73828.71,2.01,-0.41758,0.00023,24.79272]
[1780153878516,26.37,73828.71,2.01,-0.41758,0.00023,24.79272]
[1780153879065,26.37,73831.7,2.01,-0.41688,0.00023,24.78448]
[1780153883278,26.37,73832.94,2.01,-0.4166,0.00023,24.78107]
[1780153883647,26.37,73832.94,2.01,-0.4166,0.00023,24.78107]
[1780153884073,26.37,73833.06,2.01,-0.41657,0.00023,24.78075]
[1780153889107,26.37,73831.77,2.01,-0.41688,0.00023,24.78439]
[1780153894143,26.37,73834.03,2.01,-0.41634,0.00023,24.77486]
[1780153899178,26.37,73834.65,2.01,-0.41621,0.00023,24.77319]
[1780153903635,26.37,73835.15,2.01,-0.41609,0.00023,24.77175]
[1780153903638,26.37,73835.15,2.01,-0.41609,0.00023,24.77175]
[1780153904213,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904677,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904725,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904732,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904845,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904905,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904909,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153904970,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153905086,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153905154,26.37,73835.37,2.01,-0.41603,0.00023,24.7711]
[1780153905221,26.37,73835.4,2.01,-0.41602,0.00023,24.77098]
[1780153905317,26.37,73835.4,2.01,-0.41602,0.00023,24.77098]
[1780153905393,26.37,73835.4,2.01,-0.41602,0.00023,24.77098]
[1780153905521,26.37,73835.4,2.01,-0.41602,0.00023,24.77098]
[1780153906227,26.37,73842.68,2.01,-0.41432,0.00023,24.75033]
[1780153908344,26.37,73845.67,2.01,-0.41363,0.00023,24.74168]
[1780153908350,26.37,73845.67,2.01,-0.41363,0.00023,24.74168]
[1780153908481,26.37,73845.67,2.01,-0.41363,0.00023,24.74168]
[1780153909249,26.37,73845.98,2.01,-0.41355,0.00023,24.74076]
[1780153910417,26.37,73846.13,2.01,-0.41351,0.00023,24.7403]
[1780153910422,26.37,73846.13,2.01,-0.41351,0.00023,24.7403]
[1780153911262,26.37,73846.53,2.01,-0.41342,0.00023,24.73911]
[1780153913521,26.37,73846.72,2.01,-0.41337,0.00023,24.73854]
[1780153914233,26.36,73847.38,2.01,-0.41322,0.00023,24.73657]
[1780153919263,26.36,73848.93,2.01,-0.41285,0.00023,24.73199]
[1780153923223,26.36,73859.11,2.01,-0.41047,0.00023,24.70165]
[1780153928244,26.35,73864.92,2.01,-0.40911,0.00023,24.68386]
[1780153933255,26.35,73867.21,2.01,-0.40857,0.00023,24.67667]
[1780153938281,26.35,73866.95,2.01,-0.40861,0.00023,24.67726]
[1780153939209,26.35,73851.45,2.01,-0.41222,0.00023,24.72398]
[1780153944225,26.35,73849.26,2.01,-0.41274,0.00023,24.73048]
[1780153949236,26.35,73851.44,2.01,-0.41224,0.00023,24.72422]
[1780153950337,26.35,73857.68,2.01,-0.41079,0.00023,24.70568]
[1780153953646,26.35,73860.5,2.01,-0.41012,0.00023,24.69387]
[1780153953656,26.35,73860.5,2.01,-0.41012,0.00023,24.69387]
[1780153953658,26.35,73860.5,2.01,-0.41012,0.00023,24.69387]
[1780153954218,26.35,73861.41,2.01,-0.40991,0.00023,24.69112]
[1780153956535,26.35,73862.22,2.01,-0.40972,0.00023,24.68866]
[1780153956576,26.35,73862.22,2.01,-0.40972,0.00023,24.68866]
[1780153957750,26.35,73862.3,2.01,-0.4097,0.00023,24.68842]
[1780153957756,26.35,73862.3,2.01,-0.4097,0.00023,24.68842]
[1780153958309,26.35,73862.18,2.01,-0.40973,0.00023,24.68873]
[1780153963351,26.35,73864.66,2.01,-0.40913,0.00023,24.68095]
[1780153963864,26.35,73864.66,2.01,-0.40913,0.00023,24.68095]
[1780153964249,26.34,73864.35,2.01,-0.4092,0.00023,24.68186]
[1780153969274,26.34,73863.34,2.01,-0.40943,0.00023,24.68475]
[1780153974283,26.34,73863.42,2.01,-0.40939,0.00023,24.68429]
[1780153979283,26.33,73862.68,2.01,-0.40955,0.00023,24.68631]
[1780153984298,26.32,73860.79,2.01,-0.40997,0.00023,24.69182]
[1780153988341,26.32,73859.4,2.01,-0.41028,0.00023,24.69583]
[1780153989225,26.32,73854.3,2.01,-0.41146,0.00023,24.71103]
[1780153994268,26.32,73853.94,2.01,-0.41154,0.00023,24.71196]
[1780153998232,26.31,73860.39,2.01,-0.41002,0.00023,24.6924]
[1780153999913,26.31,73860.86,2.01,-0.40991,0.00023,24.69093]
[1780153999926,26.31,73860.86,2.01,-0.40991,0.00023,24.69093]
[1780154000313,26.31,73861.19,2.01,-0.40983,0.00023,24.68989]
[1780154005313,26.3,73865.02,2.01,-0.40892,0.00023,24.67799]
[1780154008632,26.3,73865.34,2.01,-0.40884,0.00023,24.6769]
[1780154009329,26.3,73865.66,2.01,-0.40877,0.00023,24.67589]
[1780154014353,26.3,73866.39,2.01,-0.40858,0.00023,24.67024]
[1780154019369,26.3,73864.03,2.01,-0.40912,0.00023,24.67738]
[1780154024370,26.29,73864.25,2.01,-0.40906,0.00023,24.6765]
[1780154029335,26.29,73874.42,2.01,-0.40668,0.00023,24.64466]
[1780154031876,26.28,73879.41,2.01,-0.40551,0.00023,24.62871]
[1780154031891,26.28,73879.41,2.01,-0.40551,0.00023,24.62871]
[1780154031894,26.28,73879.41,2.01,-0.40551,0.00023,24.62871]
[1780154032309,26.28,73879.99,2.01,-0.40537,0.00023,24.62679]
[1780154032725,26.28,73879.99,2.01,-0.40537,0.00023,24.62679]
[1780154033309,26.28,73886.16,2.01,-0.40394,0.00023,24.6069]
[1780154033763,26.28,73886.16,2.01,-0.40394,0.00023,24.6069]
[1780154033764,26.28,73886.16,2.01,-0.40394,0.00023,24.6069]
[1780154033936,26.28,73886.16,2.01,-0.40394,0.00023,24.6069]
[1780154034135,26.28,73886.2,2.01,-0.40393,0.00023,24.60672]
[1780154034424,26.28,73886.2,2.01,-0.40393,0.00023,24.60672]
[1780154034571,26.28,73886.2,2.01,-0.40393,0.00023,24.60672]
[1780154035141,26.28,73894.09,2.01,-0.40209,0.00023,24.58077]
[1780154036090,26.28,73894.09,2.01,-0.40209,0.00023,24.58077]
[1780154036848,26.28,73895.07,2.01,-0.40187,0.00023,24.57749]
[1780154037197,26.28,73894.76,2.01,-0.40194,0.00023,24.5785]
[1780154037983,26.28,73894.76,2.01,-0.40194,0.00023,24.5785]
[1780154038081,26.28,73894.76,2.01,-0.40194,0.00023,24.5785]
[1780154039941,26.28,73894.3,2.01,-0.40204,0.00023,24.57998]
[1780154040388,26.28,73894.16,2.01,-0.40207,0.00023,24.58042]
[1780154043346,26.28,73900.39,2.01,-0.40063,0.00023,24.55962]
[1780154045815,26.28,73904.71,2.01,-0.39963,0.00023,24.54503]
[1780154045887,26.28,73904.71,2.01,-0.39963,0.00023,24.54503]
[1780154046066,26.28,73904.71,2.01,-0.39963,0.00023,24.54503]
[1780154046071,26.28,73904.71,2.01,-0.39963,0.00023,24.54503]
[1780154046218,26.28,73904.71,2.01,-0.39963,0.00023,24.54504]
[1780154048119,26.28,73907.01,2.01,-0.3991,0.00023,24.53719]
[1780154048334,26.28,73907.34,2.01,-0.39903,0.00023,24.53607]
[1780154050486,26.28,73912.96,2.01,-0.39773,0.00023,24.51668]
[1780154050518,26.28,73912.96,2.01,-0.39773,0.00023,24.51668]
[1780154051916,26.28,73916.65,2.01,-0.39688,0.00023,24.50381]
[1780154051928,26.28,73916.65,2.01,-0.39688,0.00023,24.50381]
[1780154052260,26.28,73916.7,2.01,-0.39686,0.00023,24.50362]
[1780154054274,26.28,73923.19,2.01,-0.39537,0.00023,24.48072]
[1780154059308,26.28,73924.76,2.01,-0.39501,0.00023,24.47518]
[1780154062568,26.28,73927.26,2.01,-0.39443,0.00023,24.46626]
[1780154062576,26.28,73927.26,2.01,-0.39443,0.00023,24.46626]
[1780154063370,26.28,73928.14,2.01,-0.39423,0.00023,24.46313]
[1780154064626,26.28,73930.12,2.01,-0.39378,0.00023,24.456]
[1780154064640,26.28,73930.12,2.01,-0.39378,0.00023,24.456]
[1780154064738,26.28,73930.12,2.01,-0.39378,0.00023,24.456]
[1780154065350,26.28,73930.12,2.01,-0.39378,0.00023,24.456]
[1780154066657,26.28,73930.78,2.01,-0.39363,0.00023,24.45364]
[1780154067408,26.28,73932.98,2.01,-0.39312,0.00023,24.4457]
[1780154068409,26.28,73943.43,2.01,-0.39072,0.00023,24.40725]
[1780154072405,26.29,73935.72,2.01,-0.39249,0.00023,24.43257]
[1780154077438,26.29,73932.54,2.01,-0.39324,0.00023,24.44435]
[1780154078266,26.29,73932.54,2.01,-0.39324,0.00023,24.44435]
[1780154078278,26.29,73932.54,2.01,-0.39324,0.00023,24.44435]
[1780154078356,26.29,73933.09,2.01,-0.39311,0.00023,24.44236]
[1780154082848,26.29,73944.01,2.01,-0.39061,0.00023,24.40234]
[1780154089346,26.3,73945.12,2.01,-0.39036,0.00023,24.39834]
[1780154092687,26.3,73946.57,2.01,-0.39004,0.00023,24.39308]
[1780154092694,26.3,73946.57,2.01,-0.39004,0.00023,24.39308]
[1780154092701,26.3,73946.57,2.01,-0.39004,0.00023,24.39308]
[1780154093331,26.3,73947.39,2.01,-0.38985,0.00023,24.39005]
[1780154095453,26.3,73940.66,2.01,-0.3914,0.00023,24.41522]
[1780154100522,26.32,73939.59,2.01,-0.39172,0.00023,24.42042]
[1780154105554,26.36,73940.87,2.01,-0.39158,0.00023,24.41842]
[1780154107417,26.37,73934.45,2.01,-0.39309,0.00023,24.44245]
[1780154110838,26.37,73930.72,2.01,-0.39395,0.00023,24.45602]
[1780154111417,26.37,73930.82,2.01,-0.39393,0.00023,24.45569]
[1780154113468,26.37,73921.1,2.01,-0.39617,0.00023,24.4903]
[1780154118503,26.38,73920.87,2.01,-0.39622,0.00023,24.49117]
[1780154123511,26.38,73921.21,2.01,-0.39615,0.00023,24.49004]
[1780154128590,26.38,73919.54,2.01,-0.39654,0.00023,24.49598]
[1780154131357,26.38,73918.83,2.01,-0.3967,0.00023,24.49849]
[1780154131436,26.38,73919.3,2.01,-0.39658,0.00023,24.49351]
[1780154132459,26.38,73919.3,2.01,-0.39658,0.00023,24.49351]
[1780154133039,26.38,73928.98,2.01,-0.39436,0.00023,24.45929]
[1780154133966,26.38,73928.98,2.01,-0.39436,0.00023,24.45929]
[1780154134159,26.38,73929.59,2.01,-0.39424,0.00023,24.45744]
[1780154139883,26.39,73930.77,2.01,-0.39398,0.00023,24.45345]
[1780154143907,26.39,73938.61,2.01,-0.3922,0.00023,24.42524]
[1780154147983,26.42,73945.04,2.01,-0.39083,0.00023,24.40345]
[1780154150057,26.42,73945.04,2.01,-0.39083,0.00023,24.40351]
[1780154150067,26.42,73945.04,2.01,-0.39083,0.00023,24.40351]
[1780154150440,26.43,73944.85,2.01,-0.39091,0.00023,24.40483]
[1780154151063,26.43,73944.85,2.01,-0.39091,0.00023,24.40483]
[1780154151162,26.43,73944.85,2.01,-0.39091,0.00023,24.40483]
[1780154151489,26.43,73946.17,2.01,-0.39062,0.00023,24.40001]
[1780154152920,26.43,73946.17,2.01,-0.39062,0.00023,24.40007]
[1780154152931,26.43,73946.17,2.01,-0.39062,0.00023,24.40007]
[1780154153516,26.43,73948.27,2.01,-0.39014,0.00023,24.39234]
[1780154158522,26.44,73952.63,2.01,-0.38916,0.00023,24.37633]
[1780154163534,26.47,73956.49,2.01,-0.38841,0.00023,24.36412]
[1780154167333,26.49,73957.17,2.01,-0.38834,0.00023,24.36308]
[1780154167355,26.49,73957.17,2.01,-0.38834,0.00023,24.36308]
[1780154167441,26.49,73957.17,2.01,-0.38834,0.00023,24.36308]
[1780154167516,26.5,73957.88,2.01,-0.38818,0.00023,24.36047]
[1780154172539,26.5,73954.01,2.01,-0.38908,0.00023,24.37537]
[1780154177548,26.51,73952.3,2.01,-0.38949,0.00023,24.38206]
[1780154182586,26.52,73952.09,2.01,-0.38961,0.00023,24.38416]
[1780154184533,26.53,73950.96,2.01,-0.3899,0.00023,24.38891]
[1780154185504,26.55,73942.7,2.01,-0.39183,0.00023,24.42026]
[1780154190517,26.55,73941.68,2.01,-0.39207,0.00023,24.42409]
[1780154191300,26.55,73941.08,2.01,-0.39221,0.00023,24.4263]
[1780154191491,26.55,73941.2,2.01,-0.39217,0.00023,24.42254]
[1780154196521,26.55,73940.98,2.01,-0.39223,0.00023,24.42345]
[1780154201577,26.56,73937.99,2.01,-0.39292,0.00023,24.43443]
[1780154204601,26.56,73930.3,2.01,-0.39468,0.00023,24.46198]
[1780154209618,26.56,73926.4,2.01,-0.39557,0.00023,24.47579]
[1780154210648,26.56,73925.75,2.01,-0.39572,0.00023,24.47808]
[1780154210775,26.56,73925.75,2.01,-0.39572,0.00023,24.47808]
[1780154211379,26.56,73925.75,2.01,-0.39572,0.00023,24.47808]
[1780154212570,26.56,73925.75,2.01,-0.39572,0.00023,24.47808]
[1780154213497,26.56,73924.35,2.01,-0.39604,0.00023,24.48299]
[1780154218549,26.56,73926.58,2.01,-0.39554,0.00023,24.47524]
[1780154222481,26.56,73919.13,2.01,-0.39724,0.00023,24.50125]
[1780154223003,26.56,73919.13,2.01,-0.39724,0.00023,24.50125]
[1780154223566,26.56,73919.11,2.01,-0.39725,0.00023,24.50132]
[1780154226420,26.56,73917.86,2.01,-0.39753,0.00023,24.5056]
[1780154226432,26.56,73917.86,2.01,-0.39753,0.00023,24.5056]
[1780154226587,26.56,73917.09,2.01,-0.39771,0.00023,24.50823]
[1780154235587,26.56,73916.78,2.01,-0.39777,0.00023,24.5092]
[1780154239388,26.56,73916.62,2.01,-0.3978,0.00023,24.50961]
[1780154239416,26.56,73916.62,2.01,-0.3978,0.00023,24.50961]
[1780154243657,26.55,73912.29,2.01,-0.39879,0.00023,24.52435]
[1780154244611,26.56,73909.68,2.01,-0.39939,0.00023,24.53321]
[1780154249646,26.56,73908.67,2.01,-0.39962,0.00023,24.53671]
[1780154254703,26.56,73907.11,2.01,-0.39998,0.00023,24.53871]
[1780154255904,26.56,73907.03,2.01,-0.39999,0.00023,24.539]
[1780154256578,26.56,73899.92,2.01,-0.40163,0.00023,24.56269]
[1780154257536,26.56,73893.73,2.01,-0.40305,0.00023,24.58297]
[1780154259997,26.56,73889.56,2.01,-0.40401,0.00023,24.59648]
[1780154260581,26.56,73886.51,2.01,-0.40471,0.00023,24.60626]
[1780154263880,26.56,73889.42,2.01,-0.40405,0.00023,24.59702]
[1780154264176,26.56,73889.42,2.01,-0.40405,0.00023,24.59702]
[1780154264502,26.56,73880.12,2.01,-0.40619,0.00023,24.62653]
[1780154266193,26.56,73880.12,2.01,-0.40619,0.00023,24.62653]
[1780154266632,26.57,73867.03,2.01,-0.40921,0.00023,24.66697]
[1780154267237,26.57,73867.03,2.01,-0.40921,0.00023,24.66697]
[1780154267557,26.57,73867.29,2.01,-0.40915,0.00023,24.66624]
[1780154272559,26.57,73865.44,2.01,-0.40959,0.00023,24.67204]
[1780154276615,26.58,73869.81,2.01,-0.4086,0.00023,24.65894]
[1780154276624,26.58,73869.81,2.01,-0.4086,0.00023,24.65894]
[1780154276626,26.58,73869.81,2.01,-0.4086,0.00023,24.65894]
[1780154276709,26.58,73874.24,2.01,-0.40758,0.00023,24.64541]
[1780154276838,26.58,73874.24,2.01,-0.40758,0.00023,24.64541]
[1780154281854,26.58,73877.91,2.01,-0.40674,0.00023,24.63418]
[1780154284127,26.58,73874.71,2.01,-0.40748,0.00023,24.64414]
[1780154284538,26.58,73875.94,2.01,-0.40721,0.00023,24.64041]
[1780154288814,26.59,73876.72,2.01,-0.40704,0.00023,24.63815]
[1780154288822,26.59,73876.72,2.01,-0.40704,0.00023,24.63815]
[1780154290866,26.59,73876.22,2.01,-0.40716,0.00023,24.63977]
[1780154291131,26.59,73875.35,2.01,-0.40736,0.00023,24.6425]
[1780154294960,26.59,73866.2,2.01,-0.40947,0.00023,24.6705]
[1780154297402,26.59,73865.54,2.01,-0.40962,0.00023,24.67251]
[1780154297605,26.59,73863.26,2.01,-0.41015,0.00023,24.67937]
[1780154299596,26.59,73851.87,2.01,-0.41278,0.00023,24.71291]
[1780154300657,26.59,73849.65,2.01,-0.4133,0.00023,24.71934]
[1780154305682,26.6,73848.14,2.01,-0.41365,0.00023,24.72377]
[1780154310728,26.6,73849.04,2.01,-0.41345,0.00023,24.72129]
[1780154315747,26.6,73849.96,2.01,-0.41324,0.00023,24.71543]
[1780154317976,26.6,73849.97,2.01,-0.41324,0.00023,24.71543]
[1780154317986,26.6,73849.97,2.01,-0.41324,0.00023,24.71543]
[1780154318585,26.6,73839.91,2.01,-0.41556,0.00023,24.74395]
[1780154319708,26.6,73836.65,2.01,-0.41631,0.00023,24.75302]
[1780154319724,26.6,73836.65,2.01,-0.41631,0.00023,24.75302]
[1780154320615,26.6,73836.36,2.01,-0.41638,0.00023,24.75382]
[1780154320855,26.6,73836.36,2.01,-0.41638,0.00023,24.75382]
[1780154321638,26.6,73835.67,2.01,-0.41654,0.00023,24.75573]
[1780154323768,26.6,73834.07,2.01,-0.41691,0.00023,24.76014]
[1780154323794,26.6,73834.07,2.01,-0.41691,0.00023,24.76014]
[1780154324560,26.6,73837.63,2.01,-0.41609,0.00023,24.75033]
[1780154326544,26.6,73839.46,2.01,-0.41567,0.00023,24.74525]
[1780154326552,26.6,73839.46,2.01,-0.41567,0.00023,24.74525]
[1780154326692,26.6,73837.53,2.01,-0.41611,0.00023,24.75062]
[1780154331765,26.6,73837.34,2.01,-0.41616,0.00023,24.75116]
[1780154336835,26.61,73837.87,2.01,-0.41604,0.00023,24.74971]
[1780154341844,26.61,73837.7,2.01,-0.41608,0.00023,24.7502]
[1780154346874,26.61,73837.52,2.01,-0.41612,0.00023,24.75072]
[1780154351957,26.61,73842.75,2.01,-0.41491,0.00023,24.73613]
[1780154356960,26.61,73843.05,2.01,-0.41485,0.00023,24.73532]
[1780154361978,26.61,73848.9,2.01,-0.4135,0.00023,24.71873]
[1780154365784,26.61,73841.25,2.01,-0.41527,0.00023,24.74045]
[1780154370844,26.61,73843.12,2.01,-0.41484,0.00023,24.73524]
[1780154375899,26.61,73847.69,2.01,-0.41378,0.00023,24.71901]
[1780154380975,26.61,73848.09,2.01,-0.41369,0.00023,24.71794]
[1780154386013,26.62,73848.67,2.01,-0.41356,0.00023,24.71636]
[1780154391027,26.62,73852.86,2.01,-0.4126,0.00023,24.70436]
[1780154396114,26.62,73854.59,2.01,-0.41221,0.00023,24.69943]
[1780154401140,26.62,73854.62,2.01,-0.41221,0.00023,24.69943]
[1780154406155,26.62,73850.18,2.01,-0.41324,0.00023,24.71236]
[1780154411215,26.63,73851.72,2.01,-0.41289,0.00023,24.70798]
[1780154416246,26.63,73851.14,2.01,-0.41303,0.00023,24.70972]
[1780154421255,26.63,73849.38,2.01,-0.41344,0.00023,24.71482]
[1780154426284,26.63,73848.15,2.01,-0.41372,0.00023,24.71838]
[1780154431312,26.63,73848.32,2.01,-0.41369,0.00023,24.71793]
[1780154436350,26.63,73851.64,2.01,-0.41291,0.00023,24.70512]
[1780154441373,26.63,73851.9,2.01,-0.41286,0.00023,24.70443]
[1780154446377,26.63,73852.6,2.01,-0.4127,0.00023,24.70247]
[1780154451402,26.64,73852.26,2.01,-0.41278,0.00023,24.70352]
[1780154455805,26.64,73845.15,2.01,-0.41443,0.00023,24.7239]
[1780154457718,26.64,73838.84,2.01,-0.41588,0.00023,24.74159]
[1780154462728,26.64,73835.51,2.01,-0.41665,0.00023,24.75079]
[1780154467748,26.64,73831.8,2.01,-0.41751,0.00023,24.76094]
[1780154472786,26.64,73827.11,2.01,-0.41859,0.00023,24.77357]
[1780154473670,26.64,73826.48,2.01,-0.41874,0.00023,24.77525]
[1780154473773,26.64,73826.48,2.01,-0.41874,0.00023,24.77525]
[1780154479062,26.64,73823.0,2.01,-0.41954,0.00023,24.78447]
[1780154484464,26.64,73822.09,2.01,-0.41975,0.00023,24.78684]
[1780154486227,26.64,73815.41,2.01,-0.42129,0.00023,24.80425]
[1780154486524,26.64,73815.41,2.01,-0.42129,0.00023,24.80425]
[1780154486793,26.64,73813.78,2.01,-0.42167,0.00023,24.80845]
[1780154488301,26.64,73813.7,2.01,-0.42169,0.00023,24.80866]
[1780154488330,26.64,73813.7,2.01,-0.42169,0.00023,24.80866]
[1780154489222,26.64,73812.94,2.01,-0.42187,0.00023,24.81061]
[1780154489225,26.64,73812.94,2.01,-0.42187,0.00023,24.81061]
[1780154489271,26.64,73812.94,2.01,-0.42187,0.00023,24.81061]
[1780154489859,26.64,73812.98,2.01,-0.42186,0.00023,24.81052]
[1780154494867,26.63,73812.04,2.01,-0.42206,0.00023,24.80956]
[1780154494861,26.63,73798.3,2.01,-0.42525,0.00023,24.8438]
[1780154496547,26.63,73798.46,2.01,-0.42521,0.00023,24.84338]
[1780154496683,26.63,73790.45,2.01,-0.42707,0.00023,24.86261]
[1780154498553,26.63,73790.45,2.01,-0.42706,0.00023,24.86258]
[1780154498586,26.63,73790.14,2.01,-0.42713,0.00023,24.86328]
[1780154503716,26.62,73789.17,2.01,-0.42735,0.00023,24.86544]
[1780154506795,26.62,73775.74,2.01,-0.43046,0.00023,24.89625]
[1780154506928,26.62,73775.74,2.01,-0.43046,0.00023,24.89625]
[1780154507539,26.62,73772.52,2.01,-0.43121,0.00023,24.90342]
[1780154511229,26.62,73770.84,2.01,-0.4316,0.00023,24.90712]
[1780154511245,26.62,73770.84,2.01,-0.4316,0.00023,24.90712]
[1780154511824,26.62,73769.87,2.01,-0.43182,0.00023,24.90925]
[1780154514799,26.61,73762.93,2.01,-0.43344,0.00023,24.92427]
[1780154515134,26.61,73762.93,2.01,-0.43344,0.00023,24.92427]
[1780154515799,26.61,73761.18,2.01,-0.43384,0.00023,24.928]
[1780154517159,26.61,73759.63,2.01,-0.43421,0.00023,24.93129]
[1780154517172,26.61,73759.63,2.01,-0.43421,0.00023,24.93129]
[1780154517562,26.61,73759.63,2.01,-0.43421,0.00023,24.93129]
[1780154517589,26.61,73759.62,2.01,-0.43421,0.00023,24.93131]
[1780154519213,26.61,73758.27,2.01,-0.43452,0.00023,24.93413]
[1780154519864,26.61,73756.14,2.01,-0.43502,0.00023,24.93857]
[1780154521239,26.61,73756.3,2.01,-0.43498,0.00023,24.93821]
[1780154521247,26.61,73756.3,2.01,-0.43498,0.00023,24.93821]
[1780154521277,26.61,73756.3,2.01,-0.43498,0.00023,24.93821]
[1780154521563,26.61,73756.3,2.01,-0.43497,0.00023,24.93816]
[1780154526607,26.6,73760.34,2.01,-0.43402,0.00023,24.92955]
[1780154531633,26.6,73761.48,2.01,-0.43375,0.00023,24.92711]
[1780154536675,26.6,73750.07,2.01,-0.43642,0.00023,24.95085]
[1780154537234,26.6,73750.07,2.01,-0.43642,0.00023,24.95085]
[1780154537246,26.6,73750.07,2.01,-0.43642,0.00023,24.95085]
[1780154537681,26.59,73754.12,2.01,-0.43544,0.00023,24.94228]
[1780154538689,26.59,73760.48,2.01,-0.43395,0.00023,24.92893]
[1780154539843,26.59,73766.79,2.01,-0.43248,0.00023,24.91534]
[1780154544956,26.58,73762.0,2.01,-0.43359,0.00023,24.92558]
[1780154545845,26.58,73755.51,2.01,-0.4351,0.00023,24.93925]
[1780154547833,26.58,73755.51,2.01,-0.4351,0.00023,24.93923]
[1780154547838,26.58,73760.03,2.01,-0.43404,0.00023,24.92971]
[1780154549766,26.57,73766.86,2.01,-0.43242,0.00023,24.91472]
[1780154549941,26.57,73766.86,2.01,-0.43242,0.00023,24.91472]
[1780154549954,26.57,73766.86,2.01,-0.43242,0.00023,24.91472]
[1780154550824,26.57,73769.89,2.01,-0.43171,0.00023,24.90806]
[1780154552129,26.57,73769.86,2.01,-0.43171,0.00023,24.90483]
[1780154552889,26.57,73768.62,2.01,-0.432,0.00023,24.90754]
[1780154557941,26.56,73769.87,2.01,-0.4317,0.00023,24.90469]
[1780154557951,26.56,73773.77,2.01,-0.43079,0.00023,24.89601]
[1780154557961,26.56,73773.77,2.01,-0.43079,0.00023,24.89601]
[1780154558828,26.56,73773.83,2.01,-0.43077,0.00023,24.89587]
[1780154563162,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563389,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563403,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563449,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563619,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563766,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563872,26.56,73772.1,2.01,-0.43117,0.00023,24.89967]
[1780154563885,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564029,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564155,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564248,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564366,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564546,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564567,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564699,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564773,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564858,26.56,73789.45,2.01,-0.42712,0.00023,24.85972]
[1780154564922,26.56,73796.75,2.01,-0.42542,0.00023,24.84214]
[1780154564969,26.56,73796.75,2.01,-0.42542,0.00023,24.84214]
[1780154565008,26.56,73796.75,2.01,-0.42542,0.00023,24.84214]
[1780154565215,26.56,73796.75,2.01,-0.42542,0.00023,24.84214]
[1780154565282,26.56,73796.75,2.01,-0.42542,0.00023,24.84214]
[1780154565415,26.56,73796.75,2.01,-0.42542,0.00023,24.84214]
[1780154565928,26.56,73803.63,2.01,-0.42382,0.00023,24.82513]
[1780154567898,26.56,73805.66,2.01,-0.42334,0.00023,24.81997]
[1780154569240,26.56,73807.2,2.01,-0.42298,0.00023,24.81606]
[1780154569264,26.56,73807.2,2.01,-0.42298,0.00023,24.81606]
[1780154569366,26.56,73807.2,2.01,-0.42298,0.00023,24.81606]
[1780154569386,26.56,73807.2,2.01,-0.42298,0.00023,24.81606]
[1780154569597,26.56,73807.2,2.01,-0.42298,0.00023,24.81606]
[1780154569625,26.56,73807.2,2.01,-0.42298,0.00023,24.81606]
[1780154569911,26.55,73807.49,2.01,-0.42291,0.00023,24.8153]
[1780154571148,26.55,73809.43,2.01,-0.42246,0.00023,24.81034]
[1780154571926,26.55,73809.43,2.01,-0.42245,0.00023,24.81032]
[1780154572461,26.55,73809.43,2.01,-0.42245,0.00023,24.81032]
[1780154572933,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573282,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573423,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573476,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573521,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573649,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573658,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573696,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573780,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573900,26.55,73808.54,2.01,-0.42266,0.00023,24.81255]
[1780154573938,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154573966,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574167,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574234,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574359,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574388,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574399,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574563,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574811,26.55,73812.58,2.01,-0.42172,0.00023,24.8022]
[1780154574945,26.55,73827.93,2.01,-0.41815,0.00023,24.76165]
[1780154575953,26.55,73830.83,2.01,-0.41747,0.00023,24.75375]
[1780154575992,26.55,73830.83,2.01,-0.41747,0.00023,24.75375]
[1780154576840,26.55,73830.83,2.01,-0.41747,0.00023,24.75375]
[1780154576959,26.55,73831.03,2.01,-0.41743,0.00023,24.75318]
[1780154581995,26.55,73831.99,2.01,-0.4172,0.00023,24.75048]
[1780154587408,26.54,73833.6,2.01,-0.41682,0.00023,24.74599]
[1780154591117,26.54,73826.86,2.01,-0.41838,0.00023,24.76429]
[1780154594648,26.54,73816.93,2.01,-0.42069,0.00023,24.79068]
[1780154599936,26.55,73814.49,2.01,-0.42126,0.00023,24.79713]
[1780154600963,26.55,73806.56,2.01,-0.42311,0.00023,24.81746]
[1780154603084,26.55,73800.91,2.01,-0.42442,0.00023,24.83156]
[1780154603157,26.55,73800.91,2.01,-0.42442,0.00023,24.83156]
[1780154608217,26.54,73797.52,2.01,-0.4252,0.00023,24.83974]
[1780154611225,26.54,73797.86,2.01,-0.42511,0.00023,24.83881]
[1780154611357,26.54,73797.86,2.01,-0.42511,0.00023,24.83881]
[1780154611366,26.54,73797.86,2.01,-0.42511,0.00023,24.83881]
[1780154611814,26.54,73798.48,2.01,-0.42495,0.00023,24.83392]
[1780154615117,26.53,73800.46,2.01,-0.42449,0.00023,24.82897]
[1780154615951,26.53,73800.39,2.01,-0.4245,0.00023,24.82909]
[1780154618056,26.53,73800.56,2.01,-0.42445,0.00023,24.82861]
[1780154618070,26.53,73800.56,2.01,-0.42445,0.00023,24.82861]
[1780154623113,26.53,73802.37,2.01,-0.42402,0.00023,24.82397]
[1780154628135,26.52,73802.89,2.01,-0.42389,0.00023,24.82255]
[1780154628321,26.52,73802.89,2.01,-0.42389,0.00023,24.82255]
[1780154628338,26.52,73802.89,2.01,-0.42389,0.00023,24.82255]
[1780154628973,26.52,73802.89,2.01,-0.42389,0.00023,24.82255]
[1780154629027,26.52,73802.89,2.01,-0.42389,0.00023,24.82255]
[1780154630395,26.52,73801.71,2.01,-0.42416,0.00023,24.82547]
[1780154631012,26.52,73800.48,2.01,-0.42444,0.00023,24.82847]
[1780154633802,26.52,73800.44,2.01,-0.42445,0.00023,24.82852]
[1780154633991,26.52,73790.53,2.01,-0.42676,0.00023,24.85264]
[1780154635965,26.51,73789.09,2.01,-0.42709,0.00023,24.85602]
[1780154640986,26.51,73789.36,2.01,-0.42702,0.00023,24.85524]
[1780154644523,26.51,73793.79,2.01,-0.42597,0.00023,24.84446]
[1780154644968,26.5,73794.01,2.01,-0.42592,0.00023,24.8439]
[1780154646019,26.5,73800.91,2.01,-0.4243,0.00023,24.82692]
[1780154646633,26.5,73800.91,2.01,-0.4243,0.00023,24.82692]
[1780154646644,26.5,73800.91,2.01,-0.4243,0.00023,24.82692]
[1780154646839,26.5,73802.41,2.01,-0.42395,0.00023,24.82315]
[1780154651537,26.5,73808.95,2.01,-0.42242,0.00023,24.80651]
[1780154655591,26.5,73808.92,2.01,-0.42242,0.00023,24.80653]
[1780154655638,26.5,73808.92,2.01,-0.42242,0.00023,24.80653]
[1780154661607,26.49,73805.56,2.01,-0.42319,0.00023,24.81486]
[1780154665437,26.49,73805.01,2.01,-0.42331,0.00023,24.81617]
[1780154666031,26.49,73796.04,2.01,-0.4254,0.00023,24.83844]
[1780154667092,26.49,73788.38,2.01,-0.42719,0.00023,24.85691]
[1780154667496,26.49,73788.38,2.01,-0.42719,0.00023,24.85691]
[1780154667504,26.49,73788.38,2.01,-0.42719,0.00023,24.85691]
[1780154672536,26.48,73786.12,2.01,-0.42769,0.00023,24.85883]
[1780154673682,26.48,73786.66,2.01,-0.42757,0.00023,24.85753]
[1780154673859,26.48,73787.73,2.01,-0.42731,0.00023,24.85496]
[1780154679062,26.47,73788.76,2.01,-0.42706,0.00023,24.8524]
[1780154684270,26.47,73787.95,2.01,-0.42724,0.00023,24.85417]
[1780154692825,26.46,73789.89,2.01,-0.42676,0.00023,24.84927]
[1780154698215,26.45,73789.27,2.01,-0.4269,0.00023,24.85061]
[1780154702051,26.45,73790.79,2.01,-0.42653,0.00023,24.84686]
[1780154702088,26.45,73790.79,2.01,-0.42653,0.00023,24.84686]
[1780154702114,26.45,73791.06,2.01,-0.42647,0.00023,24.84618]
[1780154704859,26.45,73797.2,2.01,-0.42502,0.00023,24.83113]
[1780154709897,26.44,73798.49,2.01,-0.42471,0.00023,24.82782]
[1780154714929,26.44,73802.28,2.01,-0.42381,0.00023,24.81825]
[1780154719964,26.44,73801.35,2.01,-0.42402,0.00023,24.82047]
[1780154725001,26.43,73801.9,2.01,-0.42389,0.00023,24.81898]
[1780154730038,26.43,73802.99,2.01,-0.42362,0.00023,24.81613]
[1780154735073,26.42,73802.67,2.01,-0.42368,0.00023,24.81352]
[1780154740112,26.42,73802.78,2.01,-0.42365,0.00023,24.81317]
[1780154740236,26.42,73802.78,2.01,-0.42364,0.00023,24.81313]
[1780154740250,26.42,73802.78,2.01,-0.42364,0.00023,24.81313]
[1780154740928,26.42,73804.7,2.01,-0.42319,0.00023,24.80825]
[1780154743954,26.42,73804.7,2.01,-0.42319,0.00023,24.80825]
[1780154744172,26.42,73804.7,2.01,-0.42319,0.00023,24.80819]
[1780154745364,26.42,73804.7,2.01,-0.42318,0.00023,24.80815]
[1780154745385,26.42,73804.7,2.01,-0.42318,0.00023,24.80815]
[1780154746127,26.42,73804.49,2.01,-0.42323,0.00023,24.80865]
[1780154748257,26.41,73804.49,2.01,-0.42322,0.00023,24.80858]
[1780154749070,26.41,73804.49,2.01,-0.42322,0.00023,24.80854]
[1780154754101,26.41,73804.89,2.01,-0.42312,0.00023,24.80739]
[1780154759120,26.4,73802.89,2.01,-0.42357,0.00023,24.81229]
[1780154764152,26.4,73802.81,2.01,-0.42358,0.00023,24.81235]
[1780154769155,26.39,73804.02,2.01,-0.42328,0.00023,24.80914]
[1780154774173,26.39,73803.61,2.01,-0.42337,0.00023,24.81003]
[1780154779211,26.38,73803.72,2.01,-0.42333,0.00023,24.80961]
[1780154784224,26.38,73805.16,2.01,-0.42298,0.00023,24.80581]
[1780154789275,26.38,73806.53,2.01,-0.42265,0.00023,24.80221]
[1780154794297,26.37,73806.65,2.01,-0.42261,0.00023,24.79849]
[1780154799212,26.37,73812.88,2.01,-0.42114,0.00023,24.78226]
[1780154801164,26.37,73822.83,2.01,-0.41881,0.00023,24.75579]
[1780154802183,26.37,73829.85,2.01,-0.41717,0.00023,24.73665]
[1780154804285,26.37,73833.4,2.01,-0.41635,0.00023,24.72684]
[1780154804302,26.37,73833.4,2.01,-0.41635,0.00023,24.72684]
[1780154805174,26.37,73833.4,2.01,-0.41635,0.00023,24.72686]
[1780154806297,26.37,73833.71,2.01,-0.41628,0.00023,24.72601]
[1780154807156,26.37,73839.42,2.01,-0.41495,0.00023,24.70994]
[1780154807591,26.37,73839.42,2.01,-0.41495,0.00023,24.70994]
[1780154807662,26.37,73839.42,2.01,-0.41495,0.00023,24.70994]
[1780154810089,26.37,73841.86,2.01,-0.41438,0.00023,24.70303]
[1780154810095,26.37,73841.86,2.01,-0.41438,0.00023,24.70303]
[1780154810182,26.37,73842.77,2.01,-0.41417,0.00023,24.70044]
[1780154814598,26.38,73843.89,2.01,-0.41392,0.00023,24.69732]
[1780154814666,26.38,73843.89,2.01,-0.41392,0.00023,24.69732]
[1780154815167,26.38,73843.73,2.01,-0.41396,0.00023,24.69781]
[1780154815905,26.38,73849.93,2.01,-0.41251,0.00023,24.67984]
[1780154818723,26.38,73842.5,2.01,-0.41425,0.00023,24.70147]
[1780154821399,26.38,73841.52,2.01,-0.41448,0.00023,24.70429]
[1780154821696,26.38,73843.43,2.01,-0.41404,0.00023,24.69887]
[1780154826730,26.39,73845.25,2.01,-0.41363,0.00023,24.69379]
[1780154827686,26.39,73845.25,2.01,-0.41363,0.00023,24.69379]
[1780154827770,26.39,73845.25,2.01,-0.41363,0.00023,24.69379]
[1780154829944,26.39,73853.43,2.01,-0.41173,0.00023,24.66996]
[1780154833490,26.39,73860.64,2.01,-0.41006,0.00023,24.64859]
[1780154834736,26.39,73862.86,2.01,-0.40955,0.00023,24.64191]
[1780154834982,26.39,73862.86,2.01,-0.40955,0.00023,24.64191]
[1780154837803,26.39,73868.52,2.01,-0.40824,0.00023,24.62462]
[1780154842272,26.4,73869.67,2.01,-0.40799,0.00023,24.62129]
[1780154842220,26.4,73861.25,2.01,-0.40994,0.00023,24.64698]
[1780154842362,26.4,73861.25,2.01,-0.40994,0.00023,24.64698]
[1780154842415,26.4,73861.25,2.01,-0.40994,0.00023,24.64698]
[1780154843884,26.4,73850.85,2.01,-0.41236,0.00023,24.67797]
[1780154848887,26.4,73849.66,2.01,-0.41265,0.00023,24.68163]
[1780154853955,26.4,73851.68,2.01,-0.41217,0.00023,24.67245]
[1780154858113,26.41,73858.32,2.01,-0.41064,0.00023,24.6529]
[1780154860978,26.41,73864.14,2.01,-0.40928,0.00023,24.63529]
[1780154869029,26.4,73865.71,2.01,-0.4089,0.00023,24.63025]
[1780154872049,26.4,73856.67,2.01,-0.41099,0.00023,24.65744]
[1780154877201,26.4,73854.03,2.01,-0.4116,0.00023,24.66521]
[1780154883127,26.39,73856.59,2.01,-0.411,0.00023,24.65752]
[1780154888161,26.4,73858.48,2.01,-0.41058,0.00023,24.65207]
[1780154893196,26.4,73857.48,2.01,-0.41082,0.00023,24.65515]
[1780154898233,26.4,73858.99,2.01,-0.41047,0.00023,24.65076]
[1780154900176,26.4,73859.39,2.01,-0.41038,0.00023,24.6496]
[1780154900332,26.41,73859.12,2.01,-0.41045,0.00023,24.65045]
[1780154902239,26.41,73858.98,2.01,-0.41048,0.00023,24.65091]
[1780154902254,26.41,73858.98,2.01,-0.41048,0.00023,24.65091]
[1780154902311,26.41,73858.98,2.01,-0.41048,0.00023,24.65091]
[1780154902550,26.41,73858.98,2.01,-0.41049,0.00023,24.65095]
[1780154903316,26.41,73858.98,2.01,-0.41049,0.00023,24.65099]
[1780154908358,26.41,73856.82,2.01,-0.411,0.00023,24.65763]
[1780154913412,26.42,73853.04,2.01,-0.41188,0.00023,24.66566]
[1780154918430,26.42,73853.06,2.01,-0.41189,0.00023,24.66575]
[1780154923497,26.42,73856.59,2.01,-0.41107,0.00023,24.6553]
[1780154923818,26.42,73856.59,2.01,-0.41107,0.00023,24.6553]
[1780154924294,26.42,73856.32,2.01,-0.41113,0.00023,24.65609]
[1780154926983,26.42,73856.15,2.01,-0.41117,0.00023,24.65657]
[1780154926994,26.42,73856.15,2.01,-0.41117,0.00023,24.65657]
[1780154927697,26.42,73856.15,2.01,-0.41117,0.00023,24.65656]
[1780154927789,26.42,73856.15,2.01,-0.41117,0.00023,24.65654]
[1780154934945,26.42,73856.15,2.01,-0.41116,0.00023,24.6565]
[1780154941535,26.42,73849.51,2.01,-0.41271,0.00023,24.67615]
[1780154946570,26.42,73851.02,2.01,-0.41236,0.00023,24.67174]
[1780154951807,26.42,73851.91,2.01,-0.41216,0.00023,24.66913]
[1780154954038,26.42,73852.02,2.01,-0.41213,0.00023,24.6688]
[1780154954074,26.42,73852.02,2.01,-0.41213,0.00023,24.6688]
[1780154954360,26.42,73852.7,2.01,-0.41197,0.00023,24.66681]
[1780154956925,26.42,73852.7,2.01,-0.41197,0.00023,24.66681]
[1780154956948,26.42,73852.7,2.01,-0.41197,0.00023,24.66681]
[1780154957027,26.42,73853.08,2.01,-0.41189,0.00023,24.66569]
[1780154957873,26.42,73853.08,2.01,-0.41189,0.00023,24.66569]
[1780154958311,26.42,73853.08,2.01,-0.41189,0.00023,24.66569]
[1780154963334,26.42,73854.2,2.01,-0.41163,0.00023,24.6624]
[1780154968348,26.42,73855.02,2.01,-0.41144,0.00023,24.65998]
[1780154973350,26.42,73855.23,2.01,-0.41138,0.00023,24.65604]
[1780154978354,26.42,73855.3,2.01,-0.41136,0.00023,24.65585]
[1780154983406,26.42,73855.24,2.01,-0.41138,0.00023,24.65604]
[1780154983882,26.42,73855.28,2.01,-0.41137,0.00023,24.65593]
[1780154983895,26.42,73855.28,2.01,-0.41137,0.00023,24.65593]
[1780154983951,26.42,73855.28,2.01,-0.41137,0.00023,24.65593]
[1780154984378,26.42,73857.4,2.01,-0.41088,0.00023,24.64963]
[1780154987372,26.42,73857.3,2.01,-0.4109,0.00023,24.64992]
[1780154987381,26.42,73857.3,2.01,-0.4109,0.00023,24.64992]
[1780154987388,26.42,73856.0,2.01,-0.4112,0.00023,24.6538]
[1780154992398,26.42,73855.95,2.01,-0.41121,0.00023,24.65395]
[1780154997450,26.42,73856.25,2.01,-0.41114,0.00023,24.65307]
[1780155002504,26.42,73857.55,2.01,-0.41084,0.00023,24.64921]
[1780155007558,26.42,73858.23,2.01,-0.41069,0.00023,24.64718]
[1780155012572,26.42,73858.08,2.01,-0.41072,0.00023,24.64762]
[1780155017579,26.42,73858.23,2.01,-0.41069,0.00023,24.64718]
[1780155022624,26.42,73857.86,2.01,-0.41077,0.00023,24.64828]
[1780155027652,26.42,73860.54,2.01,-0.41015,0.00023,24.64023]
[1780155032654,26.42,73860.83,2.01,-0.41007,0.00023,24.63598]
[1780155035420,26.42,73851.62,2.01,-0.41221,0.00023,24.66343]
[1780155038419,26.42,73847.55,2.01,-0.41316,0.00023,24.67536]
[1780155043448,26.43,73847.03,2.01,-0.41329,0.00023,24.67699]
[1780155048495,26.43,73846.48,2.01,-0.41343,0.00023,24.67874]
[1780155053532,26.43,73841.98,2.01,-0.41449,0.00023,24.69175]
[1780155056497,26.43,73834.11,2.01,-0.41632,0.00023,24.71398]
[1780155061558,26.44,73831.37,2.01,-0.41697,0.00023,24.72165]
[1780155064565,26.44,73825.26,2.01,-0.4184,0.00023,24.73843]
[1780155065448,26.44,73818.74,2.01,-0.41992,0.00023,24.75592]
[1780155067465,26.44,73816.55,2.01,-0.42044,0.00023,24.76178]
[1780155068498,26.44,73816.55,2.01,-0.42044,0.00023,24.76178]
[1780155068512,26.44,73816.55,2.01,-0.42044,0.00023,24.76178]
[1780155068575,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155068597,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155068722,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155068815,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155068967,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155069055,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155069168,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155069265,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155069477,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155069507,26.44,73808.13,2.01,-0.42241,0.00023,24.78368]
[1780155069516,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155069694,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155069726,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070021,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070057,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070242,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070302,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070439,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070507,26.44,73806.27,2.01,-0.42284,0.00023,24.78842]
[1780155070578,26.44,73805.26,2.01,-0.42307,0.00023,24.79097]
[1780155070656,26.44,73805.26,2.01,-0.42307,0.00023,24.79097]
[1780155071972,26.44,73805.26,2.01,-0.42307,0.00023,24.79095]
[1780155072467,26.44,73805.37,2.01,-0.42304,0.00023,24.79065]
[1780155074071,26.44,73805.78,2.01,-0.42295,0.00023,24.78958]
[1780155074132,26.44,73805.78,2.01,-0.42295,0.00023,24.78958]
[1780155074155,26.44,73805.78,2.01,-0.42295,0.00023,24.78958]
[1780155074212,26.44,73805.78,2.01,-0.42295,0.00023,24.78958]
[1780155074551,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155074664,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155074695,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155074901,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155074937,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155074945,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155074947,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155075186,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155075481,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155075506,26.44,73806.07,2.01,-0.42288,0.00023,24.78882]
[1780155075579,26.44,73806.07,2.01,-0.42288,0.00023,24.7888]
[1780155077226,26.44,73806.07,2.01,-0.42287,0.00023,24.78878]
[1780155077256,26.44,73806.07,2.01,-0.42287,0.00023,24.78878]
[1780155081714,26.43,73806.85,2.01,-0.42268,0.00023,24.78668]
[1780155082408,26.43,73807.08,2.01,-0.42263,0.00023,24.78607]
[1780155084781,26.43,73807.32,2.01,-0.42257,0.00023,24.78541]
[1780155084791,26.43,73807.32,2.01,-0.42257,0.00023,24.78541]
[1780155085586,26.43,73807.8,2.01,-0.42245,0.00023,24.78416]
[1780155090595,26.43,73807.8,2.01,-0.42244,0.00023,24.78406]
[1780155093767,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155093781,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155093800,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155093838,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155093890,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155094125,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155094173,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155094353,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155094383,26.42,73806.43,2.01,-0.42275,0.00023,24.78415]
[1780155094450,26.42,73806.43,2.01,-0.42275,0.00023,24.78412]
[1780155095730,26.42,73807.2,2.01,-0.42256,0.00023,24.78212]
[1780155096807,26.42,73807.2,2.01,-0.42256,0.00023,24.78212]
[1780155096818,26.42,73807.2,2.01,-0.42256,0.00023,24.78212]
[1780155097472,26.42,73807.2,2.01,-0.42256,0.00023,24.78207]
[1780155102682,26.42,73809.09,2.01,-0.42211,0.00023,24.77709]
[1780155107715,26.41,73812.72,2.01,-0.42125,0.00023,24.76758]
[1780155112748,26.41,73810.95,2.01,-0.42165,0.00023,24.77208]
[1780155117785,26.41,73809.06,2.01,-0.42209,0.00023,24.77687]
[1780155122819,26.4,73803.48,2.01,-0.42339,0.00023,24.79102]
[1780155127854,26.4,73800.92,2.01,-0.42398,0.00023,24.79738]
[1780155132889,26.4,73799.37,2.01,-0.42434,0.00023,24.80115]
[1780155135474,26.4,73798.3,2.01,-0.42458,0.00023,24.80377]
[1780155135488,26.4,73798.3,2.01,-0.42458,0.00023,24.80377]
[1780155135576,26.4,73792.24,2.01,-0.426,0.00023,24.81866]
[1780155138333,26.4,73789.35,2.01,-0.42668,0.00023,24.82564]
[1780155138345,26.4,73789.35,2.01,-0.42668,0.00023,24.82564]
[1780155138574,26.39,73788.91,2.01,-0.42678,0.00023,24.82668]
[1780155143578,26.39,73786.69,2.01,-0.4273,0.00023,24.83194]
[1780155148579,26.39,73787.51,2.01,-0.4271,0.00023,24.8299]
[1780155153591,26.38,73788.65,2.01,-0.42681,0.00023,24.82371]
[1780155158600,26.38,73794.15,2.01,-0.42551,0.00023,24.81024]
[1780155163642,26.38,73790.76,2.01,-0.4263,0.00023,24.81845]
[1780155168660,26.38,73789.62,2.01,-0.42656,0.00023,24.82115]
[1780155168782,26.38,73789.16,2.01,-0.42667,0.00023,24.82225]
[1780155168810,26.38,73789.16,2.01,-0.42667,0.00023,24.82225]
[1780155170778,26.38,73788.89,2.01,-0.42673,0.00023,24.82289]
[1780155171584,26.37,73788.53,2.01,-0.42681,0.00023,24.82373]
[1780155176619,26.37,73788.38,2.01,-0.42684,0.00023,24.82405]
[1780155179590,26.37,73795.28,2.01,-0.42522,0.00023,24.80716]
[1780155180537,26.37,73795.28,2.01,-0.42522,0.00023,24.80716]
[1780155180581,26.37,73795.28,2.01,-0.42522,0.00023,24.80716]
[1780155180670,26.37,73795.28,2.01,-0.42522,0.00023,24.80716]
[1780155180613,26.37,73796.62,2.01,-0.4249,0.00023,24.80382]
[1780155185653,26.37,73796.93,2.01,-0.42482,0.00023,24.80299]
[1780155190655,26.37,73796.26,2.01,-0.42497,0.00023,24.80459]
[1780155194035,26.36,73796.1,2.01,-0.42501,0.00023,24.80493]
[1780155194048,26.36,73796.1,2.01,-0.42501,0.00023,24.80493]
[1780155194050,26.36,73796.1,2.01,-0.42501,0.00023,24.80493]
[1780155194333,26.36,73795.85,2.01,-0.42507,0.00023,24.80554]
[1780155196919,26.36,73795.64,2.01,-0.42511,0.00023,24.80602]
[1780155196947,26.36,73795.64,2.01,-0.42511,0.00023,24.80602]
[1780155197341,26.36,73795.64,2.01,-0.42511,0.00023,24.80601]
[1780155198641,26.36,73795.64,2.01,-0.42511,0.00023,24.80601]
[1780155199635,26.36,73796.22,2.01,-0.42497,0.00023,24.80454]
[1780155204656,26.36,73794.47,2.01,-0.42538,0.00023,24.80879]
[1780155209658,26.35,73794.87,2.01,-0.42528,0.00023,24.80771]
[1780155214669,26.35,73791.62,2.01,-0.42602,0.00024,24.81228]
[1780155219689,26.35,73794.57,2.01,-0.42532,0.00024,24.80494]
[1780155223814,26.34,73794.91,2.01,-0.42523,0.00024,24.80399]
[1780155223826,26.34,73794.91,2.01,-0.42523,0.00024,24.80399]
[1780155224528,26.34,73794.91,2.01,-0.42523,0.00024,24.80397]
[1780155226673,26.34,73795.18,2.01,-0.42516,0.00024,24.80328]
[1780155226709,26.34,73795.18,2.01,-0.42516,0.00024,24.80328]
[1780155226688,26.34,73795.46,2.01,-0.4251,0.00024,24.80257]
[1780155227460,26.34,73795.46,2.01,-0.4251,0.00024,24.80257]
[1780155227740,26.34,73795.71,2.01,-0.42504,0.00024,24.80193]
[1780155232751,26.34,73796.78,2.01,-0.42478,0.00024,24.7992]
[1780155237778,26.34,73797.91,2.01,-0.42451,0.00024,24.79632]
[1780155242800,26.33,73797.78,2.01,-0.42453,0.00024,24.79657]
[1780155247820,26.33,73798.51,2.01,-0.42435,0.00024,24.79468]
[1780155252355,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252380,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252395,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252442,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252468,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252661,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252701,26.33,73799.52,2.01,-0.42411,0.00024,24.79209]
[1780155252783,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155252823,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155252835,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253147,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253257,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253351,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253401,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253453,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253567,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253599,26.33,73806.76,2.01,-0.42241,0.00023,24.77367]
[1780155253745,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254197,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254215,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254694,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254723,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254743,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254783,26.33,73806.76,2.01,-0.42241,0.00023,24.77365]
[1780155254751,26.33,73822.19,2.01,-0.41879,0.00023,24.73289]
[1780155254913,26.33,73822.19,2.01,-0.41879,0.00023,24.73289]
[1780155255760,26.33,73826.6,2.01,-0.41776,0.00023,24.72091]
[1780155257409,26.33,73828.56,2.01,-0.4173,0.00023,24.71555]
[1780155257772,26.33,73829.45,2.01,-0.41709,0.00023,24.71311]
[1780155260338,26.33,73829.39,2.01,-0.41711,0.00023,24.71333]
[1780155260793,26.33,73829.7,2.01,-0.41704,0.00023,24.7125]
[1780155265796,26.34,73829.15,2.01,-0.41718,0.00023,24.71412]
[1780155270852,26.34,73830.91,2.01,-0.41678,0.00023,24.70937]
[1780155275886,26.34,73831.17,2.01,-0.41671,0.00023,24.70543]
[1780155278780,26.34,73822.22,2.01,-0.41881,0.00023,24.73003]
[1780155283798,26.35,73822.8,2.01,-0.41869,0.00023,24.72858]
[1780155288817,26.35,73822.36,2.01,-0.4188,0.00023,24.72991]
[1780155289223,26.35,73822.23,2.01,-0.41883,0.00023,24.73029]
[1780155289229,26.35,73822.23,2.01,-0.41883,0.00023,24.73029]
[1780155289792,26.35,73822.23,2.01,-0.41883,0.00023,24.73031]
[1780155294805,26.36,73825.23,2.01,-0.41814,0.00023,24.72227]
[1780155299824,26.36,73824.71,2.01,-0.41827,0.00023,24.72378]
[1780155304899,26.36,73823.83,2.01,-0.41848,0.00023,24.7263]
[1780155309972,26.36,73823.47,2.01,-0.41858,0.00023,24.72738]
[1780155314974,26.37,73822.74,2.01,-0.41876,0.00023,24.72947]
[1780155320008,26.37,73819.33,2.01,-0.41956,0.00023,24.73874]
[1780155325065,26.37,73818.66,2.01,-0.41973,0.00023,24.74065]
[1780155330087,26.38,73818.12,2.01,-0.41986,0.00023,24.74221]
[1780155335120,26.38,73818.12,2.01,-0.41986,0.00023,24.73901]
[1780155340138,26.38,73817.95,2.01,-0.41991,0.00023,24.73958]
[1780155342661,26.39,73817.95,2.01,-0.41992,0.00023,24.73963]
[1780155342680,26.39,73817.95,2.01,-0.41992,0.00023,24.73963]
[1780155342706,26.39,73817.95,2.01,-0.41992,0.00023,24.73963]
[1780155342847,26.39,73817.95,2.01,-0.41992,0.00023,24.73963]
[1780155342864,26.39,73817.95,2.01,-0.41992,0.00023,24.73965]
[1780155343088,26.39,73817.95,2.01,-0.41992,0.00023,24.73965]
[1780155343145,26.39,73817.95,2.01,-0.41992,0.00023,24.73965]
[1780155343353,26.39,73817.95,2.01,-0.41992,0.00023,24.73965]
[1780155343415,26.39,73817.95,2.01,-0.41992,0.00023,24.73965]
[1780155343735,26.39,73817.95,2.01,-0.41992,0.00023,24.73968]
[1780155344697,26.39,73817.95,2.01,-0.41992,0.00023,24.73968]
[1780155344709,26.39,73817.95,2.01,-0.41992,0.00023,24.7397]
[1780155346547,26.39,73817.95,2.01,-0.41992,0.00023,24.7397]
[1780155346558,26.39,73817.95,2.01,-0.41992,0.00023,24.7397]
[1780155346636,26.39,73817.95,2.01,-0.41993,0.00023,24.73974]
[1780155354445,26.39,73818.01,2.01,-0.41993,0.00023,24.73975]
[1780155360491,26.4,73819.92,2.01,-0.41949,0.00023,24.73479]
[1780155367591,26.4,73819.72,2.01,-0.41954,0.00023,24.73545]
[1780155372704,26.4,73823.43,2.01,-0.41868,0.00023,24.72556]
[1780155373189,26.4,73827.92,2.01,-0.41764,0.00023,24.71336]
[1780155373196,26.4,73827.92,2.01,-0.41764,0.00023,24.71336]
[1780155373824,26.41,73828.27,2.01,-0.41755,0.00023,24.71242]
[1780155378836,26.41,73828.23,2.01,-0.41757,0.00023,24.71261]
[1780155383905,26.41,73828.36,2.01,-0.41755,0.00023,24.71236]
[1780155384827,26.41,73818.63,2.01,-0.41982,0.00023,24.73868]
[1780155389850,26.41,73814.96,2.01,-0.42069,0.00023,24.74845]
[1780155393875,26.42,73807.0,2.01,-0.42255,0.00023,24.76586]
[1780155394187,26.42,73807.0,2.01,-0.42255,0.00023,24.76586]
[1780155394220,26.42,73807.0,2.01,-0.42255,0.00023,24.76586]
[1780155394744,26.42,73807.0,2.01,-0.42255,0.00023,24.76586]
[1780155395751,26.42,73798.0,2.01,-0.42466,0.00023,24.78856]
[1780155396415,26.42,73798.0,2.01,-0.42466,0.00023,24.78856]
[1780155396819,26.42,73794.94,2.01,-0.42538,0.00023,24.79612]
[1780155401821,26.42,73797.47,2.01,-0.42478,0.00023,24.78988]
[1780155401918,26.42,73803.8,2.01,-0.4233,0.00023,24.77401]
[1780155402992,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403140,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403329,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403381,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403539,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403649,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403768,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403796,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403807,26.42,73805.57,2.01,-0.42288,0.00023,24.7695]
[1780155403864,26.42,73810.24,2.01,-0.42179,0.00023,24.7575]
[1780155404377,26.42,73810.24,2.01,-0.42179,0.00023,24.7575]
[1780155404814,26.42,73810.24,2.01,-0.42179,0.00023,24.7575]
[1780155406591,26.42,73811.88,2.01,-0.4214,0.00023,24.75324]
[1780155406828,26.42,73811.83,2.01,-0.42142,0.00023,24.75337]
[1780155412871,26.41,73811.75,2.01,-0.42143,0.00023,24.75354]
[1780155417942,26.41,73812.42,2.01,-0.42127,0.00023,24.75176]
[1780155424961,26.42,73812.63,2.01,-0.42124,0.00023,24.75141]
[1780155429992,26.42,73813.56,2.01,-0.42103,0.00023,24.74911]
[1780155435502,26.43,73814.28,2.01,-0.42087,0.00023,24.74736]
[1780155440776,26.43,73814.26,2.01,-0.42089,0.00023,24.7476]
[1780155447111,26.43,73814.43,2.01,-0.42085,0.00023,24.74708]
[1780155448584,26.43,73823.61,2.01,-0.4187,0.00023,24.72269]
[1780155454160,26.43,73821.42,2.01,-0.41922,0.00023,24.72539]
[1780155459194,26.44,73820.46,2.01,-0.41945,0.00023,24.7281]
[1780155464231,26.44,73819.65,2.01,-0.41965,0.00023,24.7304]
[1780155469268,26.45,73819.1,2.01,-0.41979,0.00023,24.73201]
[1780155471001,26.45,73819.1,2.01,-0.41979,0.00023,24.73201]
[1780155471054,26.45,73819.1,2.01,-0.41979,0.00023,24.73201]
[1780155472223,26.45,73819.16,2.01,-0.41978,0.00023,24.73191]
[1780155472543,26.45,73819.32,2.01,-0.41975,0.00023,24.73154]
[1780155478366,26.46,73817.98,2.01,-0.42007,0.00023,24.73525]
[1780155488436,26.46,73818.18,2.01,-0.42005,0.00023,24.73502]
[1780155495142,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495267,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495336,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495391,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495545,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495600,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495747,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495834,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495954,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495987,26.47,73818.28,2.01,-0.42004,0.00023,24.73491]
[1780155495967,26.47,73816.1,2.01,-0.42056,0.00023,24.74075]
[1780155496945,26.47,73816.1,2.01,-0.42056,0.00023,24.74075]
[1780155496993,26.47,73816.31,2.01,-0.42051,0.00023,24.74023]
[1780155498154,26.47,73816.31,2.01,-0.42051,0.00023,24.74026]
[1780155498764,26.47,73816.31,2.01,-0.42052,0.00023,24.74029]
[1780155503478,26.48,73816.54,2.01,-0.42047,0.00023,24.73982]
[1780155503529,26.48,73816.54,2.01,-0.42047,0.00023,24.73982]
[1780155504059,26.48,73804.55,2.01,-0.42327,0.00023,24.77075]
[1780155505996,26.48,73802.58,2.01,-0.42373,0.00023,24.77567]
[1780155507971,26.48,73802.99,2.01,-0.42363,0.00023,24.77462]
[1780155507985,26.48,73802.99,2.01,-0.42363,0.00023,24.77462]
[1780155507972,26.48,73805.91,2.01,-0.42295,0.00023,24.76722]
[1780155508578,26.48,73808.54,2.01,-0.42233,0.00023,24.76049]
[1780155514582,26.47,73807.24,2.01,-0.42262,0.00023,24.76037]
[1780155521272,26.47,73807.36,2.01,-0.42258,0.00023,24.75998]
[1780155526666,26.46,73803.35,2.01,-0.42351,0.00023,24.76996]
[1780155530763,26.46,73796.85,2.01,-0.42502,0.00023,24.78606]
[1780155534826,26.46,73787.36,2.01,-0.42723,0.00023,24.80897]
[1780155536033,26.46,73787.36,2.01,-0.42723,0.00023,24.80897]
[1780155536736,26.46,73786.72,2.01,-0.42738,0.00023,24.81046]
[1780155541772,26.45,73785.65,2.01,-0.42763,0.00023,24.81294]
[1780155548323,26.45,73784.68,2.01,-0.42785,0.00023,24.81521]
[1780155554100,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554111,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554148,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554265,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554364,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554443,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554558,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554600,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554711,26.44,73783.54,2.01,-0.4281,0.00023,24.81768]
[1780155554894,26.44,73783.18,2.01,-0.42818,0.00023,24.81848]
[1780155556628,26.44,73783.18,2.01,-0.42818,0.00023,24.81848]
[1780155556644,26.44,73783.18,2.01,-0.42818,0.00023,24.81848]
[1780155556657,26.44,73783.18,2.01,-0.42818,0.00023,24.81848]
[1780155556660,26.44,73783.18,2.01,-0.42818,0.00023,24.81848]
[1780155556667,26.44,73783.18,2.01,-0.42818,0.00023,24.81843]
[1780155558692,26.44,73783.18,2.01,-0.42818,0.00023,24.81843]
[1780155558846,26.44,73783.18,2.01,-0.42817,0.00023,24.81838]
[1780155560581,26.44,73782.43,2.01,-0.42835,0.00023,24.82011]
[1780155560587,26.44,73782.43,2.01,-0.42835,0.00023,24.82011]
[1780155560908,26.44,73783.22,2.01,-0.42816,0.00023,24.81823]
[1780155565944,26.43,73785.19,2.01,-0.42769,0.00023,24.81348]
[1780155571044,26.43,73787.05,2.01,-0.42724,0.00023,24.80898]
[1780155577020,26.42,73784.77,2.01,-0.42776,0.00023,24.81092]
[1780155583062,26.42,73788.64,2.01,-0.42684,0.00023,24.80157]
[1780155588097,26.42,73783.93,2.01,-0.42793,0.00023,24.81268]
[1780155594140,26.41,73785.4,2.01,-0.42758,0.00023,24.80905]
[1780155597200,26.41,73785.18,2.01,-0.42762,0.00023,24.8095]
[1780155598006,26.41,73781.64,2.01,-0.42845,0.00024,24.81783]
[1780155602677,26.4,73775.61,2.01,-0.42986,0.00024,24.83167]
[1780155607689,26.4,73775.94,2.01,-0.42977,0.00024,24.83082]
[1780155612741,26.39,73779.61,2.01,-0.42889,0.00024,24.82219]
[1780155614333,26.39,73779.54,2.01,-0.42891,0.00024,24.8223]
[1780155614348,26.39,73779.54,2.01,-0.42891,0.00024,24.8223]
[1780155615007,26.39,73778.33,2.01,-0.42919,0.00024,24.82505]
[1780155617213,26.39,73778.33,2.01,-0.42918,0.00024,24.82503]
[1780155617218,26.39,73778.33,2.01,-0.42918,0.00024,24.82503]
[1780155618159,26.38,73778.92,2.01,-0.42904,0.00024,24.8236]
[1780155623173,26.38,73778.91,2.01,-0.42903,0.00024,24.82351]
[1780155628187,26.38,73778.19,2.01,-0.42919,0.00024,24.82504]
[1780155633239,26.37,73776.17,2.01,-0.42964,0.00024,24.82624]
[1780155638252,26.36,73775.0,2.01,-0.42991,0.00024,24.82879]
[1780155643255,26.36,73773.94,2.01,-0.43014,0.00024,24.83108]
[1780155647160,26.35,73774.08,2.01,-0.4301,0.00024,24.83068]
[1780155647167,26.35,73774.37,2.01,-0.43003,0.00024,24.82999]
[1780155647537,26.35,73774.37,2.01,-0.43003,0.00024,24.82999]
[1780155647545,26.35,73774.37,2.01,-0.43003,0.00024,24.82999]
[1780155647547,26.35,73774.37,2.01,-0.43003,0.00024,24.82999]
[1780155647642,26.35,73774.37,2.01,-0.43003,0.00024,24.82999]
[1780155648069,26.35,73774.69,2.01,-0.42995,0.00024,24.82922]
[1780155650411,26.35,73774.74,2.01,-0.42994,0.00024,24.82908]
[1780155651171,26.35,73774.74,2.01,-0.42993,0.00024,24.82903]
[1780155652414,26.35,73772.29,2.01,-0.43051,0.00024,24.83459]
[1780155652424,26.35,73772.29,2.01,-0.43051,0.00024,24.83459]
[1780155652568,26.35,73771.63,2.01,-0.43067,0.00024,24.83609]
[1780155657594,26.34,73771.48,2.01,-0.43069,0.00024,24.83629]
[1780155662627,26.34,73773.25,2.01,-0.43026,0.00024,24.8321]
[1780155668669,26.33,73775.24,2.01,-0.42977,0.00024,24.82734]
[1780155673706,26.32,73775.74,2.01,-0.42964,0.00024,24.82602]
[1780155678741,26.31,73775.23,2.01,-0.42974,0.00024,24.82698]
[1780155683956,26.31,73774.4,2.01,-0.42992,0.00024,24.82874]
[1780155689657,26.3,73773.4,2.01,-0.43013,0.00024,24.8308]
[1780155694852,26.29,73766.31,2.01,-0.43178,0.00024,24.84332]
[1780155699927,26.28,73766.29,2.01,-0.43177,0.00024,24.84316]
[1780155702715,26.28,73769.0,2.01,-0.43112,0.00024,24.83699]
[1780155703174,26.28,73763.49,2.01,-0.43243,0.00024,24.84932]
[1780155706208,26.28,73761.38,2.01,-0.43293,0.00024,24.85401]
[1780155706935,26.28,73760.87,2.01,-0.43305,0.00024,24.85516]
[1780155711971,26.28,73759.57,2.01,-0.43337,0.00024,24.85806]
[1780155717011,26.29,73755.88,2.01,-0.43425,0.00024,24.86612]
[1780155718848,26.29,73745.19,2.01,-0.43679,0.00024,24.88853]
[1780155718949,26.29,73745.19,2.01,-0.43679,0.00024,24.88853]
[1780155719193,26.29,73745.19,2.01,-0.43679,0.00024,24.88853]
[1780155719200,26.29,73745.19,2.01,-0.43679,0.00024,24.88853]
[1780155719212,26.29,73745.19,2.01,-0.43679,0.00024,24.88853]
[1780155719258,26.29,73750.29,2.01,-0.43558,0.00024,24.87799]
[1780155719548,26.29,73750.29,2.01,-0.43558,0.00024,24.87799]
[1780155720075,26.29,73760.29,2.01,-0.43321,0.00024,24.85665]
[1780155720876,26.29,73760.29,2.01,-0.43321,0.00024,24.85665]
[1780155720883,26.29,73760.29,2.01,-0.43321,0.00024,24.85665]
[1780155721042,26.29,73760.19,2.01,-0.43324,0.00024,24.85687]
[1780155723057,26.29,73763.03,2.01,-0.43257,0.00024,24.85068]
[1780155725375,26.29,73764.42,2.01,-0.43224,0.00024,24.84765]
[1780155726077,26.3,73764.36,2.01,-0.43226,0.00024,24.8478]
[1780155730145,26.3,73775.1,2.01,-0.42972,0.00024,24.82355]
[1780155736190,26.3,73772.46,2.01,-0.43035,0.00024,24.82961]
[1780155742189,26.3,73769.57,2.01,-0.43103,0.00024,24.83624]
[1780155747223,26.3,73767.52,2.01,-0.43153,0.00024,24.84097]
[1780155749037,26.3,73767.43,2.01,-0.43155,0.00024,24.84119]
[1780155749238,26.31,73767.42,2.01,-0.43156,0.00024,24.84123]
[1780155754273,26.31,73765.65,2.01,-0.43198,0.00024,24.84199]
[1780155759308,26.31,73761.75,2.01,-0.43291,0.00024,24.8507]
[1780155764343,26.32,73759.04,2.01,-0.43356,0.00024,24.85668]
[1780155769418,26.32,73758.66,2.01,-0.43366,0.00024,24.85757]
[1780155774508,26.32,73758.53,2.01,-0.43369,0.00024,24.85793]
[1780155780454,26.33,73757.78,2.01,-0.43388,0.00024,24.85963]
[1780155785491,26.33,73758.73,2.01,-0.43366,0.00024,24.85766]
[1780155790524,26.34,73761.44,2.01,-0.43303,0.00024,24.85186]
[1780155795560,26.34,73761.03,2.01,-0.43313,0.00024,24.85284]
[1780155799628,26.34,73769.89,2.01,-0.43105,0.00024,24.83327]
[1780155804632,26.35,73772.76,2.01,-0.43038,0.00024,24.82689]
[1780155809699,26.35,73772.14,2.01,-0.43054,0.00024,24.82843]
[1780155814701,26.36,73770.0,2.01,-0.43105,0.00024,24.8301]
[1780155819768,26.36,73762.9,2.01,-0.43273,0.00024,24.84598]
[1780155825347,26.36,73762.98,2.01,-0.43272,0.00024,24.84584]
[1780155832222,26.37,73762.0,2.01,-0.43296,0.00024,24.8481]
[1780155837864,26.37,73765.37,2.01,-0.43218,0.00024,24.84082]
[1780155842899,26.38,73767.05,2.01,-0.43179,0.00024,24.83718]
[1780155848940,26.38,73769.51,2.01,-0.43122,0.00024,24.83182]
[1780155853974,26.39,73769.35,2.01,-0.43127,0.00024,24.83228]
[1780155859010,26.39,73766.73,2.01,-0.43189,0.00024,24.83822]
[1780155864051,26.39,73767.35,2.01,-0.43175,0.00024,24.83693]
[1780155869086,26.4,73767.7,2.01,-0.43168,0.00024,24.83623]
[1780155874191,26.4,73769.27,2.01,-0.43131,0.00024,24.82949]
[1780155880193,26.41,73769.22,2.01,-0.43133,0.00024,24.82973]
[1780155885199,26.41,73768.6,2.01,-0.43149,0.00024,24.8312]
[1780155890263,26.41,73769.11,2.01,-0.43137,0.00024,24.83015]
[1780155895270,26.42,73771.04,2.01,-0.43093,0.00024,24.82589]
[1780155900334,26.42,73781.44,2.01,-0.42849,0.00024,24.80209]
[1780155905341,26.42,73783.44,2.01,-0.42803,0.00024,24.79752]
[1780155910405,26.43,73782.69,2.01,-0.42822,0.00024,24.79942]
[1780155915411,26.43,73782.23,2.01,-0.42834,0.00023,24.80063]
[1780155920473,26.44,73782.65,2.01,-0.42825,0.00023,24.79977]
[1780155925480,26.44,73784.66,2.01,-0.42779,0.00023,24.79515]
[1780155927649,26.44,73787.19,2.01,-0.4272,0.00023,24.7892]
[1780155928502,26.45,73789.02,2.01,-0.42677,0.00023,24.78484]
[1780155929460,26.45,73797.66,2.01,-0.42475,0.00023,24.7638]
[1780155930299,26.45,73797.66,2.01,-0.42475,0.00023,24.7638]
[1780155930315,26.45,73797.66,2.01,-0.42475,0.00023,24.7638]
[1780155930390,26.45,73801.19,2.01,-0.42392,0.00023,24.75503]
[1780155935550,26.45,73801.93,2.01,-0.42376,0.00023,24.75007]
[1780155940614,26.46,73804.19,2.01,-0.42324,0.00023,24.74456]
[1780155945619,26.46,73802.4,2.01,-0.42367,0.00023,24.74914]
[1780155948282,26.46,73808.1,2.01,-0.42233,0.00023,24.7347]
[1780155948485,26.46,73810.79,2.01,-0.4217,0.00023,24.72773]
[1780155950486,26.46,73812.34,2.01,-0.42134,0.00023,24.72369]
[1780155950494,26.46,73812.34,2.01,-0.42134,0.00023,24.72369]
[1780155950521,26.46,73814.65,2.01,-0.42079,0.00023,24.71764]
[1780155955694,26.46,73819.18,2.01,-0.41974,0.00023,24.70578]
[1780155960753,26.47,73818.74,2.01,-0.41986,0.00023,24.70714]
[1780155964940,26.47,73817.86,2.01,-0.42008,0.00023,24.70959]
[1780155965066,26.47,73818.34,2.01,-0.41997,0.00023,24.7084]
[1780155970823,26.48,73818.46,2.01,-0.41996,0.00023,24.70826]
[1780155971597,26.48,73818.46,2.01,-0.41996,0.00023,24.70826]
[1780155971611,26.48,73818.46,2.01,-0.41996,0.00023,24.70826]
[1780155971804,26.48,73818.46,2.01,-0.41996,0.00023,24.70829]
[1780155974256,26.48,73812.5,2.01,-0.42135,0.00023,24.72397]
[1780155979705,26.48,73807.27,2.01,-0.42257,0.00023,24.73738]
[1780155985902,26.48,73804.33,2.01,-0.42326,0.00023,24.74484]
[1780155990966,26.48,73805.57,2.01,-0.42297,0.00023,24.74174]
[1780155996984,26.48,73807.31,2.01,-0.42255,0.00023,24.73389]
[1780156002040,26.48,73807.39,2.01,-0.42253,0.00023,24.73362]
[1780156008061,26.47,73808.65,2.01,-0.42222,0.00023,24.73025]
[1780156013097,26.47,73811.94,2.01,-0.42144,0.00023,24.72168]
[1780156018132,26.47,73817.17,2.01,-0.42021,0.00023,24.70792]
[1780156023170,26.47,73817.03,2.01,-0.42024,0.00023,24.70822]
[1780156024173,26.46,73824.28,2.01,-0.41855,0.00023,24.68885]
[1780156030215,26.47,73826.03,2.01,-0.41814,0.00023,24.68412]
[1780156035251,26.47,73824.32,2.01,-0.41854,0.00023,24.68883]
[1780156041317,26.47,73823.33,2.01,-0.41879,0.00023,24.69165]
[1780156046328,26.47,73821.14,2.01,-0.4193,0.00023,24.69754]
[1780156051390,26.47,73821.02,2.01,-0.41932,0.00023,24.69454]
[1780156056401,26.47,73822.26,2.01,-0.41903,0.00023,24.69122]
[1780156061460,26.47,73824.94,2.01,-0.41841,0.00023,24.68409]
[1780156065422,26.48,73824.8,2.01,-0.41844,0.00023,24.68449]
[1780156065482,26.48,73824.8,2.01,-0.41844,0.00023,24.68449]
[1780156070659,26.48,73829.39,2.01,-0.41738,0.00023,24.67211]
[1780156076538,26.48,73828.47,2.01,-0.4176,0.00023,24.6747]
[1780156081600,26.48,73827.97,2.01,-0.41772,0.00023,24.67612]
[1780156086617,26.48,73814.92,2.01,-0.42077,0.00023,24.71105]
[1780156091655,26.48,73815.94,2.01,-0.42053,0.00023,24.70836]
[1780156093835,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156093846,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156093984,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156094089,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156094262,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156094331,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156094570,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156094627,26.48,73815.15,2.01,-0.42072,0.00023,24.71042]
[1780156094666,26.48,73815.43,2.01,-0.42065,0.00023,24.70969]
[1780156095676,26.48,73815.43,2.01,-0.42065,0.00023,24.70969]
[1780156095721,26.48,73815.39,2.01,-0.42066,0.00023,24.70979]
[1780156098358,26.48,73815.39,2.01,-0.42066,0.00023,24.70979]
[1780156098487,26.48,73815.22,2.01,-0.4207,0.00023,24.71023]
[1780156099744,26.48,73815.22,2.01,-0.4207,0.00023,24.71023]
[1780156100388,26.48,73813.48,2.01,-0.42111,0.00023,24.71476]
[1780156105744,26.48,73814.19,2.01,-0.42094,0.00023,24.71288]
[1780156108507,26.48,73815.04,2.01,-0.42074,0.00023,24.71066]
[1780156108516,26.48,73815.04,2.01,-0.42074,0.00023,24.71066]
[1780156108611,26.48,73815.09,2.01,-0.42073,0.00023,24.71052]
[1780156113637,26.48,73812.27,2.01,-0.42137,0.00023,24.71452]
[1780156115051,26.48,73812.21,2.01,-0.42139,0.00023,24.71466]
[1780156115063,26.48,73812.21,2.01,-0.42139,0.00023,24.71466]
[1780156115631,26.48,73812.21,2.01,-0.42139,0.00023,24.71465]
[1780156120633,26.48,73812.21,2.01,-0.42138,0.00023,24.71461]
[1780156125649,26.48,73812.99,2.01,-0.4212,0.00023,24.71254]
[1780156130654,26.48,73815.89,2.01,-0.42052,0.00023,24.70492]
[1780156135666,26.47,73815.95,2.01,-0.4205,0.00023,24.70474]
[1780156140666,26.47,73816.2,2.01,-0.42044,0.00023,24.70407]
[1780156143723,26.47,73822.53,2.01,-0.41896,0.00023,24.68725]
[1780156148725,26.48,73822.71,2.01,-0.41892,0.00023,24.68679]
[1780156153735,26.48,73821.99,2.01,-0.41909,0.00023,24.68875]
[1780156158763,26.48,73821.49,2.01,-0.41921,0.00023,24.69013]
[1780156163789,26.48,73820.31,2.01,-0.41949,0.00023,24.69332]
[1780156168796,26.48,73819.18,2.01,-0.41976,0.00023,24.69635]
[1780156173805,26.48,73814.09,2.01,-0.42094,0.00023,24.70643]
[1780156178827,26.48,73814.3,2.01,-0.42089,0.00023,24.70589]
[1780156183879,26.48,73814.39,2.01,-0.42087,0.00023,24.70565]
[1780156188931,26.48,73813.43,2.01,-0.42109,0.00023,24.70816]
[1780156193952,26.48,73811.65,2.01,-0.42151,0.00023,24.71279]
[1780156196064,26.48,73811.72,2.01,-0.42149,0.00023,24.71261]
[1780156196068,26.48,73811.72,2.01,-0.42149,0.00023,24.71261]
[1780156196082,26.48,73811.72,2.01,-0.42149,0.00023,24.71261]
[1780156196085,26.48,73811.72,2.01,-0.42149,0.00023,24.71261]
[1780156196494,26.48,73811.72,2.01,-0.42149,0.00023,24.71261]
[1780156196700,26.48,73812.06,2.01,-0.42141,0.00023,24.71173]
[1780156199764,26.48,73812.27,2.01,-0.42136,0.00023,24.71118]
[1780156199769,26.48,73812.27,2.01,-0.42136,0.00023,24.71118]
[1780156199774,26.48,73812.27,2.01,-0.42136,0.00023,24.71118]
[1780156200714,26.48,73812.67,2.01,-0.42127,0.00023,24.71015]
[1780156205732,26.48,73813.51,2.01,-0.42108,0.00023,24.70796]
[1780156210748,26.48,73813.51,2.01,-0.42108,0.00023,24.70796]
[1780156215755,26.48,73813.84,2.01,-0.421,0.00023,24.70711]
[1780156217772,26.48,73801.44,2.01,-0.4239,0.00023,24.73881]
[1780156219760,26.48,73797.86,2.01,-0.42474,0.00023,24.74774]
[1780156224790,26.48,73798.1,2.01,-0.42468,0.00023,24.74713]
[1780156229847,26.48,73800.29,2.01,-0.42416,0.00023,24.74163]
[1780156234919,26.48,73801.23,2.01,-0.42393,0.00023,24.7359]
[1780156239960,26.47,73799.96,2.01,-0.42422,0.00023,24.739]
[1780156243783,26.47,73800.91,2.01,-0.424,0.00023,24.73658]
[1780156243791,26.47,73800.91,2.01,-0.424,0.00023,24.73658]
[1780156244729,26.47,73801.26,2.01,-0.42391,0.00023,24.73566]
[1780156248765,26.47,73801.26,2.01,-0.42391,0.00023,24.73566]
[1780156249734,26.47,73800.97,2.01,-0.42397,0.00023,24.73629]
[1780156254771,26.46,73799.58,2.01,-0.42429,0.00023,24.73969]
[1780156259801,26.46,73798.57,2.01,-0.42452,0.00023,24.7421]
[1780156260261,26.46,73798.07,2.01,-0.42463,0.00023,24.74332]
[1780156260841,26.46,73798.07,2.01,-0.42463,0.00023,24.7433]
[1780156265844,26.46,73797.74,2.01,-0.4247,0.00023,24.74403]
[1780156270869,26.45,73797.0,2.01,-0.42487,0.00023,24.74574]
[1780156275906,26.45,73796.66,2.01,-0.42494,0.00023,24.74648]
[1780156280919,26.45,73796.64,2.01,-0.42493,0.00023,24.74643]
[1780156285929,26.44,73796.48,2.01,-0.42496,0.00023,24.74669]
[1780156290936,26.44,73796.12,2.01,-0.42503,0.00023,24.74745]
[1780156295983,26.43,73795.76,2.01,-0.4251,0.00023,24.74489]
[1780156301043,26.43,73795.53,2.01,-0.42514,0.00023,24.74533]
[1780156303527,26.43,73795.46,2.01,-0.42515,0.00023,24.74546]
[1780156303535,26.43,73795.46,2.01,-0.42515,0.00023,24.74546]
[1780156303653,26.43,73795.46,2.01,-0.42515,0.00023,24.74543]
[1780156306423,26.43,73795.46,2.01,-0.42515,0.00023,24.74541]
[1780156306430,26.43,73795.46,2.01,-0.42515,0.00023,24.74541]
[1780156306816,26.42,73795.08,2.01,-0.42524,0.00023,24.74629]
[1780156311827,26.42,73799.74,2.01,-0.42413,0.00023,24.73463]
[1780156315916,26.42,73805.29,2.01,-0.42282,0.00023,24.72052]
[1780156320957,26.41,73803.98,2.01,-0.42312,0.00023,24.72377]
[1780156325969,26.41,73803.34,2.01,-0.42327,0.00023,24.72531]
[1780156330972,26.41,73802.41,2.01,-0.42348,0.00023,24.72758]
[1780156332849,26.41,73814.5,2.01,-0.42064,0.00023,24.69637]
[1780156333899,26.41,73821.82,2.01,-0.41893,0.00023,24.67693]
[1780156336861,26.41,73826.34,2.01,-0.41787,0.00023,24.66475]
[1780156338498,26.41,73826.26,2.01,-0.4179,0.00023,24.66499]
[1780156338516,26.41,73826.26,2.01,-0.4179,0.00023,24.66499]
[1780156338846,26.41,73826.08,2.01,-0.41794,0.00023,24.6655]
[1780156343887,26.42,73826.04,2.01,-0.41795,0.00023,24.6657]
[1780156345793,26.42,73825.83,2.01,-0.41801,0.00023,24.66631]
[1780156345806,26.42,73825.83,2.01,-0.41801,0.00023,24.66631]
[1780156345918,26.42,73828.91,2.01,-0.41729,0.00023,24.6579]
[1780156348472,26.42,73832.02,2.01,-0.41656,0.00023,24.64934]
[1780156348536,26.42,73833.89,2.01,-0.41613,0.00023,24.64415]
[1780156352735,26.42,73841.72,2.01,-0.4143,0.00023,24.61878]
[1780156353512,26.42,73848.07,2.01,-0.41282,0.00023,24.60047]
[1780156355924,26.42,73851.79,2.01,-0.41195,0.00023,24.58965]
[1780156361546,26.43,73856.29,2.01,-0.41092,0.00023,24.57655]
[1780156363405,26.43,73855.91,2.01,-0.41101,0.00023,24.57774]
[1780156363844,26.43,73860.37,2.01,-0.40998,0.00023,24.56443]
[1780156364027,26.43,73860.37,2.01,-0.40998,0.00023,24.56443]
[1780156364043,26.43,73860.37,2.01,-0.40998,0.00023,24.56443]
[1780156364568,26.43,73860.37,2.01,-0.40998,0.00023,24.56448]
[1780156369886,26.44,73862.77,2.01,-0.40944,0.00023,24.55748]
[1780156371641,26.44,73855.51,2.01,-0.41115,0.00023,24.57946]
[1780156375898,26.45,73868.3,2.01,-0.40818,0.00023,24.54097]
[1780156377660,26.45,73869.1,2.01,-0.40801,0.00023,24.53863]
[1780156382695,26.46,73872.4,2.01,-0.40726,0.00023,24.52876]
[1780156389746,26.47,73871.74,2.01,-0.40745,0.00023,24.5313]
[1780156395219,26.47,73872.33,2.01,-0.40733,0.00023,24.52975]
[1780156400514,26.48,73866.73,2.01,-0.40866,0.00023,24.54745]
[1780156402836,26.49,73858.69,2.01,-0.41054,0.00023,24.57195]
[1780156408249,26.49,73857.03,2.01,-0.41094,0.00023,24.57709]
[1780156413955,26.5,73857.03,2.01,-0.41095,0.00023,24.57407]
[1780156419996,26.51,73856.69,2.01,-0.41105,0.00023,24.57534]
[1780156425998,26.51,73857.09,2.01,-0.41098,0.00023,24.57441]
[1780156431034,26.52,73855.09,2.01,-0.41146,0.00023,24.58052]
[1780156436070,26.52,73855.06,2.01,-0.41148,0.00023,24.5808]
[1780156442112,26.53,73855.09,2.01,-0.41148,0.00023,24.58093]
[1780156447234,26.53,73857.22,2.01,-0.411,0.00023,24.57479]
[1780156454432,26.54,73853.15,2.01,-0.41196,0.00023,24.58692]
[1780156460240,26.54,73853.07,2.01,-0.412,0.00023,24.58748]
[1780156465274,26.55,73852.64,2.01,-0.41211,0.00023,24.5889]
[1780156471356,26.55,73852.68,2.01,-0.4121,0.00023,24.58563]
[1780156476392,26.56,73852.68,2.01,-0.41211,0.00023,24.58578]
[1780156481664,26.56,73854.14,2.01,-0.41178,0.00023,24.58163]
[1780156481676,26.56,73861.73,2.01,-0.41003,0.00023,24.5592]
[1780156487428,26.57,73859.82,2.01,-0.41049,0.00023,24.56512]
[1780156492464,26.57,73860.09,2.01,-0.41044,0.00023,24.56453]
[1780156497500,26.58,73861.21,2.01,-0.41019,0.00023,24.5614]
[1780156503585,26.58,73863.13,2.01,-0.40977,0.00023,24.55591]
[1780156509583,26.59,73868.41,2.01,-0.40857,0.00023,24.54026]
[1780156514619,26.59,73871.54,2.01,-0.40786,0.00023,24.53097]
[1780156520660,26.6,73871.67,2.01,-0.40786,0.00023,24.53089]
[1780156525695,26.61,73872.71,2.01,-0.40763,0.00023,24.52795]
[1780156530773,26.61,73873.5,2.01,-0.40747,0.00023,24.52578]
[1780156537822,26.62,73872.36,2.01,-0.40775,0.00023,24.5263]
[1780156542858,26.63,73871.23,2.01,-0.40802,0.00023,24.53]
[1780156546132,26.63,73856.16,2.01,-0.41151,0.00023,24.57531]
[1780156547850,26.63,73856.65,2.01,-0.4114,0.00023,24.57392]
[1780156550913,26.63,73862.8,2.01,-0.40999,0.00023,24.55577]
[1780156553937,26.63,73862.62,2.01,-0.41003,0.00023,24.55637]
[1780156554080,26.63,73862.39,2.01,-0.41009,0.00023,24.55709]
[1780156560941,26.64,73861.7,2.01,-0.41026,0.00023,24.55938]
[1780156566118,26.64,73860.79,2.01,-0.41048,0.00023,24.56221]
[1780156576266,26.65,73859.85,2.01,-0.41072,0.00023,24.56528]
[1780156583097,26.66,73856.47,2.01,-0.41152,0.00023,24.5755]
[1780156588131,26.66,73855.76,2.01,-0.41169,0.00023,24.57772]
[1780156594172,26.66,73856.13,2.01,-0.41161,0.00023,24.57348]
[1780156598201,26.67,73849.77,2.01,-0.41309,0.00023,24.59204]
[1780156605747,26.67,73849.04,2.01,-0.41326,0.00023,24.59417]
[1780156614955,26.67,73849.38,2.01,-0.41319,0.00023,24.59332]
[1780156621898,26.67,73849.17,2.01,-0.41325,0.00023,24.59403]
[1780156628043,26.67,73849.17,2.01,-0.41325,0.00023,24.59404]
[1780156634056,26.68,73849.25,2.01,-0.41324,0.00023,24.5939]
[1780156642192,26.68,73848.54,2.01,-0.41341,0.00023,24.59609]
[1780156642943,26.68,73848.57,2.01,-0.41341,0.00023,24.59608]
[1780156643108,26.68,73841.44,2.01,-0.41506,0.00023,24.6163]
[1780156643329,26.68,73841.44,2.01,-0.41506,0.00023,24.6163]
[1780156644241,26.68,73818.55,2.01,-0.42037,0.00023,24.67824]
[1780156644922,26.68,73818.55,2.01,-0.42037,0.00023,24.67824]
[1780156645172,26.68,73811.39,2.01,-0.42203,0.00023,24.6967]
[1780156650225,26.68,73812.63,2.01,-0.42174,0.00023,24.69352]
[1780156652821,26.68,73812.63,2.01,-0.42173,0.00023,24.6902]
[1780156652828,26.68,73812.63,2.01,-0.42173,0.00023,24.6902]
[1780156652870,26.68,73812.63,2.01,-0.42173,0.00023,24.6902]
[1780156653117,26.68,73812.63,2.01,-0.42173,0.00023,24.69023]
[1780156657315,26.69,73814.28,2.01,-0.42136,0.00023,24.68607]
[1780156657329,26.69,73814.28,2.01,-0.42136,0.00023,24.68607]
[1780156658238,26.69,73814.47,2.01,-0.42132,0.00023,24.68563]
[1780156663255,26.69,73813.41,2.01,-0.42157,0.00023,24.68845]
[1780156668271,26.69,73812.91,2.01,-0.42168,0.00023,24.68968]
[1780156673274,26.69,73813.84,2.01,-0.42146,0.00023,24.68722]
[1780156678282,26.68,73815.09,2.01,-0.42116,0.00023,24.68393]
[1780156683304,26.68,73816.26,2.01,-0.42089,0.00023,24.68085]
[1780156688312,26.68,73816.91,2.01,-0.42074,0.00023,24.67913]
[1780156693323,26.68,73817.61,2.01,-0.42058,0.00023,24.67737]
[1780156698333,26.68,73817.86,2.01,-0.42052,0.00023,24.67676]
[1780156703345,26.69,73819.37,2.01,-0.42017,0.00023,24.67285]
[1780156706326,26.69,73825.74,2.01,-0.4187,0.00023,24.65603]
[1780156711333,26.69,73827.36,2.01,-0.41832,0.00023,24.65169]
[1780156716343,26.69,73826.88,2.01,-0.41842,0.00023,24.64964]
[1780156721344,26.69,73827.14,2.01,-0.41836,0.00023,24.64894]
[1780156726348,26.69,73827.21,2.01,-0.41835,0.00023,24.64875]
[1780156727974,26.69,73828.88,2.01,-0.41796,0.00023,24.64426]
[1780156727983,26.69,73828.88,2.01,-0.41796,0.00023,24.64426]
[1780156728274,26.69,73834.2,2.01,-0.41673,0.00023,24.62979]
[1780156735171,26.69,73833.32,2.01,-0.41693,0.00023,24.63223]
[1780156740248,26.69,73830.99,2.01,-0.41747,0.00023,24.6386]
[1780156746290,26.69,73829.75,2.01,-0.41776,0.00023,24.64197]
[1780156756360,26.69,73830.48,2.01,-0.41759,0.00023,24.64001]
[1780156761721,26.69,73829.51,2.01,-0.41782,0.00023,24.64264]
[1780156768277,26.69,73828.84,2.01,-0.41797,0.00023,24.64444]
[1780156774445,26.69,73828.41,2.01,-0.41806,0.00023,24.64226]
[1780156780013,26.69,73827.72,2.01,-0.41822,0.00023,24.64411]
[1780156785559,26.69,73824.77,2.01,-0.41891,0.00023,24.65202]
[1780156790570,26.69,73826.04,2.01,-0.41862,0.00023,24.64866]
[1780156795595,26.69,73826.24,2.01,-0.41857,0.00023,24.64815]
[1780156798237,26.69,73826.24,2.01,-0.41857,0.00023,24.64815]
[1780156798248,26.69,73826.24,2.01,-0.41857,0.00023,24.64815]
[1780156798367,26.69,73826.24,2.01,-0.41857,0.00023,24.64815]
[1780156798382,26.69,73836.01,2.01,-0.41631,0.00023,24.62163]
[1780156801543,26.69,73838.33,2.01,-0.41577,0.00023,24.61524]
[1780156801569,26.69,73838.33,2.01,-0.41577,0.00023,24.61524]
[1780156805559,26.69,73842.48,2.01,-0.41481,0.00023,24.60367]
[1780156805772,26.69,73840.25,2.01,-0.41533,0.00023,24.60994]
[1780156811710,26.69,73837.83,2.01,-0.4159,0.00023,24.61673]
[1780156816738,26.69,73835.4,2.01,-0.41646,0.00023,24.62347]
[1780156822786,26.69,73835.23,2.01,-0.4165,0.00023,24.62398]
[1780156827822,26.7,73833.64,2.01,-0.41688,0.00023,24.62838]
[1780156832857,26.7,73833.39,2.01,-0.41693,0.00023,24.62578]
[1780156834906,26.7,73833.39,2.01,-0.41693,0.00023,24.62578]
[1780156834917,26.7,73833.39,2.01,-0.41693,0.00023,24.62578]
[1780156835443,26.7,73833.27,2.01,-0.41696,0.00023,24.62613]
[1780156839188,26.7,73833.0,2.01,-0.41702,0.00023,24.6269]
[1780156839315,26.7,73823.17,2.01,-0.4193,0.00023,24.65333]
[1780156842930,26.7,73820.21,2.01,-0.41999,0.00023,24.66114]
[1780156847964,26.7,73819.09,2.01,-0.42025,0.00023,24.6641]
[1780156853376,26.7,73818.99,2.01,-0.42028,0.00023,24.66437]
[1780156858446,26.7,73815.1,2.01,-0.42118,0.00023,24.67452]
[1780156863098,26.7,73805.68,2.01,-0.42337,0.00023,24.69846]
[1780156863390,26.7,73799.42,2.01,-0.42483,0.00023,24.71399]
[1780156864206,26.7,73799.42,2.01,-0.42483,0.00023,24.71399]
[1780156864473,26.71,73799.68,2.01,-0.42478,0.00023,24.71339]
[1780156865105,26.71,73799.68,2.01,-0.42478,0.00023,24.71339]
[1780156865112,26.71,73799.68,2.01,-0.42478,0.00023,24.71339]
[1780156865139,26.71,73799.68,2.01,-0.42478,0.00023,24.71339]
[1780156865180,26.71,73799.68,2.01,-0.42478,0.00023,24.71339]
[1780156865281,26.71,73804.13,2.01,-0.42374,0.00023,24.70246]
[1780156869107,26.71,73806.43,2.01,-0.42321,0.00023,24.69675]
[1780156869143,26.71,73806.43,2.01,-0.42321,0.00023,24.69675]
[1780156869309,26.71,73806.43,2.01,-0.42321,0.00023,24.69675]
[1780156869409,26.71,73804.57,2.01,-0.42364,0.00023,24.7014]
[1780156870325,26.71,73804.57,2.01,-0.42364,0.00023,24.7014]
[1780156870336,26.71,73804.57,2.01,-0.42364,0.00023,24.7014]
[1780156870396,26.71,73804.57,2.01,-0.42364,0.00023,24.7014]
[1780156870415,26.71,73803.61,2.01,-0.42387,0.00023,24.70379]
[1780156871421,26.71,73803.61,2.01,-0.42387,0.00023,24.70379]
[1780156871488,26.71,73802.9,2.01,-0.42403,0.00023,24.70555]
[1780156871501,26.71,73802.9,2.01,-0.42403,0.00023,24.70555]
[1780156871598,26.71,73802.9,2.01,-0.42403,0.00023,24.70555]
[1780156871654,26.71,73802.9,2.01,-0.42403,0.00023,24.70555]
[1780156871804,26.71,73802.9,2.01,-0.42403,0.00023,24.70555]
[1780156872385,26.71,73803.25,2.01,-0.42395,0.00023,24.70468]
[1780156873305,26.71,73803.25,2.01,-0.42395,0.00023,24.70468]
[1780156873329,26.71,73804.67,2.01,-0.42362,0.00023,24.70116]
[1780156875508,26.71,73807.09,2.01,-0.42306,0.00023,24.69511]
[1780156876200,26.71,73807.39,2.01,-0.42299,0.00023,24.69436]
[1780156882212,26.71,73800.53,2.01,-0.42459,0.00023,24.71151]
[1780156887250,26.72,73799.13,2.01,-0.42493,0.00023,24.7151]
[1780156892283,26.72,73798.19,2.01,-0.42516,0.00023,24.7142]
[1780156893994,26.72,73795.87,2.01,-0.4257,0.00023,24.71983]
[1780156894490,26.72,73794.82,2.01,-0.42594,0.00023,24.72237]
[1780156897793,26.72,73793.44,2.01,-0.42626,0.00023,24.72569]
[1780156898123,26.72,73793.44,2.01,-0.42626,0.00023,24.72569]
[1780156898327,26.72,73793.44,2.01,-0.42626,0.00023,24.72569]
[1780156900981,26.72,73792.98,2.01,-0.42637,0.00023,24.7268]
[1780156901448,26.72,73792.6,2.01,-0.42646,0.00023,24.72771]
[1780156902981,26.72,73792.48,2.01,-0.42649,0.00023,24.728]
[1780156902988,26.72,73792.48,2.01,-0.42649,0.00023,24.728]
[1780156903359,26.72,73792.48,2.01,-0.42649,0.00023,24.728]
[1780156907742,26.72,73789.28,2.01,-0.42723,0.00023,24.7356]
[1780156908427,26.73,73794.34,2.01,-0.42606,0.00023,24.72357]
[1780156910441,26.73,73801.46,2.01,-0.4244,0.00023,24.70628]
[1780156910881,26.73,73801.46,2.01,-0.4244,0.00023,24.70628]
[1780156910930,26.73,73801.46,2.01,-0.4244,0.00023,24.70628]
[1780156912529,26.73,73802.18,2.01,-0.42423,0.00023,24.70452]
[1780156913451,26.73,73802.49,2.01,-0.42417,0.00023,24.70378]
[1780156918453,26.73,73801.44,2.01,-0.42441,0.00023,24.70642]
[1780156923467,26.73,73800.96,2.01,-0.42453,0.00023,24.70767]
[1780156925512,26.73,73793.64,2.01,-0.42624,0.00023,24.72545]
[1780156928994,26.74,73791.02,2.01,-0.42685,0.00023,24.73177]
[1780156929011,26.74,73791.02,2.01,-0.42685,0.00023,24.73177]
[1780156931044,26.74,73790.14,2.01,-0.42706,0.00023,24.7339]
[1780156931049,26.74,73790.14,2.01,-0.42706,0.00023,24.7339]
[1780156931075,26.74,73790.14,2.01,-0.42706,0.00023,24.7339]
[1780156931558,26.74,73790.26,2.01,-0.42704,0.00023,24.73365]
[1780156935048,26.74,73788.84,2.01,-0.42737,0.00023,24.73707]
[1780156935124,26.74,73788.84,2.01,-0.42737,0.00023,24.73707]
[1780156935201,26.74,73788.84,2.01,-0.42737,0.00023,24.73707]
[1780156935496,26.74,73788.44,2.01,-0.42747,0.00023,24.73803]
[1780156940525,26.74,73786.84,2.01,-0.42785,0.00023,24.74186]
[1780156943448,26.75,73787.97,2.01,-0.42759,0.00023,24.73928]
[1780156943460,26.75,73787.97,2.01,-0.42759,0.00023,24.73928]
[1780156945521,26.75,73790.63,2.01,-0.42698,0.00023,24.73307]
[1780156945553,26.75,73790.63,2.01,-0.42698,0.00023,24.73307]
[1780156946557,26.75,73788.16,2.01,-0.42755,0.00023,24.73893]
[1780156947229,26.75,73788.16,2.01,-0.42755,0.00023,24.73893]
[1780156947245,26.75,73788.16,2.01,-0.42755,0.00023,24.73893]
[1780156947371,26.75,73786.88,2.01,-0.42785,0.00023,24.74194]
[1780156952703,26.75,73787.65,2.01,-0.42767,0.00023,24.73686]
[1780156958108,26.75,73787.01,2.01,-0.42782,0.00023,24.73835]
[1780156963188,26.75,73786.84,2.01,-0.42786,0.00023,24.73874]
[1780156969824,26.75,73784.79,2.01,-0.42833,0.00023,24.74348]
[1780156974860,26.75,73785.11,2.01,-0.42826,0.00023,24.7428]
[1780156979895,26.76,73784.38,2.01,-0.42844,0.00023,24.74459]
[1780156984932,26.76,73784.89,2.01,-0.42833,0.00023,24.74351]
[1780156989967,26.76,73785.63,2.01,-0.42817,0.00023,24.74189]
[1780156995001,26.77,73785.35,2.01,-0.42824,0.00023,24.74263]
[1780157001044,26.77,73785.49,2.01,-0.42822,0.00023,24.74241]
[1780157006211,26.77,73786.03,2.01,-0.4281,0.00023,24.74123]
[1780157008093,26.78,73794.74,2.01,-0.42608,0.00023,24.72074]
[1780157010065,26.78,73797.76,2.01,-0.42538,0.00023,24.7135]
[1780157010449,26.78,73799.2,2.01,-0.42505,0.00023,24.71006]
[1780157012276,26.78,73799.2,2.01,-0.42504,0.00023,24.70674]
[1780157012291,26.78,73799.2,2.01,-0.42504,0.00023,24.70674]
[1780157012481,26.78,73802.11,2.01,-0.42436,0.00023,24.69957]
[1780157016192,26.78,73808.48,2.01,-0.42288,0.00023,24.68375]
[1780157021227,26.78,73811.05,2.01,-0.42229,0.00023,24.67733]
[1780157027268,26.77,73810.54,2.01,-0.4224,0.00023,24.67846]
[1780157033269,26.77,73811.52,2.01,-0.42216,0.00023,24.67582]
[1780157038304,26.77,73811.41,2.01,-0.42217,0.00023,24.676]
[1780157043380,26.76,73812.92,2.01,-0.42182,0.00023,24.67207]
[1780157048528,26.76,73809.29,2.01,-0.42265,0.00023,24.6812]
[1780157054550,26.76,73806.63,2.01,-0.42326,0.00023,24.68774]
[1780157060460,26.75,73804.27,2.01,-0.42379,0.00023,24.69346]
[1780157065973,26.75,73804.29,2.01,-0.42378,0.00023,24.69332]
[1780157072545,26.74,73802.32,2.01,-0.42422,0.00023,24.69469]
[1780157078586,26.74,73802.72,2.01,-0.42411,0.00023,24.69359]
[1780157083622,26.73,73802.53,2.01,-0.42415,0.00023,24.69396]
[1780157094699,26.73,73804.93,2.01,-0.42358,0.00023,24.6878]
[1780157100740,26.72,73806.13,2.01,-0.42329,0.00023,24.68469]
[1780157104400,26.72,73814.89,2.01,-0.42125,0.00023,24.66238]
[1780157109803,26.72,73818.02,2.01,-0.42052,0.00023,24.65424]
[1780157115516,26.72,73817.99,2.01,-0.42052,0.00023,24.65426]
[1780157116313,26.72,73817.93,2.01,-0.42053,0.00023,24.65438]
[1780157116668,26.72,73817.42,2.01,-0.42065,0.00023,24.6557]
[1780157117758,26.72,73826.3,2.01,-0.41859,0.00023,24.63233]
[1780157119657,26.72,73827.0,2.01,-0.41843,0.00023,24.63045]
[1780157119675,26.72,73827.0,2.01,-0.41843,0.00023,24.63045]
[1780157119697,26.72,73829.54,2.01,-0.41784,0.00023,24.62363]
[1780157125585,26.72,73828.88,2.01,-0.41799,0.00023,24.6254]
[1780157131716,26.72,73828.06,2.01,-0.41818,0.00023,24.6276]
[1780157134548,26.72,73833.31,2.01,-0.41695,0.00023,24.61006]
[1780157134671,26.72,73833.31,2.01,-0.41695,0.00023,24.61006]
[1780157134687,26.72,73833.31,2.01,-0.41695,0.00023,24.61006]
[1780157134766,26.72,73833.31,2.01,-0.41695,0.00023,24.61007]
[1780157139822,26.72,73831.7,2.01,-0.41733,0.00023,24.61448]
[1780157140365,26.72,73831.7,2.01,-0.41733,0.00023,24.61448]
[1780157140381,26.72,73831.7,2.01,-0.41733,0.00023,24.61448]
[1780157140551,26.72,73831.22,2.01,-0.41744,0.00023,24.61579]
[1780157146707,26.72,73830.28,2.01,-0.41766,0.00023,24.61836]
[1780157151763,26.72,73831.53,2.01,-0.41737,0.00023,24.61499]
[1780157157012,26.72,73837.0,2.01,-0.41611,0.00023,24.6001]
[1780157159325,26.72,73836.41,2.01,-0.41625,0.00023,24.60174]
[1780157159408,26.72,73836.41,2.01,-0.41625,0.00023,24.60174]
[1780157159757,26.72,73835.09,2.01,-0.41656,0.00023,24.60539]
[1780157161494,26.72,73827.43,2.01,-0.41833,0.00023,24.62618]
[1780157167246,26.72,73824.98,2.01,-0.4189,0.00023,24.63271]
[1780157172253,26.72,73825.08,2.01,-0.41888,0.00023,24.63243]
[1780157175373,26.72,73821.69,2.01,-0.41966,0.00023,24.6414]
[1780157180534,26.72,73819.93,2.01,-0.42007,0.00023,24.64603]
[1780157185757,26.72,73820.32,2.01,-0.41998,0.00023,24.64504]
[1780157188796,26.72,73815.68,2.01,-0.42106,0.00023,24.65712]
[1780157189773,26.73,73816.08,2.01,-0.42097,0.00023,24.65611]
[1780157195413,26.73,73817.87,2.01,-0.42055,0.00023,24.64821]
[1780157199601,26.73,73824.78,2.01,-0.41895,0.00023,24.63008]
[1780157202516,26.73,73830.76,2.01,-0.41756,0.00023,24.61404]
[1780157207527,26.73,73830.5,2.01,-0.41763,0.00023,24.61477]
[1780157212534,26.73,73828.85,2.01,-0.41801,0.00023,24.61925]
[1780157217599,26.73,73823.72,2.01,-0.4192,0.00023,24.63296]
[1780157222605,26.73,73823.67,2.01,-0.41921,0.00023,24.63308]
[1780157227667,26.73,73828.13,2.01,-0.41818,0.00023,24.62121]
[1780157232674,26.73,73823.39,2.01,-0.41928,0.00023,24.63386]
[1780157237737,26.73,73823.81,2.01,-0.41918,0.00023,24.63274]
[1780157242745,26.73,73824.37,2.01,-0.41905,0.00023,24.63126]
[1780157247808,26.73,73826.49,2.01,-0.41856,0.00023,24.62561]
[1780157252814,26.73,73826.89,2.01,-0.41846,0.00023,24.62122]
[1780157257878,26.73,73826.4,2.01,-0.41857,0.00023,24.62253]
[1780157263556,26.73,73826.4,2.01,-0.41857,0.00023,24.62253]
[1780157267603,26.73,73826.46,2.01,-0.41856,0.00023,24.62237]
[1780157267618,26.73,73826.46,2.01,-0.41856,0.00023,24.62237]
[1780157267899,26.73,73825.96,2.01,-0.41868,0.00023,24.62371]
[1780157272904,26.73,73825.87,2.01,-0.4187,0.00023,24.62394]
[1780157277938,26.73,73825.54,2.01,-0.41877,0.00023,24.62482]
[1780157282996,26.73,73825.6,2.01,-0.41876,0.00023,24.62466]
[1780157288059,26.73,73825.27,2.01,-0.41883,0.00023,24.62553]
[1780157293114,26.73,73825.29,2.01,-0.41883,0.00023,24.62547]
[1780157298129,26.73,73826.27,2.01,-0.4186,0.00023,24.62286]
[1780157303173,26.73,73826.78,2.01,-0.41848,0.00023,24.6215]
[1780157308228,26.73,73827.23,2.01,-0.41838,0.00023,24.62031]
[1780157308924,26.73,73817.24,2.01,-0.4207,0.00023,24.64664]
[1780157310319,26.73,73816.52,2.01,-0.42087,0.00023,24.64851]
[1780157310955,26.73,73813.41,2.01,-0.42159,0.00023,24.65652]
[1780157311897,26.73,73802.83,2.01,-0.42404,0.00023,24.67982]
[1780157316965,26.73,73804.18,2.01,-0.42372,0.00023,24.67639]
[1780157321974,26.72,73806.92,2.01,-0.42307,0.00023,24.66942]
[1780157323977,26.72,73809.21,2.01,-0.42253,0.00023,24.66361]
[1780157324027,26.72,73809.21,2.01,-0.42253,0.00023,24.66361]
[1780157324499,26.72,73809.21,2.01,-0.42253,0.00023,24.66361]
[1780157324566,26.72,73809.21,2.01,-0.42253,0.00023,24.66361]
[1780157324609,26.72,73809.21,2.01,-0.42253,0.00023,24.66361]
[1780157324870,26.72,73809.82,2.01,-0.42239,0.00023,24.66206]
[1780157325378,26.72,73815.9,2.01,-0.42098,0.00023,24.64649]
[1780157326352,26.72,73815.9,2.01,-0.42098,0.00023,24.64649]
[1780157326364,26.72,73815.9,2.01,-0.42098,0.00023,24.64649]
[1780157326539,26.72,73815.9,2.01,-0.42098,0.00023,24.64649]
[1780157326571,26.72,73815.9,2.01,-0.42098,0.00023,24.64649]
[1780157327904,26.72,73821.57,2.01,-0.41966,0.00023,24.63171]
[1780157328345,26.72,73822.47,2.01,-0.41945,0.00023,24.62935]
[1780157330540,26.72,73822.5,2.01,-0.41945,0.00023,24.62928]
[1780157330976,26.72,73822.41,2.01,-0.41947,0.00023,24.62952]
[1780157336017,26.72,73821.61,2.01,-0.41966,0.00023,24.63165]
[1780157341057,26.72,73821.55,2.01,-0.41967,0.00023,24.63183]
[1780157346097,26.73,73820.82,2.01,-0.41984,0.00023,24.63377]
[1780157351117,26.73,73820.71,2.01,-0.41987,0.00023,24.63408]
[1780157356135,26.73,73821.15,2.01,-0.41977,0.00023,24.63294]
[1780157361139,26.73,73821.21,2.01,-0.41976,0.00023,24.6328]
[1780157366158,26.73,73822.34,2.01,-0.41949,0.00023,24.62983]
[1780157371181,26.73,73822.05,2.01,-0.41956,0.00023,24.6306]
[1780157376238,26.73,73822.27,2.01,-0.4195,0.00023,24.62669]
[1780157381293,26.73,73820.91,2.01,-0.41982,0.00023,24.63028]
[1780157386341,26.73,73821.24,2.01,-0.41974,0.00023,24.62943]
[1780157391007,26.73,73827.86,2.01,-0.41821,0.00023,24.61185]
[1780157396026,26.73,73829.2,2.01,-0.4179,0.00023,24.60827]
[1780157401061,26.73,73828.79,2.01,-0.418,0.00023,24.60941]
[1780157406082,26.73,73829.51,2.01,-0.41783,0.00023,24.6075]
[1780157411105,26.73,73828.8,2.01,-0.418,0.00023,24.60943]
[1780157416116,26.73,73830.84,2.01,-0.41753,0.00023,24.60395]
[1780157419535,26.73,73831.51,2.01,-0.41737,0.00023,24.60215]
[1780157419570,26.73,73831.51,2.01,-0.41737,0.00023,24.60215]
[1780157425025,26.73,73835.37,2.01,-0.41648,0.00023,24.59165]
[1780157430060,26.74,73837.68,2.01,-0.41595,0.00023,24.58536]
[1780157435622,26.74,73837.41,2.01,-0.41601,0.00023,24.58281]
[1780157441136,26.74,73836.78,2.01,-0.41616,0.00023,24.58466]
[1780157446171,26.74,73836.54,2.01,-0.41622,0.00023,24.58538]
[1780157451257,26.74,73836.25,2.01,-0.4163,0.00023,24.58624]
[1780157457067,26.74,73835.79,2.01,-0.41641,0.00023,24.58756]
[1780157462336,26.75,73835.24,2.01,-0.41654,0.00023,24.58916]
[1780157473012,26.75,73835.04,2.01,-0.41659,0.00023,24.58974]
[1780157477025,26.75,73841.31,2.01,-0.41515,0.00023,24.57255]
[1780157482926,26.75,73841.88,2.01,-0.41502,0.00023,24.57105]
[1780157488311,26.76,73843.38,2.01,-0.41469,0.00023,24.56697]
[1780157494508,26.76,73844.48,2.01,-0.41443,0.00023,24.56066]
[1780157500575,26.76,73845.32,2.01,-0.41424,0.00023,24.5584]
[1780157505767,26.77,73846.08,2.01,-0.41407,0.00023,24.55632]
[1780157510646,26.77,73853.0,2.01,-0.41248,0.00023,24.53666]
[1780157514701,26.77,73843.35,2.01,-0.41472,0.00023,24.5642]
[1780157516692,26.77,73844.87,2.01,-0.41437,0.00023,24.55995]
[1780157521734,26.77,73845.23,2.01,-0.41429,0.00023,24.55899]
[1780157524886,26.77,73851.84,2.01,-0.41277,0.00023,24.54023]
[1780157525507,26.77,73851.84,2.01,-0.41277,0.00023,24.54023]
[1780157525515,26.77,73851.84,2.01,-0.41277,0.00023,24.54023]
[1780157525758,26.77,73851.84,2.01,-0.41277,0.00023,24.54024]
[1780157530793,26.78,73852.16,2.01,-0.4127,0.00023,24.53939]
[1780157535827,26.78,73853.61,2.01,-0.41237,0.00023,24.5353]
[1780157540863,26.78,73855.65,2.01,-0.41191,0.00023,24.52948]
[1780157546145,26.78,73859.54,2.01,-0.41102,0.00023,24.51821]
[1780157548119,26.78,73867.33,2.01,-0.40923,0.00023,24.49516]
[1780157551209,26.78,73870.58,2.01,-0.40848,0.00023,24.48533]
[1780157551255,26.78,73870.58,2.01,-0.40848,0.00023,24.48533]
[1780157556974,26.79,73874.42,2.01,-0.4076,0.00023,24.47054]
[1780157558582,26.79,73875.01,2.01,-0.40747,0.00023,24.46877]
[1780157559194,26.79,73877.01,2.01,-0.40701,0.00023,24.46273]
[1780157563710,26.79,73877.89,2.01,-0.40682,0.00023,24.46021]
[1780157564127,26.8,73878.15,2.01,-0.40677,0.00023,24.45946]
[1780157566472,26.8,73877.96,2.01,-0.40682,0.00023,24.46015]
[1780157566489,26.8,73877.96,2.01,-0.40682,0.00023,24.46015]
[1780157566491,26.8,73877.96,2.01,-0.40682,0.00023,24.46015]
[1780157566571,26.8,73877.96,2.01,-0.40682,0.00023,24.46015]
[1780157567193,26.8,73877.81,2.01,-0.40686,0.00023,24.46066]
[1780157571364,26.8,73883.53,2.01,-0.40555,0.00023,24.44307]
[1780157571375,26.8,73883.53,2.01,-0.40555,0.00023,24.44307]
[1780157571378,26.8,73883.53,2.01,-0.40555,0.00023,24.44307]
[1780157572115,26.8,73882.83,2.01,-0.40571,0.00023,24.44525]
[1780157577131,26.81,73880.35,2.01,-0.4063,0.00023,24.45326]
[1780157578282,26.81,73877.46,2.01,-0.40697,0.00023,24.46229]
[1780157579167,26.81,73877.3,2.01,-0.40701,0.00023,24.46283]
[1780157582165,26.81,73876.99,2.01,-0.40709,0.00023,24.46389]
[1780157583198,26.82,73876.65,2.01,-0.40718,0.00023,24.46503]
[1780157587235,26.82,73869.2,2.01,-0.4089,0.00023,24.48783]
[1780157592246,26.82,73868.53,2.01,-0.40906,0.00023,24.48999]
[1780157596951,26.83,73869.07,2.01,-0.40896,0.00023,24.4886]
[1780157597211,26.83,73868.75,2.01,-0.40903,0.00023,24.48961]
[1780157597462,26.83,73868.75,2.01,-0.40903,0.00023,24.48961]
[1780157597472,26.83,73868.75,2.01,-0.40903,0.00023,24.48961]
[1780157597502,26.83,73868.75,2.01,-0.40903,0.00023,24.48961]
[1780157598045,26.83,73868.92,2.01,-0.40899,0.00023,24.4891]
[1780157599481,26.83,73868.75,2.01,-0.40904,0.00023,24.48965]
[1780157599510,26.83,73868.75,2.01,-0.40904,0.00023,24.48965]
[1780157599844,26.83,73868.75,2.01,-0.40904,0.00023,24.48965]
[1780157599855,26.83,73868.75,2.01,-0.40904,0.00023,24.48965]
[1780157600245,26.83,73869.0,2.01,-0.40898,0.00023,24.48899]
[1780157605251,26.84,73869.22,2.01,-0.40895,0.00023,24.4885]
[1780157610276,26.84,73868.88,2.01,-0.40904,0.00023,24.48977]
[1780157615289,26.85,73868.85,2.01,-0.40905,0.00023,24.48671]
[1780157617157,26.85,73869.11,2.01,-0.40899,0.00023,24.48597]
[1780157617173,26.85,73869.11,2.01,-0.40899,0.00023,24.48597]
[1780157617246,26.85,73869.29,2.01,-0.40896,0.00023,24.48547]
[1780157620052,26.85,73869.45,2.01,-0.40892,0.00023,24.48503]
[1780157620071,26.85,73869.45,2.01,-0.40892,0.00023,24.48503]
[1780157620260,26.85,73869.09,2.01,-0.40901,0.00023,24.48617]
[1780157625262,26.86,73869.14,2.01,-0.40901,0.00023,24.48616]
[1780157630277,26.86,73869.14,2.01,-0.40902,0.00023,24.48632]
[1780157635311,26.86,73869.44,2.01,-0.40896,0.00023,24.48561]
[1780157640316,26.87,73869.43,2.01,-0.40897,0.00023,24.48579]
[1780157645333,26.87,73869.81,2.01,-0.4089,0.00023,24.48481]
[1780157650376,26.87,73869.01,2.01,-0.40909,0.00023,24.48735]
[1780157655406,26.88,73868.77,2.01,-0.40916,0.00023,24.48821]
[1780157655567,26.88,73868.77,2.01,-0.40916,0.00023,24.48821]
[1780157655580,26.88,73868.77,2.01,-0.40916,0.00023,24.48821]
[1780157655583,26.88,73868.77,2.01,-0.40916,0.00023,24.48821]
[1780157656244,26.88,73868.77,2.01,-0.40916,0.00023,24.48824]
[1780157658442,26.88,73868.92,2.01,-0.40913,0.00023,24.48785]
[1780157658449,26.88,73868.92,2.01,-0.40913,0.00023,24.48785]
[1780157659302,26.88,73868.92,2.01,-0.40913,0.00023,24.48787]
[1780157664314,26.88,73869.03,2.01,-0.40911,0.00023,24.48766]
[1780157669331,26.89,73869.01,2.01,-0.40913,0.00023,24.48789]
[1780157671426,26.89,73863.17,2.01,-0.41046,0.00023,24.50191]
[1780157671457,26.89,73863.17,2.01,-0.41046,0.00023,24.50191]
[1780157676816,26.89,73865.94,2.01,-0.40984,0.00023,24.49395]
[1780157681875,26.9,73865.02,2.01,-0.41007,0.00023,24.49689]
[1780157687895,26.91,73865.06,2.01,-0.41008,0.00023,24.49712]
[1780157692930,26.91,73865.24,2.01,-0.41005,0.00023,24.49674]
[1780157698238,26.91,73870.09,2.01,-0.40895,0.00023,24.48243]
[1780157704012,26.92,73867.47,2.01,-0.40957,0.00023,24.49055]
[1780157709066,26.93,73870.43,2.01,-0.40891,0.00023,24.482]
[1780157714079,26.93,73875.54,2.01,-0.40776,0.00023,24.46684]
[1780157717309,26.93,73886.0,2.01,-0.40538,0.00023,24.43486]
[1780157719279,26.93,73885.87,2.01,-0.40541,0.00023,24.43527]
[1780157719288,26.93,73885.87,2.01,-0.40541,0.00023,24.43527]
[1780157719322,26.94,73888.45,2.01,-0.40483,0.00023,24.4273]
[1780157724365,26.94,73889.53,2.01,-0.40459,0.00023,24.42411]
[1780157729390,26.95,73885.45,2.01,-0.40554,0.00023,24.43716]
[1780157734404,26.95,73881.07,2.01,-0.40655,0.00023,24.44755]
[1780157739405,26.96,73876.41,2.01,-0.40762,0.00023,24.46196]
[1780157744456,26.96,73873.95,2.01,-0.4082,0.00023,24.46957]
[1780157745322,26.96,73864.78,2.01,-0.4103,0.00023,24.49686]
[1780157745586,26.96,73864.78,2.01,-0.4103,0.00023,24.49686]
[1780157746382,26.96,73861.58,2.01,-0.41103,0.00023,24.50631]
[1780157747369,26.96,73861.58,2.01,-0.41103,0.00023,24.50631]
[1780157747381,26.96,73861.06,2.01,-0.41116,0.00023,24.50788]
[1780157752389,26.97,73859.44,2.01,-0.41154,0.00023,24.5128]
[1780157757407,26.98,73859.49,2.01,-0.41155,0.00023,24.51295]
[1780157762425,26.98,73859.72,2.01,-0.41153,0.00023,24.51264]
[1780157767463,26.99,73860.8,2.01,-0.4113,0.00023,24.50981]
[1780157772466,27.0,73859.82,2.01,-0.41154,0.00023,24.51293]
[1780157775354,27.0,73851.01,2.01,-0.41357,0.00023,24.53818]
[1780157776340,27.01,73847.71,2.01,-0.41433,0.00023,24.54757]
[1780157776447,27.01,73847.71,2.01,-0.41433,0.00023,24.54757]
[1780157777413,27.01,73847.93,2.01,-0.41429,0.00023,24.54703]
[1780157779194,27.01,73848.14,2.01,-0.41425,0.00023,24.54652]
[1780157779279,27.01,73848.23,2.01,-0.41423,0.00023,24.54626]
[1780157784573,27.01,73844.28,2.01,-0.41514,0.00023,24.55734]
[1780157789607,27.01,73844.73,2.01,-0.41503,0.00023,24.55605]
[1780157794644,27.01,73846.36,2.01,-0.41464,0.00023,24.5481]
[1780157798997,27.01,73853.08,2.01,-0.4131,0.00023,24.5292]
[1780157804011,27.01,73854.65,2.01,-0.41274,0.00023,24.52477]
[1780157808742,27.01,73848.05,2.01,-0.41426,0.00023,24.54341]
[1780157814468,27.01,73847.57,2.01,-0.41436,0.00023,24.54473]
[1780157819818,27.01,73847.03,2.01,-0.41449,0.00023,24.54621]
[1780157824855,27.01,73851.42,2.01,-0.41348,0.00023,24.53391]
[1780157829888,27.01,73851.3,2.01,-0.41351,0.00023,24.53426]
[1780157835963,27.01,73849.77,2.01,-0.41386,0.00023,24.53857]
[1780157840966,27.01,73849.94,2.01,-0.41382,0.00023,24.5381]
[1780157846027,27.01,73849.62,2.01,-0.4139,0.00023,24.539]
[1780157852046,27.01,73849.48,2.01,-0.41392,0.00023,24.53606]
[1780157857080,27.01,73849.2,2.01,-0.41398,0.00023,24.53685]
[1780157862115,27.01,73849.28,2.01,-0.41396,0.00023,24.53663]
[1780157870208,27.01,73849.15,2.01,-0.41399,0.00023,24.537]
[1780157875208,27.01,73849.05,2.01,-0.41402,0.00023,24.53728]
[1780157880289,27.01,73849.13,2.01,-0.414,0.00023,24.53706]
[1780157885511,27.01,73848.33,2.01,-0.41418,0.00023,24.5392]
[1780157891320,27.0,73848.23,2.01,-0.41419,0.00023,24.53941]
[1780157893669,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157893680,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157893817,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157893907,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157893989,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157894063,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157894121,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157894276,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157894332,27.0,73850.66,2.01,-0.41364,0.00023,24.53259]
[1780157894369,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157894573,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157894603,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157896038,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157896053,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157897547,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157897555,27.0,73850.91,2.01,-0.41358,0.00023,24.53189]
[1780157898368,27.0,73851.49,2.01,-0.41344,0.00023,24.5302]
[1780157903407,27.0,73851.33,2.01,-0.41348,0.00023,24.53061]
[1780157908486,27.0,73850.97,2.01,-0.41354,0.00023,24.53139]
[1780157914483,26.99,73850.63,2.01,-0.41361,0.00023,24.52896]
[1780157919515,27.0,73850.83,2.01,-0.41356,0.00023,24.52841]
[1780157924551,26.99,73845.4,2.01,-0.4148,0.00023,24.54356]
[1780157928581,26.99,73838.71,2.01,-0.41634,0.00023,24.56191]
[1780157933615,26.99,73840.51,2.01,-0.41592,0.00023,24.55693]
[1780157939439,26.99,73838.6,2.01,-0.41635,0.00023,24.5621]
[1780157942678,26.99,73826.61,2.01,-0.4191,0.00023,24.59408]
[1780157947520,26.99,73817.98,2.01,-0.42108,0.00023,24.61633]
[1780157953616,26.99,73818.4,2.01,-0.42099,0.00023,24.61527]
[1780157960802,26.99,73818.4,2.01,-0.42099,0.00023,24.6153]
[1780157965837,26.99,73817.29,2.01,-0.42125,0.00023,24.61815]
[1780157971050,26.99,73817.71,2.01,-0.42115,0.00023,24.6171]
[1780157972170,26.99,73817.88,2.01,-0.4211,0.00023,24.61333]
[1780157972556,26.99,73817.74,2.01,-0.42114,0.00023,24.61369]
[1780157975173,26.99,73815.8,2.01,-0.42159,0.00023,24.61868]
[1780157975639,26.99,73816.35,2.01,-0.42146,0.00023,24.6173]
[1780157977760,26.99,73817.66,2.01,-0.42116,0.00023,24.61401]
[1780157977774,26.99,73817.66,2.01,-0.42116,0.00023,24.61401]
[1780157978797,26.99,73817.66,2.01,-0.42116,0.00023,24.61401]
[1780157982905,26.99,73817.5,2.01,-0.4212,0.00023,24.61443]
[1780157982943,26.99,73817.5,2.01,-0.4212,0.00023,24.61443]
[1780157984623,26.99,73826.41,2.01,-0.41915,0.00023,24.59138]
[1780157990436,26.99,73827.9,2.01,-0.4188,0.00023,24.58738]
[1780157997124,26.99,73830.48,2.01,-0.4182,0.00023,24.5805]
[1780158002613,26.98,73833.33,2.01,-0.41754,0.00023,24.5728]
[1780158002623,26.98,73840.96,2.01,-0.41579,0.00023,24.5521]
[1780158008147,26.98,73843.76,2.01,-0.41514,0.00023,24.54437]
[1780158013181,26.98,73845.37,2.01,-0.41477,0.00023,24.5399]
[1780158018216,26.98,73846.31,2.01,-0.41456,0.00023,24.53729]
[1780158020479,26.98,73849.6,2.01,-0.4138,0.00023,24.52809]
[1780158020487,26.98,73849.6,2.01,-0.4138,0.00023,24.52809]
[1780158020489,26.98,73849.6,2.01,-0.4138,0.00023,24.52809]
[1780158020619,26.98,73849.6,2.01,-0.4138,0.00023,24.52809]
[1780158020597,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158020839,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158020948,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158021159,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158021219,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158021379,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158021457,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158021462,26.98,73852.7,2.01,-0.41309,0.00023,24.51934]
[1780158021692,26.98,73853.96,2.01,-0.4128,0.00023,24.51577]
[1780158024908,26.99,73854.06,2.01,-0.41278,0.00023,24.51551]
[1780158024937,26.99,73854.06,2.01,-0.41278,0.00023,24.51551]
[1780158025129,26.99,73854.03,2.01,-0.41279,0.00023,24.51561]
[1780158025729,26.99,73854.03,2.01,-0.41279,0.00023,24.51561]
[1780158026624,26.99,73853.08,2.01,-0.41301,0.00023,24.51834]
[1780158031656,26.99,73852.25,2.01,-0.4132,0.00023,24.52073]
[1780158036678,26.99,73851.41,2.01,-0.41339,0.00023,24.51981]
[1780158041734,26.99,73850.23,2.01,-0.41366,0.00023,24.5232]
[1780158043968,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044044,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044190,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044227,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044295,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044395,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044437,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044597,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044642,26.99,73849.78,2.01,-0.41377,0.00023,24.52448]
[1780158044692,26.99,73849.78,2.01,-0.41377,0.00023,24.52449]
[1780158044808,26.99,73849.78,2.01,-0.41377,0.00023,24.52449]
[1780158044846,26.99,73849.78,2.01,-0.41377,0.00023,24.52449]
[1780158046326,26.99,73849.78,2.01,-0.41377,0.00023,24.52449]
[1780158046428,26.99,73849.52,2.01,-0.41383,0.00023,24.52523]
[1780158047853,26.99,73849.5,2.01,-0.41383,0.00023,24.52529]
[1780158047867,26.99,73849.5,2.01,-0.41383,0.00023,24.52529]
[1780158048428,26.99,73849.5,2.01,-0.41384,0.00023,24.5253]
[1780158053466,26.99,73850.38,2.01,-0.41364,0.00023,24.52286]
[1780158060511,26.99,73850.23,2.01,-0.41367,0.00023,24.52333]
[1780158065549,26.99,73850.19,2.01,-0.41369,0.00023,24.52347]
[1780158072599,27.0,73850.91,2.01,-0.41352,0.00023,24.52148]
[1780158077675,27.0,73846.68,2.01,-0.41449,0.00023,24.53336]
[1780158083675,27.0,73847.86,2.01,-0.41422,0.00023,24.53006]
[1780158091697,27.0,73849.79,2.01,-0.41378,0.00023,24.52466]
[1780158091747,27.0,73842.28,2.01,-0.41549,0.00023,24.54221]
[1780158096275,27.0,73839.78,2.01,-0.41607,0.00023,24.54904]
[1780158096767,27.0,73829.48,2.01,-0.41843,0.00023,24.57672]
[1780158098780,26.99,73826.11,2.01,-0.41921,0.00023,24.58557]
[1780158102808,26.99,73820.07,2.01,-0.42059,0.00023,24.60121]
[1780158107910,26.99,73819.78,2.01,-0.42066,0.00023,24.60191]
[1780158113627,26.99,73819.78,2.01,-0.42065,0.00023,24.60185]
[1780158118921,26.99,73821.11,2.01,-0.42034,0.00023,24.59839]
[1780158123955,26.99,73821.33,2.01,-0.42029,0.00023,24.59779]
[1780158128424,26.99,73815.1,2.01,-0.42173,0.00023,24.61371]
[1780158134027,26.99,73814.01,2.01,-0.42198,0.00023,24.61655]
[1780158139061,26.99,73814.1,2.01,-0.42197,0.00023,24.61642]
[1780158144227,27.0,73815.99,2.01,-0.42154,0.00023,24.61174]
[1780158150139,27.0,73816.24,2.01,-0.4215,0.00023,24.61128]
[1780158155174,27.01,73816.25,2.01,-0.4215,0.00023,24.60805]
[1780158160210,27.01,73815.61,2.01,-0.42166,0.00023,24.60981]
[1780158165567,27.02,73816.06,2.01,-0.42157,0.00023,24.60882]
[1780158165639,27.02,73816.06,2.01,-0.42157,0.00023,24.60882]
[1780158165810,27.02,73816.06,2.01,-0.42157,0.00023,24.60884]
[1780158167698,27.02,73816.06,2.01,-0.42157,0.00023,24.60887]
[1780158167732,27.02,73816.06,2.01,-0.42157,0.00023,24.6089]
[1780158168434,27.02,73816.06,2.01,-0.42157,0.00023,24.6089]
[1780158168549,27.02,73816.06,2.01,-0.42157,0.00023,24.60893]
[1780158178380,27.03,73816.49,2.01,-0.4215,0.00023,24.60813]
[1780158187421,27.04,73815.96,2.01,-0.42164,0.00023,24.60973]
[1780158195478,27.04,73815.63,2.01,-0.42174,0.00023,24.6108]
[1780158200519,27.05,73815.73,2.01,-0.42172,0.00023,24.61067]
[1780158205157,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205314,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205332,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205522,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205605,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205749,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205812,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205858,27.05,73814.3,2.01,-0.42206,0.00023,24.61441]
[1780158205846,27.05,73814.81,2.01,-0.42195,0.00023,24.61316]
[1780158205967,27.05,73814.81,2.01,-0.42195,0.00023,24.61316]
[1780158206879,27.05,73814.81,2.01,-0.42195,0.00023,24.61316]
[1780158206926,27.05,73814.81,2.01,-0.42195,0.00023,24.61318]
[1780158208021,27.06,73814.81,2.01,-0.42195,0.00023,24.6132]
[1780158208267,27.06,73814.81,2.01,-0.42195,0.00023,24.6132]
[1780158208292,27.06,73814.81,2.01,-0.42195,0.00023,24.6132]
[1780158208928,27.06,73814.81,2.01,-0.42195,0.00023,24.6132]
[1780158208606,27.06,73815.37,2.01,-0.42183,0.00023,24.61182]
[1780158209576,27.06,73815.37,2.01,-0.42183,0.00023,24.61184]
[1780158213707,27.06,73815.55,2.01,-0.42178,0.00023,24.6081]
[1780158213716,27.06,73815.55,2.01,-0.42178,0.00023,24.6081]
[1780158213867,27.06,73815.64,2.01,-0.42176,0.00023,24.60791]
[1780158218908,27.06,73815.81,2.01,-0.42173,0.00023,24.60757]
[1780158222864,27.07,73821.86,2.01,-0.42035,0.00023,24.59227]
[1780158227938,27.07,73824.39,2.01,-0.41977,0.00023,24.58581]
[1780158228396,27.07,73824.39,2.01,-0.41977,0.00023,24.58581]
[1780158228408,27.07,73824.39,2.01,-0.41977,0.00023,24.58581]
[1780158228514,27.07,73824.39,2.01,-0.41977,0.00023,24.58581]
[1780158228526,27.07,73824.39,2.01,-0.41977,0.00023,24.58581]
[1780158228602,27.07,73824.39,2.01,-0.41977,0.00023,24.58581]
[1780158228743,27.07,73824.34,2.01,-0.41979,0.00023,24.58595]
[1780158232503,27.07,73829.01,2.01,-0.41872,0.00023,24.57379]
[1780158232737,27.07,73829.56,2.01,-0.41859,0.00023,24.57235]
[1780158233655,27.07,73829.56,2.01,-0.41859,0.00023,24.57235]
[1780158233743,27.07,73828.66,2.01,-0.4188,0.00023,24.57473]
[1780158238813,27.07,73823.96,2.01,-0.41988,0.00023,24.58702]
[1780158244820,27.07,73824.21,2.01,-0.41982,0.00023,24.5864]
[1780158249855,27.07,73821.55,2.01,-0.42044,0.00023,24.59327]
[1780158254893,27.07,73822.84,2.01,-0.42014,0.00023,24.58996]
[1780158260739,27.07,73823.81,2.01,-0.41992,0.00023,24.58747]
[1780158265968,27.07,73824.84,2.01,-0.41968,0.00023,24.58483]
[1780158271004,27.07,73820.84,2.01,-0.4206,0.00023,24.59182]
[1780158276320,27.08,73819.91,2.01,-0.42082,0.00023,24.59431]
[1780158282084,27.09,73824.43,2.01,-0.4198,0.00023,24.583]
[1780158288214,27.09,73825.25,2.01,-0.41963,0.00023,24.58103]
[1780158294571,27.1,73823.41,2.01,-0.42007,0.00023,24.58598]
[1780158299620,27.11,73822.03,2.01,-0.4204,0.00023,24.58979]
[1780158304685,27.11,73820.88,2.01,-0.42068,0.00023,24.5929]
[1780158310282,27.11,73820.24,2.01,-0.42083,0.00023,24.59461]
[1780158319051,27.11,73820.31,2.01,-0.42082,0.00023,24.59447]
[1780158321360,27.12,73812.52,2.01,-0.42263,0.00023,24.61436]
[1780158326398,27.13,73808.81,2.01,-0.4235,0.00023,24.62371]
[1780158331429,27.13,73808.77,2.01,-0.42351,0.00023,24.62059]
[1780158337471,27.14,73810.45,2.01,-0.42314,0.00023,24.61661]
[1780158342811,27.14,73813.58,2.01,-0.42243,0.00023,24.60897]
[1780158348989,27.14,73815.03,2.01,-0.4221,0.00023,24.6054]
[1780158354592,27.15,73821.8,2.01,-0.42055,0.00023,24.58838]
[1780158359653,27.15,73821.18,2.01,-0.4207,0.00023,24.59002]
[1780158364636,27.15,73821.08,2.01,-0.42073,0.00023,24.59031]
[1780158365019,27.15,73821.77,2.01,-0.42057,0.00023,24.58858]
[1780158365458,27.15,73821.77,2.01,-0.42057,0.00023,24.58858]
[1780158365670,27.15,73821.58,2.01,-0.42061,0.00023,24.58908]
[1780158367062,27.15,73821.58,2.01,-0.42061,0.00023,24.58908]
[1780158367091,27.15,73821.58,2.01,-0.42062,0.00023,24.5891]
[1780158367546,27.15,73821.58,2.01,-0.42062,0.00023,24.5891]
[1780158367638,27.15,73821.58,2.01,-0.42062,0.00023,24.5891]
[1780158367643,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158368191,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158368236,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158368287,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158368318,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158368324,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158369611,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158369629,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158369925,27.15,73821.58,2.01,-0.42062,0.00023,24.58912]
[1780158370009,27.15,73821.8,2.01,-0.42057,0.00023,24.58858]
[1780158371699,27.15,73821.8,2.01,-0.42057,0.00023,24.58859]
[1780158371732,27.15,73821.94,2.01,-0.42054,0.00023,24.58825]
[1780158378259,27.15,73821.31,2.01,-0.42069,0.00023,24.58989]
[1780158379967,27.16,73821.31,2.01,-0.42069,0.00023,24.58993]
[1780158379976,27.16,73821.31,2.01,-0.42069,0.00023,24.58993]
[1780158380035,27.16,73821.31,2.01,-0.42069,0.00023,24.58995]
[1780158385043,27.16,73820.12,2.01,-0.42097,0.00023,24.59302]
[1780158390044,27.16,73819.86,2.01,-0.42103,0.00023,24.59372]
[1780158395050,27.16,73819.57,2.01,-0.42109,0.00023,24.59115]
[1780158400050,27.16,73819.09,2.01,-0.4212,0.00023,24.5924]
[1780158405052,27.16,73818.44,2.01,-0.42135,0.00023,24.59408]
[1780158410053,27.16,73818.37,2.01,-0.42137,0.00023,24.59428]
[1780158415071,27.16,73818.09,2.01,-0.42144,0.00023,24.59501]
[1780158420096,27.17,73818.07,2.01,-0.42145,0.00023,24.59509]
[1780158423176,27.16,73824.4,2.01,-0.42,0.00023,24.57896]
[1780158428183,27.16,73828.22,2.01,-0.41912,0.00023,24.56905]
[1780158433203,27.16,73829.69,2.01,-0.41878,0.00023,24.5652]
[1780158438217,27.16,73829.77,2.01,-0.41876,0.00023,24.56499]
[1780158439185,27.16,73823.55,2.01,-0.42019,0.00023,24.5811]
[1780158439668,27.16,73823.55,2.01,-0.42019,0.00023,24.5811]
[1780158440195,27.16,73819.0,2.01,-0.42123,0.00023,24.59271]
[1780158440767,27.16,73819.0,2.01,-0.42123,0.00023,24.59271]
[1780158441201,27.16,73818.36,2.01,-0.42138,0.00023,24.59434]
[1780158446207,27.17,73817.15,2.01,-0.42166,0.00023,24.59744]
[1780158451268,27.17,73816.45,2.01,-0.42182,0.00023,24.59596]
[1780158456337,27.18,73817.18,2.01,-0.42167,0.00023,24.59432]
[1780158461348,27.18,73816.48,2.01,-0.42184,0.00023,24.59627]
[1780158466423,27.19,73816.21,2.01,-0.42192,0.00023,24.59712]
[1780158471479,27.19,73815.17,2.01,-0.42217,0.00023,24.5999]
[1780158476538,27.2,73817.31,2.01,-0.4217,0.00023,24.59475]
[1780158481541,27.21,73816.84,2.01,-0.42182,0.00023,24.59613]
[1780158486584,27.21,73815.18,2.01,-0.42222,0.00023,24.60046]
[1780158487443,27.21,73815.24,2.01,-0.42221,0.00023,24.60035]
[1780158487460,27.21,73815.24,2.01,-0.42221,0.00023,24.60035]
[1780158488164,27.21,73815.42,2.01,-0.42217,0.00023,24.59994]
[1780158493176,27.22,73815.42,2.01,-0.42218,0.00023,24.60008]
[1780158493206,27.22,73815.42,2.01,-0.42218,0.00023,24.60008]
[1780158493219,27.22,73815.42,2.01,-0.42218,0.00023,24.60008]
[1780158494194,27.22,73815.42,2.01,-0.42218,0.00023,24.60015]
[1780158499211,27.23,73815.21,2.01,-0.42224,0.00023,24.6008]
[1780158504235,27.23,73815.21,2.01,-0.42226,0.00023,24.60095]
[1780158509264,27.24,73815.41,2.01,-0.42222,0.00023,24.60061]
[1780158514264,27.24,73815.43,2.01,-0.42222,0.00023,24.59737]
[1780158519288,27.25,73815.05,2.01,-0.42232,0.00023,24.59845]
[1780158524290,27.25,73815.05,2.01,-0.42232,0.00023,24.59849]
[1780158529320,27.25,73817.46,2.01,-0.42177,0.00023,24.5925]
[1780158534365,27.25,73817.68,2.01,-0.42172,0.00023,24.59197]
[1780158536334,27.25,73811.56,2.01,-0.42312,0.00023,24.60717]
[1780158539523,27.25,73808.13,2.01,-0.42392,0.00023,24.61561]
[1780158539548,27.25,73808.13,2.01,-0.42392,0.00023,24.61561]
[1780158544258,27.25,73802.85,2.01,-0.42513,0.00023,24.62839]
[1780158544307,27.26,73804.0,2.01,-0.42487,0.00023,24.62566]
[1780158549308,27.26,73803.29,2.01,-0.42504,0.00023,24.62745]
[1780158554316,27.26,73803.56,2.01,-0.42498,0.00023,24.62688]
[1780158559337,27.26,73803.42,2.01,-0.42502,0.00023,24.62731]
[1780158564386,27.27,73804.44,2.01,-0.4248,0.00023,24.62496]
[1780158569394,27.27,73807.92,2.01,-0.42401,0.00023,24.61668]
[1780158574394,27.27,73814.34,2.01,-0.42254,0.00023,24.59776]
[1780158579426,27.28,73815.57,2.01,-0.42227,0.00023,24.59478]
[1780158584436,27.28,73814.24,2.01,-0.42257,0.00023,24.59809]
[1780158589442,27.28,73812.66,2.01,-0.42294,0.00023,24.60206]
[1780158594494,27.28,73812.81,2.01,-0.42292,0.00023,24.60181]
[1780158599501,27.29,73814.02,2.01,-0.42265,0.00023,24.59895]
[1780158604539,27.29,73815.99,2.01,-0.42221,0.00023,24.59421]
[1780158609575,27.3,73817.43,2.01,-0.42189,0.00023,24.59076]
[1780158614348,27.3,73810.49,2.01,-0.42349,0.00023,24.60798]
[1780158619374,27.3,73808.56,2.01,-0.42393,0.00023,24.61274]
[1780158622248,27.3,73808.46,2.01,-0.42396,0.00023,24.61303]
[1780158622301,27.3,73808.46,2.01,-0.42396,0.00023,24.61303]
[1780158628226,27.31,73805.31,2.01,-0.42469,0.00023,24.62068]
[1780158635605,27.31,73804.02,2.01,-0.42498,0.00023,24.62056]
[1780158640628,27.31,73805.9,2.01,-0.42456,0.00023,24.61615]
[1780158645663,27.32,73806.74,2.01,-0.42438,0.00023,24.61422]
[1780158649154,27.32,73806.74,2.01,-0.42438,0.00023,24.61425]
[1780158649321,27.32,73806.74,2.01,-0.42438,0.00023,24.61425]
[1780158649330,27.32,73806.74,2.01,-0.42438,0.00023,24.61425]
[1780158649362,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158649658,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158649685,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158650053,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158650104,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158650272,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158650321,27.32,73806.74,2.01,-0.42438,0.00023,24.61428]
[1780158650362,27.32,73806.74,2.01,-0.42438,0.00023,24.6143]
[1780158651593,27.32,73807.3,2.01,-0.42425,0.00023,24.61295]
[1780158652014,27.32,73807.3,2.01,-0.42425,0.00023,24.61295]
[1780158652378,27.32,73807.65,2.01,-0.42418,0.00023,24.61214]
[1780158654241,27.32,73807.65,2.01,-0.42418,0.00023,24.61214]
[1780158654268,27.32,73807.65,2.01,-0.42418,0.00023,24.61214]
[1780158654337,27.32,73807.65,2.01,-0.42418,0.00023,24.61217]
[1780158657394,27.32,73810.06,2.01,-0.42363,0.00023,24.60637]
[1780158657421,27.32,73810.06,2.01,-0.42363,0.00023,24.60637]
[1780158657744,27.32,73811.67,2.01,-0.42327,0.00023,24.60247]
[1780158657880,27.32,73811.67,2.01,-0.42327,0.00023,24.60247]
[1780158657887,27.32,73811.67,2.01,-0.42327,0.00023,24.60247]
[1780158657945,27.32,73817.29,2.01,-0.42199,0.00023,24.58865]
[1780158663789,27.33,73820.26,2.01,-0.42132,0.00023,24.58138]
[1780158668837,27.33,73820.35,2.01,-0.42131,0.00023,24.58129]
[1780158673872,27.34,73821.08,2.01,-0.42116,0.00023,24.57959]
[1780158679915,27.34,73819.98,2.01,-0.42142,0.00023,24.58249]
[1780158684950,27.35,73819.42,2.01,-0.42156,0.00023,24.58401]
[1780158689987,27.35,73817.83,2.01,-0.42193,0.00023,24.58808]
[1780158695022,27.35,73812.35,2.01,-0.42317,0.00023,24.59833]
[1780158701063,27.36,73812.69,2.01,-0.4231,0.00023,24.5976]
[1780158706084,27.36,73812.78,2.01,-0.42309,0.00023,24.59746]
[1780158711134,27.36,73812.38,2.01,-0.42319,0.00023,24.59851]
[1780158716169,27.36,73812.1,2.01,-0.42326,0.00023,24.59927]
[1780158721203,27.37,73811.42,2.01,-0.42342,0.00023,24.601]
[1780158728073,27.37,73811.72,2.01,-0.42336,0.00023,24.60035]
[1780158733288,27.37,73808.31,2.01,-0.42414,0.00023,24.6087]
[1780158738326,27.38,73809.97,2.01,-0.42377,0.00023,24.60477]
[1780158739332,27.38,73818.08,2.01,-0.42192,0.00023,24.58491]
[1780158741533,27.38,73819.8,2.01,-0.42153,0.00023,24.58063]
[1780158741550,27.38,73818.32,2.01,-0.42187,0.00023,24.58432]
[1780158742354,27.38,73817.59,2.01,-0.42204,0.00023,24.58613]
[1780158747392,27.38,73817.57,2.01,-0.42204,0.00023,24.58618]
[1780158751108,27.38,73817.53,2.01,-0.42205,0.00023,24.58627]
[1780158751150,27.38,73817.53,2.01,-0.42205,0.00023,24.58627]
[1780158754516,27.38,73825.69,2.01,-0.42019,0.00023,24.56248]
[1780158762495,27.37,73828.44,2.01,-0.41955,0.00023,24.5553]
[1780158767530,27.37,73829.5,2.01,-0.41931,0.00023,24.55256]
[1780158769225,27.37,73829.68,2.01,-0.41927,0.00023,24.55211]
[1780158769233,27.37,73829.68,2.01,-0.41927,0.00023,24.55211]
[1780158769544,27.37,73834.86,2.01,-0.41809,0.00023,24.53864]
[1780158770097,27.37,73834.86,2.01,-0.41809,0.00023,24.53864]
[1780158770551,27.37,73840.57,2.01,-0.41679,0.00023,24.52354]
[1780158775585,27.37,73843.95,2.01,-0.41602,0.00023,24.51447]
[1780158780618,27.37,73838.57,2.01,-0.41724,0.00023,24.52878]
[1780158785621,27.36,73838.68,2.01,-0.4172,0.00023,24.52833]
[1780158790661,27.36,73838.84,2.01,-0.41715,0.00023,24.52771]
[1780158795698,27.35,73838.92,2.01,-0.41712,0.00023,24.52735]
[1780158800700,27.35,73839.97,2.01,-0.41687,0.00023,24.52442]
[1780158805715,27.35,73841.05,2.01,-0.41662,0.00023,24.52139]
[1780158810795,27.34,73841.15,2.01,-0.41659,0.00023,24.52098]
[1780158815832,27.34,73841.46,2.01,-0.41649,0.00023,24.51667]
[1780158820849,27.33,73841.92,2.01,-0.41638,0.00023,24.5153]
[1780158825859,27.33,73842.25,2.01,-0.4163,0.00023,24.51428]
[1780158827581,27.33,73834.33,2.01,-0.41809,0.00023,24.53529]
[1780158832586,27.33,73835.3,2.01,-0.41788,0.00023,24.53281]
[1780158837592,27.33,73836.06,2.01,-0.41771,0.00023,24.53088]
[1780158842083,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842094,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842113,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842238,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842319,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842403,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842445,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842601,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842653,27.34,73837.4,2.01,-0.41741,0.00023,24.52743]
[1780158842452,27.34,73850.27,2.01,-0.41449,0.00023,24.49275]
[1780158843124,27.34,73850.27,2.01,-0.41449,0.00023,24.49275]
[1780158843145,27.34,73855.36,2.01,-0.41334,0.00023,24.47864]
[1780158844065,27.34,73855.36,2.01,-0.41334,0.00023,24.47861]
[1780158845637,27.34,73855.36,2.01,-0.41334,0.00023,24.47861]
[1780158845678,27.34,73854.8,2.01,-0.41346,0.00023,24.48014]
[1780158846080,27.33,73854.79,2.01,-0.41346,0.00023,24.48013]
[1780158847198,27.33,73854.79,2.01,-0.41346,0.00023,24.48013]
[1780158847253,27.33,73854.04,2.01,-0.41363,0.00023,24.48217]
[1780158849463,27.33,73861.72,2.01,-0.41188,0.00023,24.4605]
[1780158851114,27.33,73870.63,2.01,-0.40986,0.00023,24.43489]
[1780158854434,27.33,73874.99,2.01,-0.40888,0.00023,24.42217]
[1780158854447,27.33,73874.99,2.01,-0.40888,0.00023,24.42217]
[1780158854670,27.33,73876.41,2.01,-0.40856,0.00023,24.41799]
[1780158860177,27.33,73875.59,2.01,-0.40875,0.00023,24.42047]
[1780158865214,27.33,73875.43,2.01,-0.40879,0.00023,24.42099]
[1780158867230,27.34,73856.99,2.01,-0.41296,0.00023,24.47402]
[1780158869241,27.34,73852.54,2.01,-0.41397,0.00023,24.48641]
[1780158874276,27.34,73858.01,2.01,-0.41273,0.00023,24.46784]
[1780158880320,27.34,73859.39,2.01,-0.41243,0.00023,24.46417]
[1780158885354,27.35,73858.03,2.01,-0.41275,0.00023,24.46816]
[1780158890388,27.35,73855.8,2.01,-0.41326,0.00023,24.47456]
[1780158895424,27.35,73854.3,2.01,-0.41362,0.00023,24.47889]
[1780158901466,27.36,73854.85,2.01,-0.4135,0.00023,24.47755]
[1780158906501,27.36,73853.33,2.01,-0.41386,0.00023,24.48192]
[1780158911516,27.37,73853.62,2.01,-0.41381,0.00023,24.48127]
[1780158916597,27.37,73855.32,2.01,-0.41343,0.00023,24.47668]
[1780158920670,27.37,73866.8,2.01,-0.41084,0.00023,24.44436]
[1780158923204,27.37,73868.09,2.01,-0.41055,0.00023,24.44066]
[1780158923408,27.37,73868.09,2.01,-0.41055,0.00023,24.44066]
[1780158923517,27.37,73868.09,2.01,-0.41055,0.00023,24.44066]
[1780158923673,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158923780,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158923800,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158924009,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158924074,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158924299,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158924345,27.37,73876.03,2.01,-0.40876,0.00023,24.41755]
[1780158924740,27.37,73878.16,2.01,-0.40828,0.00023,24.41127]
[1780158925414,27.37,73878.16,2.01,-0.40828,0.00023,24.41127]
[1780158925642,27.37,73878.16,2.01,-0.40828,0.00023,24.41128]
[1780158927213,27.38,73877.88,2.01,-0.40834,0.00023,24.41213]
[1780158927219,27.38,73877.88,2.01,-0.40834,0.00023,24.41213]
[1780158927658,27.38,73877.71,2.01,-0.40838,0.00023,24.41265]
[1780158932690,27.38,73880.35,2.01,-0.40778,0.00023,24.40155]
[1780158937725,27.38,73882.4,2.01,-0.40733,0.00023,24.39556]
[1780158942761,27.38,73884.82,2.01,-0.40679,0.00023,24.38843]
[1780158947755,27.39,73886.17,2.01,-0.4065,0.00023,24.38448]
[1780158948066,27.39,73886.78,2.01,-0.40636,0.00023,24.38266]
[1780158953379,27.39,73886.44,2.01,-0.40644,0.00023,24.38376]
[1780158954219,27.39,73885.56,2.01,-0.40664,0.00023,24.3864]
[1780158954744,27.39,73877.02,2.01,-0.40856,0.00023,24.41185]
[1780158957334,27.39,73872.22,2.01,-0.40965,0.00023,24.42595]
[1780158957359,27.39,73872.22,2.01,-0.40965,0.00023,24.42595]
[1780158958327,27.39,73872.08,2.01,-0.40968,0.00023,24.42637]
[1780158958716,27.39,73870.49,2.01,-0.41004,0.00023,24.431]
[1780158963731,27.39,73866.36,2.01,-0.41098,0.00023,24.44293]
[1780158968750,27.39,73865.04,2.01,-0.41128,0.00023,24.44673]
[1780158973799,27.39,73864.67,2.01,-0.41136,0.00023,24.44783]
[1780158978818,27.39,73863.96,2.01,-0.41153,0.00023,24.44989]
[1780158983872,27.39,73858.64,2.01,-0.41273,0.00023,24.46495]
[1780158988902,27.39,73855.67,2.01,-0.41341,0.00023,24.47328]
[1780158993126,27.4,73847.76,2.01,-0.41519,0.00023,24.49169]
[1780158999166,27.4,73845.54,2.01,-0.4157,0.00023,24.49774]
[1780159006179,27.4,73846.27,2.01,-0.41554,0.00023,24.49581]
[1780159011249,27.4,73844.85,2.01,-0.41586,0.00023,24.49966]
[1780159012411,27.4,73844.85,2.01,-0.41586,0.00023,24.49966]
[1780159012443,27.4,73844.85,2.01,-0.41586,0.00023,24.49966]
[1780159019307,27.4,73845.34,2.01,-0.41574,0.00023,24.49829]
[1780159025348,27.4,73849.96,2.01,-0.41469,0.00023,24.4857]
[1780159033546,27.4,73850.01,2.01,-0.41468,0.00023,24.48554]
[1780159039461,27.39,73850.18,2.01,-0.41464,0.00023,24.48501]
[1780159044481,27.39,73850.02,2.01,-0.41467,0.00023,24.48541]
[1780159046865,27.39,73861.66,2.01,-0.41204,0.00023,24.45308]
[1780159048641,27.4,73866.34,2.01,-0.41099,0.00023,24.43983]
[1780159054684,27.4,73865.69,2.01,-0.41113,0.00023,24.43843]
[1780159061601,27.4,73867.5,2.01,-0.41073,0.00023,24.43335]
[1780159065630,27.4,73873.79,2.01,-0.40931,0.00023,24.41517]
[1780159070664,27.4,73876.04,2.01,-0.40881,0.00023,24.40862]
[1780159072789,27.4,73879.87,2.01,-0.40794,0.00023,24.39731]
[1780159072842,27.4,73879.87,2.01,-0.40794,0.00023,24.39731]
[1780159077950,27.4,73884.32,2.01,-0.40695,0.00023,24.38413]
[1780159083657,27.41,73885.97,2.01,-0.40658,0.00023,24.37927]
[1780159088790,27.41,73886.55,2.01,-0.40646,0.00023,24.37765]
[1780159093834,27.41,73887.05,2.01,-0.40636,0.00023,24.37626]
[1780159096760,27.41,73887.05,2.01,-0.40636,0.00023,24.37628]
[1780159096767,27.41,73887.05,2.01,-0.40636,0.00023,24.37628]
[1780159096869,27.41,73887.05,2.01,-0.40636,0.00023,24.37628]
[1780159096877,27.41,73887.05,2.01,-0.40636,0.00023,24.37633]
[1780159100652,27.41,73885.43,2.01,-0.40673,0.00023,24.38124]
[1780159100679,27.41,73885.43,2.01,-0.40673,0.00023,24.38124]
[1780159100875,27.42,73884.49,2.01,-0.40694,0.00023,24.38407]
[1780159102484,27.42,73885.15,2.01,-0.40679,0.00023,24.3821]
[1780159102877,27.42,73885.42,2.01,-0.40673,0.00023,24.38129]
[1780159107899,27.42,73885.88,2.01,-0.40663,0.00023,24.37993]
[1780159112925,27.42,73886.56,2.01,-0.40647,0.00023,24.37453]
[1780159117980,27.42,73886.94,2.01,-0.40638,0.00023,24.37334]
[1780159122982,27.41,73883.6,2.01,-0.40712,0.00023,24.38331]
[1780159126981,27.41,73876.26,2.01,-0.40878,0.00023,24.40511]
[1780159131824,27.42,73876.45,2.01,-0.40874,0.00023,24.40462]
[1780159131924,27.42,73876.45,2.01,-0.40874,0.00023,24.40462]
[1780159131941,27.42,73874.91,2.01,-0.40909,0.00023,24.40916]
[1780159133301,27.42,73873.14,2.01,-0.40949,0.00023,24.41435]
[1780159133332,27.42,73873.14,2.01,-0.40949,0.00023,24.41435]
[1780159133346,27.42,73873.14,2.01,-0.40949,0.00023,24.41435]
[1780159133390,27.42,73873.14,2.01,-0.40949,0.00023,24.41435]
[1780159133560,27.42,73873.14,2.01,-0.40949,0.00023,24.41435]
[1780159133937,27.42,73872.0,2.01,-0.40975,0.00023,24.41768]
[1780159135367,27.42,73871.92,2.01,-0.40977,0.00023,24.41792]
[1780159135384,27.42,73871.92,2.01,-0.40977,0.00023,24.41792]
[1780159135392,27.42,73871.35,2.01,-0.4099,0.00023,24.41959]
[1780159136021,27.42,73871.35,2.01,-0.4099,0.00023,24.41959]
[1780159136936,27.42,73870.92,2.01,-0.41,0.00023,24.42085]
[1780159137446,27.42,73870.92,2.01,-0.41,0.00023,24.42085]
[1780159137492,27.42,73870.92,2.01,-0.41,0.00023,24.42087]
[1780159139917,27.42,73864.02,2.01,-0.41156,0.00023,24.44069]
[1780159140201,27.42,73864.02,2.01,-0.41156,0.00023,24.44069]
[1780159140261,27.42,73861.65,2.01,-0.41209,0.00023,24.4474]
[1780159146194,27.42,73860.41,2.01,-0.41237,0.00023,24.45091]
[1780159151233,27.42,73859.1,2.01,-0.41267,0.00023,24.4546]
[1780159158136,27.42,73860.39,2.01,-0.41238,0.00023,24.45099]
[1780159164324,27.42,73860.38,2.01,-0.41239,0.00023,24.45106]
[1780159170370,27.42,73861.37,2.01,-0.41217,0.00023,24.44832]
[1780159175399,27.42,73862.67,2.01,-0.41187,0.00023,24.44134]
[1780159177564,27.42,73869.41,2.01,-0.41034,0.00023,24.4221]
[1780159183455,27.43,73871.57,2.01,-0.40987,0.00023,24.41598]
[1780159188490,27.43,73872.54,2.01,-0.40965,0.00023,24.41326]
[1780159194855,27.43,73872.93,2.01,-0.40957,0.00023,24.41221]
[1780159199932,27.43,73877.8,2.01,-0.40848,0.00023,24.39807]
[1780159205609,27.44,73881.43,2.01,-0.40768,0.00023,24.38751]
[1780159210646,27.44,73881.9,2.01,-0.40758,0.00023,24.38625]
[1780159215679,27.44,73883.22,2.01,-0.40729,0.00023,24.38245]
[1780159220717,27.45,73883.29,2.01,-0.40728,0.00023,24.38237]
[1780159225751,27.45,73885.09,2.01,-0.40689,0.00023,24.37711]
[1780159231791,27.45,73884.24,2.01,-0.40708,0.00023,24.37644]
[1780159236828,27.46,73885.46,2.01,-0.40681,0.00022,24.3729]
[1780159242871,27.46,73887.8,2.01,-0.4063,0.00022,24.36601]
[1780159244643,27.46,73887.99,2.01,-0.40626,0.00022,24.36546]
[1780159245047,27.46,73888.25,2.01,-0.4062,0.00022,24.36469]
[1780159246167,27.46,73888.34,2.01,-0.40618,0.00022,24.36444]
[1780159246207,27.46,73888.34,2.01,-0.40618,0.00022,24.36444]
[1780159246692,27.46,73888.34,2.01,-0.40618,0.00022,24.36444]
[1780159247017,27.46,73889.02,2.01,-0.40603,0.00022,24.36241]
[1780159252039,27.46,73889.53,2.01,-0.40592,0.00022,24.36095]
[1780159257057,27.47,73890.27,2.01,-0.40576,0.00022,24.35882]
[1780159262072,27.47,73890.51,2.01,-0.40571,0.00022,24.35819]
[1780159267082,27.47,73891.09,2.01,-0.40559,0.00022,24.35652]
[1780159272085,27.47,73891.09,2.01,-0.40559,0.00022,24.35656]
[1780159277088,27.47,73890.91,2.01,-0.40563,0.00022,24.35714]
[1780159282175,27.47,73888.69,2.01,-0.40614,0.00022,24.36391]
[1780159287215,27.47,73887.09,2.01,-0.4065,0.00022,24.36878]
[1780159290152,27.47,73876.49,2.01,-0.40888,0.00023,24.40027]
[1780159295157,27.47,73874.83,2.01,-0.40925,0.00023,24.40175]
[1780159300206,27.47,73873.96,2.01,-0.40944,0.00023,24.40429]
[1780159302079,27.47,73880.11,2.01,-0.40806,0.00023,24.38627]
[1780159307086,27.48,73879.43,2.01,-0.40822,0.00023,24.38834]
[1780159312112,27.48,73879.43,2.01,-0.40822,0.00023,24.3884]
[1780159313188,27.48,73872.89,2.01,-0.4097,0.00023,24.40755]
[1780159318226,27.48,73872.71,2.01,-0.40974,0.00023,24.4081]
[1780159321119,27.48,73880.33,2.01,-0.40802,0.00022,24.38582]
[1780159326133,27.48,73883.88,2.01,-0.40723,0.00022,24.37537]
[1780159331204,27.48,73879.82,2.01,-0.40815,0.00022,24.38756]
[1780159336237,27.49,73875.68,2.01,-0.40909,0.00023,24.39978]
[1780159339173,27.49,73869.18,2.01,-0.41056,0.00023,24.41863]
[1780159341214,27.49,73862.48,2.01,-0.41207,0.00023,24.43768]
[1780159344196,27.49,73868.61,2.01,-0.41069,0.00023,24.42027]
[1780159349132,27.49,73859.79,2.01,-0.41268,0.00023,24.44525]
[1780159354143,27.49,73854.19,2.01,-0.41393,0.00023,24.45744]
[1780159358479,27.49,73847.07,2.01,-0.41554,0.00023,24.47688]
[1780159367742,27.49,73848.43,2.01,-0.41525,0.00023,24.47335]
[1780159372778,27.5,73849.04,2.01,-0.41512,0.00023,24.4718]
[1780159377080,27.5,73856.05,2.01,-0.41354,0.00023,24.4527]
[1780159382103,27.5,73855.43,2.01,-0.41369,0.00023,24.45447]
[1780159387121,27.5,73855.86,2.01,-0.41359,0.00023,24.45333]
[1780159392125,27.5,73856.48,2.01,-0.41346,0.00023,24.45167]
[1780159396225,27.5,73864.71,2.01,-0.4116,0.00023,24.42869]
[1780159401227,27.5,73865.51,2.01,-0.41142,0.00023,24.42642]
[1780159406239,27.5,73865.19,2.01,-0.41149,0.00023,24.42731]
[1780159411272,27.5,73864.42,2.01,-0.41167,0.00023,24.42948]
[1780159416274,27.5,73862.74,2.01,-0.41203,0.00023,24.43084]
[1780159421291,27.5,73862.64,2.01,-0.41205,0.00023,24.4311]
[1780159426324,27.5,73860.96,2.01,-0.41243,0.00023,24.4358]
[1780159431332,27.5,73859.99,2.01,-0.41265,0.00023,24.4385]
[1780159436358,27.5,73859.43,2.01,-0.41278,0.00023,24.44005]
[1780159441410,27.5,73859.25,2.01,-0.41281,0.00023,24.44054]
[1780159446430,27.5,73859.84,2.01,-0.41268,0.00023,24.43888]
[1780159451430,27.5,73860.33,2.01,-0.41257,0.00023,24.4375]
[1780159456467,27.5,73861.51,2.01,-0.4123,0.00023,24.43418]
[1780159461485,27.5,73863.97,2.01,-0.41175,0.00023,24.42724]
[1780159466493,27.5,73862.27,2.01,-0.41213,0.00023,24.43203]
[1780159471506,27.5,73860.13,2.01,-0.4126,0.00023,24.43467]
[1780159476543,27.5,73860.88,2.01,-0.41243,0.00023,24.43256]
[1780159481576,27.5,73861.14,2.01,-0.41237,0.00023,24.43183]
[1780159486594,27.5,73861.75,2.01,-0.41224,0.00023,24.43011]
[1780159491616,27.5,73862.41,2.01,-0.41209,0.00023,24.42825]
[1780159496647,27.5,73862.48,2.01,-0.41207,0.00023,24.42804]
[1780159501687,27.5,73863.01,2.01,-0.41195,0.00023,24.42654]
[1780159502365,27.5,73870.05,2.01,-0.41036,0.00023,24.4065]
[1780159507424,27.5,73873.46,2.01,-0.4096,0.00023,24.39671]
[1780159512447,27.5,73876.09,2.01,-0.40901,0.00023,24.38912]
[1780159517456,27.5,73875.34,2.01,-0.40918,0.00023,24.39137]
[1780159522504,27.5,73872.72,2.01,-0.40978,0.00023,24.39903]
[1780159527526,27.5,73871.8,2.01,-0.40999,0.00023,24.40172]
[1780159531235,27.51,73871.8,2.01,-0.40999,0.00023,24.40174]
[1780159531243,27.51,73871.8,2.01,-0.40999,0.00023,24.40174]
[1780159531336,27.51,73872.87,2.01,-0.40974,0.00023,24.39529]
[1780159536377,27.51,73873.49,2.01,-0.4096,0.00023,24.39352]
[1780159540562,27.51,73875.5,2.01,-0.40915,0.00023,24.38771]
[1780159540571,27.51,73875.5,2.01,-0.40915,0.00023,24.38771]
[1780159540620,27.51,73875.5,2.01,-0.40915,0.00023,24.38771]
[1780159540947,27.51,73875.73,2.01,-0.4091,0.00023,24.38705]
[1780159542976,27.51,73882.61,2.01,-0.40755,0.00022,24.36683]
[1780159544402,27.51,73882.61,2.01,-0.40755,0.00022,24.36683]
[1780159544427,27.51,73882.61,2.01,-0.40755,0.00022,24.36683]
[1780159545002,27.51,73882.61,2.01,-0.40755,0.00022,24.36683]
[1780159545298,27.51,73883.07,2.01,-0.40745,0.00022,24.36549]
[1780159550332,27.51,73885.83,2.01,-0.40684,0.00022,24.35734]
[1780159551251,27.51,73873.12,2.01,-0.4097,0.00023,24.39481]
[1780159553032,27.51,73869.52,2.01,-0.41051,0.00023,24.40521]
[1780159556046,27.51,73869.3,2.01,-0.41056,0.00023,24.40583]
[1780159556059,27.51,73869.3,2.01,-0.41056,0.00023,24.40583]
[1780159556075,27.51,73869.3,2.01,-0.41056,0.00023,24.40583]
[1780159556089,27.51,73869.3,2.01,-0.41056,0.00023,24.40583]
[1780159556152,27.51,73869.3,2.01,-0.41056,0.00023,24.40583]
[1780159556367,27.51,73864.75,2.01,-0.41158,0.00023,24.41879]
[1780159557346,27.51,73864.75,2.01,-0.41158,0.00023,24.41879]
[1780159557380,27.51,73864.68,2.01,-0.4116,0.00023,24.41898]
[1780159558568,27.51,73864.4,2.01,-0.41166,0.00023,24.41978]
[1780159559362,27.51,73864.4,2.01,-0.41166,0.00023,24.41978]
[1780159564406,27.51,73865.51,2.01,-0.41141,0.00023,24.41664]
[1780159569399,27.51,73859.29,2.01,-0.41281,0.00023,24.43411]
[1780159571364,27.51,73852.3,2.01,-0.41439,0.00023,24.45341]
[1780159576375,27.51,73851.83,2.01,-0.4145,0.00023,24.45472]
[1780159581389,27.51,73851.46,2.01,-0.41459,0.00023,24.45582]
[1780159586394,27.52,73851.96,2.01,-0.41448,0.00023,24.45455]
[1780159591446,27.52,73851.53,2.01,-0.41459,0.00023,24.45582]
[1780159596502,27.52,73854.03,2.01,-0.41402,0.00023,24.44575]
[1780159601519,27.53,73855.35,2.01,-0.41373,0.00023,24.44221]
[1780159605427,27.53,73847.27,2.01,-0.41556,0.00023,24.46426]
[1780159608441,27.53,73841.65,2.01,-0.41683,0.00023,24.47923]
[1780159613457,27.53,73842.13,2.01,-0.41673,0.00023,24.47805]
[1780159618462,27.53,73840.58,2.01,-0.41709,0.00023,24.48231]
[1780159619073,27.53,73838.86,2.01,-0.41748,0.00023,24.48681]
[1780159619407,27.53,73837.39,2.01,-0.41781,0.00023,24.49062]
[1780159621129,27.53,73838.15,2.01,-0.41764,0.00023,24.48867]
[1780159621162,27.53,73838.15,2.01,-0.41764,0.00023,24.48867]
[1780159621289,27.53,73838.52,2.01,-0.41755,0.00023,24.48769]
[1780159621730,27.53,73838.52,2.01,-0.41755,0.00023,24.48769]
[1780159622494,27.53,73838.52,2.01,-0.41755,0.00023,24.48767]
[1780159625235,27.53,73839.41,2.01,-0.41735,0.00023,24.48531]
[1780159625407,27.53,73830.94,2.01,-0.41926,0.00023,24.50727]
[1780159626466,27.53,73830.94,2.01,-0.41926,0.00023,24.50727]
[1780159626497,27.53,73830.94,2.01,-0.41926,0.00023,24.50727]
[1780159626474,27.53,73826.38,2.01,-0.4203,0.00023,24.51889]
[1780159626593,27.53,73826.38,2.01,-0.4203,0.00023,24.51889]
[1780159627292,27.53,73826.38,2.01,-0.4203,0.00023,24.51889]
[1780159627471,27.53,73823.19,2.01,-0.42102,0.00023,24.52692]
[1780159628440,27.53,73814.86,2.01,-0.42291,0.00023,24.5475]
[1780159628541,27.53,73814.86,2.01,-0.42291,0.00023,24.5475]
[1780159629399,27.54,73811.44,2.01,-0.42369,0.00023,24.55579]
[1780159631401,27.54,73810.92,2.01,-0.42381,0.00023,24.55706]
[1780159631415,27.54,73810.92,2.01,-0.42381,0.00023,24.55706]
[1780159633451,27.54,73811.2,2.01,-0.42375,0.00023,24.55644]
[1780159633457,27.54,73811.2,2.01,-0.42375,0.00023,24.55644]
[1780159635493,27.54,73811.54,2.01,-0.42368,0.00023,24.55566]
[1780159635495,27.54,73811.68,2.01,-0.42365,0.00023,24.55535]
[1780159637635,27.54,73820.45,2.01,-0.42166,0.00023,24.53399]
[1780159639666,27.54,73826.12,2.01,-0.42038,0.00023,24.5199]
[1780159644683,27.55,73826.43,2.01,-0.42033,0.00023,24.51932]
[1780159649200,27.55,73826.77,2.01,-0.42026,0.00023,24.51858]
[1780159649208,27.55,73826.77,2.01,-0.42026,0.00023,24.51858]
[1780159649210,27.55,73826.77,2.01,-0.42026,0.00023,24.51858]
[1780159649326,27.55,73826.77,2.01,-0.42026,0.00023,24.51858]
[1780159649510,27.55,73826.77,2.01,-0.42026,0.00023,24.51858]
[1780159649459,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159649541,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159649743,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159649779,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159649923,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159649977,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159650071,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159650184,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159650220,27.56,73826.95,2.01,-0.42023,0.00023,24.5182]
[1780159650486,27.56,73826.95,2.01,-0.42023,0.00023,24.51824]
[1780159651953,27.56,73826.95,2.01,-0.42023,0.00023,24.51824]
[1780159651965,27.56,73826.95,2.01,-0.42023,0.00023,24.51824]
[1780159651979,27.56,73826.95,2.01,-0.42023,0.00023,24.51824]
[1780159652051,27.56,73826.69,2.01,-0.42029,0.00023,24.51563]
[1780159654124,27.56,73826.8,2.01,-0.42026,0.00023,24.51535]
[1780159654133,27.56,73826.8,2.01,-0.42026,0.00023,24.51535]
[1780159654383,27.56,73816.06,2.01,-0.42269,0.00023,24.54195]
[1780159659821,27.56,73814.37,2.01,-0.42308,0.00023,24.54615]
[1780159665023,27.57,73815.91,2.01,-0.42274,0.00023,24.54252]
[1780159665071,27.57,73812.86,2.01,-0.42344,0.00023,24.54995]
[1780159671029,27.57,73813.29,2.01,-0.42335,0.00023,24.54901]
[1780159676932,27.57,73816.83,2.01,-0.42256,0.00023,24.54055]
[1780159681943,27.58,73820.03,2.01,-0.42184,0.00023,24.53281]
[1780159687003,27.58,73820.3,2.01,-0.42179,0.00023,24.53226]
[1780159693020,27.59,73821.03,2.01,-0.42163,0.00023,24.5306]
[1780159697073,27.59,73828.93,2.01,-0.41986,0.00023,24.51093]
[1780159702084,27.59,73829.29,2.01,-0.41979,0.00023,24.51018]
[1780159707143,27.6,73829.8,2.01,-0.41969,0.00023,24.50905]
[1780159712153,27.6,73829.81,2.01,-0.41969,0.00023,24.50584]
[1780159717635,27.61,73829.38,2.01,-0.41979,0.00023,24.50706]
[1780159723256,27.62,73828.45,2.01,-0.42002,0.00023,24.50963]
[1780159728266,27.62,73828.02,2.01,-0.42013,0.00023,24.51086]
[1780159733326,27.62,73827.65,2.01,-0.42022,0.00023,24.51193]
[1780159738338,27.63,73827.53,2.01,-0.42026,0.00023,24.51237]
[1780159743398,27.63,73830.42,2.01,-0.41962,0.00023,24.5052]
[1780159749414,27.64,73830.47,2.01,-0.41962,0.00023,24.50525]
[1780159754449,27.64,73830.15,2.01,-0.41971,0.00023,24.50622]
[1780159759544,27.65,73831.35,2.01,-0.41945,0.00023,24.50333]
[1780159767539,27.66,73832.82,2.01,-0.41914,0.00023,24.49986]
[1780159772576,27.66,73837.28,2.01,-0.41814,0.00023,24.48524]
[1780159772854,27.66,73837.28,2.01,-0.41814,0.00023,24.48524]
[1780159772867,27.66,73837.28,2.01,-0.41814,0.00023,24.48524]
[1780159773642,27.66,73837.97,2.01,-0.41799,0.00023,24.4835]
[1780159779625,27.67,73839.33,2.01,-0.4177,0.00023,24.48023]
[1780159784661,27.68,73840.72,2.01,-0.41741,0.00022,24.47684]
[1780159789697,27.68,73841.12,2.01,-0.41733,0.00022,24.47601]
[1780159795738,27.69,73841.35,2.01,-0.4173,0.00022,24.47567]
[1780159802788,27.7,73841.71,2.01,-0.41724,0.00022,24.47503]
[1780159808887,27.71,73841.95,2.01,-0.41721,0.00022,24.47466]
[1780159815369,27.71,73841.88,2.01,-0.41723,0.00022,24.47493]
[1780159815645,27.72,73842.04,2.01,-0.41721,0.00022,24.47472]
[1780159820661,27.72,73843.58,2.01,-0.41688,0.00022,24.47087]
[1780159825700,27.73,73840.61,2.01,-0.41756,0.00022,24.47885]
[1780159830720,27.74,73840.64,2.01,-0.41757,0.00022,24.47899]
[1780159834500,27.74,73835.98,2.01,-0.41862,0.00022,24.48781]
[1780159834517,27.74,73835.98,2.01,-0.41862,0.00022,24.48781]
[1780159841055,27.74,73836.33,2.01,-0.41855,0.00022,24.48704]
[1780159846398,27.75,73835.78,2.01,-0.41868,0.00022,24.48851]
[1780159846512,27.75,73835.78,2.01,-0.41868,0.00022,24.48851]
[1780159846522,27.75,73835.78,2.01,-0.41868,0.00022,24.48851]
[1780159846701,27.75,73835.78,2.01,-0.41868,0.00022,24.48851]
[1780159846670,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159846776,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159846992,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847072,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847206,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847281,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847372,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847468,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847517,27.75,73835.71,2.01,-0.4187,0.00022,24.48871]
[1780159847649,27.75,73835.72,2.01,-0.4187,0.00022,24.4887]
[1780159850270,27.75,73835.93,2.01,-0.41865,0.00022,24.48818]
[1780159850634,27.75,73836.51,2.01,-0.41853,0.00022,24.48672]
[1780159851442,27.75,73836.51,2.01,-0.41853,0.00022,24.48672]
[1780159851468,27.75,73836.87,2.01,-0.41845,0.00022,24.48582]
[1780159857019,27.75,73838.1,2.01,-0.41818,0.00022,24.48273]
[1780159863215,27.75,73839.17,2.01,-0.41794,0.00022,24.48009]
[1780159869256,27.76,73840.09,2.01,-0.41775,0.00022,24.47781]
[1780159875701,27.76,73840.45,2.01,-0.41767,0.00022,24.47691]
[1780159875707,27.76,73840.45,2.01,-0.41767,0.00022,24.47691]
[1780159875702,27.76,73840.7,2.01,-0.41762,0.00022,24.47633]
[1780159876748,27.76,73840.7,2.01,-0.41762,0.00022,24.47634]
[1780159881768,27.76,73840.49,2.01,-0.41767,0.00022,24.47696]
[1780159886785,27.77,73839.78,2.01,-0.41784,0.00022,24.47889]
[1780159888861,27.77,73839.34,2.01,-0.41794,0.00022,24.48006]
[1780159888870,27.77,73839.34,2.01,-0.41794,0.00022,24.48006]
[1780159888872,27.77,73839.34,2.01,-0.41794,0.00022,24.48006]
[1780159888893,27.77,73839.34,2.01,-0.41794,0.00022,24.48006]
[1780159889702,27.77,73833.57,2.01,-0.41923,0.00022,24.49485]
[1780159891563,27.77,73833.57,2.01,-0.41924,0.00022,24.49488]
[1780159891770,27.77,73829.83,2.01,-0.42007,0.00022,24.501]
[1780159892648,27.77,73829.83,2.01,-0.42007,0.00022,24.501]
[1780159892720,27.77,73829.07,2.01,-0.42024,0.00022,24.50293]
[1780159894888,27.77,73828.68,2.01,-0.42033,0.00022,24.50395]
[1780159895757,27.77,73828.0,2.01,-0.42049,0.00022,24.50568]
[1780159900793,27.78,73826.43,2.01,-0.42085,0.00022,24.50971]
[1780159905834,27.78,73825.63,2.01,-0.42104,0.00022,24.51181]
[1780159910856,27.78,73824.73,2.01,-0.42125,0.00022,24.51413]
[1780159915876,27.79,73824.02,2.01,-0.42142,0.00022,24.51598]
[1780159920911,27.79,73824.06,2.01,-0.42142,0.00022,24.51598]
[1780159925926,27.79,73824.05,2.01,-0.42143,0.00022,24.51611]
[1780159930978,27.8,73828.57,2.01,-0.42042,0.00022,24.50502]
[1780159932850,27.8,73835.52,2.01,-0.41887,0.00022,24.48756]
[1780159937863,27.8,73835.44,2.01,-0.4189,0.00022,24.48794]
[1780159942881,27.81,73836.23,2.01,-0.41873,0.00022,24.48605]
[1780159947891,27.81,73838.3,2.01,-0.41828,0.00022,24.4809]
[1780159948586,27.81,73838.3,2.01,-0.41828,0.00022,24.4809]
[1780159948827,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159948930,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159948966,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949151,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949173,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949429,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949471,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949644,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949678,27.81,73837.16,2.01,-0.41854,0.00022,24.48385]
[1780159949743,27.81,73837.16,2.01,-0.41854,0.00022,24.48389]
[1780159950234,27.81,73837.16,2.01,-0.41854,0.00022,24.48389]
[1780159950240,27.81,73837.16,2.01,-0.41854,0.00022,24.48389]
[1780159950833,27.82,73837.16,2.01,-0.41854,0.00022,24.48392]
[1780159953200,27.82,73837.93,2.01,-0.41836,0.00022,24.47863]
[1780159953420,27.82,73838.53,2.01,-0.41823,0.00022,24.47716]
[1780159954312,27.82,73838.53,2.01,-0.41823,0.00022,24.47716]
[1780159954363,27.82,73839.49,2.01,-0.41802,0.00022,24.47473]
[1780159958847,27.82,73842.52,2.01,-0.41735,0.00022,24.46701]
[1780159958856,27.82,73842.59,2.01,-0.41734,0.00022,24.46687]
[1780159959838,27.82,73842.73,2.01,-0.41731,0.00022,24.46654]
[1780159964852,27.83,73842.63,2.01,-0.41734,0.00022,24.46695]
[1780159969855,27.83,73843.88,2.01,-0.41708,0.00022,24.46388]
[1780159974878,27.84,73843.44,2.01,-0.41719,0.00022,24.46523]
[1780159979887,27.85,73846.36,2.01,-0.41655,0.00022,24.45778]
[1780159984897,27.85,73846.19,2.01,-0.4166,0.00022,24.4584]
[1780159989921,27.86,73845.5,2.01,-0.41677,0.00022,24.46038]
[1780159994946,27.86,73845.12,2.01,-0.41687,0.00022,24.46155]
[1780159999955,27.87,73842.53,2.01,-0.41746,0.00022,24.46845]
[1780160004959,27.87,73843.55,2.01,-0.41725,0.00022,24.46598]
[1780160009970,27.88,73844.29,2.01,-0.41709,0.00022,24.46423]
[1780160014998,27.88,73845.4,2.01,-0.41685,0.00022,24.45816]
[1780160020007,27.89,73846.24,2.01,-0.41668,0.00022,24.45616]
[1780160025009,27.89,73845.58,2.01,-0.41684,0.00022,24.45809]
[1780160030035,27.9,73844.94,2.01,-0.417,0.00022,24.45996]
[1780160035057,27.9,73841.16,2.01,-0.41786,0.00022,24.46994]
[1780160040074,27.91,73841.92,2.01,-0.4177,0.00022,24.46817]
[1780160045098,27.92,73841.86,2.01,-0.41773,0.00022,24.4685]
[1780160050116,27.92,73842.33,2.01,-0.41764,0.00022,24.46745]
[1780160055119,27.93,73842.27,2.01,-0.41766,0.00022,24.46777]
[1780160060135,27.93,73842.48,2.01,-0.41763,0.00022,24.46739]
[1780160065149,27.94,73844.38,2.01,-0.41722,0.00022,24.46265]
[1780160070155,27.94,73844.12,2.01,-0.41729,0.00022,24.46348]
[1780160075155,27.94,73843.02,2.01,-0.41754,0.00022,24.46313]
[1780160080181,27.95,73843.02,2.01,-0.41755,0.00022,24.46329]
[1780160085201,27.95,73842.9,2.01,-0.41759,0.00022,24.46376]
[1780160090231,27.96,73842.74,2.01,-0.41764,0.00022,24.46433]
[1780160095243,27.96,73843.47,2.01,-0.41749,0.00022,24.46261]
[1780160100252,27.97,73843.51,2.01,-0.41749,0.00022,24.46267]
[1780160101031,27.97,73843.51,2.01,-0.41749,0.00022,24.46271]
[1780160101059,27.97,73843.51,2.01,-0.41749,0.00022,24.46271]
[1780160101893,27.97,73843.51,2.01,-0.41749,0.00022,24.46274]
[1780160103036,27.97,73843.92,2.01,-0.41741,0.00022,24.46172]
[1780160103904,27.97,73843.91,2.01,-0.41741,0.00022,24.46177]
[1780160109595,27.98,73844.02,2.01,-0.4174,0.00022,24.46163]
[1780160115989,27.98,73844.13,2.01,-0.41739,0.00022,24.46162]
[1780160121025,27.99,73843.66,2.01,-0.41751,0.00022,24.463]
[1780160127067,28.0,73843.41,2.01,-0.41758,0.00022,24.46383]
[1780160133109,28.0,73843.64,2.01,-0.41753,0.00022,24.46008]
[1780160138143,28.01,73843.64,2.01,-0.41755,0.00022,24.46025]
[1780160143178,28.01,73843.61,2.01,-0.41757,0.00022,24.46049]
[1780160148279,28.02,73843.47,2.01,-0.41761,0.00022,24.46102]
[1780160154091,28.02,73842.71,2.01,-0.41779,0.00022,24.46308]
[1780160159291,28.03,73843.54,2.01,-0.41762,0.00022,24.46122]
[1780160165333,28.03,73843.36,2.01,-0.41768,0.00022,24.46189]
[1780160171300,28.04,73843.2,2.01,-0.41773,0.00022,24.46247]
[1780160176387,28.04,73843.53,2.01,-0.41767,0.00022,24.4618]
[1780160181421,28.05,73845.14,2.01,-0.41733,0.00022,24.45787]
[1780160184552,28.05,73845.11,2.01,-0.41734,0.00022,24.45802]
[1780160184565,28.05,73845.11,2.01,-0.41734,0.00022,24.45802]
[1780160184992,28.05,73845.11,2.01,-0.41734,0.00022,24.45809]
[1780160191515,28.06,73844.93,2.01,-0.41739,0.00022,24.45543]
[1780160197690,28.07,73843.97,2.01,-0.41762,0.00022,24.45803]
[1780160206621,28.08,73844.16,2.01,-0.4176,0.00022,24.45791]
[1780160211865,28.08,73844.31,2.01,-0.41758,0.00022,24.45765]
[1780160216910,28.08,73844.19,2.01,-0.41762,0.00022,24.45809]
[1780160223742,28.09,73843.79,2.01,-0.41773,0.00022,24.45941]
[1780160228844,28.1,73843.71,2.01,-0.41776,0.00022,24.45978]
[1780160234360,28.1,73843.71,2.01,-0.41776,0.00022,24.45985]
[1780160239853,28.11,73844.96,2.01,-0.41751,0.00022,24.45694]
[1780160244889,28.11,73845.43,2.01,-0.41742,0.00022,24.4559]
[1780160250931,28.12,73844.3,2.01,-0.41768,0.00022,24.45898]
[1780160257045,28.13,73844.1,2.01,-0.41773,0.00022,24.45632]
[1780160263937,28.13,73843.99,2.01,-0.41776,0.00022,24.45669]
[1780160263946,28.13,73843.99,2.01,-0.41776,0.00022,24.45669]
[1780160264068,28.13,73843.99,2.01,-0.41776,0.00022,24.45669]
[1780160264079,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160264357,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160264402,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160264564,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160264644,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160264985,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160265047,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160265058,28.13,73843.69,2.01,-0.41784,0.00022,24.45757]
[1780160265084,28.13,73843.69,2.01,-0.41784,0.00022,24.4576]
[1780160265226,28.13,73843.69,2.01,-0.41784,0.00022,24.4576]
[1780160265329,28.13,73843.69,2.01,-0.41784,0.00022,24.4576]
[1780160267027,28.13,73843.69,2.01,-0.41784,0.00022,24.45763]
[1780160267104,28.13,73843.69,2.01,-0.41784,0.00022,24.45763]
[1780160267108,28.13,73843.69,2.01,-0.41784,0.00022,24.45766]
[1780160272782,28.14,73845.05,2.01,-0.41755,0.00022,24.45433]
[1780160278555,28.14,73845.05,2.01,-0.41756,0.00022,24.45446]
[1780160283836,28.15,73846.57,2.01,-0.41724,0.00022,24.45072]
[1780160289670,28.15,73847.38,2.01,-0.41706,0.00022,24.4486]
[1780160295856,28.14,73848.09,2.01,-0.41689,0.00022,24.44666]
[1780160302991,28.14,73848.26,2.01,-0.41685,0.00022,24.4462]
[1780160306551,28.15,73849.74,2.01,-0.41653,0.00022,24.44251]
[1780160307122,28.15,73849.38,2.01,-0.41662,0.00022,24.44349]
[1780160312142,28.15,73849.52,2.01,-0.41658,0.00022,24.43986]
[1780160317152,28.15,73849.92,2.01,-0.4165,0.00022,24.43894]
[1780160320529,28.16,73850.14,2.01,-0.41646,0.00022,24.43847]
[1780160321162,28.16,73850.11,2.01,-0.41647,0.00022,24.43858]
[1780160322592,28.16,73850.09,2.01,-0.41648,0.00022,24.43865]
[1780160322603,28.16,73850.09,2.01,-0.41648,0.00022,24.43865]
[1780160324654,28.16,73850.09,2.01,-0.41648,0.00022,24.4387]
[1780160324867,28.16,73850.28,2.01,-0.41644,0.00022,24.43824]
[1780160330001,28.16,73850.75,2.01,-0.41635,0.00022,24.43712]
[1780160335523,28.17,73852.3,2.01,-0.41602,0.00022,24.43327]
[1780160340558,28.17,73851.51,2.01,-0.4162,0.00022,24.43546]
[1780160346427,28.17,73851.03,2.01,-0.41631,0.00022,24.43679]
[1780160347118,28.18,73851.12,2.01,-0.4163,0.00022,24.43663]
[1780160348428,28.18,73851.12,2.01,-0.4163,0.00022,24.43666]
[1780160348439,28.18,73851.12,2.01,-0.4163,0.00022,24.43666]
[1780160348635,28.18,73851.48,2.01,-0.41622,0.00022,24.43575]
[1780160355662,28.18,73851.45,2.01,-0.41624,0.00022,24.436]
[1780160360794,28.19,73851.5,2.01,-0.41624,0.00022,24.43598]
[1780160365911,28.19,73850.91,2.01,-0.41637,0.00022,24.43754]
[1780160366170,28.19,73851.26,2.01,-0.41629,0.00022,24.43661]
[1780160371192,28.18,73850.93,2.01,-0.41636,0.00022,24.43738]
[1780160376201,28.18,73851.23,2.01,-0.41628,0.00022,24.43313]
[1780160381225,28.18,73851.26,2.01,-0.41628,0.00022,24.43313]
[1780160386250,28.19,73851.26,2.01,-0.41629,0.00022,24.43326]
[1780160391263,28.19,73851.23,2.01,-0.41629,0.00022,24.43337]
[1780160396312,28.18,73851.23,2.01,-0.41628,0.00022,24.43324]
[1780160401336,28.18,73850.92,2.01,-0.41635,0.00022,24.43398]
[1780160401968,28.18,73850.92,2.01,-0.41635,0.00022,24.43398]
[1780160402195,28.18,73848.17,2.01,-0.41696,0.00022,24.44111]
[1780160403265,28.18,73839.67,2.01,-0.41884,0.00022,24.46273]
[1780160406960,28.18,73844.19,2.01,-0.41784,0.00022,24.45136]
[1780160407254,28.19,73844.13,2.01,-0.41786,0.00022,24.45153]
[1780160409317,28.19,73844.44,2.01,-0.41779,0.00022,24.45077]
[1780160409327,28.19,73844.44,2.01,-0.41779,0.00022,24.45077]
[1780160410135,28.19,73839.61,2.01,-0.41886,0.00022,24.46299]
[1780160415175,28.19,73835.13,2.01,-0.41986,0.00022,24.47419]
[1780160420205,28.19,73828.64,2.01,-0.4213,0.00022,24.49012]
[1780160426156,28.19,73828.59,2.01,-0.42132,0.00022,24.49031]
[1780160431222,28.19,73827.95,2.01,-0.42146,0.00022,24.4919]
[1780160435219,28.19,73820.44,2.01,-0.42312,0.00022,24.5065]
[1780160440254,28.19,73819.97,2.01,-0.42322,0.00022,24.50758]
[1780160445291,28.19,73819.66,2.01,-0.42329,0.00022,24.50829]
[1780160450324,28.19,73819.15,2.01,-0.4234,0.00022,24.50947]
[1780160451150,28.19,73819.15,2.01,-0.4234,0.00022,24.50947]
[1780160451234,28.19,73819.56,2.01,-0.42331,0.00022,24.50851]
[1780160452209,28.19,73819.56,2.01,-0.42331,0.00022,24.50851]
[1780160452217,28.19,73819.56,2.01,-0.42331,0.00022,24.50851]
[1780160454263,28.19,73819.56,2.01,-0.42331,0.00022,24.5085]
[1780160454353,28.19,73819.42,2.01,-0.42334,0.00022,24.50883]
[1780160459740,28.19,73819.42,2.01,-0.42334,0.00022,24.50882]
[1780160461160,28.19,73819.42,2.01,-0.42334,0.00022,24.50882]
[1780160461174,28.19,73819.3,2.01,-0.42336,0.00022,24.5091]
[1780160462266,28.19,73830.18,2.01,-0.42095,0.00022,24.48304]
[1780160462510,28.19,73830.18,2.01,-0.42095,0.00022,24.48304]
[1780160462519,28.19,73830.18,2.01,-0.42095,0.00022,24.48304]
[1780160464391,28.19,73837.23,2.01,-0.41939,0.00022,24.46568]
[1780160469412,28.19,73837.56,2.01,-0.41932,0.00022,24.46488]
[1780160474464,28.19,73838.82,2.01,-0.41904,0.00022,24.46175]
[1780160479510,28.19,73838.95,2.01,-0.41901,0.00022,24.46144]
[1780160484511,28.19,73839.18,2.01,-0.41896,0.00022,24.46089]
[1780160489539,28.19,73838.26,2.01,-0.41917,0.00022,24.4632]
[1780160494559,28.19,73836.17,2.01,-0.41962,0.00022,24.46505]
[1780160499566,28.19,73834.87,2.01,-0.41991,0.00022,24.46828]
[1780160504589,28.19,73834.35,2.01,-0.42002,0.00022,24.46956]
[1780160509592,28.19,73833.29,2.01,-0.42026,0.00022,24.47218]
[1780160514610,28.19,73832.22,2.01,-0.4205,0.00022,24.4748]
[1780160519661,28.19,73831.94,2.01,-0.42056,0.00022,24.47549]
[1780160524664,28.19,73832.46,2.01,-0.42044,0.00022,24.47421]
[1780160529669,28.19,73832.88,2.01,-0.42035,0.00022,24.47319]
[1780160534713,28.19,73837.23,2.01,-0.41939,0.00022,24.46244]
[1780160535924,28.19,73839.05,2.01,-0.41899,0.00022,24.4579]
[1780160535938,28.19,73839.05,2.01,-0.41899,0.00022,24.4579]
[1780160536377,28.19,73839.52,2.01,-0.41888,0.00022,24.45673]
[1780160538399,28.19,73833.41,2.01,-0.42024,0.00022,24.47191]
[1780160539387,28.2,73827.29,2.01,-0.42159,0.00022,24.48684]
[1780160539833,28.2,73827.29,2.01,-0.42159,0.00022,24.48684]
[1780160539848,28.2,73827.29,2.01,-0.42159,0.00022,24.48684]
[1780160539893,28.2,73827.29,2.01,-0.42159,0.00022,24.48684]
[1780160540372,28.2,73830.42,2.01,-0.4209,0.00022,24.47927]
[1780160543720,28.2,73830.39,2.01,-0.42091,0.00022,24.47934]
[1780160544442,28.2,73831.57,2.01,-0.42065,0.00022,24.47645]
[1780160548994,28.19,73833.59,2.01,-0.42019,0.00022,24.47146]
[1780160549003,28.19,73833.59,2.01,-0.42019,0.00022,24.47146]
[1780160551224,28.19,73835.16,2.01,-0.41985,0.00022,24.46757]
[1780160551248,28.19,73835.16,2.01,-0.41985,0.00022,24.46757]
[1780160553097,28.19,73838.55,2.01,-0.41908,0.00022,24.45577]
[1780160553428,28.19,73840.08,2.01,-0.41875,0.00022,24.45193]
[1780160558437,28.19,73840.6,2.01,-0.41863,0.00022,24.45062]
[1780160563463,28.19,73840.3,2.01,-0.4187,0.00022,24.45137]
[1780160565483,28.19,73848.64,2.01,-0.41685,0.00022,24.43014]
[1780160570485,28.19,73853.68,2.01,-0.41573,0.00022,24.41699]
[1780160575509,28.19,73857.59,2.01,-0.41486,0.00022,24.40664]
[1780160580509,28.19,73854.57,2.01,-0.41552,0.00022,24.41452]
[1780160585398,28.19,73853.7,2.01,-0.41572,0.00022,24.41682]
[1780160585450,28.19,73853.7,2.01,-0.41572,0.00022,24.41683]
[1780160588522,28.19,73853.7,2.01,-0.41572,0.00022,24.41684]
[1780160588535,28.19,73853.7,2.01,-0.41572,0.00022,24.41684]
[1780160589459,28.19,73852.41,2.01,-0.416,0.00022,24.4202]
[1780160594483,28.18,73852.32,2.01,-0.41602,0.00022,24.42033]
[1780160599502,28.18,73852.32,2.01,-0.41601,0.00022,24.42022]
[1780160600441,28.18,73852.32,2.01,-0.41601,0.00022,24.42022]
[1780160600461,28.18,73852.32,2.01,-0.41601,0.00022,24.4202]
[1780160604191,28.18,73852.22,2.01,-0.41603,0.00022,24.42048]
[1780160604427,28.18,73852.22,2.01,-0.41603,0.00022,24.42049]
[1780160609461,28.18,73852.68,2.01,-0.41593,0.00022,24.41932]
[1780160614496,28.18,73852.49,2.01,-0.41596,0.00022,24.41648]
[1780160615289,28.18,73852.49,2.01,-0.41596,0.00022,24.41648]
[1780160615300,28.18,73852.49,2.01,-0.41596,0.00022,24.41648]
[1780160615503,28.18,73852.96,2.01,-0.41586,0.00022,24.41525]
[1780160621385,28.18,73852.57,2.01,-0.41595,0.00022,24.41626]
[1780160628194,28.18,73852.69,2.01,-0.41592,0.00022,24.41592]
[1780160637659,28.18,73856.16,2.01,-0.41515,0.00022,24.40678]
[1780160642762,28.18,73856.3,2.01,-0.41512,0.00022,24.40642]
[1780160649742,28.18,73851.97,2.01,-0.41607,0.00022,24.41776]
[1780160654776,28.18,73853.37,2.01,-0.41576,0.00022,24.41411]
[1780160659873,28.18,73853.7,2.01,-0.41569,0.00022,24.41324]
[1780160666861,28.18,73853.88,2.01,-0.41565,0.00022,24.41279]
[1780160671896,28.18,73853.96,2.01,-0.41563,0.00022,24.40926]
[1780160676190,28.18,73855.2,2.01,-0.41536,0.00022,24.40604]
[1780160676217,28.18,73855.2,2.01,-0.41536,0.00022,24.40604]
[1780160676342,28.18,73855.2,2.01,-0.41536,0.00022,24.40604]
[1780160676564,28.18,73850.2,2.01,-0.41646,0.00022,24.41909]
[1780160676710,28.18,73850.2,2.01,-0.41646,0.00022,24.41909]
[1780160676770,28.18,73850.2,2.01,-0.41646,0.00022,24.41909]
[1780160676922,28.18,73850.2,2.01,-0.41646,0.00022,24.41909]
[1780160676936,28.18,73850.2,2.01,-0.41646,0.00022,24.41909]
[1780160676984,28.18,73850.2,2.01,-0.41646,0.00022,24.41909]
[1780160677561,28.18,73835.98,2.01,-0.41961,0.00022,24.45518]
[1780160678346,28.18,73835.98,2.01,-0.41961,0.00022,24.45518]
[1780160678397,28.18,73835.98,2.01,-0.41961,0.00022,24.45518]
[1780160678406,28.18,73835.98,2.01,-0.41961,0.00022,24.45518]
[1780160678411,28.18,73835.98,2.01,-0.41961,0.00022,24.45518]
[1780160678467,28.19,73838.22,2.01,-0.41912,0.00022,24.44963]
[1780160678947,28.19,73838.22,2.01,-0.41912,0.00022,24.44964]
[1780160680712,28.19,73838.22,2.01,-0.41912,0.00022,24.44964]
[1780160680725,28.19,73838.22,2.01,-0.41912,0.00022,24.44964]
[1780160681021,28.19,73840.53,2.01,-0.41861,0.00022,24.44384]
[1780160688452,28.19,73841.28,2.01,-0.41844,0.00022,24.44196]
[1780160693504,28.19,73840.46,2.01,-0.41863,0.00022,24.44404]
[1780160699259,28.19,73839.0,2.01,-0.41895,0.00022,24.4477]
[1780160699423,28.19,73849.38,2.01,-0.41665,0.00022,24.4213]
[1780160700405,28.19,73849.38,2.01,-0.41665,0.00022,24.4213]
[1780160700414,28.19,73849.38,2.01,-0.41665,0.00022,24.4213]
[1780160700586,28.19,73853.7,2.01,-0.4157,0.00022,24.41008]
[1780160705594,28.19,73855.94,2.01,-0.41521,0.00022,24.40427]
[1780160710598,28.19,73855.59,2.01,-0.41529,0.00022,24.40529]
[1780160713518,28.19,73846.13,2.01,-0.41739,0.00022,24.42989]
[1780160718540,28.2,73845.05,2.01,-0.41763,0.00022,24.43273]
[1780160723591,28.2,73847.69,2.01,-0.41706,0.00022,24.42607]
[1780160728657,28.2,73849.56,2.01,-0.41665,0.00022,24.42136]
[1780160733699,28.2,73849.72,2.01,-0.41661,0.00022,24.41758]
[1780160738750,28.2,73850.41,2.01,-0.41645,0.00022,24.41579]
[1780160742546,28.2,73843.65,2.01,-0.41795,0.00022,24.43311]
[1780160747627,28.2,73838.68,2.01,-0.41905,0.00022,24.44567]
[1780160750553,28.2,73832.52,2.01,-0.42042,0.00022,24.46096]
[1780160755635,28.21,73831.75,2.01,-0.42059,0.00022,24.46291]
[1780160760660,28.21,73831.57,2.01,-0.42064,0.00022,24.46345]
[1780160765690,28.21,73829.78,2.01,-0.42105,0.00022,24.46792]
[1780160770729,28.22,73828.28,2.01,-0.42139,0.00022,24.47164]
[1780160772875,28.22,73825.48,2.01,-0.42201,0.00022,24.47841]
[1780160773671,28.22,73825.3,2.01,-0.42205,0.00022,24.47886]
[1780160775343,28.22,73825.3,2.01,-0.42205,0.00022,24.47889]
[1780160775663,28.22,73821.47,2.01,-0.4229,0.00022,24.48802]
[1780160777392,28.22,73821.47,2.01,-0.42291,0.00022,24.48805]
[1780160777405,28.22,73821.47,2.01,-0.42291,0.00022,24.48805]
[1780160782448,28.22,73822.61,2.01,-0.42266,0.00022,24.48548]
[1780160783680,28.22,73829.97,2.01,-0.42103,0.00022,24.46777]
[1780160787668,28.22,73829.05,2.01,-0.42123,0.00022,24.46996]
[1780160787675,28.22,73829.05,2.01,-0.42123,0.00022,24.46996]
[1780160792725,28.22,73829.47,2.01,-0.42112,0.00022,24.46549]
[1780160795262,28.22,73821.19,2.01,-0.42295,0.00022,24.48528]
[1780160795910,28.22,73821.19,2.01,-0.42295,0.00022,24.48528]
[1780160796692,28.22,73819.9,2.01,-0.42324,0.00022,24.48831]
[1780160801696,28.21,73818.43,2.01,-0.42356,0.00022,24.49172]
[1780160806775,28.21,73817.26,2.01,-0.42381,0.00022,24.49438]
[1780160811804,28.21,73817.11,2.01,-0.42384,0.00022,24.49467]
[1780160816840,28.21,73817.11,2.01,-0.42384,0.00022,24.49461]
[1780160821879,28.21,73816.18,2.01,-0.42404,0.00022,24.49672]
[1780160825722,28.2,73810.36,2.01,-0.42533,0.00022,24.5101]
[1780160830740,28.2,73807.95,2.01,-0.42586,0.00022,24.51551]
[1780160835745,28.2,73808.24,2.01,-0.42578,0.00022,24.51477]
[1780160837765,28.2,73802.43,2.01,-0.42707,0.00022,24.52778]
[1780160838525,28.2,73802.43,2.01,-0.42707,0.00022,24.52778]
[1780160838715,28.2,73802.56,2.01,-0.42704,0.00022,24.52747]
[1780160839097,28.2,73802.56,2.01,-0.42704,0.00022,24.52747]
[1780160839637,28.19,73800.38,2.01,-0.42753,0.00022,24.53228]
[1780160841137,28.19,73799.15,2.01,-0.4278,0.00022,24.53497]
[1780160841641,28.19,73798.21,2.01,-0.428,0.00022,24.53701]
[1780160847128,28.19,73798.63,2.01,-0.4279,0.00022,24.53595]
[1780160852228,28.18,73804.6,2.01,-0.42655,0.00022,24.51924]
[1780160855736,28.18,73798.63,2.01,-0.42788,0.00022,24.53245]
[1780160861226,28.18,73795.15,2.01,-0.42864,0.00022,24.53993]
[1780160866260,28.17,73794.47,2.01,-0.42878,0.00022,24.5413]
[1780160871297,28.17,73793.18,2.01,-0.42906,0.00022,24.54399]
[1780160876331,28.16,73792.85,2.01,-0.42913,0.00022,24.5446]
[1780160881367,28.16,73787.3,2.01,-0.43035,0.00022,24.55634]
[1780160888417,28.15,73786.38,2.01,-0.43054,0.00022,24.55811]
[1780160893450,28.15,73787.52,2.01,-0.43028,0.00022,24.55558]
[1780160897480,28.14,73793.34,2.01,-0.42897,0.00022,24.54302]
[1780160902581,28.14,73792.59,2.01,-0.42913,0.00022,24.54454]
[1780160907804,28.13,73791.62,2.01,-0.42934,0.00022,24.54655]
[1780160913594,28.13,73794.59,2.01,-0.42865,0.00022,24.53663]
[1780160919638,28.12,73796.48,2.01,-0.42822,0.00022,24.5324]
[1780160924671,28.12,73796.53,2.01,-0.4282,0.00022,24.53221]
[1780160931721,28.12,73799.3,2.01,-0.42758,0.00022,24.526]
[1780160936757,28.11,73798.94,2.01,-0.42765,0.00022,24.52672]
[1780160941790,28.11,73799.56,2.01,-0.42751,0.00022,24.52527]
[1780160946826,28.11,73799.84,2.01,-0.42744,0.00022,24.52458]
[1780160951863,28.1,73802.0,2.01,-0.42695,0.00022,24.51969]
[1780160956895,28.1,73802.76,2.01,-0.42677,0.00022,24.51791]
[1780160961931,28.1,73803.08,2.01,-0.42669,0.00022,24.51712]
[1780160966967,28.1,73803.66,2.01,-0.42656,0.00022,24.51575]
[1780160972001,28.09,73802.89,2.01,-0.42672,0.00022,24.51405]
[1780160978152,28.09,73802.54,2.01,-0.42679,0.00022,24.51481]
[1780160985092,28.08,73801.59,2.01,-0.42699,0.00022,24.51676]
[1780160990127,28.08,73801.74,2.01,-0.42695,0.00022,24.51635]
[1780160995162,28.08,73802.7,2.01,-0.42673,0.00022,24.51411]
[1780161000197,28.08,73802.88,2.01,-0.42668,0.00022,24.51362]
[1780161005236,28.07,73803.16,2.01,-0.42661,0.00022,24.51289]
[1780161010831,28.07,73803.75,2.01,-0.42647,0.00022,24.51149]
[1780161017546,28.07,73802.19,2.01,-0.42681,0.00022,24.5149]
[1780161023424,28.06,73799.41,2.01,-0.42742,0.00022,24.52097]
[1780161029400,28.05,73798.23,2.01,-0.42767,0.00022,24.52347]
[1780161034928,28.05,73793.36,2.01,-0.42874,0.00022,24.53074]
[1780161040088,28.05,73792.63,2.01,-0.4289,0.00022,24.53223]
[1780161046488,28.04,73792.4,2.01,-0.42894,0.00022,24.53259]
[1780161053827,28.03,73792.29,2.01,-0.42895,0.00022,24.53266]
[1780161059631,28.03,73790.88,2.01,-0.42925,0.00022,24.53553]
[1780161066664,28.02,73790.88,2.01,-0.42923,0.00022,24.53536]
[1780161073783,28.01,73791.74,2.01,-0.42903,0.00022,24.53335]
[1780161083852,28.01,73791.59,2.01,-0.42904,0.00022,24.5335]
[1780161089110,28.0,73793.93,2.01,-0.42851,0.00022,24.52831]
[1780161093922,28.0,73805.44,2.01,-0.42592,0.00022,24.49913]
[1780161099407,28.0,73804.82,2.01,-0.42605,0.00022,24.50052]
[1780161104933,28.0,73804.25,2.01,-0.42618,0.00022,24.50178]
[1780161110974,28.0,73803.46,2.01,-0.42635,0.00022,24.50355]
[1780161117037,28.0,73802.85,2.01,-0.42649,0.00022,24.50492]
[1780161123059,27.99,73802.45,2.01,-0.42657,0.00022,24.50579]
[1780161128275,27.99,73802.53,2.01,-0.42656,0.00022,24.5056]
[1780161133895,27.99,73802.02,2.01,-0.42667,0.00022,24.50672]
[1780161139934,27.99,73801.18,2.01,-0.42685,0.00022,24.50857]
[1780161146066,27.99,73800.75,2.01,-0.42695,0.00022,24.5095]
[1780161152262,27.99,73807.06,2.01,-0.42552,0.00022,24.49174]
[1780161157297,27.99,73811.06,2.01,-0.42462,0.00022,24.48248]
[1780161162333,27.99,73811.01,2.01,-0.42463,0.00022,24.48261]
[1780161167368,27.99,73811.21,2.01,-0.42459,0.00022,24.48215]
[1780161172402,27.99,73811.44,2.01,-0.42454,0.00022,24.48162]
[1780161176432,27.99,73802.97,2.01,-0.42644,0.00022,24.5011]
[1780161182098,27.99,73801.09,2.01,-0.42685,0.00022,24.50531]
[1780161186047,27.98,73808.68,2.01,-0.42515,0.00022,24.48793]
[1780161189725,27.98,73814.6,2.01,-0.42382,0.00022,24.4741]
[1780161195564,27.98,73816.83,2.01,-0.42332,0.00022,24.46882]
[1780161200752,27.98,73818.22,2.01,-0.42301,0.00022,24.46551]
[1780161205844,27.98,73819.96,2.01,-0.42262,0.00022,24.46135]
[1780161212162,27.98,73818.48,2.01,-0.42295,0.00022,24.46489]
[1780161219732,27.98,73817.96,2.01,-0.42306,0.00022,24.46276]
[1780161224832,27.98,73815.81,2.01,-0.42354,0.00022,24.46785]
[1780161230811,27.98,73815.55,2.01,-0.42359,0.00022,24.46843]
[1780161236852,27.98,73814.71,2.01,-0.42378,0.00022,24.4704]
[1780161242284,27.98,73814.58,2.01,-0.42381,0.00022,24.4707]
[1780161248936,27.98,73814.14,2.01,-0.42391,0.00022,24.47173]
[1780161254445,27.98,73814.08,2.01,-0.42392,0.00022,24.47186]
[1780161262482,27.98,73813.74,2.01,-0.424,0.00022,24.47266]
[1780161268073,27.98,73813.39,2.01,-0.42407,0.00022,24.47348]
[1780161273108,27.98,73812.86,2.01,-0.42418,0.00022,24.47137]
[1780161278143,27.98,73812.9,2.01,-0.42417,0.00022,24.47128]
[1780161285256,27.98,73812.82,2.01,-0.42419,0.00022,24.47146]
[1780161291231,27.98,73812.77,2.01,-0.4242,0.00022,24.47157]
[1780161298284,27.98,73812.67,2.01,-0.42422,0.00022,24.4718]
[1780161301304,27.98,73824.43,2.01,-0.42159,0.00022,24.44369]
[1780161306685,27.98,73824.5,2.01,-0.42158,0.00022,24.44355]
[1780161307163,27.98,73824.66,2.01,-0.42154,0.00022,24.44317]
[1780161307700,27.98,73824.66,2.01,-0.42154,0.00022,24.44317]
[1780161307711,27.98,73824.66,2.01,-0.42154,0.00022,24.44317]
[1780161308227,27.98,73830.94,2.01,-0.42014,0.00022,24.42773]
[1780161310210,27.98,73840.11,2.01,-0.41809,0.00022,24.40465]
[1780161315264,27.98,73844.6,2.01,-0.41709,0.00022,24.39314]
[1780161320304,27.99,73847.9,2.01,-0.41636,0.00022,24.38462]
[1780161323146,27.99,73854.62,2.01,-0.41487,0.00022,24.36693]
[1780161324237,27.99,73860.5,2.01,-0.41356,0.00022,24.35115]
[1780161326363,27.99,73865.13,2.01,-0.41253,0.00022,24.3386]
[1780161326411,27.99,73865.13,2.01,-0.41253,0.00022,24.3386]
[1780161326479,27.99,73865.13,2.01,-0.41253,0.00022,24.3386]
[1780161328857,28.0,73855.04,2.01,-0.41482,0.00022,24.3664]
[1780161330169,28.0,73846.52,2.01,-0.41672,0.00022,24.38888]
[1780161335134,28.01,73840.32,2.01,-0.41811,0.00022,24.40168]
[1780161335610,28.01,73831.5,2.01,-0.42008,0.00022,24.42389]
[1780161336290,28.01,73831.5,2.01,-0.42008,0.00022,24.42389]
[1780161336709,28.01,73829.52,2.01,-0.42052,0.00022,24.42885]
[1780161339893,28.01,73822.97,2.01,-0.42199,0.00022,24.4449]
[1780161340394,28.01,73822.97,2.01,-0.42199,0.00022,24.4449]
[1780161340582,28.01,73822.97,2.01,-0.42199,0.00022,24.44492]
[1780161345476,28.02,73823.45,2.01,-0.42189,0.00022,24.4438]
[1780161346218,28.02,73823.4,2.01,-0.4219,0.00022,24.44393]
[1780161351259,28.02,73821.95,2.01,-0.42223,0.00022,24.44748]
[1780161356336,28.02,73816.86,2.01,-0.42338,0.00022,24.45982]
[1780161361388,28.03,73818.51,2.01,-0.42303,0.00022,24.45609]
[1780161366426,28.04,73820.2,2.01,-0.42267,0.00022,24.45226]
[1780161371428,28.04,73822.46,2.01,-0.42218,0.00022,24.44704]
[1780161376437,28.05,73823.11,2.01,-0.42205,0.00022,24.44568]
[1780161381520,28.06,73828.6,2.01,-0.42084,0.00022,24.43253]
[1780161386553,28.06,73831.25,2.01,-0.42027,0.00022,24.42619]
[1780161391601,28.07,73830.98,2.01,-0.42033,0.00022,24.42365]
[1780161396623,28.07,73827.27,2.01,-0.42117,0.00022,24.43293]
[1780161401691,28.08,73828.35,2.01,-0.42093,0.00022,24.43032]
[1780161406698,28.08,73827.78,2.01,-0.42106,0.00022,24.43174]
[1780161411726,28.08,73826.65,2.01,-0.42132,0.00022,24.43453]
[1780161416767,28.08,73826.83,2.01,-0.42128,0.00022,24.43413]
[1780161421769,28.08,73827.55,2.01,-0.42112,0.00022,24.43246]
[1780161426805,28.09,73827.01,2.01,-0.42126,0.00022,24.43395]
[1780161431332,28.09,73834.37,2.01,-0.41963,0.00022,24.41599]
[1780161436349,28.09,73836.25,2.01,-0.41922,0.00022,24.41134]
[1780161441373,28.1,73835.45,2.01,-0.4194,0.00022,24.41337]
[1780161446408,28.1,73835.24,2.01,-0.41945,0.00022,24.41397]
[1780161451438,28.1,73834.61,2.01,-0.41959,0.00022,24.41225]
[1780161454375,28.1,73842.23,2.01,-0.4179,0.00022,24.39309]
[1780161459379,28.1,73842.01,2.01,-0.41795,0.00022,24.39375]
[1780161464385,28.11,73844.69,2.01,-0.41737,0.00022,24.38703]
[1780161469403,28.11,73843.46,2.01,-0.41765,0.00022,24.39033]
[1780161474427,28.12,73843.2,2.01,-0.41772,0.00022,24.39113]
[1780161479479,28.12,73843.2,2.01,-0.41773,0.00022,24.3913]
[1780161484559,28.13,73841.93,2.01,-0.41803,0.00022,24.39467]
[1780161489638,28.13,73841.82,2.01,-0.41806,0.00022,24.39508]
[1780161494697,28.13,73841.4,2.01,-0.41816,0.00022,24.39628]
[1780161499780,28.14,73835.88,2.01,-0.4194,0.00022,24.41027]
[1780161504782,28.14,73833.74,2.01,-0.41988,0.00022,24.4157]
[1780161509787,28.14,73831.37,2.01,-0.42042,0.00022,24.42165]
[1780161514814,28.15,73832.31,2.01,-0.42021,0.00022,24.41608]
[1780161519834,28.15,73831.98,2.01,-0.42029,0.00022,24.417]
[1780161520487,28.15,73823.55,2.01,-0.42217,0.00022,24.43751]
[1780161524378,28.15,73819.17,2.01,-0.42315,0.00022,24.448]
[1780161529452,28.15,73818.73,2.01,-0.42325,0.00022,24.44906]
[1780161534456,28.16,73819.19,2.01,-0.42315,0.00022,24.448]
[1780161539457,28.16,73819.9,2.01,-0.42299,0.00022,24.44638]
[1780161544491,28.16,73815.67,2.01,-0.42395,0.00022,24.45645]
[1780161549509,28.16,73814.72,2.01,-0.42416,0.00022,24.45865]
[1780161552525,28.16,73820.78,2.01,-0.4228,0.00022,24.44436]
[1780161555596,28.16,73826.55,2.01,-0.42152,0.00022,24.43056]
[1780161560638,28.17,73827.01,2.01,-0.42143,0.00022,24.42959]
[1780161565651,28.17,73825.79,2.01,-0.42171,0.00022,24.43269]
[1780161570663,28.18,73826.46,2.01,-0.42158,0.00022,24.43123]
[1780161575688,28.18,73827.38,2.01,-0.42138,0.00022,24.42579]
[1780161580745,28.19,73829.52,2.01,-0.42091,0.00022,24.42072]
[1780161585761,28.19,73829.49,2.01,-0.42093,0.00022,24.42093]
[1780161590775,28.19,73829.7,2.01,-0.42089,0.00022,24.42056]
[1780161595781,28.2,73830.08,2.01,-0.42082,0.00022,24.41978]
[1780161600782,28.2,73830.15,2.01,-0.42082,0.00022,24.41976]
[1780161602559,28.21,73840.22,2.01,-0.41859,0.00022,24.39487]
[1780161605553,28.21,73844.19,2.01,-0.41771,0.00022,24.38488]
[1780161610611,28.21,73846.86,2.01,-0.41713,0.00022,24.37813]
[1780161612288,28.21,73845.43,2.01,-0.41744,0.00022,24.38181]
[1780161612305,28.21,73845.43,2.01,-0.41744,0.00022,24.38181]
[1780161612554,28.21,73845.26,2.01,-0.41748,0.00022,24.38227]
[1780161618515,28.21,73844.28,2.01,-0.4177,0.00022,24.3848]
[1780161623551,28.21,73843.73,2.01,-0.41783,0.00022,24.38622]
[1780161623643,28.21,73843.73,2.01,-0.41783,0.00022,24.38622]
[1780161624559,28.21,73845.32,2.01,-0.41748,0.00022,24.38218]
[1780161626595,28.21,73853.55,2.01,-0.41565,0.00022,24.36093]
[1780161631603,28.22,73855.61,2.01,-0.4152,0.00022,24.35559]
[1780161633623,28.22,73865.26,2.01,-0.41306,0.00022,24.32652]
[1780161636092,28.22,73866.89,2.01,-0.4127,0.00022,24.32209]
[1780161636100,28.22,73866.89,2.01,-0.4127,0.00022,24.32209]
[1780161636583,28.22,73867.78,2.01,-0.4125,0.00022,24.31963]
[1780161641598,28.21,73868.95,2.01,-0.41224,0.00022,24.31641]
[1780161643174,28.21,73869.55,2.01,-0.41211,0.00022,24.31477]
[1780161643212,28.21,73869.55,2.01,-0.41211,0.00022,24.31477]
[1780161643361,28.21,73869.68,2.01,-0.41208,0.00022,24.31442]
[1780161645590,28.21,73876.73,2.01,-0.41053,0.00022,24.29496]
[1780161650625,28.22,73880.71,2.01,-0.40965,0.00022,24.28386]
[1780161656791,28.22,73887.25,2.01,-0.40822,0.00022,24.26543]
[1780161661852,28.22,73891.47,2.01,-0.4073,0.00022,24.25341]
[1780161666862,28.24,73891.53,2.01,-0.40734,0.00022,24.25404]
[1780161672975,28.26,73891.52,2.01,-0.40739,0.00022,24.25465]
[1780161678056,28.29,73891.52,2.01,-0.40748,0.00022,24.25608]
[1780161683985,28.31,73891.37,2.01,-0.40757,0.00022,24.25737]
[1780161689022,28.32,73891.56,2.01,-0.40757,0.00022,24.25731]
[1780161695062,28.33,73892.52,2.01,-0.40738,0.00022,24.25171]
[1780161700097,28.34,73892.07,2.01,-0.40749,0.00022,24.25319]
[1780161705133,28.34,73891.72,2.01,-0.40758,0.00022,24.25435]
[1780161710166,28.35,73891.36,2.01,-0.40767,0.00022,24.25553]
[1780161715600,28.35,73890.21,2.01,-0.40793,0.00022,24.25895]
[1780161721056,28.35,73890.8,2.01,-0.40781,0.00022,24.25742]
[1780161721625,28.35,73890.8,2.01,-0.40781,0.00022,24.25742]
[1780161721673,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722122,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722140,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722152,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722271,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722448,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722492,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722658,28.35,73897.87,2.01,-0.40627,0.00022,24.23701]
[1780161722646,28.35,73914.51,2.01,-0.40263,0.00022,24.1875]
[1780161722702,28.35,73914.51,2.01,-0.40263,0.00022,24.1875]
[1780161722754,28.35,73914.51,2.01,-0.40263,0.00022,24.1875]
[1780161722898,28.35,73914.51,2.01,-0.40263,0.00022,24.1875]
[1780161722938,28.35,73914.51,2.01,-0.40263,0.00022,24.1875]
[1780161723329,28.35,73914.51,2.01,-0.40263,0.00022,24.1875]
[1780161723331,28.35,73917.08,2.01,-0.40207,0.00022,24.17968]
[1780161724269,28.35,73917.25,2.01,-0.40203,0.00022,24.17916]
[1780161725881,28.35,73916.24,2.01,-0.40225,0.00022,24.18225]
[1780161726283,28.35,73916.03,2.01,-0.4023,0.00022,24.18289]
[1780161727458,28.35,73916.03,2.01,-0.4023,0.00022,24.18289]
[1780161727604,28.35,73917.73,2.01,-0.40193,0.00022,24.1777]
[1780161732957,28.36,73923.11,2.01,-0.40076,0.00022,24.16117]
[1780161734839,28.36,73931.58,2.01,-0.39891,0.00022,24.13469]
[1780161735312,28.36,73931.58,2.01,-0.39891,0.00022,24.13469]
[1780161735648,28.36,73932.65,2.01,-0.39869,0.00022,24.13153]
[1780161737128,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737146,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737224,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737386,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737432,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737475,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737651,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737709,28.37,73932.63,2.01,-0.39872,0.00022,24.13192]
[1780161737713,28.38,73933.3,2.01,-0.39862,0.00022,24.13052]
[1780161738647,28.4,73932.94,2.01,-0.39874,0.00022,24.13238]
[1780161743677,28.43,73933.68,2.01,-0.3987,0.00022,24.13192]
[1780161744373,28.43,73933.3,2.01,-0.39878,0.00022,24.13317]
[1780161744422,28.43,73933.3,2.01,-0.39878,0.00022,24.13317]
[1780161745378,28.43,73935.61,2.01,-0.39828,0.00022,24.12591]
[1780161745389,28.43,73935.61,2.01,-0.39828,0.00022,24.12591]
[1780161745546,28.44,73935.61,2.01,-0.39829,0.00022,24.12597]
[1780161751463,28.45,73935.05,2.01,-0.39845,0.00022,24.12515]
[1780161753543,28.45,73920.15,2.01,-0.40169,0.00022,24.17157]
[1780161758512,28.46,73915.13,2.01,-0.40279,0.00022,24.18692]
[1780161763612,28.46,73916.16,2.01,-0.40257,0.00022,24.18387]
[1780161768624,28.46,73910.84,2.01,-0.40373,0.00022,24.19995]
[1780161773682,28.46,73909.06,2.01,-0.40412,0.00022,24.20529]
[1780161778826,28.46,73908.89,2.01,-0.40416,0.00022,24.20582]
[1780161785701,28.46,73904.46,2.01,-0.40512,0.00022,24.21893]
[1780161787715,28.46,73904.46,2.01,-0.40512,0.00022,24.21893]
[1780161787785,28.46,73902.81,2.01,-0.40548,0.00022,24.22377]
[1780161793756,28.46,73902.89,2.01,-0.40546,0.00022,24.22349]
[1780161798791,28.46,73902.95,2.01,-0.40545,0.00022,24.22327]
[1780161803894,28.46,73903.16,2.01,-0.4054,0.00022,24.22261]
[1780161809870,28.45,73904.79,2.01,-0.40504,0.00022,24.21776]
[1780161814907,28.45,73905.94,2.01,-0.40477,0.00022,24.21093]
[1780161822963,28.45,73905.96,2.01,-0.40477,0.00022,24.21081]
[1780161828162,28.45,73904.98,2.01,-0.40498,0.00022,24.21366]
[1780161834694,28.45,73905.1,2.01,-0.40495,0.00022,24.21324]
[1780161841089,28.45,73905.49,2.01,-0.40485,0.00022,24.21199]
[1780161848140,28.45,73906.03,2.01,-0.40473,0.00022,24.21032]
[1780161854180,28.44,73906.1,2.01,-0.40471,0.00022,24.21005]
[1780161859216,28.45,73906.78,2.01,-0.40457,0.00022,24.20808]
[1780161864251,28.45,73904.83,2.01,-0.40501,0.00022,24.21407]
[1780161864919,28.45,73904.83,2.01,-0.40501,0.00022,24.21407]
[1780161865807,28.45,73903.52,2.01,-0.40529,0.00022,24.21796]
[1780161870822,28.45,73906.15,2.01,-0.40472,0.00022,24.21025]
[1780161875874,28.45,73905.57,2.01,-0.40484,0.00022,24.20851]
[1780161880899,28.45,73904.53,2.01,-0.40506,0.00022,24.21151]
[1780161885930,28.45,73910.18,2.01,-0.40382,0.00022,24.19469]
[1780161890952,28.45,73914.96,2.01,-0.40278,0.00022,24.18032]
[1780161895955,28.45,73918.57,2.01,-0.402,0.00022,24.1694]
[1780161900983,28.47,73918.42,2.01,-0.40208,0.00022,24.17062]
[1780161906006,28.47,73920.1,2.01,-0.40172,0.00022,24.16556]
[1780161910921,28.47,73912.59,2.01,-0.40336,0.00022,24.18837]
[1780161916003,28.47,73911.13,2.01,-0.40367,0.00022,24.19275]
[1780161921007,28.47,73908.34,2.01,-0.40428,0.00022,24.20106]
[1780161925862,28.47,73901.2,2.01,-0.40584,0.00022,24.22205]
[1780161930890,28.47,73900.52,2.01,-0.40598,0.00022,24.22397]
[1780161935908,28.46,73899.66,2.01,-0.40615,0.00022,24.22301]
[1780161940958,28.46,73899.51,2.01,-0.40618,0.00022,24.22336]
[1780161946012,28.46,73899.39,2.01,-0.4062,0.00022,24.22364]
[1780161951050,28.46,73899.39,2.01,-0.4062,0.00022,24.22357]
[1780161955989,28.46,73895.52,2.01,-0.40704,0.00022,24.23473]
[1780161956900,28.46,73895.52,2.01,-0.40704,0.00022,24.23476]
[1780161958039,28.46,73895.33,2.01,-0.40708,0.00022,24.23534]
[1780161958914,28.46,73893.87,2.01,-0.4074,0.00022,24.23956]
[1780161960107,28.46,73894.04,2.01,-0.40737,0.00022,24.2391]
[1780161960949,28.46,73892.88,2.01,-0.40762,0.00022,24.24245]
[1780161965990,28.46,73891.68,2.01,-0.4079,0.00022,24.24601]
[1780161970417,28.47,73891.39,2.01,-0.40797,0.00022,24.24695]
[1780161970941,28.47,73891.34,2.01,-0.40798,0.00022,24.24712]
[1780161975965,28.47,73890.43,2.01,-0.40819,0.00022,24.24981]
[1780161980987,28.47,73890.67,2.01,-0.40814,0.00022,24.24927]
[1780161986010,28.48,73889.61,2.01,-0.40838,0.00022,24.2524]
[1780161991070,28.48,73889.96,2.01,-0.40832,0.00022,24.25156]
[1780161994144,28.48,73888.93,2.01,-0.40854,0.00022,24.25116]
[1780161994215,28.48,73888.93,2.01,-0.40854,0.00022,24.25116]
[1780161995534,28.48,73881.48,2.01,-0.41017,0.00022,24.27206]
[1780161998446,28.48,73878.25,2.01,-0.41087,0.00022,24.28098]
[1780161999012,28.48,73877.69,2.01,-0.411,0.00022,24.28254]
[1780162004022,28.49,73878.56,2.01,-0.41081,0.00022,24.28017]
[1780162005409,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005416,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005428,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005475,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005558,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005593,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005773,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005804,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005975,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162006017,28.49,73878.88,2.01,-0.41074,0.00022,24.27929]
[1780162005937,28.49,73876.23,2.01,-0.41132,0.00022,24.28656]
[1780162007513,28.49,73870.91,2.01,-0.41248,0.00022,24.30099]
[1780162007520,28.49,73870.91,2.01,-0.41248,0.00022,24.30099]
[1780162007552,28.49,73870.91,2.01,-0.41248,0.00022,24.30099]
[1780162007577,28.48,73870.29,2.01,-0.41262,0.00022,24.30265]
[1780162009557,28.48,73870.29,2.01,-0.41262,0.00022,24.30264]
[1780162009658,28.48,73869.3,2.01,-0.41283,0.00022,24.30529]
[1780162015059,28.48,73870.3,2.01,-0.41261,0.00022,24.30256]
[1780162015317,28.48,73871.41,2.01,-0.41237,0.00022,24.29956]
[1780162020351,28.48,73873.05,2.01,-0.412,0.00022,24.29506]
[1780162023932,28.48,73885.23,2.01,-0.40934,0.00022,24.26148]
[1780162026497,28.48,73889.1,2.01,-0.40849,0.00022,24.25059]
[1780162027212,28.48,73889.1,2.01,-0.40849,0.00022,24.25059]
[1780162027256,28.48,73889.1,2.01,-0.40849,0.00022,24.25059]
[1780162028078,28.48,73889.86,2.01,-0.40833,0.00022,24.24845]
[1780162029021,28.48,73889.85,2.01,-0.40833,0.00022,24.24848]
[1780162034039,28.48,73885.97,2.01,-0.40918,0.00022,24.25947]
[1780162039114,28.48,73889.19,2.01,-0.40848,0.00022,24.25046]
[1780162040949,28.48,73881.7,2.01,-0.41012,0.00022,24.27146]
[1780162044019,28.48,73891.08,2.01,-0.40807,0.00022,24.24513]
[1780162049043,28.49,73890.89,2.01,-0.40812,0.00022,24.24572]
[1780162054104,28.49,73885.37,2.01,-0.40931,0.00022,24.25795]
[1780162056312,28.49,73885.78,2.01,-0.40923,0.00022,24.25681]
[1780162056320,28.49,73885.78,2.01,-0.40923,0.00022,24.25681]
[1780162056380,28.49,73885.78,2.01,-0.40923,0.00022,24.25681]
[1780162056450,28.49,73885.78,2.01,-0.40923,0.00022,24.25681]
[1780162059168,28.49,73885.78,2.01,-0.40923,0.00022,24.25683]
[1780162059175,28.49,73885.78,2.01,-0.40923,0.00022,24.25683]
[1780162060076,28.49,73886.1,2.01,-0.40916,0.00022,24.25594]
[1780162065094,28.49,73886.63,2.01,-0.40904,0.00022,24.25448]
[1780162070134,28.49,73886.56,2.01,-0.40906,0.00022,24.25472]
[1780162075157,28.49,73886.74,2.01,-0.40903,0.00022,24.25425]
[1780162080176,28.49,73886.81,2.01,-0.40901,0.00022,24.25409]
[1780162085189,28.49,73888.38,2.01,-0.40867,0.00022,24.24971]
[1780162090196,28.49,73888.2,2.01,-0.40871,0.00022,24.25027]
[1780162092035,28.49,73881.46,2.01,-0.41019,0.00022,24.26912]
[1780162097061,28.49,73878.24,2.01,-0.41089,0.00022,24.278]
[1780162102086,28.49,73877.39,2.01,-0.41108,0.00022,24.28031]
[1780162107124,28.49,73877.08,2.01,-0.41114,0.00022,24.28114]
[1780162112175,28.49,73872.86,2.01,-0.41206,0.00022,24.28923]
[1780162117200,28.49,73867.08,2.01,-0.41332,0.00022,24.30472]
[1780162122246,28.49,73867.24,2.01,-0.41328,0.00022,24.30425]
[1780162124888,28.49,73867.6,2.01,-0.4132,0.00022,24.3033]
[1780162124930,28.49,73867.6,2.01,-0.4132,0.00022,24.3033]
[1780162124937,28.49,73867.6,2.01,-0.4132,0.00022,24.3033]
[1780162125123,28.49,73858.75,2.01,-0.41514,0.00022,24.32663]
[1780162128111,28.49,73853.97,2.01,-0.41619,0.00022,24.33904]
[1780162129821,28.49,73854.29,2.01,-0.41613,0.00022,24.33824]
[1780162129850,28.49,73854.66,2.01,-0.41605,0.00022,24.3373]
[1780162136154,28.5,73855.18,2.01,-0.41594,0.00022,24.33604]
[1780162141212,28.5,73855.58,2.01,-0.41586,0.00022,24.33517]
[1780162147338,28.5,73860.14,2.01,-0.41486,0.00022,24.32331]
[1780162151715,28.5,73859.6,2.01,-0.41497,0.00022,24.32466]
[1780162151862,28.5,73859.6,2.01,-0.41497,0.00022,24.32466]
[1780162151947,28.5,73859.6,2.01,-0.41497,0.00022,24.32466]
[1780162152069,28.5,73859.6,2.01,-0.41497,0.00022,24.32466]
[1780162152155,28.5,73859.6,2.01,-0.41497,0.00022,24.32466]
[1780162152184,28.5,73859.58,2.01,-0.41498,0.00022,24.32468]
[1780162152464,28.5,73859.58,2.01,-0.41498,0.00022,24.32468]
[1780162152518,28.5,73859.58,2.01,-0.41498,0.00022,24.32468]
[1780162153286,28.5,73859.31,2.01,-0.41503,0.00022,24.32537]
[1780162154188,28.5,73859.06,2.01,-0.41509,0.00022,24.326]
[1780162156964,28.49,73863.15,2.01,-0.41419,0.00022,24.31525]
[1780162157206,28.49,73864.7,2.01,-0.41385,0.00022,24.31115]
[1780162157663,28.49,73864.7,2.01,-0.41385,0.00022,24.31115]
[1780162157765,28.49,73864.84,2.01,-0.41382,0.00022,24.31077]
[1780162163827,28.49,73867.24,2.01,-0.41329,0.00022,24.30434]
[1780162169409,28.49,73868.46,2.01,-0.41302,0.00022,24.30104]
[1780162173811,28.49,73869.8,2.01,-0.41271,0.00022,24.29403]
[1780162173820,28.49,73869.8,2.01,-0.41271,0.00022,24.29403]
[1780162173919,28.49,73869.8,2.01,-0.41271,0.00022,24.29403]
[1780162174043,28.49,73869.8,2.01,-0.41271,0.00022,24.29403]
[1780162174185,28.49,73869.8,2.01,-0.41271,0.00022,24.29403]
[1780162174194,28.49,73869.8,2.01,-0.41271,0.00022,24.29403]
[1780162174171,28.49,73853.53,2.01,-0.41628,0.00022,24.33674]
[1780162175183,28.49,73848.08,2.01,-0.41747,0.00022,24.35063]
[1780162178238,28.49,73843.9,2.01,-0.4184,0.00022,24.36116]
[1780162179159,28.49,73843.9,2.01,-0.4184,0.00022,24.36116]
[1780162179154,28.49,73843.9,2.01,-0.4184,0.00022,24.36117]
[1780162180186,28.49,73843.9,2.01,-0.4184,0.00022,24.36118]
[1780162180310,28.49,73843.9,2.01,-0.4184,0.00022,24.36118]
[1780162181137,28.49,73843.9,2.01,-0.4184,0.00022,24.3612]
[1780162186529,28.5,73842.09,2.01,-0.4188,0.00022,24.36577]
[1780162191564,28.5,73841.58,2.01,-0.41892,0.00022,24.36711]
[1780162196600,28.5,73842.8,2.01,-0.41866,0.00022,24.36417]
[1780162201665,28.5,73843.32,2.01,-0.41855,0.00022,24.36296]
[1780162201915,28.5,73843.32,2.01,-0.41855,0.00022,24.36296]
[1780162201926,28.5,73843.32,2.01,-0.41855,0.00022,24.36296]
[1780162201936,28.5,73843.32,2.01,-0.41855,0.00022,24.36296]
[1780162202030,28.5,73843.32,2.01,-0.41855,0.00022,24.36296]
[1780162202174,28.5,73838.89,2.01,-0.41952,0.00022,24.3739]
[1780162204262,28.5,73838.25,2.01,-0.41967,0.00022,24.37547]
[1780162204287,28.5,73836.86,2.01,-0.41997,0.00022,24.37891]
[1780162205203,28.51,73836.89,2.01,-0.41997,0.00022,24.37888]
[1780162208247,28.51,73823.18,2.01,-0.42299,0.00022,24.41165]
[1780162209200,28.51,73817.73,2.01,-0.42419,0.00022,24.42428]
[1780162214210,28.51,73813.62,2.01,-0.42509,0.00022,24.43363]
[1780162214914,28.51,73814.45,2.01,-0.42491,0.00022,24.43173]
[1780162215180,28.5,73814.0,2.01,-0.42501,0.00022,24.43274]
[1780162215324,28.5,73814.0,2.01,-0.42501,0.00022,24.43274]
[1780162215357,28.5,73814.0,2.01,-0.42501,0.00022,24.43274]
[1780162215771,28.5,73804.39,2.01,-0.42713,0.00022,24.4542]
[1780162216943,28.5,73804.39,2.01,-0.42713,0.00022,24.4542]
[1780162216964,28.5,73800.91,2.01,-0.4279,0.00022,24.46178]
[1780162219085,28.5,73801.33,2.01,-0.4278,0.00022,24.46087]
[1780162219397,28.5,73801.33,2.01,-0.4278,0.00022,24.46087]
[1780162220169,28.5,73799.55,2.01,-0.4282,0.00022,24.46474]
[1780162220383,28.5,73799.55,2.01,-0.4282,0.00022,24.46474]
[1780162221182,28.51,73790.78,2.01,-0.43014,0.00022,24.48342]
[1780162222688,28.51,73790.78,2.01,-0.43014,0.00022,24.48342]
[1780162222720,28.51,73790.78,2.01,-0.43014,0.00022,24.48342]
[1780162222879,28.51,73790.42,2.01,-0.43022,0.00022,24.48417]
[1780162227133,28.51,73795.74,2.01,-0.42904,0.00022,24.47295]
[1780162227226,28.51,73784.77,2.01,-0.43147,0.00022,24.49588]
[1780162231871,28.51,73783.5,2.01,-0.43174,0.00022,24.49512]
[1780162236888,28.51,73784.93,2.01,-0.43142,0.00022,24.49218]
[1780162237943,28.5,73780.61,2.01,-0.43238,0.00022,24.50096]
[1780162238122,28.51,73774.02,2.01,-0.43384,0.00022,24.51412]
[1780162242949,28.51,73772.52,2.01,-0.43418,0.00022,24.51717]
[1780162247305,28.52,73766.8,2.01,-0.43546,0.00022,24.5283]
[1780162247612,28.52,73766.8,2.01,-0.43546,0.00022,24.5283]
[1780162247656,28.52,73766.8,2.01,-0.43546,0.00022,24.5283]
[1780162248187,28.52,73766.8,2.01,-0.43546,0.00022,24.5283]
[1780162248211,28.52,73767.38,2.01,-0.43533,0.00022,24.5272]
[1780162251595,28.52,73771.02,2.01,-0.43453,0.00022,24.52022]
[1780162251615,28.52,73771.02,2.01,-0.43453,0.00022,24.52022]
[1780162251853,28.52,73771.02,2.01,-0.43453,0.00022,24.52022]
[1780162251863,28.52,73771.02,2.01,-0.43453,0.00022,24.52022]
[1780162251894,28.52,73771.02,2.01,-0.43453,0.00022,24.52022]
[1780162252313,28.52,73777.39,2.01,-0.43312,0.00022,24.50771]
[1780162254028,28.52,73785.35,2.01,-0.43136,0.00022,24.4916]
[1780162259062,28.52,73781.59,2.01,-0.43219,0.00022,24.49924]
[1780162264231,28.52,73781.28,2.01,-0.43225,0.00022,24.49985]
[1780162266117,28.52,73773.34,2.01,-0.43401,0.00022,24.51568]
[1780162269140,28.52,73768.63,2.01,-0.43506,0.00022,24.52489]
[1780162272159,28.52,73777.45,2.01,-0.43311,0.00022,24.50763]
[1780162277193,28.52,73777.99,2.01,-0.43299,0.00022,24.50651]
[1780162282229,28.52,73778.16,2.01,-0.43295,0.00022,24.50613]
[1780162287263,28.52,73777.43,2.01,-0.4331,0.00022,24.50755]
[1780162292301,28.51,73774.33,2.01,-0.43378,0.00022,24.5103]
[1780162297334,28.52,73772.69,2.01,-0.43415,0.00022,24.5136]
[1780162302369,28.52,73774.75,2.01,-0.4337,0.00022,24.50963]
[1780162308208,28.52,73772.74,2.01,-0.43415,0.00022,24.51363]
[1780162313830,28.53,73773.31,2.01,-0.43403,0.00022,24.5126]
[1780162316512,28.53,73780.77,2.01,-0.43238,0.00022,24.49778]
[1780162316526,28.53,73780.77,2.01,-0.43238,0.00022,24.49778]
[1780162316903,28.53,73792.88,2.01,-0.4297,0.00022,24.47281]
[1780162318214,28.53,73796.08,2.01,-0.429,0.00022,24.46603]
[1780162323449,28.53,73798.2,2.01,-0.42853,0.00022,24.46151]
[1780162328626,28.53,73797.82,2.01,-0.42862,0.00022,24.46237]
[1780162330744,28.53,73795.64,2.01,-0.4291,0.00022,24.46704]
[1780162330810,28.53,73795.64,2.01,-0.4291,0.00022,24.46704]
[1780162331065,28.53,73773.23,2.01,-0.43406,0.00022,24.51282]
[1780162332275,28.53,73773.23,2.01,-0.43406,0.00022,24.51282]
[1780162332286,28.53,73773.23,2.01,-0.43406,0.00022,24.51282]
[1780162332363,28.53,73766.52,2.01,-0.43554,0.00022,24.5258]
[1780162337390,28.53,73766.4,2.01,-0.43558,0.00022,24.52608]
[1780162342402,28.54,73770.61,2.01,-0.43465,0.00022,24.51805]
[1780162347462,28.54,73773.13,2.01,-0.4341,0.00022,24.51321]
[1780162352469,28.54,73773.3,2.01,-0.43406,0.00022,24.5096]
[1780162357545,28.55,73771.93,2.01,-0.43437,0.00022,24.51233]
[1780162362616,28.55,73770.23,2.01,-0.43475,0.00022,24.51568]
[1780162367616,28.55,73768.74,2.01,-0.43508,0.00022,24.5186]
[1780162370431,28.55,73754.47,2.01,-0.43825,0.00022,24.54528]
[1780162371370,28.55,73747.75,2.01,-0.43974,0.00022,24.5573]
[1780162371633,28.55,73747.75,2.01,-0.43974,0.00022,24.5573]
[1780162372427,28.55,73744.24,2.01,-0.44052,0.00022,24.56343]
[1780162373678,28.56,73743.63,2.01,-0.44066,0.00022,24.5645]
[1780162373691,28.56,73743.63,2.01,-0.44066,0.00022,24.5645]
[1780162375707,28.56,73743.49,2.01,-0.44069,0.00022,24.56478]
[1780162375905,28.56,73743.49,2.01,-0.44069,0.00022,24.5648]
[1780162378536,28.56,73743.71,2.01,-0.44065,0.00022,24.56443]
[1780162379380,28.56,73745.61,2.01,-0.44023,0.00022,24.56116]
[1780162384413,28.57,73741.08,2.01,-0.44124,0.00022,24.56904]
[1780162384674,28.57,73740.91,2.01,-0.44128,0.00022,24.56935]
[1780162384683,28.57,73740.91,2.01,-0.44128,0.00022,24.56935]
[1780162384690,28.57,73740.91,2.01,-0.44128,0.00022,24.56935]
[1780162384766,28.57,73740.91,2.01,-0.44128,0.00022,24.56935]
[1780162384964,28.57,73740.96,2.01,-0.44127,0.00022,24.56926]
[1780162388384,28.57,73729.34,2.01,-0.44385,0.00022,24.58865]
[1780162389341,28.57,73723.45,2.01,-0.44516,0.00022,24.59807]
[1780162392062,28.57,73733.88,2.01,-0.44285,0.00022,24.58126]
[1780162392887,28.57,73733.88,2.01,-0.44285,0.00022,24.58126]
[1780162393474,28.58,73734.19,2.01,-0.44278,0.00022,24.58078]
[1780162398354,28.58,73733.66,2.01,-0.44291,0.00022,24.58172]
[1780162398410,28.58,73734.07,2.01,-0.44282,0.00022,24.58106]
[1780162401440,28.59,73740.6,2.01,-0.44138,0.00022,24.57018]
[1780162406454,28.59,73741.77,2.01,-0.44112,0.00022,24.56822]
[1780162407243,28.59,73741.55,2.01,-0.44117,0.00022,24.56861]
[1780162407406,28.59,73743.87,2.01,-0.44066,0.00022,24.56463]
[1780162408238,28.59,73743.87,2.01,-0.44066,0.00022,24.56463]
[1780162408298,28.59,73743.87,2.01,-0.44066,0.00022,24.56463]
[1780162408461,28.59,73751.93,2.01,-0.43888,0.00022,24.55048]
[1780162408643,28.59,73751.93,2.01,-0.43888,0.00022,24.55048]
[1780162409206,28.59,73753.5,2.01,-0.43853,0.00022,24.54768]
[1780162411413,28.59,73766.27,2.01,-0.4357,0.00022,24.52074]
[1780162413411,28.59,73766.27,2.01,-0.4357,0.00022,24.52075]
[1780162413422,28.59,73766.27,2.01,-0.4357,0.00022,24.52075]
[1780162413416,28.59,73765.24,2.01,-0.43593,0.00022,24.52271]
[1780162414201,28.59,73765.24,2.01,-0.43593,0.00022,24.52272]
[1780162416214,28.59,73756.81,2.01,-0.4378,0.00022,24.53839]
[1780162421248,28.6,73754.78,2.01,-0.43825,0.00022,24.5421]
[1780162426283,28.6,73764.59,2.01,-0.43608,0.00022,24.52402]
[1780162430059,28.6,73760.3,2.01,-0.43703,0.00022,24.53205]
[1780162430167,28.6,73760.3,2.01,-0.43703,0.00022,24.53205]
[1780162430174,28.6,73760.3,2.01,-0.43703,0.00022,24.53205]
[1780162430287,28.6,73760.3,2.01,-0.43703,0.00022,24.53205]
[1780162430402,28.6,73760.3,2.01,-0.43703,0.00022,24.53205]
[1780162430505,28.6,73760.3,2.01,-0.43703,0.00022,24.53205]
[1780162430506,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162430583,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162430727,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162430794,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162430925,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162430973,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162431353,28.6,73757.75,2.01,-0.4376,0.00022,24.53676]
[1780162431408,28.6,73757.71,2.01,-0.43761,0.00022,24.53684]
[1780162433394,28.6,73760.15,2.01,-0.43707,0.00022,24.53235]
[1780162433402,28.6,73760.15,2.01,-0.43707,0.00022,24.53235]
[1780162433430,28.6,73760.15,2.01,-0.43707,0.00022,24.53235]
[1780162433470,28.6,73762.94,2.01,-0.43645,0.00022,24.52717]
[1780162433901,28.6,73762.94,2.01,-0.43645,0.00022,24.52717]
[1780162434507,28.6,73762.8,2.01,-0.43648,0.00022,24.52743]
[1780162435435,28.6,73762.8,2.01,-0.43648,0.00022,24.52743]
[1780162435465,28.6,73762.66,2.01,-0.43651,0.00022,24.5277]
[1780162438687,28.6,73762.63,2.01,-0.43652,0.00022,24.52778]
[1780162438705,28.6,73762.63,2.01,-0.43652,0.00022,24.52778]
[1780162438757,28.6,73762.63,2.01,-0.43652,0.00022,24.52778]
[1780162439422,28.6,73755.41,2.01,-0.43812,0.00022,24.54108]
[1780162439577,28.6,73755.41,2.01,-0.43812,0.00022,24.54108]
[1780162440071,28.6,73755.41,2.01,-0.43812,0.00022,24.54108]
[1780162440385,28.6,73755.41,2.01,-0.43812,0.00022,24.54108]
[1780162441640,28.6,73755.78,2.01,-0.43804,0.00022,24.54042]
[1780162442396,28.6,73755.65,2.01,-0.43807,0.00022,24.54066]
[1780162447430,28.6,73757.04,2.01,-0.43776,0.00022,24.53815]
[1780162452466,28.61,73762.98,2.01,-0.43645,0.00022,24.52719]
[1780162453473,28.61,73769.32,2.01,-0.43505,0.00022,24.51519]
[1780162456442,28.61,73772.42,2.01,-0.43437,0.00022,24.50922]
[1780162456503,28.61,73772.66,2.01,-0.43432,0.00022,24.50876]
[1780162461523,28.61,73772.48,2.01,-0.43436,0.00022,24.50914]
[1780162466527,28.61,73772.28,2.01,-0.43441,0.00022,24.50957]
[1780162471614,28.61,73772.05,2.01,-0.43446,0.00022,24.50673]
[1780162476634,28.62,73771.79,2.01,-0.43452,0.00022,24.50728]
[1780162481695,28.62,73775.15,2.01,-0.43378,0.00022,24.50079]
[1780162486709,28.62,73774.78,2.01,-0.43387,0.00022,24.50158]
[1780162491769,28.62,73774.3,2.01,-0.43398,0.00022,24.50257]
[1780162496788,28.63,73772.99,2.01,-0.43427,0.00022,24.50518]
[1780162501847,28.63,73772.4,2.01,-0.43441,0.00022,24.50638]
[1780162506902,28.63,73773.75,2.01,-0.43412,0.00022,24.50381]
[1780162511905,28.64,73774.13,2.01,-0.43404,0.00022,24.50314]
[1780162516539,28.64,73784.7,2.01,-0.43171,0.00022,24.48215]
[1780162519846,28.64,73785.12,2.01,-0.43162,0.00022,24.48128]
[1780162520530,28.64,73786.22,2.01,-0.43138,0.00022,24.47903]
[1780162522607,28.64,73788.53,2.01,-0.43087,0.00022,24.47429]
[1780162522624,28.64,73788.96,2.01,-0.43077,0.00022,24.4734]
[1780162523605,28.64,73788.96,2.01,-0.43077,0.00022,24.4734]
[1780162528618,28.64,73791.26,2.01,-0.43026,0.00022,24.46861]
[1780162533631,28.63,73794.38,2.01,-0.42957,0.00022,24.45872]
[1780162536541,28.63,73786.55,2.01,-0.43129,0.00022,24.47494]
[1780162541584,28.63,73783.59,2.01,-0.43194,0.00022,24.48093]
[1780162546630,28.63,73782.61,2.01,-0.43215,0.00022,24.48285]
[1780162551653,28.63,73782.16,2.01,-0.43224,0.00022,24.4837]
[1780162556668,28.63,73781.8,2.01,-0.43232,0.00022,24.48438]
[1780162561755,28.62,73781.95,2.01,-0.43228,0.00022,24.48402]
[1780162566757,28.62,73779.66,2.01,-0.43278,0.00022,24.48856]
[1780162569649,28.62,73771.16,2.01,-0.43465,0.00022,24.5052]
[1780162570543,28.62,73771.16,2.01,-0.43465,0.00022,24.5052]
[1780162570623,28.62,73768.51,2.01,-0.43524,0.00022,24.51031]
[1780162572641,28.62,73762.11,2.01,-0.43666,0.00022,24.5224]
[1780162574336,28.62,73761.36,2.01,-0.43683,0.00022,24.52381]
[1780162574640,28.62,73761.23,2.01,-0.43685,0.00022,24.52405]
[1780162579691,28.62,73760.85,2.01,-0.43694,0.00022,24.52478]
[1780162584761,28.62,73761.68,2.01,-0.43676,0.00022,24.52327]
[1780162589826,28.63,73761.37,2.01,-0.43683,0.00022,24.52388]
[1780162594847,28.63,73762.65,2.01,-0.43655,0.00022,24.51818]
[1780162599906,28.63,73763.37,2.01,-0.43639,0.00022,24.51687]
[1780162604923,28.63,73764.92,2.01,-0.43605,0.00022,24.514]
[1780162609949,28.63,73764.77,2.01,-0.43609,0.00022,24.51431]
[1780162613662,28.63,73757.28,2.01,-0.43774,0.00022,24.52821]
[1780162618672,28.63,73757.34,2.01,-0.43773,0.00022,24.52811]
[1780162623728,28.64,73752.91,2.01,-0.43871,0.00022,24.53614]
[1780162624732,28.64,73758.67,2.01,-0.43744,0.00022,24.52572]
[1780162629784,28.64,73759.75,2.01,-0.43721,0.00022,24.52375]
[1780162634802,28.64,73761.34,2.01,-0.43686,0.00022,24.52083]
[1780162639826,28.64,73763.23,2.01,-0.43644,0.00022,24.51733]
[1780162644827,28.64,73766.63,2.01,-0.43569,0.00022,24.51097]
[1780162649899,28.64,73768.02,2.01,-0.43539,0.00022,24.50838]
[1780162654929,28.65,73772.44,2.01,-0.43441,0.00022,24.4966]
[1780162659969,28.65,73773.32,2.01,-0.43423,0.00022,24.49497]
[1780162660327,28.65,73773.32,2.01,-0.43423,0.00022,24.49497]
[1780162660715,28.65,73774.01,2.01,-0.43407,0.00022,24.49363]
[1780162661725,28.65,73788.07,2.01,-0.43097,0.00022,24.46548]
[1780162662718,28.65,73792.45,2.01,-0.43001,0.00022,24.45641]
[1780162662795,28.65,73792.45,2.01,-0.43001,0.00022,24.45641]
[1780162662805,28.65,73792.45,2.01,-0.43001,0.00022,24.45641]
[1780162663662,28.65,73795.6,2.01,-0.42931,0.00022,24.4498]
[1780162664367,28.65,73795.6,2.01,-0.42931,0.00022,24.4498]
[1780162664377,28.65,73795.6,2.01,-0.42931,0.00022,24.4498]
[1780162664418,28.65,73795.6,2.01,-0.42931,0.00022,24.4498]
[1780162664572,28.65,73802.77,2.01,-0.42774,0.00022,24.43448]
[1780162668330,28.65,73804.41,2.01,-0.42738,0.00022,24.43093]
[1780162668672,28.65,73801.35,2.01,-0.42805,0.00022,24.43757]
[1780162672003,28.65,73802.65,2.01,-0.42777,0.00022,24.43478]
[1780162672764,28.65,73802.63,2.01,-0.42777,0.00022,24.43483]
[1780162677823,28.65,73801.99,2.01,-0.42791,0.00022,24.43624]
[1780162682881,28.65,73801.37,2.01,-0.42805,0.00022,24.4376]
[1780162687940,28.65,73801.71,2.01,-0.42798,0.00022,24.43689]
[1780162693040,28.66,73801.39,2.01,-0.42805,0.00022,24.4376]
[1780162698127,28.66,73803.73,2.01,-0.42754,0.00022,24.43257]
[1780162703154,28.66,73805.25,2.01,-0.42721,0.00022,24.42929]
[1780162704457,28.66,73805.69,2.01,-0.42711,0.00022,24.42833]
[1780162704470,28.66,73805.69,2.01,-0.42711,0.00022,24.42833]
[1780162704798,28.66,73806.28,2.01,-0.42698,0.00022,24.42705]
[1780162709799,28.66,73806.05,2.01,-0.42703,0.00022,24.42755]
[1780162714913,28.66,73804.84,2.01,-0.42729,0.00022,24.42686]
[1780162719989,28.66,73805.05,2.01,-0.42725,0.00022,24.42643]
[1780162725099,28.66,73807.93,2.01,-0.42662,0.00022,24.42015]
[1780162730140,28.66,73809.81,2.01,-0.4262,0.00022,24.41598]
[1780162735224,28.66,73813.93,2.01,-0.4253,0.00022,24.40678]
[1780162740246,28.66,73812.6,2.01,-0.42559,0.00022,24.40975]
[1780162745328,28.66,73813.11,2.01,-0.42547,0.00022,24.40858]
[1780162750357,28.66,73813.57,2.01,-0.42537,0.00022,24.40752]
[1780162755364,28.66,73814.05,2.01,-0.42526,0.00022,24.40641]
[1780162760386,28.65,73814.8,2.01,-0.42509,0.00022,24.40463]
[1780162765435,28.65,73815.84,2.01,-0.42485,0.00022,24.40218]
[1780162769836,28.65,73822.9,2.01,-0.4233,0.00022,24.38596]
[1780162769977,28.65,73822.9,2.01,-0.4233,0.00022,24.38596]
[1780162769991,28.65,73822.9,2.01,-0.4233,0.00022,24.38596]
[1780162770589,28.65,73822.9,2.01,-0.4233,0.00022,24.38596]
[1780162770723,28.65,73825.76,2.01,-0.42267,0.00022,24.37931]
[1780162772712,28.65,73828.11,2.01,-0.42215,0.00022,24.37047]
[1780162777803,28.65,73832.47,2.01,-0.42119,0.00022,24.36011]
[1780162783793,28.65,73833.71,2.01,-0.42092,0.00022,24.3572]
[1780162790842,28.65,73834.03,2.01,-0.42086,0.00022,24.35648]
[1780162795877,28.65,73835.93,2.01,-0.42044,0.00022,24.35189]
[1780162800912,28.65,73835.76,2.01,-0.42047,0.00022,24.35227]
[1780162805947,28.65,73834.65,2.01,-0.42071,0.00022,24.35491]
[1780162811241,28.65,73832.33,2.01,-0.42122,0.00022,24.36044]
[1780162817025,28.64,73830.08,2.01,-0.42171,0.00022,24.36573]
[1780162822405,28.64,73829.53,2.01,-0.42183,0.00022,24.367]
[1780162828653,28.64,73830.67,2.01,-0.42158,0.00022,24.36428]
[1780162834145,28.64,73831.24,2.01,-0.42144,0.00022,24.35955]
[1780162836572,28.64,73824.2,2.01,-0.42298,0.00022,24.37609]
[1780162842203,28.64,73826.94,2.01,-0.42238,0.00022,24.36968]
[1780162848785,28.64,73826.99,2.01,-0.42237,0.00022,24.36954]
[1780162856350,28.64,73826.53,2.01,-0.42247,0.00022,24.37059]
[1780162862344,28.64,73826.79,2.01,-0.42241,0.00022,24.36995]
[1780162868259,28.64,73826.73,2.01,-0.42242,0.00022,24.37008]
[1780162874431,28.64,73829.76,2.01,-0.42176,0.00022,24.36295]
[1780162877276,28.64,73830.21,2.01,-0.42166,0.00022,24.36189]
[1780162877341,28.64,73830.21,2.01,-0.42166,0.00022,24.36189]
[1780162878017,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878027,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878039,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878134,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878251,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878354,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878434,28.64,73830.39,2.01,-0.42162,0.00022,24.36147]
[1780162878886,28.64,73835.09,2.01,-0.42059,0.00022,24.35024]
[1780162879877,28.64,73835.09,2.01,-0.42059,0.00022,24.35024]
[1780162879910,28.64,73836.84,2.01,-0.4202,0.00022,24.34602]
[1780162881884,28.64,73838.96,2.01,-0.41974,0.00022,24.34087]
[1780162881945,28.64,73838.98,2.01,-0.41974,0.00022,24.34083]
[1780162883928,28.64,73840.45,2.01,-0.41941,0.00022,24.33724]
[1780162883942,28.64,73840.45,2.01,-0.41941,0.00022,24.33724]
[1780162885119,28.64,73839.88,2.01,-0.41954,0.00022,24.33865]
[1780162885131,28.64,73839.88,2.01,-0.41954,0.00022,24.33865]
[1780162885513,28.64,73839.88,2.01,-0.41954,0.00022,24.33866]
[1780162891753,28.64,73839.66,2.01,-0.41959,0.00022,24.33925]
[1780162897852,28.64,73841.15,2.01,-0.41926,0.00022,24.33232]
[1780162902897,28.65,73841.11,2.01,-0.41928,0.00022,24.3325]
[1780162911982,28.65,73841.27,2.01,-0.41925,0.00022,24.33223]
[1780162917778,28.65,73841.71,2.01,-0.41917,0.00022,24.33125]
[1780162923782,28.66,73841.49,2.01,-0.41922,0.00022,24.33189]
[1780162930831,28.66,73841.39,2.01,-0.41925,0.00022,24.33225]
[1780162936873,28.66,73840.63,2.01,-0.41943,0.00022,24.3342]
[1780162942915,28.67,73840.45,2.01,-0.41947,0.00022,24.33473]
[1780162947988,28.67,73840.36,2.01,-0.4195,0.00022,24.33503]
[1780162956011,28.67,73840.36,2.01,-0.4195,0.00022,24.33178]
[1780162962053,28.68,73840.28,2.01,-0.41952,0.00022,24.33205]
[1780162968148,28.68,73840.21,2.01,-0.41954,0.00022,24.3323]
[1780162975143,28.68,73840.37,2.01,-0.41952,0.00022,24.332]
[1780162981185,28.68,73840.27,2.01,-0.41954,0.00022,24.33232]
[1780162986220,28.69,73840.12,2.01,-0.41958,0.00022,24.33275]
[1780162991254,28.69,73840.48,2.01,-0.41951,0.00022,24.33194]
[1780162996217,28.69,73841.17,2.01,-0.41936,0.00022,24.33029]
[1780162996224,28.69,73841.17,2.01,-0.41936,0.00022,24.33029]
[1780162996542,28.69,73839.53,2.01,-0.41972,0.00022,24.33432]
[1780162999010,28.69,73838.15,2.01,-0.42003,0.00022,24.33769]
[1780162999017,28.69,73838.15,2.01,-0.42003,0.00022,24.33769]
[1780162999098,28.69,73838.28,2.01,-0.42,0.00022,24.33739]
[1780163003562,28.69,73838.52,2.01,-0.41995,0.00022,24.33686]
[1780163003759,28.69,73838.52,2.01,-0.41995,0.00022,24.33687]
[1780163006442,28.69,73838.52,2.01,-0.41995,0.00022,24.33687]
[1780163006455,28.69,73838.52,2.01,-0.41995,0.00022,24.33687]
[1780163007014,28.7,73838.52,2.01,-0.41995,0.00022,24.33691]
[1780163012029,28.7,73838.98,2.01,-0.41985,0.00022,24.33247]
[1780163017053,28.7,73839.82,2.01,-0.41967,0.00022,24.33049]
[1780163017454,28.7,73839.73,2.01,-0.41969,0.00022,24.33072]
[1780163017472,28.7,73839.73,2.01,-0.41969,0.00022,24.33072]
[1780163018082,28.7,73839.73,2.01,-0.41969,0.00022,24.33074]
[1780163020352,28.7,73839.73,2.01,-0.41969,0.00022,24.33074]
[1780163020361,28.7,73839.73,2.01,-0.41969,0.00022,24.33074]
[1780163021094,28.7,73839.71,2.01,-0.4197,0.00022,24.33083]
[1780163026113,28.7,73839.67,2.01,-0.41971,0.00022,24.33096]
[1780163031118,28.7,73839.73,2.01,-0.4197,0.00022,24.33087]
[1780163035766,28.71,73842.06,2.01,-0.4192,0.00022,24.32525]
[1780163035777,28.71,73842.06,2.01,-0.4192,0.00022,24.32525]
[1780163036039,28.71,73843.59,2.01,-0.41886,0.00022,24.32151]
[1780163038392,28.71,73847.4,2.01,-0.41803,0.00022,24.31209]
[1780163038401,28.71,73847.4,2.01,-0.41803,0.00022,24.31209]
[1780163039108,28.71,73849.59,2.01,-0.41755,0.00022,24.30664]
[1780163044120,28.71,73849.88,2.01,-0.41749,0.00022,24.30596]
[1780163049142,28.71,73849.51,2.01,-0.41758,0.00022,24.30693]
[1780163054180,28.71,73849.19,2.01,-0.41765,0.00022,24.3078]
[1780163059188,28.71,73849.37,2.01,-0.41762,0.00022,24.30741]
[1780163064162,28.71,73848.85,2.01,-0.41773,0.00022,24.30875]
[1780163064178,28.71,73848.85,2.01,-0.41773,0.00022,24.30875]
[1780163064827,28.72,73848.85,2.01,-0.41774,0.00022,24.30878]
[1780163068731,28.72,73848.0,2.01,-0.41792,0.00022,24.31092]
[1780163068737,28.72,73848.0,2.01,-0.41792,0.00022,24.31092]
[1780163069148,28.72,73847.59,2.01,-0.41802,0.00022,24.31197]
[1780163069990,28.72,73847.59,2.01,-0.41802,0.00022,24.31197]
[1780163070002,28.72,73847.59,2.01,-0.41802,0.00022,24.31197]
[1780163070091,28.72,73847.58,2.01,-0.41802,0.00022,24.31201]
[1780163072867,28.72,73847.58,2.01,-0.41802,0.00022,24.31202]
[1780163072875,28.72,73847.58,2.01,-0.41802,0.00022,24.31202]
[1780163073169,28.72,73846.82,2.01,-0.41818,0.00022,24.31056]
[1780163078183,28.72,73846.08,2.01,-0.41835,0.00022,24.31245]
[1780163083205,28.72,73845.19,2.01,-0.41855,0.00022,24.31473]
[1780163085225,28.73,73851.34,2.01,-0.41721,0.00022,24.29949]
[1780163089775,28.73,73853.23,2.01,-0.4168,0.00022,24.2948]
[1780163089955,28.73,73853.23,2.01,-0.4168,0.00022,24.29483]
[1780163095998,28.73,73855.5,2.01,-0.41632,0.00022,24.28922]
[1780163101098,28.73,73858.39,2.01,-0.41569,0.00022,24.28192]
[1780163107072,28.74,73862.25,2.01,-0.41487,0.00022,24.27216]
[1780163112137,28.74,73865.53,2.01,-0.41415,0.00022,24.26359]
[1780163117199,28.74,73866.84,2.01,-0.41386,0.00022,24.26005]
[1780163123214,28.73,73867.13,2.01,-0.41378,0.00022,24.25915]
[1780163128247,28.73,73868.16,2.01,-0.41355,0.00022,24.25633]
[1780163134289,28.72,73868.36,2.01,-0.41349,0.00022,24.25228]
[1780163137338,28.72,73876.12,2.01,-0.41179,0.00022,24.23154]
[1780163143098,28.72,73877.15,2.01,-0.41156,0.00022,24.22871]
[1780163143116,28.72,73877.15,2.01,-0.41156,0.00022,24.22871]
[1780163143215,28.72,73878.49,2.01,-0.41127,0.00022,24.22505]
[1780163148232,28.72,73879.84,2.01,-0.41097,0.00022,24.22134]
[1780163153271,28.72,73881.41,2.01,-0.41063,0.00022,24.21699]
[1780163158332,28.72,73882.43,2.01,-0.4104,0.00022,24.21412]
[1780163163382,28.71,73885.12,2.01,-0.40981,0.00022,24.20666]
[1780163168424,28.71,73885.72,2.01,-0.40968,0.00022,24.20496]
[1780163173428,28.71,73890.57,2.01,-0.40862,0.00022,24.19143]
[1780163178456,28.71,73892.09,2.01,-0.40829,0.00022,24.18715]
[1780163183499,28.71,73890.96,2.01,-0.40853,0.00022,24.19032]
[1780163188499,28.71,73890.19,2.01,-0.4087,0.00022,24.19245]
[1780163193524,28.71,73891.61,2.01,-0.40838,0.00022,24.18505]
[1780163198534,28.71,73892.14,2.01,-0.40826,0.00022,24.18354]
[1780163203547,28.71,73891.84,2.01,-0.40833,0.00022,24.18438]
[1780163203726,28.71,73891.84,2.01,-0.40833,0.00022,24.18438]
[1780163204275,28.71,73891.74,2.01,-0.40835,0.00022,24.18466]
[1780163209287,28.71,73891.62,2.01,-0.40837,0.00022,24.18499]
[1780163214315,28.71,73892.3,2.01,-0.40823,0.00022,24.18308]
[1780163219364,28.71,73893.14,2.01,-0.40804,0.00022,24.18073]
[1780163224402,28.71,73898.21,2.01,-0.40694,0.00022,24.16636]
[1780163225869,28.71,73899.1,2.01,-0.40675,0.00022,24.16383]
[1780163226183,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226549,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226681,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226690,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226693,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226733,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226832,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163226955,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163227066,28.71,73901.52,2.01,-0.40623,0.00022,24.15689]
[1780163227301,28.71,73906.4,2.01,-0.40517,0.00022,24.14279]
[1780163232703,28.71,73906.57,2.01,-0.40514,0.00022,24.14241]
[1780163234941,28.72,73905.84,2.01,-0.4053,0.00022,24.14459]
[1780163235199,28.72,73905.84,2.01,-0.4053,0.00022,24.14459]
[1780163235248,28.72,73905.84,2.01,-0.4053,0.00022,24.14459]
[1780163235302,28.72,73905.84,2.01,-0.4053,0.00022,24.14459]
[1780163235341,28.72,73905.84,2.01,-0.4053,0.00022,24.14459]
[1780163235315,28.72,73905.61,2.01,-0.40536,0.00022,24.14529]
[1780163235508,28.72,73905.61,2.01,-0.40536,0.00022,24.14529]
[1780163235522,28.72,73905.61,2.01,-0.40536,0.00022,24.14529]
[1780163235771,28.72,73905.61,2.01,-0.40536,0.00022,24.14529]
[1780163236014,28.72,73905.61,2.01,-0.40536,0.00022,24.14531]
[1780163237828,28.72,73906.45,2.01,-0.40518,0.00022,24.1429]
[1780163238282,28.72,73909.16,2.01,-0.40459,0.00022,24.13501]
[1780163240644,28.72,73909.35,2.01,-0.40456,0.00022,24.13452]
[1780163240668,28.72,73909.35,2.01,-0.40456,0.00022,24.13452]
[1780163241318,28.72,73909.37,2.01,-0.40456,0.00022,24.13454]
[1780163246353,28.72,73906.94,2.01,-0.40509,0.00022,24.14174]
[1780163250269,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163250700,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163250718,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163250788,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163250832,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163250941,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163251044,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163251071,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163251309,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163251351,28.73,73897.92,2.01,-0.40706,0.00022,24.1679]
[1780163251138,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163251583,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163251647,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163251851,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163251913,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163251924,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163252057,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163252102,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163252272,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163252307,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163252375,28.73,73884.78,2.01,-0.4099,0.00022,24.20137]
[1780163252354,28.73,73881.94,2.01,-0.41052,0.00022,24.20917]
[1780163252572,28.73,73881.94,2.01,-0.41052,0.00022,24.20917]
[1780163253139,28.73,73881.94,2.01,-0.41052,0.00022,24.20917]
[1780163254246,28.73,73881.94,2.01,-0.41052,0.00022,24.20917]
[1780163254251,28.73,73881.94,2.01,-0.41052,0.00022,24.20917]
[1780163254272,28.73,73881.62,2.01,-0.41059,0.00022,24.21004]
[1780163256500,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256502,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256513,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256515,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256625,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256644,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256667,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256704,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256731,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163256791,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163257064,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163257166,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163258346,28.73,73882.42,2.01,-0.41041,0.00022,24.20785]
[1780163259183,28.73,73882.78,2.01,-0.41034,0.00022,24.20686]
[1780163264215,28.73,73886.34,2.01,-0.40956,0.00022,24.19704]
[1780163269252,28.73,73887.07,2.01,-0.4094,0.00022,24.19502]
[1780163275292,28.73,73887.58,2.01,-0.40929,0.00022,24.19361]
[1780163276485,28.73,73887.68,2.01,-0.40927,0.00022,24.19334]
[1780163276498,28.73,73887.68,2.01,-0.40927,0.00022,24.19334]
[1780163276501,28.73,73887.68,2.01,-0.40927,0.00022,24.19334]
[1780163277397,28.73,73887.92,2.01,-0.40922,0.00022,24.19267]
[1780163279326,28.73,73887.92,2.01,-0.40922,0.00022,24.19267]
[1780163279334,28.73,73888.1,2.01,-0.40918,0.00022,24.19217]
[1780163279414,28.73,73888.1,2.01,-0.40918,0.00022,24.19217]
[1780163280988,28.73,73888.1,2.01,-0.40918,0.00022,24.19217]
[1780163281335,28.73,73888.08,2.01,-0.40918,0.00022,24.19223]
[1780163286381,28.73,73888.35,2.01,-0.40913,0.00022,24.19149]
[1780163291404,28.73,73886.31,2.01,-0.40957,0.00022,24.19715]
[1780163296461,28.73,73886.37,2.01,-0.40956,0.00022,24.19698]
[1780163301504,28.73,73886.49,2.01,-0.40953,0.00022,24.19664]
[1780163306506,28.73,73886.06,2.01,-0.40962,0.00022,24.19782]
[1780163311543,28.73,73885.06,2.01,-0.40983,0.00022,24.19717]
[1780163313413,28.73,73896.37,2.01,-0.40737,0.00022,24.16551]
[1780163315370,28.73,73900.94,2.01,-0.40638,0.00022,24.15249]
[1780163320411,28.73,73901.65,2.01,-0.40623,0.00022,24.15053]
[1780163325428,28.73,73903.02,2.01,-0.40594,0.00022,24.1467]
[1780163330449,28.74,73903.02,2.01,-0.40595,0.00022,24.14683]
[1780163335490,28.74,73902.06,2.01,-0.40617,0.00022,24.14975]
[1780163337002,28.74,73902.18,2.01,-0.40615,0.00022,24.14944]
[1780163337049,28.74,73902.18,2.01,-0.40615,0.00022,24.14944]
[1780163337074,28.74,73902.19,2.01,-0.40614,0.00022,24.14941]
[1780163340007,28.74,73904.74,2.01,-0.4056,0.00022,24.1421]
[1780163340013,28.74,73904.74,2.01,-0.4056,0.00022,24.1421]
[1780163345888,28.75,73909.4,2.01,-0.4046,0.00022,24.1288]
[1780163348057,28.75,73910.51,2.01,-0.40437,0.00022,24.12559]
[1780163348068,28.75,73910.51,2.01,-0.40437,0.00022,24.12559]
[1780163348133,28.75,73911.11,2.01,-0.40424,0.00022,24.12392]
[1780163353209,28.76,73912.3,2.01,-0.404,0.00022,24.12065]
[1780163358913,28.76,73919.33,2.01,-0.4025,0.00022,24.10001]
[1780163364952,28.8,73921.15,2.01,-0.40222,0.00022,24.09634]
[1780163370961,28.81,73922.8,2.01,-0.40189,0.00022,24.09175]
[1780163375996,28.81,73923.13,2.01,-0.40182,0.00022,24.0876]
[1780163383048,28.82,73923.99,2.01,-0.40166,0.00022,24.08542]
[1780163388081,28.83,73923.5,2.01,-0.40179,0.00022,24.08715]
[1780163394122,28.83,73924.03,2.01,-0.40169,0.00022,24.08585]
[1780163399202,28.84,73924.42,2.01,-0.40162,0.00022,24.08491]
[1780163407213,28.85,73924.4,2.01,-0.40165,0.00022,24.08535]
[1780163412249,28.85,73924.83,2.01,-0.40157,0.00022,24.08428]
[1780163417284,28.86,73925.4,2.01,-0.40147,0.00022,24.08279]
[1780163422358,28.86,73925.23,2.01,-0.40151,0.00022,24.08349]
[1780163428128,28.87,73926.07,2.01,-0.40135,0.00022,24.08123]
[1780163433395,28.87,73926.36,2.01,-0.4013,0.00022,24.07726]
[1780163439476,28.88,73926.3,2.01,-0.40132,0.00022,24.07767]
[1780163446527,28.89,73926.29,2.01,-0.40135,0.00021,24.07805]
[1780163452529,28.89,73923.85,2.01,-0.40189,0.00022,24.0856]
[1780163457563,28.89,73925.33,2.01,-0.40158,0.00021,24.08134]
[1780163462600,28.9,73925.79,2.01,-0.4015,0.00021,24.08017]
[1780163467950,28.9,73925.85,2.01,-0.40149,0.00021,24.08009]
[1780163474682,28.91,73926.02,2.01,-0.40147,0.00021,24.07987]
[1780163479718,28.91,73924.64,2.01,-0.40178,0.00021,24.0842]
[1780163481134,28.91,73924.64,2.01,-0.40178,0.00021,24.0842]
[1780163481225,28.91,73924.64,2.01,-0.40178,0.00021,24.0842]
[1780163481428,28.91,73924.64,2.01,-0.40178,0.00021,24.0842]
[1780163481436,28.91,73924.64,2.01,-0.40178,0.00021,24.0842]
[1780163481614,28.91,73922.5,2.01,-0.40224,0.00021,24.09068]
[1780163482071,28.91,73910.44,2.01,-0.40484,0.00022,24.12619]
[1780163482745,28.91,73910.44,2.01,-0.40484,0.00022,24.12623]
[1780163486806,28.91,73903.66,2.01,-0.4063,0.00022,24.14578]
[1780163490825,28.91,73903.04,2.01,-0.40644,0.00022,24.14757]
[1780163490836,28.91,73903.04,2.01,-0.40644,0.00022,24.14757]
[1780163491563,28.92,73902.92,2.01,-0.40646,0.00022,24.14453]
[1780163496576,28.92,73902.32,2.01,-0.40659,0.00022,24.14626]
[1780163500962,28.92,73901.76,2.01,-0.40671,0.00022,24.14791]
[1780163501039,28.92,73901.51,2.01,-0.40677,0.00022,24.14862]
[1780163507534,28.92,73901.58,2.01,-0.40675,0.00022,24.14847]
[1780163508923,28.92,73908.76,2.01,-0.40521,0.00022,24.12796]
[1780163512456,28.92,73909.24,2.01,-0.40511,0.00022,24.12663]
[1780163512469,28.92,73909.24,2.01,-0.40511,0.00022,24.12663]
[1780163512506,28.92,73909.24,2.01,-0.40511,0.00022,24.12663]
[1780163512635,28.92,73915.7,2.01,-0.40372,0.00022,24.10786]
[1780163517680,28.93,73916.04,2.01,-0.40366,0.00022,24.10704]
[1780163522741,28.93,73919.73,2.01,-0.40288,0.00021,24.09637]
[1780163525587,28.93,73920.23,2.01,-0.40278,0.00021,24.09497]
[1780163526639,28.93,73920.66,2.01,-0.40269,0.00021,24.09378]
[1780163527972,28.93,73921.54,2.01,-0.40251,0.00021,24.09116]
[1780163528138,28.93,73921.93,2.01,-0.40242,0.00021,24.09]
[1780163530973,28.94,73921.72,2.01,-0.40247,0.00021,24.09071]
[1780163531674,28.94,73921.84,2.01,-0.40245,0.00021,24.09043]
[1780163536737,28.94,73922.69,2.01,-0.40228,0.00021,24.08811]
[1780163541755,28.95,73923.37,2.01,-0.40215,0.00021,24.08629]
[1780163546797,28.95,73924.4,2.01,-0.40194,0.00021,24.08341]
[1780163551828,28.96,73924.24,2.01,-0.40198,0.00021,24.08068]
[1780163556858,28.96,73924.63,2.01,-0.40191,0.00021,24.07972]
[1780163558734,28.96,73923.29,2.01,-0.4022,0.00021,24.0838]
[1780163559601,28.96,73920.8,2.01,-0.40274,0.00021,24.09124]
[1780163560146,28.96,73920.8,2.01,-0.40274,0.00021,24.09124]
[1780163560613,28.96,73923.17,2.01,-0.40223,0.00021,24.08423]
[1780163560793,28.96,73923.17,2.01,-0.40223,0.00021,24.08423]
[1780163560799,28.96,73923.17,2.01,-0.40223,0.00021,24.08423]
[1780163560833,28.96,73923.17,2.01,-0.40223,0.00021,24.08423]
[1780163561289,28.96,73923.17,2.01,-0.40223,0.00021,24.08427]
[1780163562198,28.96,73923.17,2.01,-0.40223,0.00021,24.08427]
[1780163562204,28.96,73923.17,2.01,-0.40223,0.00021,24.08427]
[1780163562295,28.97,73923.55,2.01,-0.40215,0.00021,24.08317]
[1780163567317,28.97,73924.07,2.01,-0.40205,0.00021,24.08177]
[1780163577441,28.98,73921.65,2.01,-0.4026,0.00021,24.0894]
[1780163581196,28.98,73921.65,2.01,-0.40261,0.00021,24.08951]
[1780163581728,28.98,73920.86,2.01,-0.40278,0.00021,24.09189]
[1780163582295,28.98,73920.86,2.01,-0.40278,0.00021,24.09189]
[1780163582657,28.98,73920.86,2.01,-0.40278,0.00021,24.09193]
[1780163587271,28.99,73919.07,2.01,-0.40317,0.00021,24.09736]
[1780163587442,28.99,73919.07,2.01,-0.40318,0.00021,24.09739]
[1780163588418,28.99,73919.07,2.01,-0.40318,0.00021,24.09739]
[1780163588734,28.99,73920.01,2.01,-0.40298,0.00021,24.09465]
[1780163593748,28.99,73919.16,2.01,-0.40317,0.00021,24.09733]
[1780163598818,28.99,73921.37,2.01,-0.40271,0.00021,24.09098]
[1780163603884,29.0,73923.05,2.01,-0.40236,0.00021,24.08619]
[1780163608890,29.0,73921.49,2.01,-0.40271,0.00021,24.091]
[1780163613943,29.01,73922.23,2.01,-0.40255,0.00021,24.08558]
[1780163618962,29.01,73922.4,2.01,-0.40252,0.00021,24.08524]
[1780163623991,29.01,73923.15,2.01,-0.40237,0.00021,24.08319]
[1780163627512,29.02,73923.47,2.01,-0.40231,0.00021,24.08234]
[1780163627554,29.02,73923.47,2.01,-0.40231,0.00021,24.08234]
[1780163632788,29.02,73922.04,2.01,-0.40263,0.00021,24.08678]
[1780163637864,29.02,73922.68,2.01,-0.4025,0.00021,24.08503]
[1780163643864,29.03,73923.2,2.01,-0.4024,0.00021,24.08366]
[1780163650913,29.03,73923.12,2.01,-0.40243,0.00021,24.08411]
[1780163655949,29.04,73923.92,2.01,-0.40227,0.00021,24.08188]
[1780163660983,29.04,73925.02,2.01,-0.40205,0.00021,24.07875]
[1780163666019,29.04,73926.07,2.01,-0.40183,0.00021,24.07577]
[1780163671057,29.05,73925.82,2.01,-0.40188,0.00021,24.07326]
[1780163676094,29.05,73927.99,2.01,-0.40143,0.00021,24.06692]
[1780163681129,29.05,73927.45,2.01,-0.40155,0.00021,24.06871]
[1780163687172,29.06,73927.03,2.01,-0.40166,0.00021,24.07015]
[1780163692628,29.06,73924.53,2.01,-0.4022,0.00021,24.07772]
[1780163698288,29.06,73924.54,2.01,-0.40221,0.00021,24.07787]
[1780163704289,29.07,73924.93,2.01,-0.40214,0.00021,24.07687]
[1780163712682,29.07,73926.49,2.01,-0.40181,0.00021,24.07236]
[1780163718429,29.07,73925.24,2.01,-0.4021,0.00021,24.07635]
[1780163724430,29.08,73926.83,2.01,-0.40177,0.00021,24.07177]
[1780163728500,29.08,73935.77,2.01,-0.39987,0.00021,24.04497]
[1780163734501,29.09,73936.84,2.01,-0.39964,0.00021,24.03852]
[1780163739535,29.09,73935.28,2.01,-0.39999,0.00021,24.04357]
[1780163740543,29.09,73928.03,2.01,-0.40154,0.00021,24.06542]
[1780163745583,29.1,73926.05,2.01,-0.40198,0.00021,24.07153]
[1780163750615,29.1,73925.99,2.01,-0.402,0.00021,24.07184]
[1780163755649,29.1,73925.83,2.01,-0.40204,0.00021,24.07247]
[1780163760741,29.11,73925.59,2.01,-0.4021,0.00021,24.0733]
[1780163764520,29.11,73927.19,2.01,-0.40177,0.00021,24.06865]
[1780163764694,29.11,73927.19,2.01,-0.40177,0.00021,24.06865]
[1780163764707,29.11,73927.19,2.01,-0.40177,0.00021,24.06865]
[1780163764918,29.11,73927.1,2.01,-0.40179,0.00021,24.06895]
[1780163767368,29.11,73927.43,2.01,-0.40172,0.00021,24.06802]
[1780163767378,29.11,73927.43,2.01,-0.40172,0.00021,24.06802]
[1780163767826,29.11,73927.51,2.01,-0.4017,0.00021,24.06781]
[1780163772849,29.11,73927.3,2.01,-0.40176,0.00021,24.06857]
[1780163777892,29.12,73922.24,2.01,-0.40284,0.00021,24.08366]
[1780163780539,29.12,73921.82,2.01,-0.40294,0.00021,24.08495]
[1780163780603,29.12,73921.82,2.01,-0.40294,0.00021,24.08495]
[1780163785860,29.12,73922.53,2.01,-0.40279,0.00021,24.08299]
[1780163790818,29.12,73923.12,2.01,-0.40267,0.00021,24.0813]
[1780163790899,29.12,73923.22,2.01,-0.40265,0.00021,24.08102]
[1780163795935,29.12,73923.25,2.01,-0.40264,0.00021,24.07761]
[1780163800947,29.12,73923.72,2.01,-0.40254,0.00021,24.07629]
[1780163806029,29.13,73921.57,2.01,-0.40301,0.00021,24.08271]
[1780163811128,29.13,73922.31,2.01,-0.40285,0.00021,24.08059]
[1780163816188,29.13,73923.11,2.01,-0.40269,0.00021,24.07829]
[1780163821227,29.13,73923.71,2.01,-0.40256,0.00021,24.07659]
[1780163826239,29.13,73924.5,2.01,-0.4024,0.00021,24.07431]
[1780163831245,29.13,73924.93,2.01,-0.40231,0.00021,24.07311]
[1780163836314,29.13,73924.71,2.01,-0.40236,0.00021,24.0738]
[1780163841391,29.14,73925.49,2.01,-0.4022,0.00021,24.07155]
[1780163846412,29.14,73929.49,2.01,-0.40135,0.00021,24.05973]
[1780163851442,29.14,73928.75,2.01,-0.40151,0.00021,24.06202]
[1780163856456,29.14,73930.18,2.01,-0.4012,0.00021,24.05442]
[1780163861498,29.14,73930.41,2.01,-0.40116,0.00021,24.05384]
[1780163866512,29.14,73930.21,2.01,-0.40121,0.00021,24.05451]
[1780163871580,29.15,73930.71,2.01,-0.40111,0.00021,24.0531]
[1780163876663,29.15,73930.38,2.01,-0.40118,0.00021,24.05419]
[1780163881742,29.15,73930.13,2.01,-0.40124,0.00021,24.05506]
[1780163886811,29.15,73929.99,2.01,-0.40128,0.00021,24.05557]
[1780163891871,29.16,73929.67,2.01,-0.40136,0.00021,24.05665]
[1780163896880,29.16,73929.76,2.01,-0.40135,0.00021,24.05652]
[1780163901922,29.16,73930.69,2.01,-0.40116,0.00021,24.05393]
[1780163906945,29.17,73930.83,2.01,-0.40114,0.00021,24.05365]
[1780163911953,29.17,73930.67,2.01,-0.40117,0.00021,24.0509]
[1780163916995,29.17,73930.02,2.01,-0.40132,0.00021,24.05303]
[1780163922051,29.18,73929.55,2.01,-0.40144,0.00021,24.05462]
[1780163927095,29.18,73929.23,2.01,-0.40152,0.00021,24.05581]
[1780163932101,29.19,73929.09,2.01,-0.40156,0.00021,24.05642]
[1780163937118,29.19,73928.8,2.01,-0.40164,0.00021,24.05747]
[1780163942148,29.2,73928.61,2.01,-0.40169,0.00021,24.05823]
[1780163947192,29.2,73930.19,2.01,-0.40136,0.00021,24.05372]
[1780163952194,29.2,73929.65,2.01,-0.40149,0.00021,24.05554]
[1780163957194,29.21,73929.65,2.01,-0.40151,0.00021,24.05574]
[1780163962216,29.21,73929.04,2.01,-0.40165,0.00021,24.05776]
[1780163967254,29.22,73929.04,2.01,-0.40166,0.00021,24.05796]
[1780163972272,29.22,73928.48,2.01,-0.40178,0.00021,24.0564]
[1780163977309,29.22,73928.25,2.01,-0.40184,0.00021,24.05715]
[1780163982355,29.22,73928.44,2.01,-0.40179,0.00021,24.05657]
[1780163987358,29.22,73929.19,2.01,-0.40163,0.00021,24.05432]
[1780163992417,29.22,73929.01,2.01,-0.40167,0.00021,24.05484]
[1780163997424,29.22,73928.82,2.01,-0.40171,0.00021,24.05539]
[1780164002430,29.22,73929.91,2.01,-0.40148,0.00021,24.05213]
[1780164007434,29.22,73926.85,2.01,-0.40213,0.00021,24.06118]
[1780164012456,29.22,73925.35,2.01,-0.40244,0.00021,24.06556]
[1780164017524,29.22,73925.35,2.01,-0.40244,0.00021,24.06551]
[1780164022527,29.22,73922.99,2.01,-0.40294,0.00021,24.07238]
[1780164027559,29.22,73923.9,2.01,-0.40274,0.00021,24.06964]
[1780164032611,29.21,73928.68,2.01,-0.40171,0.00021,24.05205]
[1780164037641,29.21,73930.89,2.01,-0.40123,0.00021,24.04541]
[1780164042700,29.21,73931.8,2.01,-0.40103,0.00021,24.04264]
[1780164047770,29.21,73932.78,2.01,-0.40082,0.00021,24.03964]
[1780164052851,29.21,73932.78,2.01,-0.40082,0.00021,24.03958]
[1780164057879,29.21,73932.89,2.01,-0.40079,0.00021,24.03919]
[1780164062879,29.21,73930.75,2.01,-0.40124,0.00021,24.04551]
[1780164067887,29.2,73930.13,2.01,-0.40137,0.00021,24.04728]
[1780164072931,29.2,73929.79,2.01,-0.40143,0.00021,24.04821]
[1780164077950,29.2,73928.98,2.01,-0.4016,0.00021,24.05054]
[1780164082974,29.2,73928.98,2.01,-0.4016,0.00021,24.05046]
[1780164087983,29.2,73928.34,2.01,-0.40173,0.00021,24.05229]
[1780164093029,29.2,73928.34,2.01,-0.40171,0.00021,24.04878]
[1780164098067,29.19,73929.22,2.01,-0.40152,0.00021,24.04611]
[1780164103108,29.19,73930.05,2.01,-0.40134,0.00021,24.04357]
[1780164108114,29.19,73930.29,2.01,-0.40128,0.00021,24.0428]
[1780164113158,29.19,73930.29,2.01,-0.40128,0.00021,24.04276]
[1780164118168,29.19,73928.5,2.01,-0.40166,0.00021,24.04805]
[1780164123218,29.19,73922.58,2.01,-0.40292,0.00021,24.06549]
[1780164128257,29.19,73923.27,2.01,-0.40276,0.00021,24.06335]
[1780164133280,29.18,73923.72,2.01,-0.40266,0.00021,24.06195]
[1780164138301,29.18,73923.72,2.01,-0.40266,0.00021,24.06185]
[1780164143328,29.18,73929.15,2.01,-0.40149,0.00021,24.04567]
[1780164148343,29.18,73929.67,2.01,-0.40138,0.00021,24.04405]
[1780164153365,29.18,73930.77,2.01,-0.40113,0.00021,24.03728]
[1780164158442,29.18,73931.21,2.01,-0.40103,0.00021,24.03592]
[1780164163442,29.18,73930.73,2.01,-0.40113,0.00021,24.03733]
[1780164168452,29.18,73930.34,2.01,-0.40121,0.00021,24.03847]
[1780164173457,29.17,73930.16,2.01,-0.40125,0.00021,24.03899]
[1780164178457,29.17,73930.68,2.01,-0.40114,0.00021,24.03742]
[1780164183471,29.17,73931.99,2.01,-0.40086,0.00021,24.03349]
[1780164188478,29.17,73932.06,2.01,-0.40084,0.00021,24.03329]
[1780164193480,29.18,73931.66,2.01,-0.40093,0.00021,24.03451]
[1780164198510,29.18,73931.35,2.01,-0.401,0.00021,24.03545]
[1780164203513,29.18,73931.13,2.01,-0.40105,0.00021,24.03613]
[1780164208531,29.18,73933.6,2.01,-0.40052,0.00021,24.02873]
[1780164210101,29.18,73933.74,2.01,-0.40049,0.00021,24.02832]
[1780164210109,29.18,73933.74,2.01,-0.40049,0.00021,24.02832]
[1780164210141,29.18,73936.03,2.01,-0.4,0.00021,24.0214]
[1780164215868,29.18,73936.82,2.01,-0.39983,0.00021,24.01564]
[1780164218476,29.18,73936.5,2.01,-0.3999,0.00021,24.01663]
[1780164218481,29.18,73936.5,2.01,-0.3999,0.00021,24.01663]
[1780164219183,29.18,73936.66,2.01,-0.39986,0.00021,24.01617]
[1780164222350,29.18,73936.66,2.01,-0.39987,0.00021,24.01621]
[1780164222398,29.18,73937.59,2.01,-0.39967,0.00021,24.0134]
[1780164222918,29.18,73939.04,2.01,-0.39936,0.00021,24.00898]
[1780164223552,29.18,73939.04,2.01,-0.39936,0.00021,24.00898]
[1780164224311,29.18,73938.85,2.01,-0.3994,0.00021,24.00958]
[1780164229311,29.18,73938.44,2.01,-0.39949,0.00021,24.01088]
[1780164234333,29.18,73937.7,2.01,-0.39965,0.00021,24.0132]
[1780164239376,29.18,73941.95,2.01,-0.39875,0.00021,24.00025]
[1780164244383,29.18,73943.46,2.01,-0.39843,0.00021,23.99555]
[1780164247429,29.18,73935.79,2.01,-0.40006,0.00021,24.01892]
[1780164252456,29.18,73934.93,2.01,-0.40024,0.00021,24.0215]
[1780164257465,29.18,73935.89,2.01,-0.40003,0.00021,24.01857]
[1780164262465,29.18,73935.6,2.01,-0.40009,0.00021,24.0194]
[1780164267506,29.18,73936.63,2.01,-0.39987,0.00021,24.01622]
[1780164272532,29.18,73937.31,2.01,-0.39971,0.00021,24.01066]
[1780164277576,29.17,73938.03,2.01,-0.39955,0.00021,24.00841]
[1780164282576,29.17,73938.49,2.01,-0.39945,0.00021,24.00696]
[1780164287626,29.17,73937.21,2.01,-0.39972,0.00021,24.0108]
[1780164289339,29.17,73937.21,2.01,-0.39972,0.00021,24.01079]
[1780164289352,29.17,73937.21,2.01,-0.39972,0.00021,24.01079]
[1780164289381,29.17,73937.21,2.01,-0.39972,0.00021,24.01079]
[1780164289440,29.17,73931.9,2.01,-0.40085,0.00021,24.02686]
[1780164291395,29.17,73931.9,2.01,-0.40085,0.00021,24.02686]
[1780164291424,29.17,73930.65,2.01,-0.40112,0.00021,24.03064]
[1780164292057,29.17,73930.65,2.01,-0.40112,0.00021,24.03064]
[1780164292422,29.17,73930.65,2.01,-0.40112,0.00021,24.03066]
[1780164297459,29.18,73931.19,2.01,-0.40101,0.00021,24.02915]
[1780164302485,29.18,73931.32,2.01,-0.40099,0.00021,24.02893]
[1780164307505,29.18,73931.7,2.01,-0.40092,0.00021,24.02788]
[1780164312514,29.18,73931.44,2.01,-0.40098,0.00021,24.02877]
[1780164317559,29.19,73931.72,2.01,-0.40093,0.00021,24.02803]
[1780164322566,29.19,73931.74,2.01,-0.40093,0.00021,24.02807]
[1780164327588,29.19,73932.15,2.01,-0.40085,0.00021,24.02694]
[1780164332627,29.19,73934.38,2.01,-0.40037,0.00021,24.0169]
[1780164337653,29.19,73935.31,2.01,-0.40018,0.00021,24.01419]
[1780164342667,29.2,73936.46,2.01,-0.39994,0.00021,24.0108]
[1780164347694,29.2,73937.02,2.01,-0.39982,0.00021,24.00919]
[1780164352705,29.2,73938.73,2.01,-0.39947,0.00021,24.00409]
[1780164357733,29.2,73939.68,2.01,-0.39927,0.00021,24.00128]
[1780164362768,29.2,73940.07,2.01,-0.39919,0.00021,24.00019]
[1780164367799,29.21,73940.14,2.01,-0.39918,0.00021,24.00008]
[1780164372803,29.21,73939.77,2.01,-0.39927,0.00021,24.00132]
[1780164377824,29.21,73939.06,2.01,-0.39943,0.00021,24.0036]
[1780164380495,29.21,73931.08,2.01,-0.40113,0.00021,24.02774]
[1780164385501,29.21,73932.3,2.01,-0.40087,0.00021,24.02414]
[1780164390518,29.22,73935.43,2.01,-0.40021,0.00021,24.0148]
[1780164395552,29.22,73935.76,2.01,-0.40014,0.00021,24.0105]
[1780164400572,29.22,73933.88,2.01,-0.40054,0.00021,24.01626]
[1780164405595,29.22,73936.77,2.01,-0.39993,0.00021,24.00762]
[1780164410647,29.22,73939.57,2.01,-0.39935,0.00021,23.99924]
[1780164415674,29.23,73937.54,2.01,-0.39979,0.00021,24.00552]
[1780164420715,29.23,73938.87,2.01,-0.39951,0.00021,24.00157]
[1780164425718,29.23,73941.78,2.01,-0.3989,0.00021,23.9928]
[1780164430720,29.23,73943.04,2.01,-0.39864,0.00021,23.98906]
[1780164435738,29.24,73941.36,2.01,-0.399,0.00021,23.99432]
[1780164440775,29.24,73941.03,2.01,-0.39908,0.00021,23.99545]
[1780164445793,29.24,73939.62,2.01,-0.39939,0.00021,23.99988]
[1780164450804,29.24,73938.37,2.01,-0.39966,0.00021,24.00381]
[1780164455831,29.25,73937.83,2.01,-0.39977,0.00021,24.00217]
[1780164460844,29.25,73934.33,2.01,-0.40052,0.00021,24.01286]
[1780164465851,29.25,73936.12,2.01,-0.40015,0.00021,24.00759]
[1780164470855,29.25,73936.12,2.01,-0.40016,0.00021,24.0077]
[1780164475887,29.26,73939.77,2.01,-0.39939,0.00021,23.99676]
[1780164480898,29.26,73941.66,2.01,-0.39899,0.00021,23.9911]
[1780164485899,29.26,73943.21,2.01,-0.39867,0.00021,23.98645]
[1780164490925,29.26,73943.71,2.01,-0.39857,0.00021,23.98501]
[1780164495950,29.26,73944.89,2.01,-0.39833,0.00021,23.98147]
[1780164500955,29.27,73946.04,2.01,-0.39809,0.00021,23.97803]
[1780164505988,29.27,73941.19,2.01,-0.39912,0.00021,23.99297]
[1780164511015,29.27,73935.32,2.01,-0.40037,0.00021,24.01078]
[1780164514645,29.27,73924.14,2.01,-0.40274,0.00021,24.04059]
[1780164516661,29.27,73934.44,2.01,-0.40055,0.00021,24.01005]
[1780164520015,29.27,73934.8,2.01,-0.40048,0.00021,24.00903]
[1780164520659,29.27,73934.59,2.01,-0.40052,0.00021,24.00967]
[1780164521977,29.27,73934.59,2.01,-0.40052,0.00021,24.00967]
[1780164522611,29.27,73934.24,2.01,-0.4006,0.00021,24.01073]
[1780164524693,29.27,73943.73,2.01,-0.39858,0.00021,23.98196]
[1780164527571,29.27,73944.34,2.01,-0.39845,0.00021,23.98009]
[1780164527683,29.27,73944.54,2.01,-0.39841,0.00021,23.97946]
[1780164529887,29.27,73944.13,2.01,-0.39849,0.00021,23.98069]
[1780164529918,29.27,73944.13,2.01,-0.39849,0.00021,23.98069]
[1780164530203,29.27,73944.13,2.01,-0.39849,0.00021,23.98069]
[1780164530644,29.27,73943.42,2.01,-0.39864,0.00021,23.98285]
[1780164535677,29.27,73943.65,2.01,-0.39859,0.00021,23.98209]
[1780164540677,29.27,73943.24,2.01,-0.39868,0.00021,23.98329]
[1780164545733,29.27,73940.08,2.01,-0.39934,0.00021,23.99286]
[1780164550781,29.26,73939.54,2.01,-0.39945,0.00021,23.99442]
[1780164555782,29.26,73939.26,2.01,-0.39951,0.00021,23.9952]
[1780164560807,29.26,73940.75,2.01,-0.39918,0.00021,23.99059]
[1780164565836,29.26,73940.63,2.01,-0.39921,0.00021,23.9909]
[1780164570854,29.26,73941.53,2.01,-0.39901,0.00021,23.98813]
[1780164575886,29.26,73942.14,2.01,-0.39887,0.00021,23.98282]
[1780164580901,29.26,73941.25,2.01,-0.39906,0.00021,23.9855]
[1780164585963,29.26,73940.0,2.01,-0.39932,0.00021,23.98924]
[1780164590977,29.26,73939.3,2.01,-0.39947,0.00021,23.99137]
[1780164595980,29.26,73938.69,2.01,-0.39959,0.00021,23.99317]
[1780164601013,29.25,73938.26,2.01,-0.39968,0.00021,23.99434]
[1780164606046,29.25,73937.15,2.01,-0.3999,0.00021,23.99757]
[1780164611068,29.25,73936.85,2.01,-0.39996,0.00021,23.99834]
[1780164616093,29.25,73938.34,2.01,-0.39964,0.00021,23.99378]
[1780164621140,29.25,73939.15,2.01,-0.39947,0.00021,23.99135]
[1780164626164,29.25,73939.77,2.01,-0.39934,0.00021,23.98949]
[1780164631189,29.25,73940.05,2.01,-0.39928,0.00021,23.98865]
[1780164636244,29.25,73940.84,2.01,-0.3991,0.00021,23.98285]
[1780164641281,29.25,73941.39,2.01,-0.39899,0.00021,23.9812]
[1780164646294,29.25,73944.45,2.01,-0.39834,0.00021,23.97182]
[1780164651300,29.25,73943.37,2.01,-0.39857,0.00021,23.97513]
[1780164656305,29.25,73941.59,2.01,-0.39894,0.00021,23.98055]
[1780164661351,29.25,73940.34,2.01,-0.39921,0.00021,23.98434]
[1780164666382,29.25,73939.26,2.01,-0.39943,0.00021,23.9876]
[1780164671400,29.25,73938.13,2.01,-0.39967,0.00021,23.99098]
[1780164676418,29.24,73938.35,2.01,-0.39962,0.00021,23.99027]
[1780164681448,29.24,73937.69,2.01,-0.39976,0.00021,23.99222]
[1780164686467,29.24,73936.57,2.01,-0.39999,0.00021,23.99555]
[1780164691490,29.24,73936.34,2.01,-0.40004,0.00021,23.99619]
[1780164696508,29.24,73935.37,2.01,-0.40023,0.00021,23.99563]
[1780164701515,29.24,73934.41,2.01,-0.40043,0.00021,23.99846]
[1780164706559,29.24,73934.79,2.01,-0.40035,0.00021,23.99726]
[1780164711570,29.24,73934.69,2.01,-0.40036,0.00021,23.9975]
[1780164716574,29.23,73936.21,2.01,-0.40003,0.00021,23.99285]
[1780164721590,29.23,73937.64,2.01,-0.39973,0.00021,23.98846]
[1780164726608,29.23,73938.62,2.01,-0.39951,0.00021,23.98542]
[1780164731612,29.23,73934.52,2.01,-0.40038,0.00021,23.99778]
[1780164736615,29.23,73936.64,2.01,-0.39993,0.00021,23.99137]
[1780164741620,29.23,73937.9,2.01,-0.39966,0.00021,23.98752]
[1780164746623,29.23,73939.09,2.01,-0.39941,0.00021,23.98387]
[1780164751647,29.23,73938.97,2.01,-0.39943,0.00021,23.98419]
[1780164756649,29.23,73941.18,2.01,-0.39894,0.00021,23.97399]
[1780164761673,29.23,73941.68,2.01,-0.39883,0.00021,23.9724]
[1780164766675,29.23,73941.05,2.01,-0.39897,0.00021,23.97427]
[1780164771707,29.22,73941.35,2.01,-0.3989,0.00021,23.97331]
[1780164776726,29.22,73941.54,2.01,-0.39885,0.00021,23.97267]
[1780164781752,29.22,73938.47,2.01,-0.39951,0.00021,23.98202]
[1780164786787,29.22,73939.86,2.01,-0.39921,0.00021,23.9778]
[1780164791834,29.22,73939.86,2.01,-0.39921,0.00021,23.97782]
[1780164796877,29.22,73939.12,2.01,-0.39937,0.00021,23.98009]
[1780164801898,29.22,73937.84,2.01,-0.39965,0.00021,23.98401]
[1780164806920,29.23,73937.28,2.01,-0.39977,0.00021,23.98574]
[1780164811937,29.23,73936.76,2.01,-0.39988,0.00021,23.98733]
[1780164816948,29.23,73938.09,2.01,-0.39958,0.00021,23.9799]
[1780164821970,29.23,73938.62,2.01,-0.39947,0.00021,23.97831]
[1780164827024,29.23,73939.18,2.01,-0.39936,0.00021,23.97664]
[1780164832077,29.23,73938.43,2.01,-0.39952,0.00021,23.97897]
[1780164837082,29.23,73939.2,2.01,-0.39936,0.00021,23.97668]
[1780164842089,29.23,73940.15,2.01,-0.39916,0.00021,23.97383]
[1780164847145,29.23,73938.39,2.01,-0.39954,0.00021,23.97924]
[1780164852157,29.23,73936.68,2.01,-0.3999,0.00021,23.98447]
[1780164857177,29.23,73936.07,2.01,-0.40004,0.00021,23.98636]
[1780164862186,29.23,73937.16,2.01,-0.39981,0.00021,23.9831]
[1780164867212,29.24,73938.1,2.01,-0.39961,0.00021,23.98029]
[1780164872239,29.24,73938.55,2.01,-0.3995,0.00021,23.97553]
[1780164877258,29.24,73939.36,2.01,-0.39933,0.00021,23.97311]
[1780164882267,29.24,73938.1,2.01,-0.39961,0.00021,23.97698]
[1780164887282,29.24,73937.03,2.01,-0.39984,0.00021,23.98027]
[1780164892285,29.24,73936.73,2.01,-0.3999,0.00021,23.98122]
[1780164897319,29.24,73936.3,2.01,-0.4,0.00021,23.98256]
[1780164902371,29.24,73937.88,2.01,-0.39966,0.00021,23.97781]
[1780164907400,29.24,73938.2,2.01,-0.3996,0.00021,23.97688]
[1780164912426,29.24,73938.4,2.01,-0.39956,0.00021,23.97629]
[1780164917482,29.24,73935.35,2.01,-0.40021,0.00021,23.98553]
[1780164922501,29.24,73935.14,2.01,-0.40025,0.00021,23.98618]
[1780164927531,29.24,73933.91,2.01,-0.40051,0.00021,23.9899]
[1780164932562,29.24,73933.43,2.01,-0.4006,0.00021,23.98792]
[1780164937597,29.24,73933.17,2.01,-0.40066,0.00021,23.98869]
[1780164942635,29.24,73932.98,2.01,-0.4007,0.00021,23.98926]
[1780164947657,29.24,73932.98,2.01,-0.4007,0.00021,23.98926]
[1780164952713,29.24,73931.19,2.01,-0.40108,0.00021,23.99461]
[1780164957750,29.24,73930.98,2.01,-0.40112,0.00021,23.99523]
[1780164962793,29.24,73930.31,2.01,-0.40127,0.00021,23.99722]
[1780164967816,29.24,73929.83,2.01,-0.40137,0.00021,23.99864]
[1780164972858,29.24,73929.55,2.01,-0.40143,0.00021,23.99946]
[1780164977893,29.24,73929.14,2.01,-0.40151,0.00021,24.00067]
[1780164982925,29.24,73928.97,2.01,-0.40155,0.00021,24.00116]
[1780164987950,29.24,73928.28,2.01,-0.40169,0.00021,24.00319]
[1780164992980,29.24,73928.07,2.01,-0.40173,0.00021,24.00038]
[1780164998011,29.24,73928.09,2.01,-0.40172,0.00021,24.0003]
[1780165003037,29.24,73927.98,2.01,-0.40174,0.00021,24.00061]
[1780165008050,29.24,73928.11,2.01,-0.40171,0.00021,24.00021]
[1780165013077,29.24,73928.09,2.01,-0.40172,0.00021,24.00025]
[1780165018086,29.24,73928.09,2.01,-0.40172,0.00021,24.00024]
[1780165023097,29.24,73927.92,2.01,-0.40175,0.00021,24.00073]
[1780165028129,29.24,73927.9,2.01,-0.40176,0.00021,24.00077]
[1780165028169,29.24,73927.9,2.01,-0.40176,0.00021,24.00077]
[1780165028180,29.24,73927.9,2.01,-0.40176,0.00021,24.00077]
[1780165028179,29.24,73927.9,2.01,-0.40176,0.00021,24.00077]
[1780165028251,29.24,73927.9,2.01,-0.40176,0.00021,24.00077]
[1780165029781,29.24,73927.81,2.01,-0.40177,0.00021,24.00104]
[1780165030174,29.24,73927.83,2.01,-0.40177,0.00021,24.00097]
[1780165031808,29.24,73927.86,2.01,-0.40176,0.00021,24.00088]
[1780165032212,29.24,73927.86,2.01,-0.40176,0.00021,24.00088]
[1780165033034,29.24,73927.86,2.01,-0.40176,0.00021,24.00088]
[1780165033146,29.24,73927.67,2.01,-0.4018,0.00021,24.00144]
[1780165038168,29.24,73927.97,2.01,-0.40174,0.00021,24.00054]
[1780165043191,29.24,73928.22,2.01,-0.40168,0.00021,23.99977]
[1780165048198,29.24,73927.49,2.01,-0.40184,0.00021,24.00191]
[1780165053209,29.24,73928.19,2.01,-0.40167,0.00021,23.99638]
[1780165058225,29.24,73928.51,2.01,-0.4016,0.00021,23.9954]
[1780165063232,29.23,73928.7,2.01,-0.40156,0.00021,23.99481]
[1780165068243,29.23,73928.69,2.01,-0.40156,0.00021,23.99481]
[1780165069406,29.23,73932.39,2.01,-0.40077,0.00021,23.98375]
[1780165069423,29.23,73932.39,2.01,-0.40077,0.00021,23.98375]
[1780165070886,29.23,73932.39,2.01,-0.40077,0.00021,23.98377]
[1780165070923,29.23,73936.84,2.01,-0.39983,0.00021,23.97038]
[1780165072405,29.23,73936.84,2.01,-0.39983,0.00021,23.97039]
[1780165072419,29.23,73936.84,2.01,-0.39983,0.00021,23.97039]
[1780165072907,29.23,73936.6,2.01,-0.39988,0.00021,23.97112]
[1780165074299,29.23,73937.64,2.01,-0.39966,0.00021,23.96798]
[1780165075211,29.24,73940.07,2.01,-0.39914,0.00021,23.96059]
[1780165076237,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165076606,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165076762,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165076771,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165076773,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165076963,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165076978,29.24,73946.93,2.01,-0.39768,0.00021,23.9395]
[1780165077169,29.23,73957.53,2.01,-0.39543,0.00021,23.90625]
[1780165079029,29.23,73956.46,2.01,-0.39566,0.00021,23.90964]
[1780165079039,29.23,73956.46,2.01,-0.39566,0.00021,23.90964]
[1780165079157,29.23,73957.47,2.01,-0.39544,0.00021,23.90645]
[1780165084168,29.24,73960.15,2.01,-0.39487,0.00021,23.89794]
[1780165089236,29.24,73960.4,2.01,-0.39482,0.00021,23.89718]
[1780165094246,29.24,73963.03,2.01,-0.39427,0.00021,23.88881]
[1780165098242,29.24,73971.85,2.01,-0.3924,0.00021,23.86033]
[1780165098556,29.24,73971.85,2.01,-0.3924,0.00021,23.86033]
[1780165098599,29.24,73971.85,2.01,-0.3924,0.00021,23.86033]
[1780165099275,29.24,73971.85,2.01,-0.3924,0.00021,23.86033]
[1780165099288,29.24,73971.85,2.01,-0.3924,0.00021,23.86026]
[1780165100104,29.24,73972.24,2.01,-0.39231,0.00021,23.85893]
[1780165105137,29.23,73973.23,2.01,-0.39209,0.00021,23.85542]
[1780165110174,29.23,73973.88,2.01,-0.39194,0.00021,23.85304]
[1780165115209,29.22,73981.65,2.01,-0.39027,0.00021,23.82366]
[1780165120251,29.22,73984.86,2.01,-0.38958,0.00021,23.81276]
[1780165126286,29.22,73985.62,2.01,-0.38941,0.00021,23.81003]
[1780165131427,29.21,73986.03,2.01,-0.38931,0.00021,23.80853]
[1780165137363,29.21,73982.81,2.01,-0.38998,0.00021,23.81911]
[1780165142399,29.21,73982.52,2.01,-0.39003,0.00021,23.81988]
[1780165149448,29.2,73982.2,2.01,-0.39008,0.00021,23.82066]
[1780165151483,29.2,73972.83,2.01,-0.39206,0.00021,23.85163]
[1780165156497,29.2,73970.79,2.01,-0.39248,0.00021,23.85801]
[1780165161559,29.19,73970.87,2.01,-0.39244,0.00021,23.85743]
[1780165166567,29.18,73970.99,2.01,-0.3924,0.00021,23.85673]
[1780165172039,29.18,73970.64,2.01,-0.39246,0.00021,23.85763]
[1780165172242,29.18,73963.26,2.01,-0.39401,0.00021,23.87812]
[1780165177247,29.18,73959.97,2.01,-0.39471,0.00021,23.88872]
[1780165182290,29.18,73961.15,2.01,-0.39446,0.00021,23.885]
[1780165187301,29.18,73961.69,2.01,-0.39435,0.00021,23.88335]
[1780165191259,29.18,73961.71,2.01,-0.39435,0.00021,23.88335]
[1780165191311,29.18,73962.29,2.01,-0.39423,0.00021,23.88151]
[1780165194346,29.18,73969.95,2.01,-0.3926,0.00021,23.85658]
[1780165196345,29.18,73976.77,2.01,-0.39115,0.00021,23.83403]
[1780165201370,29.18,73979.14,2.01,-0.39063,0.00021,23.82597]
[1780165204288,29.18,73985.31,2.01,-0.38932,0.00021,23.80519]
[1780165205255,29.18,73985.31,2.01,-0.38932,0.00021,23.80519]
[1780165205264,29.18,73985.31,2.01,-0.38932,0.00021,23.80519]
[1780165205362,29.18,73985.55,2.01,-0.38927,0.00021,23.80435]
[1780165209868,29.17,73992.26,2.01,-0.38784,0.00021,23.78147]
[1780165214902,29.17,73990.71,2.01,-0.38817,0.00021,23.78667]
[1780165219970,29.17,73990.31,2.01,-0.38824,0.00021,23.78793]
[1780165222900,29.17,73990.06,2.01,-0.38829,0.00021,23.78873]
[1780165223374,29.17,73990.46,2.01,-0.38821,0.00021,23.78737]
[1780165228377,29.17,73994.18,2.01,-0.38742,0.00021,23.77453]
[1780165233397,29.17,73995.16,2.01,-0.38719,0.00021,23.7676]
[1780165238397,29.16,73996.05,2.01,-0.387,0.00021,23.76447]
[1780165240941,29.16,73996.66,2.01,-0.38687,0.00021,23.76231]
[1780165241114,29.16,73996.66,2.01,-0.38687,0.00021,23.76231]
[1780165241212,29.16,74003.35,2.01,-0.38545,0.00021,23.73903]
[1780165244314,29.16,74010.9,2.01,-0.38386,0.00021,23.71249]
[1780165249354,29.16,74008.98,2.01,-0.38426,0.00021,23.71924]
[1780165254415,29.16,74010.5,2.01,-0.38393,0.00021,23.71355]
[1780165255407,29.16,74011.21,2.01,-0.38377,0.00021,23.71087]
[1780165256001,29.16,74012.62,2.01,-0.38347,0.00021,23.70586]
[1780165256027,29.16,74012.62,2.01,-0.38347,0.00021,23.70586]
[1780165256142,29.16,74012.62,2.01,-0.38347,0.00021,23.70586]
[1780165256222,29.16,74012.62,2.01,-0.38347,0.00021,23.70586]
[1780165256323,29.16,74025.11,2.01,-0.38084,0.00021,23.66087]
[1780165257781,29.16,74028.11,2.01,-0.3802,0.00021,23.64986]
[1780165257795,29.16,74028.11,2.01,-0.3802,0.00021,23.64986]
[1780165258426,29.15,74028.32,2.01,-0.38016,0.00021,23.64904]
[1780165262362,29.15,74018.38,2.01,-0.38224,0.00021,23.68501]
[1780165264494,29.15,74017.08,2.01,-0.38252,0.00021,23.68966]
[1780165265393,29.15,74017.18,2.01,-0.38249,0.00021,23.68929]
[1780165266164,29.15,74017.18,2.01,-0.38249,0.00021,23.68929]
[1780165266415,29.15,74014.87,2.01,-0.38298,0.00021,23.69756]
[1780165268334,29.15,74012.6,2.01,-0.38346,0.00021,23.70564]
[1780165268365,29.15,74011.38,2.01,-0.38371,0.00021,23.70996]
[1780165273371,29.15,74007.95,2.01,-0.38443,0.00021,23.72199]
[1780165273448,29.15,74007.95,2.01,-0.38443,0.00021,23.72199]
[1780165273457,29.15,74009.0,2.01,-0.38421,0.00021,23.71824]
[1780165273469,29.15,74009.0,2.01,-0.38421,0.00021,23.71824]
[1780165274507,29.15,74009.0,2.01,-0.38421,0.00021,23.71821]
[1780165275360,29.15,74008.85,2.01,-0.38424,0.00021,23.7187]
[1780165276649,29.15,74008.7,2.01,-0.38427,0.00021,23.7192]
[1780165278381,29.15,74002.47,2.01,-0.38558,0.00021,23.74111]
[1780165280435,29.15,73995.45,2.01,-0.38707,0.00021,23.76547]
[1780165280488,29.15,73995.45,2.01,-0.38707,0.00021,23.76547]
[1780165281402,29.15,73995.45,2.01,-0.38706,0.00021,23.76545]
[1780165286436,29.15,73993.06,2.01,-0.38756,0.00021,23.77358]
[1780165290464,29.14,73985.17,2.01,-0.38923,0.00021,23.80035]
[1780165295500,29.14,73980.56,2.01,-0.39018,0.00021,23.8122]
[1780165300771,29.14,73979.94,2.01,-0.3903,0.00021,23.81411]
[1780165302554,29.13,73968.59,2.01,-0.39271,0.00021,23.85152]
[1780165303674,29.13,73968.59,2.01,-0.39271,0.00021,23.85152]
[1780165304442,29.13,73968.64,2.01,-0.39269,0.00021,23.85124]
[1780165309478,29.13,73973.93,2.01,-0.39156,0.00021,23.83369]
[1780165314497,29.13,73973.77,2.01,-0.39158,0.00021,23.83397]
[1780165319499,29.12,73976.76,2.01,-0.39092,0.00021,23.82377]
[1780165324518,29.12,73970.69,2.01,-0.3922,0.00021,23.84357]
[1780165327985,29.11,73970.43,2.01,-0.39224,0.00021,23.84427]
[1780165328001,29.11,73970.43,2.01,-0.39224,0.00021,23.84427]
[1780165333014,29.11,73966.93,2.01,-0.39299,0.00021,23.85576]
[1780165338034,29.11,73969.62,2.01,-0.3924,0.00021,23.84663]
[1780165338260,29.11,73969.62,2.01,-0.3924,0.00021,23.84663]
[1780165338460,29.11,73974.51,2.01,-0.39136,0.00021,23.83045]
[1780165340477,29.11,73981.21,2.01,-0.38993,0.00021,23.808]
[1780165340745,29.11,73981.21,2.01,-0.38993,0.00021,23.808]
[1780165340786,29.11,73981.21,2.01,-0.38993,0.00021,23.808]
[1780165342368,29.11,73984.15,2.01,-0.3893,0.00021,23.79806]
[1780165342373,29.11,73984.15,2.01,-0.3893,0.00021,23.79806]
[1780165342440,29.1,73986.28,2.01,-0.38885,0.00021,23.79082]
[1780165347513,29.1,73982.58,2.01,-0.38963,0.00021,23.80323]
[1780165352568,29.1,73982.37,2.01,-0.38965,0.00021,23.8003]
[1780165357596,29.1,73977.48,2.01,-0.39068,0.00021,23.81658]
[1780165362634,29.1,73972.55,2.01,-0.39174,0.00021,23.83307]
[1780165367676,29.1,73970.79,2.01,-0.39212,0.00021,23.83901]
[1780165372727,29.1,73969.31,2.01,-0.39244,0.00021,23.84397]
[1780165377734,29.11,73968.27,2.01,-0.39267,0.00021,23.84753]
[1780165382753,29.11,73971.57,2.01,-0.39197,0.00021,23.83673]
[1780165387785,29.1,73971.62,2.01,-0.39195,0.00021,23.83636]
[1780165392808,29.1,73971.19,2.01,-0.39203,0.00021,23.83761]
[1780165397827,29.1,73974.76,2.01,-0.39126,0.00021,23.82559]
[1780165402837,29.09,73975.01,2.01,-0.39119,0.00021,23.82458]
[1780165407837,29.09,73976.54,2.01,-0.39086,0.00021,23.81928]
[1780165412849,29.09,73978.63,2.01,-0.39039,0.00021,23.80868]
[1780165417886,29.09,73981.47,2.01,-0.38978,0.00021,23.79904]
[1780165422934,29.08,73977.44,2.01,-0.39063,0.00021,23.81241]
[1780165427990,29.08,73976.36,2.01,-0.39085,0.00021,23.81588]
[1780165433046,29.08,73977.21,2.01,-0.39066,0.00021,23.81287]
[1780165438091,29.07,73977.97,2.01,-0.39049,0.00021,23.81016]
[1780165443139,29.07,73979.23,2.01,-0.39021,0.00021,23.80576]
[1780165448146,29.07,73979.39,2.01,-0.39017,0.00021,23.8051]
[1780165453157,29.07,73979.64,2.01,-0.3901,0.00021,23.80412]
[1780165453484,29.07,73979.64,2.01,-0.3901,0.00021,23.80412]
[1780165453526,29.07,73979.64,2.01,-0.3901,0.00021,23.80412]
[1780165453550,29.07,73979.64,2.01,-0.3901,0.00021,23.80412]
[1780165455516,29.07,73977.48,2.01,-0.39056,0.00021,23.81137]
[1780165455622,29.07,73973.67,2.01,-0.39138,0.00021,23.82412]
[1780165462772,29.07,73970.82,2.01,-0.392,0.00021,23.83373]
[1780165467817,29.08,73967.07,2.01,-0.39281,0.00021,23.84631]
[1780165471293,29.08,73960.55,2.01,-0.39421,0.00021,23.86765]
[1780165477303,29.08,73953.07,2.01,-0.3958,0.00021,23.8883]
[1780165478876,29.08,73952.91,2.01,-0.39584,0.00021,23.88883]
[1780165479622,29.08,73952.91,2.01,-0.39584,0.00021,23.88888]
[1780165482278,29.08,73952.12,2.01,-0.39601,0.00021,23.89142]
[1780165482287,29.08,73952.12,2.01,-0.39601,0.00021,23.89142]
[1780165482500,29.08,73953.26,2.01,-0.39577,0.00021,23.8878]
[1780165482746,29.08,73953.26,2.01,-0.39577,0.00021,23.8878]
[1780165483674,29.08,73953.07,2.01,-0.39581,0.00021,23.88842]
[1780165484366,29.08,73953.07,2.01,-0.39581,0.00021,23.88842]
[1780165484380,29.08,73953.07,2.01,-0.39581,0.00021,23.88842]
[1780165488411,29.08,73951.7,2.01,-0.39611,0.00021,23.89284]
[1780165488423,29.08,73951.7,2.01,-0.39611,0.00021,23.89284]
[1780165490454,29.08,73946.25,2.01,-0.39727,0.00021,23.91002]
[1780165490521,29.08,73945.07,2.01,-0.39753,0.00021,23.91372]
[1780165496602,29.09,73945.38,2.01,-0.39746,0.00021,23.91277]
[1780165501952,29.09,73943.78,2.01,-0.39781,0.00021,23.9178]
[1780165506975,29.09,73940.87,2.01,-0.39843,0.00021,23.92683]
[1780165508839,29.09,73937.98,2.01,-0.39905,0.00021,23.93575]
[1780165509182,29.09,73930.93,2.01,-0.40056,0.00021,23.95725]
[1780165513597,29.09,73926.18,2.01,-0.40159,0.00021,23.97173]
[1780165516679,29.09,73918.9,2.01,-0.40316,0.00021,23.99335]
[1780165519003,29.09,73914.63,2.01,-0.40407,0.00021,24.00579]
[1780165519014,29.09,73914.63,2.01,-0.40407,0.00021,24.00579]
[1780165519645,29.09,73913.42,2.01,-0.40432,0.00021,24.00922]
[1780165519815,29.09,73913.42,2.01,-0.40432,0.00021,24.00922]
[1780165519824,29.09,73913.42,2.01,-0.40432,0.00021,24.00922]
[1780165519862,29.09,73913.42,2.01,-0.40432,0.00021,24.00922]
[1780165520129,29.09,73912.88,2.01,-0.40444,0.00021,24.01078]
[1780165521921,29.09,73912.88,2.01,-0.40444,0.00021,24.01074]
[1780165522686,29.09,73909.16,2.01,-0.40523,0.00022,24.02142]
[1780165523481,29.09,73909.16,2.01,-0.40523,0.00022,24.02142]
[1780165523551,29.09,73909.32,2.01,-0.4052,0.00022,24.02091]
[1780165529139,29.08,73908.37,2.01,-0.40538,0.00022,24.02339]
[1780165534199,29.07,73907.89,2.01,-0.40546,0.00022,24.02104]
[1780165539209,29.07,73910.33,2.01,-0.40491,0.00022,24.01378]
[1780165544269,29.06,73906.44,2.01,-0.40574,0.00022,24.02471]
[1780165549280,29.06,73905.75,2.01,-0.40587,0.00022,24.02646]
[1780165554340,29.05,73906.34,2.01,-0.40572,0.00022,24.02451]
[1780165559351,29.04,73906.91,2.01,-0.40558,0.00022,24.02264]
[1780165564411,29.04,73908.22,2.01,-0.40529,0.00022,24.01864]
[1780165569424,29.04,73909.02,2.01,-0.4051,0.00022,24.0162]
[1780165574482,29.03,73908.84,2.01,-0.40513,0.00022,24.01652]
[1780165579493,29.03,73908.83,2.01,-0.40512,0.00022,24.01634]
[1780165584552,29.02,73907.55,2.01,-0.40537,0.00022,24.01974]
[1780165589563,29.01,73904.61,2.01,-0.406,0.00022,24.02799]
[1780165594623,29.01,73904.65,2.01,-0.40596,0.00022,24.02422]
[1780165599636,29.01,73905.13,2.01,-0.40585,0.00022,24.02271]
[1780165604696,29.0,73905.91,2.01,-0.40567,0.00022,24.0203]
[1780165609705,29.0,73909.26,2.01,-0.40493,0.00022,24.0105]
[1780165614766,28.99,73910.41,2.01,-0.40468,0.00022,24.007]
[1780165619775,28.99,73909.2,2.01,-0.40493,0.00022,24.01034]
[1780165625817,28.99,73910.77,2.01,-0.40457,0.00022,24.0056]
[1780165630885,28.98,73909.56,2.01,-0.40483,0.00022,24.00898]
[1780165636909,28.98,73908.38,2.01,-0.40507,0.00022,24.01224]
[1780165642937,28.97,73905.59,2.01,-0.40566,0.00022,24.02002]
[1780165648082,28.97,73906.66,2.01,-0.40542,0.00022,24.01684]
[1780165654017,28.96,73903.16,2.01,-0.40614,0.00022,24.02317]
[1780165657325,28.96,73903.33,2.01,-0.4061,0.00022,24.02261]
[1780165657777,28.96,73903.49,2.01,-0.40607,0.00022,24.02216]
[1780165658330,28.96,73903.49,2.01,-0.40607,0.00022,24.02216]
[1780165658423,28.96,73903.49,2.01,-0.40607,0.00022,24.02216]
[1780165658494,28.96,73903.05,2.01,-0.40616,0.00022,24.02341]
[1780165663181,28.96,73897.46,2.01,-0.40738,0.00022,24.03932]
[1780165663231,28.96,73897.58,2.01,-0.40735,0.00022,24.039]
[1780165668237,28.97,73896.75,2.01,-0.40753,0.00022,24.04139]
[1780165673830,28.97,73897.84,2.01,-0.4073,0.00022,24.03835]
[1780165679193,28.97,73900.83,2.01,-0.40666,0.00022,24.02994]
[1780165680036,28.97,73900.98,2.01,-0.40663,0.00022,24.02952]
[1780165680865,28.97,73900.98,2.01,-0.40663,0.00022,24.02954]
[1780165682090,28.97,73900.98,2.01,-0.40663,0.00022,24.02955]
[1780165682102,28.97,73900.98,2.01,-0.40663,0.00022,24.02955]
[1780165684154,28.97,73901.46,2.01,-0.40652,0.00022,24.02819]
[1780165684258,28.97,73901.51,2.01,-0.40651,0.00022,24.02805]
[1780165689259,28.97,73900.88,2.01,-0.40665,0.00022,24.02987]
[1780165695341,28.97,73901.76,2.01,-0.40646,0.00022,24.02739]
[1780165697830,28.97,73887.53,2.01,-0.40955,0.00022,24.06719]
[1780165698574,28.97,73887.53,2.01,-0.40955,0.00022,24.06719]
[1780165698587,28.97,73887.53,2.01,-0.40955,0.00022,24.06719]
[1780165698676,28.97,73885.08,2.01,-0.41008,0.00022,24.07392]
[1780165703703,28.97,73884.4,2.01,-0.41023,0.00022,24.07588]
[1780165708799,28.97,73887.79,2.01,-0.4095,0.00022,24.06659]
[1780165713877,28.97,73892.6,2.01,-0.40844,0.00022,24.04984]
[1780165718917,28.97,73891.9,2.01,-0.40859,0.00022,24.05172]
[1780165724033,28.97,73890.79,2.01,-0.40882,0.00022,24.05472]
[1780165729147,28.97,73890.79,2.01,-0.40882,0.00022,24.05464]
[1780165734212,28.97,73890.34,2.01,-0.40891,0.00022,24.05581]
[1780165739292,28.96,73887.99,2.01,-0.40941,0.00022,24.06219]
[1780165744362,28.96,73887.04,2.01,-0.40961,0.00022,24.06471]
[1780165749457,28.96,73887.22,2.01,-0.40957,0.00022,24.06411]
[1780165753843,28.96,73881.38,2.01,-0.41083,0.00022,24.07992]
[1780165758896,28.96,73879.5,2.01,-0.41124,0.00022,24.08504]
[1780165763959,28.96,73880.4,2.01,-0.41104,0.00022,24.08261]
[1780165768966,28.95,73879.66,2.01,-0.41119,0.00022,24.08447]
[1780165773971,28.95,73879.6,2.01,-0.41119,0.00022,24.0811]
[1780165779014,28.95,73879.11,2.01,-0.41128,0.00022,24.0823]
[1780165783883,28.94,73879.08,2.01,-0.41128,0.00022,24.08229]
[1780165783899,28.94,73879.08,2.01,-0.41128,0.00022,24.08229]
[1780165783920,28.94,73879.08,2.01,-0.41128,0.00022,24.08227]
[1780165785027,28.94,73879.35,2.01,-0.41122,0.00022,24.08152]
[1780165785040,28.94,73879.35,2.01,-0.41122,0.00022,24.08152]
[1780165785043,28.94,73879.35,2.01,-0.41122,0.00022,24.08152]
[1780165785976,28.94,73879.35,2.01,-0.41122,0.00022,24.08147]
[1780165787071,28.94,73879.35,2.01,-0.41122,0.00022,24.08145]
[1780165787085,28.94,73879.35,2.01,-0.41122,0.00022,24.08145]
[1780165787087,28.94,73879.35,2.01,-0.41122,0.00022,24.08145]
[1780165788176,28.94,73879.92,2.01,-0.41109,0.00022,24.07989]
[1780165788207,28.94,73879.92,2.01,-0.41109,0.00022,24.07989]
[1780165788982,28.94,73879.92,2.01,-0.41109,0.00022,24.07989]
[1780165789107,28.94,73879.92,2.01,-0.41109,0.00022,24.07989]
[1780165789990,28.94,73879.49,2.01,-0.41118,0.00022,24.08103]
[1780165795037,28.94,73883.87,2.01,-0.41022,0.00022,24.06904]
[1780165795904,28.94,73890.85,2.01,-0.40871,0.00022,24.04985]
[1780165800927,28.94,73891.07,2.01,-0.40866,0.00022,24.0492]
[1780165805939,28.93,73890.72,2.01,-0.40873,0.00022,24.05013]
[1780165810965,28.93,73890.11,2.01,-0.40886,0.00022,24.05179]
[1780165815984,28.93,73890.11,2.01,-0.40886,0.00022,24.05175]
[1780165820218,28.93,73884.78,2.01,-0.41001,0.00022,24.06631]
[1780165820228,28.93,73884.78,2.01,-0.41001,0.00022,24.06631]
[1780165820946,28.93,73884.78,2.01,-0.41001,0.00022,24.0663]
[1780165824986,28.93,73885.32,2.01,-0.40989,0.00022,24.06478]
[1780165824997,28.93,73885.32,2.01,-0.40989,0.00022,24.06478]
[1780165825042,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825158,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825206,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825366,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825420,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825615,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825687,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825847,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825893,28.93,73885.71,2.01,-0.4098,0.00022,24.0637]
[1780165825967,28.93,73884.24,2.01,-0.41012,0.00022,24.06769]
[1780165826208,28.93,73884.24,2.01,-0.41012,0.00022,24.06769]
[1780165826258,28.93,73883.7,2.01,-0.41024,0.00022,24.06917]
[1780165828260,28.93,73883.7,2.01,-0.41024,0.00022,24.06915]
[1780165828851,28.93,73884.07,2.01,-0.41015,0.00022,24.06813]
[1780165830033,28.93,73884.07,2.01,-0.41015,0.00022,24.06813]
[1780165830045,28.93,73884.07,2.01,-0.41015,0.00022,24.06813]
[1780165830379,28.93,73883.57,2.01,-0.41026,0.00022,24.06948]
[1780165836327,28.92,73884.16,2.01,-0.41012,0.00022,24.06437]
[1780165841985,28.92,73884.59,2.01,-0.41002,0.00022,24.06313]
[1780165849854,28.92,73880.43,2.01,-0.41092,0.00022,24.07443]
[1780165851946,28.92,73887.8,2.01,-0.40933,0.00022,24.0544]
[1780165857469,28.92,73890.49,2.01,-0.40874,0.00022,24.04692]
[1780165863516,28.92,73890.11,2.01,-0.40882,0.00022,24.04794]
[1780165870560,28.92,73890.56,2.01,-0.40872,0.00022,24.04666]
[1780165875577,28.92,73890.31,2.01,-0.40877,0.00022,24.04733]
[1780165880635,28.92,73890.31,2.01,-0.40877,0.00022,24.0473]
[1780165886687,28.92,73889.68,2.01,-0.40891,0.00022,24.04901]
[1780165891702,28.92,73889.58,2.01,-0.40893,0.00022,24.04927]
[1780165896757,28.92,73889.58,2.01,-0.40891,0.00022,24.04583]
[1780165901778,28.92,73889.18,2.01,-0.409,0.00022,24.04691]
[1780165906828,28.92,73889.33,2.01,-0.40896,0.00022,24.04648]
[1780165908593,28.92,73889.33,2.01,-0.40896,0.00022,24.04647]
[1780165908627,28.92,73889.33,2.01,-0.40896,0.00022,24.04647]
[1780165908828,28.92,73889.52,2.01,-0.40892,0.00022,24.04594]
[1780165910064,28.92,73895.73,2.01,-0.40757,0.00022,24.02861]
[1780165913555,28.92,73895.93,2.01,-0.40753,0.00022,24.02797]
[1780165913562,28.92,73895.93,2.01,-0.40753,0.00022,24.02797]
[1780165913862,28.91,73895.93,2.01,-0.40752,0.00022,24.0279]
[1780165918873,28.91,73896.4,2.01,-0.40741,0.00022,24.02643]
[1780165919056,28.91,73896.4,2.01,-0.40741,0.00022,24.02643]
[1780165919165,28.91,73897.84,2.01,-0.40709,0.00022,24.02233]
[1780165920087,28.91,73905.37,2.01,-0.40546,0.00022,24.00078]
[1780165922623,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165922630,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165922649,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165922706,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165922824,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165922915,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165923051,28.91,73905.17,2.01,-0.4055,0.00022,24.00134]
[1780165923139,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923188,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923251,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923288,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923497,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923542,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923727,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923782,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923900,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923932,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165923945,28.91,73924.06,2.01,-0.40141,0.00022,23.94555]
[1780165924128,28.91,73928.48,2.01,-0.40046,0.00022,23.93215]
[1780165924917,28.91,73928.48,2.01,-0.40046,0.00022,23.93215]
[1780165924949,28.91,73928.48,2.01,-0.40045,0.00022,23.93212]
[1780165925350,28.91,73928.48,2.01,-0.40045,0.00022,23.93212]
[1780165925380,28.91,73928.48,2.01,-0.40045,0.00022,23.93212]
[1780165926216,28.91,73929.86,2.01,-0.40016,0.00022,23.92791]
[1780165926237,28.91,73929.86,2.01,-0.40016,0.00022,23.92791]
[1780165926624,28.91,73929.86,2.01,-0.40016,0.00022,23.92791]
[1780165926696,28.91,73929.86,2.01,-0.40016,0.00022,23.92791]
[1780165927067,28.91,73950.28,2.01,-0.39576,0.00022,23.86405]
[1780165928804,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165928821,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165928905,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165928954,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165929004,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165929023,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165929087,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165929165,28.91,73949.69,2.01,-0.39589,0.00022,23.86596]
[1780165929125,28.91,73950.7,2.01,-0.39567,0.00022,23.86276]
[1780165929252,28.91,73950.7,2.01,-0.39567,0.00022,23.86276]
[1780165929427,28.91,73950.7,2.01,-0.39567,0.00022,23.86276]
[1780165929819,28.91,73950.7,2.01,-0.39567,0.00022,23.86276]
[1780165929843,28.91,73950.7,2.01,-0.39567,0.00022,23.86276]
[1780165930048,28.91,73951.66,2.01,-0.39547,0.00022,23.85971]
[1780165930303,28.91,73951.66,2.01,-0.39547,0.00022,23.85971]
[1780165930342,28.91,73951.66,2.01,-0.39547,0.00022,23.85971]
[1780165930639,28.91,73951.66,2.01,-0.39547,0.00022,23.85971]
[1780165930992,28.91,73951.66,2.01,-0.39547,0.00022,23.85974]
[1780165931941,28.91,73951.66,2.01,-0.39547,0.00022,23.85974]
[1780165931979,28.91,73951.66,2.01,-0.39547,0.00022,23.85974]
[1780165932045,28.91,73950.43,2.01,-0.39574,0.00022,23.86372]
[1780165934846,28.91,73950.5,2.01,-0.39572,0.00022,23.86356]
[1780165935059,28.91,73951.55,2.01,-0.3955,0.00022,23.86023]
[1780165935206,28.91,73951.55,2.01,-0.3955,0.00022,23.86023]
[1780165936112,28.91,73952.16,2.01,-0.39537,0.00022,23.85827]
[1780165941135,28.91,73952.09,2.01,-0.39539,0.00022,23.85864]
[1780165946158,28.92,73951.57,2.01,-0.39552,0.00022,23.86053]
[1780165951188,28.92,73949.29,2.01,-0.39602,0.00022,23.868]
[1780165956212,28.93,73949.33,2.01,-0.39601,0.00022,23.86462]
[1780165961215,28.93,73945.59,2.01,-0.39683,0.00022,23.8767]
[1780165966216,28.93,73945.58,2.01,-0.39684,0.00022,23.87689]
[1780165971223,28.94,73945.27,2.01,-0.39692,0.00022,23.87804]
[1780165976242,28.94,73947.55,2.01,-0.39644,0.00022,23.871]
[1780165981253,28.94,73947.37,2.01,-0.39649,0.00022,23.87175]
[1780165986280,28.95,73947.33,2.01,-0.39651,0.00022,23.87205]
[1780165991298,28.95,73946.59,2.01,-0.39667,0.00022,23.87453]
[1780165996321,28.95,73942.77,2.01,-0.39751,0.00022,23.88676]
[1780166001325,28.95,73942.96,2.01,-0.39747,0.00022,23.88628]
[1780166006336,28.96,73942.76,2.01,-0.39753,0.00022,23.88709]
[1780166011362,28.96,73943.03,2.01,-0.39746,0.00022,23.88293]
[1780166016372,28.96,73943.12,2.01,-0.39745,0.00022,23.88281]
[1780166021380,28.97,73943.12,2.01,-0.39747,0.00022,23.88299]
[1780166026390,28.97,73943.0,2.01,-0.3975,0.00022,23.88352]
[1780166031411,28.97,73943.01,2.01,-0.39751,0.00021,23.88364]
[1780166036436,28.98,73943.06,2.01,-0.39751,0.00021,23.88361]
[1780166041448,28.98,73943.01,2.01,-0.39752,0.00021,23.88389]
[1780166046450,28.98,73943.01,2.01,-0.39753,0.00021,23.884]
[1780166051454,28.98,73943.28,2.01,-0.39748,0.00021,23.88324]
[1780166056472,28.98,73943.25,2.01,-0.39749,0.00021,23.88345]
[1780166061489,28.99,73941.8,2.01,-0.39781,0.00021,23.8881]
[1780166066507,28.99,73942.11,2.01,-0.39775,0.00021,23.88727]
[1780166071514,28.99,73942.36,2.01,-0.39769,0.00021,23.88316]
[1780166076523,28.99,73942.16,2.01,-0.39774,0.00021,23.88388]
[1780166081536,29.0,73942.19,2.01,-0.39775,0.00021,23.88394]
[1780166086537,29.0,73942.23,2.01,-0.39774,0.00021,23.88394]
[1780166091545,29.0,73942.33,2.01,-0.39773,0.00021,23.88372]
[1780166096560,29.0,73942.36,2.01,-0.39773,0.00021,23.88378]
[1780166101574,29.01,73942.16,2.01,-0.39778,0.00021,23.88454]
[1780166106594,29.01,73942.22,2.01,-0.39778,0.00021,23.88445]
[1780166111614,29.01,73942.5,2.01,-0.39772,0.00021,23.8837]
[1780166116623,29.01,73942.53,2.01,-0.39773,0.00021,23.88374]
[1780166121630,29.02,73942.69,2.01,-0.3977,0.00021,23.8834]
[1780166126658,29.02,73942.73,2.01,-0.3977,0.00021,23.88341]
[1780166131663,29.02,73942.98,2.01,-0.39764,0.00021,23.87932]
[1780166136689,29.02,73943.31,2.01,-0.39758,0.00021,23.87839]
[1780166141693,29.03,73942.43,2.01,-0.39778,0.00021,23.8813]
[1780166146699,29.03,73942.27,2.01,-0.39782,0.00021,23.8819]
[1780166151721,29.03,73942.27,2.01,-0.39783,0.00021,23.88204]
[1780166156738,29.03,73943.07,2.01,-0.39766,0.00021,23.87964]
[1780166161738,29.04,73943.73,2.01,-0.39753,0.00021,23.87773]
[1780166166739,29.04,73943.75,2.01,-0.39753,0.00021,23.87776]
[1780166171758,29.04,73943.13,2.01,-0.39767,0.00021,23.87982]
[1780166176781,29.04,73943.0,2.01,-0.39771,0.00021,23.88034]
[1780166181801,29.05,73943.0,2.01,-0.39771,0.00021,23.88045]
[1780166186825,29.05,73943.07,2.01,-0.39771,0.00021,23.88034]
[1780166191847,29.05,73941.19,2.01,-0.3981,0.00021,23.88289]
[1780166196867,29.05,73942.0,2.01,-0.39794,0.00021,23.88044]
[1780166201897,29.05,73943.5,2.01,-0.39762,0.00021,23.87588]
[1780166206923,29.06,73942.88,2.01,-0.39776,0.00021,23.87791]
[1780166211935,29.06,73942.68,2.01,-0.39781,0.00021,23.8786]
[1780166216940,29.06,73942.15,2.01,-0.39793,0.00021,23.88033]
[1780166222010,29.06,73942.24,2.01,-0.39791,0.00021,23.88013]
[1780166222411,29.06,73934.46,2.01,-0.39958,0.00021,23.90414]
[1780166223304,29.06,73934.46,2.01,-0.39958,0.00021,23.90414]
[1780166223457,29.06,73928.41,2.01,-0.40088,0.00021,23.92252]
[1780166226790,29.06,73924.5,2.01,-0.40172,0.00022,23.93424]
[1780166227436,29.06,73924.41,2.01,-0.40174,0.00022,23.93448]
[1780166232448,29.06,73924.31,2.01,-0.40176,0.00022,23.93472]
[1780166237465,29.06,73925.24,2.01,-0.40155,0.00022,23.93188]
[1780166242471,29.06,73925.83,2.01,-0.40142,0.00022,23.93003]
[1780166247483,29.06,73927.13,2.01,-0.40114,0.00022,23.92608]
[1780166252510,29.05,73927.87,2.01,-0.40096,0.00022,23.92036]
[1780166257533,29.05,73927.87,2.01,-0.40096,0.00022,23.92033]
[1780166260503,29.05,73936.74,2.01,-0.39906,0.00021,23.89333]
[1780166265517,29.05,73941.42,2.01,-0.39805,0.00021,23.87891]
[1780166270539,29.06,73941.02,2.01,-0.39814,0.00021,23.88021]
[1780166275567,29.06,73940.84,2.01,-0.39819,0.00021,23.88083]
[1780166280572,29.06,73940.44,2.01,-0.39827,0.00021,23.88212]
[1780166285592,29.06,73940.8,2.01,-0.3982,0.00021,23.88104]
[1780166290617,29.06,73939.63,2.01,-0.39845,0.00021,23.88469]
[1780166295642,29.06,73945.15,2.01,-0.39727,0.00021,23.86754]
[1780166295701,29.06,73945.15,2.01,-0.39727,0.00021,23.86754]
[1780166295832,29.06,73949.82,2.01,-0.39627,0.00021,23.85283]
[1780166298515,29.06,73949.82,2.01,-0.39627,0.00021,23.85287]
[1780166298530,29.06,73949.82,2.01,-0.39627,0.00021,23.85287]
[1780166299441,29.06,73951.91,2.01,-0.39583,0.00021,23.84626]
[1780166299452,29.06,73951.91,2.01,-0.39583,0.00021,23.84626]
[1780166299507,29.06,73958.57,2.01,-0.3944,0.00021,23.825]
[1780166304507,29.06,73959.68,2.01,-0.39417,0.00021,23.82153]
[1780166309514,29.07,73962.5,2.01,-0.39358,0.00021,23.81256]
[1780166313274,29.07,73962.37,2.01,-0.3936,0.00021,23.80962]
[1780166313284,29.07,73962.37,2.01,-0.3936,0.00021,23.80962]
[1780166313289,29.07,73962.37,2.01,-0.3936,0.00021,23.80962]
[1780166313316,29.07,73962.37,2.01,-0.3936,0.00021,23.80962]
[1780166313381,29.07,73962.37,2.01,-0.3936,0.00021,23.80962]
[1780166313465,29.07,73962.37,2.01,-0.3936,0.00021,23.80962]
[1780166313453,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313574,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313645,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313658,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313706,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313784,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313827,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313915,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166313922,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166314128,29.07,73962.9,2.01,-0.39349,0.00021,23.8079]
[1780166314225,29.07,73955.68,2.01,-0.39503,0.00021,23.83124]
[1780166315936,29.07,73955.68,2.01,-0.39503,0.00021,23.83124]
[1780166315943,29.07,73955.68,2.01,-0.39503,0.00021,23.83124]
[1780166316032,29.07,73955.7,2.01,-0.39503,0.00021,23.8312]
[1780166316778,29.07,73955.7,2.01,-0.39503,0.00021,23.8312]
[1780166316842,29.07,73956.2,2.01,-0.39493,0.00021,23.82963]
[1780166322796,29.07,73958.56,2.01,-0.39443,0.00021,23.8222]
[1780166330008,29.08,73958.55,2.01,-0.39444,0.00021,23.82231]
[1780166332109,29.08,73947.04,2.01,-0.39691,0.00021,23.85911]
[1780166334573,29.08,73946.25,2.01,-0.39708,0.00021,23.86162]
[1780166334611,29.08,73946.25,2.01,-0.39708,0.00021,23.86162]
[1780166340257,29.08,73945.64,2.01,-0.39722,0.00021,23.86362]
[1780166345956,29.08,73944.51,2.01,-0.39747,0.00021,23.86726]
[1780166351146,29.08,73943.3,2.01,-0.39773,0.00021,23.87107]
[1780166356217,29.08,73942.61,2.01,-0.39788,0.00021,23.87322]
[1780166356505,29.08,73942.42,2.01,-0.39792,0.00021,23.87383]
[1780166361542,29.08,73941.44,2.01,-0.39813,0.00021,23.87687]
[1780166366554,29.08,73940.08,2.01,-0.39842,0.00021,23.88107]
[1780166369403,29.08,73934.37,2.01,-0.39964,0.00021,23.8986]
[1780166369536,29.08,73933.21,2.01,-0.39989,0.00021,23.90217]
[1780166371458,29.08,73932.84,2.01,-0.39998,0.00021,23.90333]
[1780166371559,29.08,73932.61,2.01,-0.40001,0.00021,23.9006]
[1780166376581,29.09,73930.73,2.01,-0.40043,0.00021,23.90645]
[1780166379576,29.09,73937.26,2.01,-0.39904,0.00021,23.88669]
[1780166384578,29.09,73940.89,2.01,-0.39826,0.00021,23.87554]
[1780166389621,29.09,73940.84,2.01,-0.39828,0.00021,23.87577]
[1780166389770,29.09,73941.05,2.01,-0.39823,0.00021,23.87512]
[1780166389772,29.09,73941.05,2.01,-0.39823,0.00021,23.87512]
[1780166389889,29.09,73941.05,2.01,-0.39823,0.00021,23.87512]
[1780166390267,29.09,73941.05,2.01,-0.39823,0.00021,23.87514]
[1780166392279,29.09,73948.91,2.01,-0.39655,0.00021,23.85059]
[1780166394510,29.1,73956.81,2.01,-0.39486,0.00021,23.82553]
[1780166394970,29.1,73956.81,2.01,-0.39486,0.00021,23.82553]
[1780166395007,29.1,73956.81,2.01,-0.39486,0.00021,23.82553]
[1780166396184,29.1,73956.81,2.01,-0.39486,0.00021,23.82556]
[1780166396187,29.1,73956.81,2.01,-0.39486,0.00021,23.82556]
[1780166396308,29.1,73965.23,2.01,-0.39306,0.00021,23.79832]
[1780166398558,29.1,73965.05,2.01,-0.39311,0.00021,23.79895]
[1780166398607,29.1,73965.05,2.01,-0.39311,0.00021,23.79895]
[1780166400282,29.1,73966.02,2.01,-0.3929,0.00021,23.79588]
[1780166400606,29.1,73967.02,2.01,-0.39269,0.00021,23.79266]
[1780166405660,29.1,73969.28,2.01,-0.39223,0.00021,23.78553]
[1780166410699,29.11,73968.59,2.01,-0.39238,0.00021,23.78787]
[1780166413592,29.11,73959.96,2.01,-0.39423,0.00021,23.81602]
[1780166416552,29.11,73968.54,2.01,-0.3924,0.00021,23.78823]
[1780166421558,29.11,73967.59,2.01,-0.39261,0.00021,23.79147]
[1780166426601,29.12,73966.98,2.01,-0.39275,0.00021,23.79367]
[1780166428381,29.12,73965.48,2.01,-0.39308,0.00021,23.79865]
[1780166428402,29.12,73965.48,2.01,-0.39308,0.00021,23.79865]
[1780166429105,29.12,73965.48,2.01,-0.39308,0.00021,23.79874]
[1780166429551,29.12,73964.5,2.01,-0.39329,0.00021,23.80193]
[1780166434584,29.12,73965.53,2.01,-0.39308,0.00021,23.79536]
[1780166440624,29.13,73967.63,2.01,-0.39264,0.00021,23.78869]
[1780166444650,29.13,73961.58,2.01,-0.39394,0.00021,23.80851]
[1780166450674,29.13,73961.48,2.01,-0.39397,0.00021,23.80895]
[1780166455727,29.13,73959.61,2.01,-0.39437,0.00021,23.81511]
[1780166461369,29.13,73960.04,2.01,-0.39428,0.00021,23.81375]
[1780166466805,29.14,73960.04,2.01,-0.39429,0.00021,23.81394]
[1780166471839,29.14,73960.69,2.01,-0.39416,0.00021,23.81196]
[1780166478890,29.14,73960.74,2.01,-0.39416,0.00021,23.81195]
[1780166484931,29.14,73960.93,2.01,-0.39413,0.00021,23.81146]
[1780166489967,29.15,73960.73,2.01,-0.39418,0.00021,23.81221]
[1780166492153,29.15,73960.4,2.01,-0.39425,0.00021,23.81331]
[1780166492200,29.15,73960.4,2.01,-0.39425,0.00021,23.81331]
[1780166492876,29.15,73959.65,2.01,-0.3944,0.00021,23.8123]
[1780166492990,29.15,73959.65,2.01,-0.3944,0.00021,23.8123]
[1780166498114,29.15,73957.71,2.01,-0.39482,0.00021,23.81859]
[1780166500601,29.15,73957.54,2.01,-0.39486,0.00021,23.81918]
[1780166500649,29.15,73956.49,2.01,-0.39508,0.00021,23.82255]
[1780166505682,29.15,73954.55,2.01,-0.3955,0.00021,23.82881]
[1780166510709,29.15,73954.44,2.01,-0.39553,0.00021,23.82923]
[1780166515743,29.15,73955.53,2.01,-0.3953,0.00021,23.82585]
[1780166517627,29.16,73955.63,2.01,-0.39528,0.00021,23.82557]
[1780166517631,29.16,73955.63,2.01,-0.39528,0.00021,23.82557]
[1780166517700,29.16,73955.93,2.01,-0.39522,0.00021,23.82463]
[1780166520180,29.16,73964.2,2.01,-0.39346,0.00021,23.79807]
[1780166525215,29.16,73969.39,2.01,-0.39236,0.00021,23.78131]
[1780166530251,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531200,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531210,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531214,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531302,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531576,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531633,29.16,73966.2,2.01,-0.39305,0.00021,23.79186]
[1780166531677,29.16,73966.15,2.01,-0.39306,0.00021,23.79207]
[1780166532016,29.16,73966.15,2.01,-0.39306,0.00021,23.79207]
[1780166532085,29.16,73966.15,2.01,-0.39306,0.00021,23.79207]
[1780166532124,29.16,73966.15,2.01,-0.39306,0.00021,23.79207]
[1780166532542,29.16,73965.56,2.01,-0.39319,0.00021,23.79401]
[1780166534026,29.16,73963.25,2.01,-0.39368,0.00021,23.80152]
[1780166534041,29.16,73963.25,2.01,-0.39368,0.00021,23.80152]
[1780166534556,29.16,73962.81,2.01,-0.39378,0.00021,23.80297]
[1780166535998,29.16,73962.81,2.01,-0.39378,0.00021,23.80297]
[1780166536115,29.16,73962.81,2.01,-0.39378,0.00021,23.80297]
[1780166536119,29.16,73962.81,2.01,-0.39378,0.00021,23.80297]
[1780166536133,29.16,73962.81,2.01,-0.39378,0.00021,23.80297]
[1780166536668,29.16,73960.76,2.01,-0.39421,0.00021,23.80961]
[1780166541671,29.17,73960.07,2.01,-0.39437,0.00021,23.81191]
[1780166544279,29.17,73960.18,2.01,-0.39435,0.00021,23.8116]
[1780166544595,29.17,73960.18,2.01,-0.39435,0.00021,23.8116]
[1780166544607,29.17,73960.18,2.01,-0.39435,0.00021,23.8116]
[1780166544679,29.17,73959.46,2.01,-0.3945,0.00021,23.81395]
[1780166546339,29.17,73958.32,2.01,-0.39475,0.00021,23.81763]
[1780166546364,29.17,73958.32,2.01,-0.39475,0.00021,23.8177]
[1780166551398,29.17,73957.03,2.01,-0.39502,0.00021,23.81852]
[1780166558625,29.17,73957.44,2.01,-0.39494,0.00021,23.81734]
[1780166564734,29.18,73957.15,2.01,-0.39502,0.00021,23.81853]
[1780166574823,29.19,73959.37,2.01,-0.39457,0.00021,23.81175]
[1780166580604,29.19,73959.66,2.01,-0.39452,0.00021,23.81103]
[1780166585637,29.19,73960.47,2.01,-0.39435,0.00021,23.80859]
[1780166590672,29.19,73960.5,2.01,-0.39435,0.00021,23.8086]
[1780166595708,29.2,73960.82,2.01,-0.39429,0.00021,23.8077]
[1780166601750,29.2,73960.86,2.01,-0.39429,0.00021,23.80771]
[1780166606784,29.2,73961.0,2.01,-0.39427,0.00021,23.80738]
[1780166611820,29.2,73958.6,2.01,-0.39478,0.00021,23.81173]
[1780166617863,29.21,73956.45,2.01,-0.39524,0.00021,23.81867]
[1780166623075,29.21,73956.72,2.01,-0.39518,0.00021,23.81785]
[1780166628942,29.21,73956.83,2.01,-0.39517,0.00021,23.81759]
[1780166634280,29.21,73957.11,2.01,-0.39511,0.00021,23.81676]
[1780166641031,29.21,73959.19,2.01,-0.39467,0.00021,23.81023]
[1780166646066,29.21,73963.37,2.01,-0.39379,0.00021,23.79689]
[1780166652506,29.21,73965.74,2.01,-0.39329,0.00021,23.78933]
[1780166657590,29.22,73965.12,2.01,-0.39343,0.00021,23.79153]
[1780166662805,29.22,73967.21,2.01,-0.393,0.00021,23.78486]
[1780166666308,29.22,73973.5,2.01,-0.39165,0.00021,23.76417]
[1780166667791,29.22,73974.2,2.01,-0.3915,0.00021,23.76177]
[1780166667900,29.22,73974.2,2.01,-0.3915,0.00021,23.76177]
[1780166668831,29.22,73974.07,2.01,-0.39152,0.00021,23.76217]
[1780166671919,29.22,73974.11,2.01,-0.39151,0.00021,23.76198]
[1780166672830,29.21,73975.49,2.01,-0.3912,0.00021,23.75391]
[1780166675783,29.21,73976.66,2.01,-0.39095,0.00021,23.74996]
[1780166675819,29.21,73976.66,2.01,-0.39095,0.00021,23.74996]
[1780166675966,29.21,73981.53,2.01,-0.38991,0.00021,23.73371]
[1780166675973,29.21,73981.53,2.01,-0.38991,0.00021,23.73371]
[1780166676278,29.21,73981.53,2.01,-0.38991,0.00021,23.73371]
[1780166678337,29.21,73986.16,2.01,-0.38893,0.00021,23.71812]
[1780166678406,29.21,73986.16,2.01,-0.38893,0.00021,23.71812]
[1780166680090,29.21,73986.48,2.01,-0.38886,0.00021,23.71702]
[1780166680857,29.21,73990.27,2.01,-0.38806,0.00021,23.70424]
[1780166683833,29.21,73997.31,2.01,-0.38656,0.00021,23.67992]
[1780166684403,29.21,73997.31,2.01,-0.38656,0.00021,23.67992]
[1780166684417,29.21,73997.31,2.01,-0.38656,0.00021,23.67992]
[1780166684826,29.21,74000.53,2.01,-0.38588,0.00021,23.66878]
[1780166689841,29.21,74003.31,2.01,-0.3853,0.00021,23.65912]
[1780166694848,29.21,74007.47,2.01,-0.38442,0.00021,23.64452]
[1780166699876,29.21,74009.68,2.01,-0.38395,0.00021,23.6367]
[1780166701862,29.21,74011.02,2.01,-0.38367,0.00021,23.63194]
[1780166701938,29.21,74011.32,2.01,-0.3836,0.00021,23.63088]
[1780166702941,29.21,74019.15,2.01,-0.38195,0.00021,23.60286]
[1780166704410,29.21,74022.68,2.01,-0.3812,0.00021,23.59007]
[1780166704471,29.21,74022.68,2.01,-0.3812,0.00021,23.59007]
[1780166704579,29.21,74022.68,2.01,-0.3812,0.00021,23.59007]
[1780166704702,29.21,74022.68,2.01,-0.3812,0.00021,23.59007]
[1780166705126,29.21,74025.35,2.01,-0.38064,0.00021,23.58032]
[1780166705308,29.21,74025.35,2.01,-0.38064,0.00021,23.58032]
[1780166705487,29.21,74025.35,2.01,-0.38064,0.00021,23.58032]
[1780166705526,29.21,74025.35,2.01,-0.38064,0.00021,23.58032]
[1780166705903,29.21,74025.35,2.01,-0.38064,0.00021,23.58032]
[1780166705866,29.21,74032.44,2.01,-0.37914,0.00021,23.55428]
[1780166706867,29.21,74032.44,2.01,-0.37914,0.00021,23.55428]
[1780166706493,29.21,74032.44,2.01,-0.37914,0.00021,23.55428]
[1780166707256,29.21,74032.44,2.01,-0.37914,0.00021,23.55428]
[1780166707500,29.21,74038.0,2.01,-0.37797,0.00021,23.53363]
[1780166709465,29.21,74038.44,2.01,-0.37788,0.00021,23.53198]
[1780166709515,29.21,74038.44,2.01,-0.37788,0.00021,23.53198]
[1780166710996,29.21,74037.61,2.01,-0.37805,0.00021,23.53504]
[1780166711051,29.21,74037.61,2.01,-0.37805,0.00021,23.53504]
[1780166711840,29.21,74037.61,2.01,-0.37805,0.00021,23.53504]
[1780166711904,29.21,74037.61,2.01,-0.37805,0.00021,23.53504]
[1780166711944,29.21,74037.61,2.01,-0.37805,0.00021,23.53504]
[1780166711941,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712065,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712221,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712517,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712581,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712754,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712870,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712969,29.21,74039.32,2.01,-0.37769,0.00021,23.52865]
[1780166712971,29.21,74042.37,2.01,-0.37705,0.00021,23.51721]
[1780166712987,29.21,74042.37,2.01,-0.37705,0.00021,23.51721]
[1780166713499,29.21,74042.37,2.01,-0.37705,0.00021,23.51721]
[1780166713528,29.21,74042.37,2.01,-0.37705,0.00021,23.51721]
[1780166713771,29.21,74042.37,2.01,-0.37705,0.00021,23.51721]
[1780166713835,29.21,74042.37,2.01,-0.37705,0.00021,23.51721]
[1780166713936,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714086,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714100,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714339,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714394,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714590,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714665,29.21,74043.29,2.01,-0.37686,0.00021,23.51376]
[1780166714990,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715064,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715130,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715283,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715350,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715452,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715522,29.21,74036.6,2.01,-0.37826,0.00021,23.53878]
[1780166715623,29.21,74035.45,2.01,-0.37851,0.00021,23.54306]
[1780166716122,29.21,74035.45,2.01,-0.37851,0.00021,23.54306]
[1780166716130,29.21,74035.45,2.01,-0.37851,0.00021,23.54306]
[1780166716770,29.21,74036.47,2.01,-0.37829,0.00021,23.53924]
[1780166717138,29.21,74036.47,2.01,-0.37829,0.00021,23.53924]
[1780166717576,29.21,74036.47,2.01,-0.37829,0.00021,23.53924]
[1780166718600,29.21,74042.85,2.01,-0.37695,0.00021,23.51538]
[1780166723834,29.21,74044.55,2.01,-0.37659,0.00021,23.50902]
[1780166729690,29.21,74044.42,2.01,-0.37663,0.00021,23.50959]
[1780166734725,29.21,74038.51,2.01,-0.37785,0.00021,23.52831]
[1780166737695,29.21,74033.13,2.01,-0.37898,0.00021,23.54826]
[1780166737915,29.21,74021.52,2.01,-0.38143,0.00021,23.59071]
[1780166739758,29.21,74019.0,2.01,-0.38196,0.00021,23.59977]
[1780166739896,29.21,74017.75,2.01,-0.38222,0.00021,23.60422]
[1780166744853,29.21,74010.59,2.01,-0.38372,0.00021,23.62962]
[1780166745812,29.21,74010.59,2.01,-0.38372,0.00021,23.62962]
[1780166745905,29.21,74005.71,2.01,-0.38475,0.00021,23.64682]
[1780166750046,29.2,74002.47,2.01,-0.38543,0.00021,23.65807]
[1780166750075,29.2,74002.47,2.01,-0.38543,0.00021,23.65807]
[1780166750117,29.2,74002.47,2.01,-0.38543,0.00021,23.65807]
[1780166750837,29.2,74002.47,2.01,-0.38543,0.00021,23.65807]
[1780166755880,29.2,73998.62,2.01,-0.38625,0.00021,23.67147]
[1780166760907,29.2,73999.09,2.01,-0.38615,0.00021,23.66981]
[1780166762379,29.2,73998.34,2.01,-0.3863,0.00021,23.67238]
[1780166762853,29.2,73998.34,2.01,-0.3863,0.00021,23.67238]
[1780166762861,29.2,73998.34,2.01,-0.3863,0.00021,23.67238]
[1780166762927,29.2,73991.96,2.01,-0.38766,0.00021,23.69438]
[1780166767932,29.2,73989.4,2.01,-0.3882,0.00021,23.70307]
[1780166772977,29.2,73988.27,2.01,-0.38843,0.00021,23.70672]
[1780166773017,29.2,73980.25,2.01,-0.39013,0.00021,23.73376]
[1780166778026,29.2,73975.46,2.01,-0.39114,0.00021,23.7496]
[1780166780894,29.2,73974.55,2.01,-0.39133,0.00021,23.75256]
[1780166780995,29.2,73974.28,2.01,-0.39139,0.00021,23.75342]
[1780166785525,29.2,73971.36,2.01,-0.39201,0.00021,23.76302]
[1780166786016,29.2,73971.87,2.01,-0.3919,0.00021,23.76139]
[1780166791032,29.2,73971.13,2.01,-0.39207,0.00021,23.76403]
[1780166796058,29.2,73972.61,2.01,-0.39176,0.00021,23.75596]
[1780166801065,29.21,73973.01,2.01,-0.39168,0.00021,23.75486]
[1780166806072,29.21,73971.07,2.01,-0.39211,0.00021,23.76143]
[1780166811100,29.22,73969.82,2.01,-0.39239,0.00021,23.76574]
[1780166816130,29.22,73970.17,2.01,-0.39233,0.00021,23.76481]
[1780166817989,29.22,73963.3,2.01,-0.39379,0.00021,23.78721]
[1780166823032,29.22,73962.32,2.01,-0.39401,0.00021,23.79052]
[1780166828057,29.23,73961.79,2.01,-0.39413,0.00021,23.79241]
[1780166833068,29.23,73960.15,2.01,-0.39449,0.00021,23.79785]
[1780166834378,29.23,73956.31,2.01,-0.39531,0.00021,23.81012]
[1780166836452,29.23,73953.97,2.01,-0.39582,0.00021,23.8176]
[1780166837027,29.23,73953.27,2.01,-0.39597,0.00021,23.81983]
[1780166840547,29.23,73953.5,2.01,-0.39592,0.00021,23.81915]
[1780166841474,29.23,73953.5,2.01,-0.39592,0.00021,23.81917]
[1780166846510,29.24,73954.16,2.01,-0.39579,0.00021,23.81717]
[1780166851544,29.24,73954.82,2.01,-0.39564,0.00021,23.81172]
[1780166856579,29.24,73955.43,2.01,-0.39551,0.00021,23.80985]
[1780166862580,29.24,73957.83,2.01,-0.39501,0.00021,23.80234]
[1780166869670,29.24,73957.83,2.01,-0.39502,0.00021,23.8025]
[1780166874707,29.25,73955.49,2.01,-0.39552,0.00021,23.81003]
[1780166876720,29.25,73961.66,2.01,-0.39421,0.00021,23.79039]
[1780166881757,29.25,73960.0,2.01,-0.39457,0.00021,23.79586]
[1780166886790,29.25,73956.54,2.01,-0.39532,0.00021,23.80699]
[1780166891824,29.25,73957.19,2.01,-0.39518,0.00021,23.80502]
[1780166896859,29.25,73956.86,2.01,-0.39526,0.00021,23.80616]
[1780166901897,29.26,73957.29,2.01,-0.39517,0.00021,23.8049]
[1780166904916,29.26,73949.53,2.01,-0.39683,0.00021,23.82937]
[1780166909486,29.26,73947.71,2.01,-0.39722,0.00021,23.83506]
[1780166910133,29.26,73947.62,2.01,-0.39724,0.00021,23.83535]
[1780166910490,29.26,73947.62,2.01,-0.39724,0.00021,23.83535]
[1780166910527,29.26,73947.44,2.01,-0.39727,0.00021,23.83591]
[1780166915994,29.26,73947.45,2.01,-0.39726,0.00021,23.83247]
[1780166921028,29.26,73947.31,2.01,-0.39729,0.00021,23.83293]
[1780166928077,29.26,73951.01,2.01,-0.39651,0.00021,23.82145]
[1780166930342,29.26,73950.74,2.01,-0.39657,0.00021,23.82232]
[1780166930534,29.26,73950.74,2.01,-0.39657,0.00021,23.82232]
[1780166930602,29.26,73950.74,2.01,-0.39657,0.00021,23.82232]
[1780166931035,29.26,73950.74,2.01,-0.39657,0.00021,23.82232]
[1780166931099,29.26,73950.74,2.01,-0.39657,0.00021,23.82233]
[1780166932107,29.26,73958.03,2.01,-0.39502,0.00021,23.79934]
[1780166933141,29.26,73965.75,2.01,-0.39338,0.00021,23.77461]
[1780166938146,29.27,73965.38,2.01,-0.39347,0.00021,23.776]
[1780166938253,29.27,73965.38,2.01,-0.39347,0.00021,23.776]
[1780166938307,29.27,73965.38,2.01,-0.39347,0.00021,23.776]
[1780166939248,29.27,73967.39,2.01,-0.39304,0.00021,23.76953]
[1780166940170,29.27,73968.92,2.01,-0.39272,0.00021,23.76456]
[1780166943211,29.27,73960.94,2.01,-0.39442,0.00021,23.79047]
[1780166948216,29.27,73960.88,2.01,-0.39444,0.00021,23.79077]
[1780166953242,29.27,73960.82,2.01,-0.39446,0.00021,23.79104]
[1780166958275,29.28,73960.1,2.01,-0.39462,0.00021,23.79346]
[1780166963357,29.28,73960.83,2.01,-0.39447,0.00021,23.79121]
[1780166968431,29.28,73957.41,2.01,-0.3952,0.00021,23.80218]
[1780166973537,29.28,73957.66,2.01,-0.39514,0.00021,23.79799]
[1780166978627,29.28,73958.38,2.01,-0.39499,0.00021,23.79577]
[1780166983696,29.28,73958.64,2.01,-0.39494,0.00021,23.79502]
[1780166988709,29.28,73957.75,2.01,-0.39513,0.00021,23.79792]
[1780166993828,29.28,73953.9,2.01,-0.39596,0.00021,23.81015]
[1780166998829,29.29,73954.64,2.01,-0.3958,0.00021,23.80787]
[1780167002238,29.29,73954.57,2.01,-0.39582,0.00021,23.80812]
[1780167002256,29.29,73954.57,2.01,-0.39582,0.00021,23.80812]
[1780167002289,29.29,73954.57,2.01,-0.39582,0.00021,23.80812]
[1780167003296,29.29,73944.53,2.01,-0.39796,0.00021,23.83944]
[1780167005142,29.29,73942.66,2.01,-0.39836,0.00021,23.84519]
[1780167005157,29.29,73942.66,2.01,-0.39836,0.00021,23.84519]
[1780167005169,29.29,73942.66,2.01,-0.39836,0.00021,23.84519]
[1780167005194,29.29,73942.66,2.01,-0.39836,0.00021,23.84519]
[1780167005206,29.29,73941.43,2.01,-0.39862,0.00021,23.84895]
[1780167006095,29.29,73941.43,2.01,-0.39862,0.00021,23.84895]
[1780167006220,29.29,73941.47,2.01,-0.39861,0.00021,23.84883]
[1780167009252,29.29,73940.89,2.01,-0.39873,0.00021,23.85059]
[1780167009262,29.29,73940.89,2.01,-0.39873,0.00021,23.85059]
[1780167011337,29.29,73935.53,2.01,-0.39988,0.00021,23.86691]
[1780167011389,29.29,73935.53,2.01,-0.39988,0.00021,23.86691]
[1780167011663,29.29,73935.5,2.01,-0.39988,0.00021,23.867]
[1780167013708,29.29,73943.55,2.01,-0.39817,0.00021,23.84245]
[1780167014915,29.29,73943.55,2.01,-0.39817,0.00021,23.84245]
[1780167014963,29.29,73943.49,2.01,-0.39818,0.00021,23.84262]
[1780167020724,29.28,73944.49,2.01,-0.39796,0.00021,23.8395]
[1780167025758,29.28,73944.07,2.01,-0.39805,0.00021,23.84077]
[1780167030793,29.28,73943.51,2.01,-0.39817,0.00021,23.84246]
[1780167035827,29.28,73943.85,2.01,-0.39808,0.00021,23.83793]
[1780167040864,29.28,73944.12,2.01,-0.39802,0.00021,23.83706]
[1780167045897,29.28,73944.95,2.01,-0.39784,0.00021,23.83447]
[1780167050933,29.28,73943.98,2.01,-0.39805,0.00021,23.83743]
[1780167056785,29.28,73944.46,2.01,-0.39794,0.00021,23.83592]
[1780167062009,29.28,73944.29,2.01,-0.39798,0.00021,23.83641]
[1780167067045,29.28,73944.66,2.01,-0.3979,0.00021,23.83524]
[1780167074136,29.28,73944.2,2.01,-0.39799,0.00021,23.83662]
[1780167080253,29.28,73944.59,2.01,-0.39791,0.00021,23.83539]
[1780167080778,29.28,73943.8,2.01,-0.39807,0.00021,23.83782]
[1780167080868,29.28,73943.8,2.01,-0.39807,0.00021,23.83782]
[1780167081090,29.28,73943.8,2.01,-0.39807,0.00021,23.83782]
[1780167081147,29.28,73943.8,2.01,-0.39807,0.00021,23.83782]
[1780167081374,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081434,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081568,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081648,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081702,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081763,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081915,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167081943,29.28,73937.63,2.01,-0.39939,0.00021,23.8567]
[1780167082240,29.28,73929.46,2.01,-0.40114,0.00021,23.88129]
[1780167083162,29.28,73929.46,2.01,-0.40114,0.00021,23.88129]
[1780167083175,29.28,73929.46,2.01,-0.40114,0.00021,23.88129]
[1780167083318,29.28,73929.46,2.01,-0.40114,0.00021,23.88129]
[1780167083371,29.28,73926.34,2.01,-0.4018,0.00021,23.89054]
[1780167089235,29.27,73925.35,2.01,-0.402,0.00021,23.89329]
[1780167095258,29.27,73923.36,2.01,-0.4024,0.00021,23.89545]
[1780167100301,29.26,73923.88,2.01,-0.40227,0.00021,23.89372]
[1780167105330,29.26,73924.08,2.01,-0.40222,0.00021,23.89294]
[1780167110365,29.25,73921.45,2.01,-0.40277,0.00021,23.9005]
[1780167115399,29.25,73921.44,2.01,-0.40276,0.00021,23.90035]
[1780167121442,29.24,73921.81,2.01,-0.40267,0.00021,23.89905]
[1780167127524,29.24,73922.56,2.01,-0.40249,0.00021,23.89662]
[1780167133763,29.24,73922.56,2.01,-0.40248,0.00021,23.89647]
[1780167138831,29.23,73925.42,2.01,-0.40185,0.00021,23.88776]
[1780167144603,29.22,73926.23,2.01,-0.40166,0.00021,23.88507]
[1780167149638,29.22,73927.32,2.01,-0.40141,0.00021,23.88164]
[1780167154672,29.22,73927.32,2.01,-0.40139,0.00021,23.87801]
[1780167161762,29.21,73927.2,2.01,-0.4014,0.00021,23.87811]
[1780167167098,29.21,73926.55,2.01,-0.40153,0.00021,23.87994]
[1780167171832,29.2,73932.56,2.01,-0.40023,0.00021,23.86168]
[1780167177835,29.2,73931.78,2.01,-0.40038,0.00021,23.86386]
[1780167182869,29.2,73930.67,2.01,-0.40061,0.00021,23.86705]
[1780167188428,29.19,73930.48,2.01,-0.40065,0.00021,23.8675]
[1780167194954,29.19,73930.07,2.01,-0.40072,0.00021,23.86849]
[1780167201147,29.19,73928.59,2.01,-0.40104,0.00021,23.87306]
[1780167206213,29.19,73928.79,2.01,-0.40101,0.00021,23.87257]
[1780167212280,29.19,73927.92,2.01,-0.40119,0.00021,23.87509]
[1780167219446,29.2,73928.14,2.01,-0.40115,0.00021,23.87128]
[1780167227637,29.2,73927.96,2.01,-0.40121,0.00021,23.87212]
[1780167236286,29.22,73927.0,2.01,-0.40145,0.00021,23.8755]
[1780167242289,29.22,73926.86,2.01,-0.4015,0.00021,23.87623]
[1780167248326,29.23,73925.44,2.01,-0.40182,0.00021,23.88076]
[1780167256426,29.24,73925.86,2.01,-0.40175,0.00021,23.87989]
[1780167262427,29.23,73926.27,2.01,-0.40166,0.00021,23.87855]
[1780167267461,29.24,73926.18,2.01,-0.40168,0.00021,23.87888]
[1780167271489,29.24,73918.74,2.01,-0.40327,0.00021,23.89748]
[1780167276565,29.25,73918.27,2.01,-0.4034,0.00021,23.89918]
[1780167284581,29.26,73917.81,2.01,-0.40352,0.00021,23.90093]
[1780167288609,29.26,73924.31,2.01,-0.40213,0.00021,23.88197]
[1780167293645,29.26,73927.95,2.01,-0.40137,0.00021,23.87134]
[1780167299382,29.26,73933.74,2.01,-0.40014,0.00021,23.8541]
[1780167304722,29.27,73937.87,2.01,-0.39926,0.00021,23.84173]
[1780167309759,29.27,73943.64,2.01,-0.39803,0.00021,23.82405]
[1780167314793,29.27,73943.61,2.01,-0.39804,0.00021,23.82414]
[1780167317941,29.27,73937.38,2.01,-0.39937,0.00021,23.84325]
[1780167322997,29.27,73937.02,2.01,-0.39945,0.00021,23.84439]
[1780167327812,29.27,73934.97,2.01,-0.39989,0.00021,23.85067]
[1780167327872,29.27,73934.97,2.01,-0.39989,0.00021,23.85067]
[1780167328138,29.27,73934.97,2.01,-0.39989,0.00021,23.85067]
[1780167328209,29.27,73934.97,2.01,-0.39989,0.00021,23.85069]
[1780167333287,29.27,73932.96,2.01,-0.40031,0.00021,23.85338]
[1780167338964,29.27,73932.97,2.01,-0.40032,0.00021,23.85342]
[1780167343998,29.28,73931.14,2.01,-0.40071,0.00021,23.859]
[1780167347419,29.28,73923.65,2.01,-0.40232,0.00021,23.88128]
[1780167352894,29.28,73922.71,2.01,-0.40253,0.00021,23.88419]
[1780167357318,29.28,73933.05,2.01,-0.40032,0.00021,23.85352]
[1780167363141,29.28,73930.78,2.01,-0.40082,0.00021,23.86048]
[1780167368176,29.29,73929.93,2.01,-0.40101,0.00021,23.86315]
[1780167373211,29.29,73928.43,2.01,-0.40133,0.00021,23.86775]
[1780167380260,29.29,73928.2,2.01,-0.4014,0.00021,23.86864]
[1780167385295,29.3,73926.63,2.01,-0.40174,0.00021,23.87345]
[1780167391050,29.3,73928.23,2.01,-0.4014,0.00021,23.86875]
[1780167396372,29.3,73928.75,2.01,-0.4013,0.00021,23.86402]
[1780167403420,29.31,73928.8,2.01,-0.4013,0.00021,23.86408]
[1780167407479,29.31,73938.88,2.01,-0.39915,0.00021,23.83385]
[1780167412484,29.31,73940.75,2.01,-0.39876,0.00021,23.82818]
[1780167417549,29.31,73940.94,2.01,-0.39872,0.00021,23.82763]
[1780167422632,29.31,73941.38,2.01,-0.39863,0.00021,23.8263]
[1780167429602,29.31,73946.65,2.01,-0.3975,0.00021,23.81005]
[1780167435611,29.31,73947.52,2.01,-0.39731,0.00021,23.80734]
[1780167436870,29.31,73947.74,2.01,-0.39727,0.00021,23.80666]
[1780167436920,29.31,73947.74,2.01,-0.39727,0.00021,23.80666]
[1780167436957,29.31,73947.74,2.01,-0.39727,0.00021,23.80666]
[1780167437689,29.31,73948.23,2.01,-0.39716,0.00021,23.80514]
[1780167438397,29.31,73948.23,2.01,-0.39716,0.00021,23.80514]
[1780167438429,29.31,73948.23,2.01,-0.39716,0.00021,23.80514]
[1780167439332,29.31,73948.23,2.01,-0.39716,0.00021,23.80514]
[1780167439355,29.31,73948.23,2.01,-0.39716,0.00021,23.80514]
[1780167444707,29.31,73948.74,2.01,-0.39705,0.00021,23.80356]
[1780167450749,29.31,73948.46,2.01,-0.39711,0.00021,23.80442]
[1780167455976,29.31,73948.49,2.01,-0.3971,0.00021,23.80088]
[1780167461826,29.31,73947.2,2.01,-0.39737,0.00021,23.80489]
[1780167468121,29.31,73948.05,2.01,-0.39719,0.00021,23.80225]
[1780167473912,29.31,73951.77,2.01,-0.3964,0.00021,23.79066]
[1780167476009,29.31,73954.37,2.01,-0.39584,0.00021,23.7825]
[1780167476058,29.31,73954.37,2.01,-0.39584,0.00021,23.7825]
[1780167476335,29.31,73954.37,2.01,-0.39584,0.00021,23.7825]
[1780167476761,29.31,73954.93,2.01,-0.39573,0.00021,23.78076]
[1780167477081,29.31,73954.93,2.01,-0.39573,0.00021,23.78076]
[1780167477730,29.31,73955.11,2.01,-0.39569,0.00021,23.7802]
[1780167479074,29.31,73960.38,2.01,-0.39457,0.00021,23.7635]
[1780167479123,29.31,73960.38,2.01,-0.39457,0.00021,23.7635]
[1780167479787,29.31,73961.75,2.01,-0.39428,0.00021,23.75912]
[1780167479794,29.31,73961.75,2.01,-0.39428,0.00021,23.75912]
[1780167480471,29.31,73965.19,2.01,-0.39355,0.00021,23.7481]
[1780167481634,29.31,73972.57,2.01,-0.39198,0.00021,23.72416]
[1780167486762,29.32,73974.78,2.01,-0.39152,0.00021,23.7171]
[1780167492040,29.32,73975.36,2.01,-0.39142,0.00021,23.71553]
[1780167497082,29.33,73972.77,2.01,-0.39198,0.00021,23.72426]
[1780167502748,29.33,73971.64,2.01,-0.39223,0.00021,23.72812]
[1780167507803,29.33,73971.25,2.01,-0.39233,0.00021,23.72959]
[1780167509285,29.34,73970.75,2.01,-0.39244,0.00021,23.7313]
[1780167509326,29.34,73970.75,2.01,-0.39244,0.00021,23.7313]
[1780167515411,29.34,73972.42,2.01,-0.39209,0.00021,23.72263]
[1780167516509,29.34,73962.62,2.01,-0.39417,0.00021,23.75439]
[1780167520579,29.34,73955.72,2.01,-0.39564,0.00021,23.77639]
[1780167521597,29.34,73955.72,2.01,-0.39564,0.00021,23.77639]
[1780167521781,29.34,73953.37,2.01,-0.39614,0.00021,23.7838]
[1780167526792,29.34,73953.22,2.01,-0.39618,0.00021,23.78429]
[1780167531813,29.34,73953.31,2.01,-0.39616,0.00021,23.78404]
[1780167536838,29.35,73956.84,2.01,-0.39541,0.00021,23.77297]
[1780167541869,29.35,73955.73,2.01,-0.39565,0.00021,23.77656]
[1780167544743,29.35,73963.35,2.01,-0.39404,0.00021,23.75239]
[1780167548820,29.35,73956.94,2.01,-0.3954,0.00021,23.77289]
[1780167553849,29.35,73955.75,2.01,-0.39566,0.00021,23.77671]
[1780167558917,29.35,73951.38,2.01,-0.3966,0.00021,23.79049]
[1780167563981,29.35,73954.34,2.01,-0.39597,0.00021,23.78125]
[1780167568983,29.35,73956.32,2.01,-0.39555,0.00021,23.77507]
[1780167574002,29.36,73956.65,2.01,-0.39547,0.00021,23.77063]
[1780167579006,29.36,73956.24,2.01,-0.39556,0.00021,23.77198]
[1780167584039,29.36,73956.4,2.01,-0.39553,0.00021,23.77152]
[1780167589083,29.36,73957.64,2.01,-0.39527,0.00021,23.76764]
[1780167594124,29.36,73958.24,2.01,-0.39514,0.00021,23.76578]
[1780167599182,29.36,73958.22,2.01,-0.39515,0.00021,23.76588]
[1780167604238,29.36,73958.93,2.01,-0.395,0.00021,23.76367]
[1780167609243,29.36,73959.13,2.01,-0.39496,0.00021,23.76307]
[1780167614303,29.36,73959.13,2.01,-0.39496,0.00021,23.76311]
[1780167619350,29.36,73959.2,2.01,-0.39495,0.00021,23.76292]
[1780167624415,29.36,73957.51,2.01,-0.39531,0.00021,23.7683]
[1780167629444,29.36,73957.54,2.01,-0.3953,0.00021,23.76821]
[1780167634500,29.36,73957.95,2.01,-0.39521,0.00021,23.76347]
[1780167639555,29.36,73958.0,2.01,-0.3952,0.00021,23.76333]
[1780167641102,29.36,73958.31,2.01,-0.39513,0.00021,23.76235]
[1780167641931,29.36,73958.06,2.01,-0.39518,0.00021,23.76315]
[1780167646941,29.36,73957.3,2.01,-0.39535,0.00021,23.76556]
[1780167651959,29.36,73957.7,2.01,-0.39526,0.00021,23.76431]
[1780167656968,29.36,73957.7,2.01,-0.39526,0.00021,23.76432]
[1780167662015,29.36,73958.14,2.01,-0.39517,0.00021,23.76294]
[1780167662926,29.36,73950.52,2.01,-0.39679,0.00021,23.78686]
[1780167665638,29.36,73950.02,2.01,-0.3969,0.00021,23.7884]
[1780167665965,29.36,73949.93,2.01,-0.39691,0.00021,23.78867]
[1780167668328,29.36,73949.82,2.01,-0.39694,0.00021,23.78899]
[1780167668339,29.36,73949.82,2.01,-0.39694,0.00021,23.78899]
[1780167668360,29.36,73949.82,2.01,-0.39694,0.00021,23.78899]
[1780167668398,29.36,73949.57,2.01,-0.39699,0.00021,23.78975]
[1780167669250,29.36,73949.57,2.01,-0.39699,0.00021,23.78975]
[1780167669320,29.36,73949.57,2.01,-0.39699,0.00021,23.78975]
[1780167669749,29.36,73949.57,2.01,-0.39699,0.00021,23.78975]
[1780167669815,29.36,73949.43,2.01,-0.39702,0.00021,23.79018]
[1780167675639,29.36,73949.33,2.01,-0.39704,0.00021,23.79046]
[1780167681371,29.36,73946.5,2.01,-0.39764,0.00021,23.79918]
[1780167686416,29.36,73940.7,2.01,-0.39887,0.00021,23.817]
[1780167688311,29.36,73939.58,2.01,-0.39911,0.00021,23.82043]
[1780167688996,29.36,73933.01,2.01,-0.40052,0.00021,23.84026]
[1780167692417,29.36,73931.46,2.01,-0.40084,0.00021,23.84152]
[1780167692423,29.36,73931.46,2.01,-0.40084,0.00021,23.84152]
[1780167692485,29.36,73931.46,2.01,-0.40084,0.00021,23.84152]
[1780167692518,29.37,73929.98,2.01,-0.40116,0.00021,23.84595]
[1780167694473,29.37,73929.98,2.01,-0.40116,0.00021,23.84598]
[1780167694692,29.37,73928.91,2.01,-0.40139,0.00021,23.84918]
[1780167700639,29.37,73928.98,2.01,-0.40138,0.00021,23.84912]
[1780167705797,29.37,73927.46,2.01,-0.40172,0.00021,23.85375]
[1780167711971,29.37,73926.01,2.01,-0.40203,0.00021,23.85815]
[1780167721652,29.38,73924.2,2.01,-0.40244,0.00021,23.86373]
[1780167726687,29.38,73928.4,2.01,-0.40155,0.00021,23.85145]
[1780167727693,29.38,73934.59,2.01,-0.40023,0.00021,23.83302]
[1780167729457,29.38,73936.75,2.01,-0.39977,0.00021,23.82651]
[1780167729498,29.38,73936.75,2.01,-0.39977,0.00021,23.82651]
[1780167731516,29.38,73940.53,2.01,-0.39896,0.00021,23.81505]
[1780167731520,29.38,73940.53,2.01,-0.39896,0.00021,23.81505]
[1780167731726,29.38,73940.9,2.01,-0.39888,0.00021,23.81391]
[1780167736758,29.38,73941.99,2.01,-0.39865,0.00021,23.81055]
[1780167741796,29.38,73941.56,2.01,-0.39873,0.00021,23.81182]
[1780167746828,29.38,73941.69,2.01,-0.39871,0.00021,23.81139]
[1780167751862,29.38,73932.94,2.01,-0.40056,0.00021,23.83435]
[1780167757433,29.38,73930.6,2.01,-0.40106,0.00021,23.84133]
[1780167762943,29.38,73926.38,2.01,-0.40196,0.00021,23.85385]
[1780167767979,29.38,73925.08,2.01,-0.40224,0.00021,23.85774]
[1780167773014,29.38,73923.85,2.01,-0.40251,0.00021,23.86142]
[1780167778050,29.39,73920.55,2.01,-0.40322,0.00021,23.87116]
[1780167783086,29.39,73920.17,2.01,-0.40331,0.00021,23.87237]
[1780167789831,29.39,73919.7,2.01,-0.40341,0.00021,23.87378]
[1780167795170,29.39,73919.43,2.01,-0.40348,0.00021,23.87478]
[1780167800241,29.4,73920.35,2.01,-0.4033,0.00021,23.87223]
[1780167805241,29.4,73921.04,2.01,-0.40315,0.00021,23.87032]
[1780167809897,29.4,73929.82,2.01,-0.40128,0.00021,23.84461]
[1780167815442,29.4,73932.25,2.01,-0.40075,0.00021,23.83394]
[1780167821353,29.4,73934.6,2.01,-0.40025,0.00021,23.82692]
[1780167826389,29.4,73935.99,2.01,-0.39996,0.00021,23.82274]
[1780167831423,29.4,73937.91,2.01,-0.39955,0.00021,23.81693]
[1780167837467,29.4,73938.44,2.01,-0.39943,0.00021,23.81527]
[1780167842503,29.4,73940.65,2.01,-0.39896,0.00021,23.80851]
[1780167847538,29.4,73941.74,2.01,-0.39872,0.00021,23.80513]
[1780167852573,29.4,73941.89,2.01,-0.39869,0.00021,23.80463]
[1780167857608,29.39,73942.92,2.01,-0.39846,0.00021,23.80145]
[1780167862643,29.39,73943.32,2.01,-0.39838,0.00021,23.80019]
[1780167869692,29.39,73943.78,2.01,-0.39828,0.00021,23.79873]
[1780167873719,29.39,73949.84,2.01,-0.39697,0.00021,23.77658]
[1780167878754,29.39,73949.55,2.01,-0.39704,0.00021,23.7775]
[1780167885804,29.39,73949.3,2.01,-0.39709,0.00021,23.77831]
[1780167890549,29.39,73948.79,2.01,-0.3972,0.00021,23.77991]
[1780167890605,29.39,73948.79,2.01,-0.3972,0.00021,23.77991]
[1780167891863,29.39,73948.82,2.01,-0.39719,0.00021,23.77982]
[1780167891937,29.39,73952.66,2.01,-0.39638,0.00021,23.76788]
[1780167899334,29.4,73953.68,2.01,-0.39617,0.00021,23.76476]
[1780167904947,29.4,73947.06,2.01,-0.39758,0.00021,23.78545]
[1780167909981,29.4,73945.55,2.01,-0.3979,0.00021,23.79012]
[1780167915019,29.4,73946.72,2.01,-0.39766,0.00021,23.78655]
[1780167920050,29.4,73947.28,2.01,-0.39754,0.00021,23.78485]
[1780167925087,29.4,73947.04,2.01,-0.39759,0.00021,23.78564]
[1780167930121,29.4,73940.75,2.01,-0.39893,0.00021,23.80494]
[1780167935157,29.4,73938.51,2.01,-0.3994,0.00021,23.80826]
[1780167940191,29.4,73934.65,2.01,-0.40022,0.00021,23.81985]
[1780167945246,29.4,73933.78,2.01,-0.4004,0.00021,23.82241]
[1780167951269,29.4,73924.7,2.01,-0.40233,0.00021,23.84927]
[1780167951712,29.4,73924.7,2.01,-0.40233,0.00021,23.84927]
[1780167952275,29.4,73921.14,2.01,-0.4031,0.00021,23.85967]
[1780167953743,29.4,73920.89,2.01,-0.40315,0.00021,23.86042]
[1780167953875,29.4,73920.89,2.01,-0.40315,0.00021,23.86044]
[1780167959028,29.4,73920.06,2.01,-0.40333,0.00021,23.86288]
[1780167966614,29.4,73919.34,2.01,-0.40349,0.00021,23.86509]
[1780167972417,29.41,73918.36,2.01,-0.40372,0.00021,23.86818]
[1780167977730,29.41,73917.84,2.01,-0.40384,0.00021,23.86978]
[1780167983495,29.42,73913.84,2.01,-0.40471,0.00021,23.88149]
[1780167987869,29.42,73920.72,2.01,-0.40325,0.00021,23.86183]
[1780167995819,29.42,73925.47,2.01,-0.40223,0.00021,23.84463]
[1780168001622,29.43,73926.21,2.01,-0.40208,0.00021,23.84261]
[1780168006684,29.43,73926.55,2.01,-0.40201,0.00021,23.84169]
[1780168011404,29.43,73927.9,2.01,-0.40173,0.00021,23.83779]
[1780168011468,29.43,73927.9,2.01,-0.40173,0.00021,23.83779]
[1780168012698,29.43,73934.77,2.01,-0.40027,0.00021,23.8174]
[1780168013465,29.43,73934.77,2.01,-0.40027,0.00021,23.8174]
[1780168013471,29.43,73934.77,2.01,-0.40027,0.00021,23.8174]
[1780168013706,29.43,73937.95,2.01,-0.39959,0.00021,23.80784]
[1780168018740,29.43,73943.26,2.01,-0.39846,0.00021,23.79166]
[1780168023996,29.43,73943.96,2.01,-0.3983,0.00021,23.78949]
[1780168024079,29.43,73943.96,2.01,-0.3983,0.00021,23.78949]
[1780168024112,29.43,73943.96,2.01,-0.3983,0.00021,23.78949]
[1780168024781,29.43,73944.88,2.01,-0.39811,0.00021,23.78666]
[1780168024833,29.43,73944.88,2.01,-0.39811,0.00021,23.78666]
[1780168025808,29.43,73940.63,2.01,-0.39901,0.00021,23.79962]
[1780168025894,29.43,73939.99,2.01,-0.39915,0.00021,23.80155]
[1780168029818,29.43,73932.51,2.01,-0.40074,0.00021,23.824]
[1780168034854,29.43,73930.97,2.01,-0.40107,0.00021,23.8286]
[1780168039889,29.43,73929.59,2.01,-0.40136,0.00021,23.83272]
[1780168044925,29.43,73925.5,2.01,-0.40224,0.00021,23.84482]
[1780168050628,29.43,73922.52,2.01,-0.40288,0.00021,23.8536]
[1780168056002,29.43,73920.83,2.01,-0.40324,0.00021,23.85525]
[1780168059071,29.44,73914.35,2.01,-0.40463,0.00021,23.87398]
[1780168060822,29.44,73914.35,2.01,-0.40463,0.00021,23.87394]
[1780168061343,29.43,73906.32,2.01,-0.40634,0.00021,23.8966]
[1780168064886,29.43,73909.66,2.01,-0.40562,0.00021,23.88704]
[1780168064910,29.43,73909.66,2.01,-0.40562,0.00021,23.88704]
[1780168069963,29.42,73908.04,2.01,-0.40595,0.00021,23.89136]
[1780168071096,29.42,73908.37,2.01,-0.40587,0.00021,23.89038]
[1780168071298,29.42,73908.54,2.01,-0.40583,0.00021,23.88985]
[1780168076982,29.42,73909.07,2.01,-0.4057,0.00021,23.88812]
[1780168082023,29.41,73909.6,2.01,-0.40557,0.00021,23.88639]
[1780168087231,29.41,73911.44,2.01,-0.40518,0.00021,23.88114]
[1780168093144,29.41,73912.93,2.01,-0.40485,0.00021,23.87681]
[1780168098308,29.4,73914.32,2.01,-0.40455,0.00021,23.8727]
[1780168103343,29.4,73914.69,2.01,-0.40446,0.00021,23.87153]
[1780168108378,29.4,73914.71,2.01,-0.40445,0.00021,23.87137]
[1780168114420,29.4,73915.42,2.01,-0.40428,0.00021,23.86585]
[1780168119456,29.4,73914.11,2.01,-0.40457,0.00021,23.86966]
[1780168124724,29.4,73912.95,2.01,-0.40482,0.00021,23.87301]
[1780168127690,29.4,73911.8,2.01,-0.40507,0.00021,23.87633]
[1780168128358,29.4,73912.31,2.01,-0.40496,0.00021,23.87489]
[1780168128732,29.4,73912.31,2.01,-0.40496,0.00021,23.87489]
[1780168128745,29.4,73912.31,2.01,-0.40496,0.00021,23.87489]
[1780168128799,29.4,73912.31,2.01,-0.40496,0.00021,23.87489]
[1780168128804,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168130445,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168130514,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168130612,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168130810,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168130888,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168131062,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168131100,29.4,73912.98,2.01,-0.40481,0.00021,23.87295]
[1780168131136,29.4,73913.54,2.01,-0.40469,0.00021,23.8713]
[1780168131563,29.4,73913.54,2.01,-0.40469,0.00021,23.8713]
[1780168131604,29.4,73913.54,2.01,-0.40469,0.00021,23.8713]
[1780168132877,29.4,73913.4,2.01,-0.40472,0.00021,23.87172]
[1780168132884,29.4,73913.4,2.01,-0.40472,0.00021,23.87172]
[1780168134319,29.4,73913.1,2.01,-0.40479,0.00021,23.8726]
[1780168134363,29.4,73913.01,2.01,-0.4048,0.00021,23.87283]
[1780168141610,29.39,73913.21,2.01,-0.40475,0.00021,23.87205]
[1780168146680,29.39,73915.64,2.01,-0.40422,0.00021,23.86497]
[1780168153121,29.39,73916.63,2.01,-0.404,0.00021,23.86202]
[1780168158256,29.39,73918.47,2.01,-0.40359,0.00021,23.85653]
[1780168163763,29.38,73918.34,2.01,-0.4036,0.00021,23.85662]
[1780168168798,29.37,73918.52,2.01,-0.40355,0.00021,23.85591]
[1780168173835,29.37,73916.95,2.01,-0.40386,0.00021,23.8568]
[1780168179446,29.37,73916.85,2.01,-0.40387,0.00021,23.85692]
[1780168184882,29.36,73916.06,2.01,-0.40402,0.00021,23.85894]
[1780168185453,29.36,73915.93,2.01,-0.40405,0.00021,23.85927]
[1780168187750,29.36,73916.11,2.01,-0.404,0.00021,23.85866]
[1780168188492,29.36,73916.0,2.01,-0.40402,0.00021,23.85893]
[1780168192156,29.35,73915.18,2.01,-0.40419,0.00021,23.86117]
[1780168192176,29.35,73915.18,2.01,-0.40419,0.00021,23.86117]
[1780168192497,29.35,73915.18,2.01,-0.40419,0.00021,23.86117]
[1780168193408,29.35,73915.01,2.01,-0.40422,0.00021,23.86158]
[1780168198435,29.35,73915.03,2.01,-0.40421,0.00021,23.86136]
[1780168203454,29.34,73913.87,2.01,-0.40444,0.00021,23.86448]
[1780168208479,29.34,73911.11,2.01,-0.40502,0.00021,23.87216]
[1780168213512,29.33,73909.88,2.01,-0.40527,0.00021,23.87543]
[1780168215135,29.33,73910.07,2.01,-0.40522,0.00021,23.87479]
[1780168215443,29.33,73910.16,2.01,-0.4052,0.00021,23.87449]
[1780168216771,29.33,73909.76,2.01,-0.40528,0.00021,23.87564]
[1780168217514,29.33,73909.52,2.01,-0.40534,0.00021,23.87633]
[1780168222534,29.33,73907.63,2.01,-0.40573,0.00021,23.88156]
[1780168227558,29.33,73911.03,2.01,-0.40501,0.00021,23.87194]
[1780168232559,29.33,73910.91,2.01,-0.40503,0.00021,23.86891]
[1780168237581,29.33,73915.3,2.01,-0.40409,0.00021,23.85642]
[1780168242630,29.33,73915.28,2.01,-0.40409,0.00021,23.85645]
[1780168247659,29.33,73910.78,2.01,-0.40506,0.00021,23.86943]
[1780168252665,29.33,73910.66,2.01,-0.40509,0.00021,23.86985]
[1780168257665,29.34,73910.93,2.01,-0.40504,0.00021,23.86916]
[1780168261844,29.34,73910.96,2.01,-0.40504,0.00021,23.86914]
[1780168262523,29.34,73910.96,2.01,-0.40504,0.00021,23.86914]
[1780168262565,29.34,73911.68,2.01,-0.40489,0.00021,23.8671]
[1780168262738,29.34,73911.68,2.01,-0.40489,0.00021,23.8671]
[1780168264562,29.34,73911.68,2.01,-0.40489,0.00021,23.86711]
[1780168264581,29.34,73914.72,2.01,-0.40424,0.00021,23.85842]
[1780168265687,29.34,73914.72,2.01,-0.40424,0.00021,23.85844]
[1780168266500,29.34,73914.72,2.01,-0.40424,0.00021,23.85844]
[1780168268338,29.34,73914.72,2.01,-0.40424,0.00021,23.85844]
[1780168268366,29.34,73914.72,2.01,-0.40424,0.00021,23.85844]
[1780168268659,29.34,73914.72,2.01,-0.40424,0.00021,23.85844]
[1780168269502,29.34,73915.29,2.01,-0.40412,0.00021,23.85679]
[1780168274589,29.34,73915.33,2.01,-0.40411,0.00021,23.85667]
[1780168279657,29.34,73915.54,2.01,-0.40406,0.00021,23.8561]
[1780168284681,29.34,73915.64,2.01,-0.40405,0.00021,23.8559]
[1780168289700,29.34,73915.84,2.01,-0.40401,0.00021,23.85537]
[1780168294728,29.34,73915.26,2.01,-0.40413,0.00021,23.85369]
[1780168299751,29.34,73914.84,2.01,-0.40421,0.00021,23.85483]
[1780168304752,29.34,73914.33,2.01,-0.40431,0.00021,23.85611]
[1780168309799,29.33,73914.71,2.01,-0.40422,0.00021,23.85484]
[1780168314825,29.33,73914.65,2.01,-0.40422,0.00021,23.85483]
[1780168319862,29.33,73914.5,2.01,-0.40424,0.00021,23.85508]
[1780168324872,29.32,73914.37,2.01,-0.40425,0.00021,23.85528]
[1780168329902,29.32,73914.59,2.01,-0.40419,0.00021,23.85446]
[1780168334953,29.31,73914.58,2.01,-0.40418,0.00021,23.85431]
[1780168339970,29.31,73915.32,2.01,-0.40401,0.00021,23.852]
[1780168344980,29.31,73915.47,2.01,-0.40397,0.00021,23.8514]
[1780168349995,29.3,73916.18,2.01,-0.40381,0.00021,23.84918]
[1780168355046,29.3,73915.63,2.01,-0.4039,0.00021,23.84716]
[1780168360060,29.29,73918.23,2.01,-0.40333,0.00021,23.83947]
[1780168365099,29.29,73917.82,2.01,-0.40341,0.00021,23.84054]
[1780168370148,29.29,73917.24,2.01,-0.40353,0.00021,23.84212]
[1780168375153,29.29,73916.79,2.01,-0.40362,0.00021,23.84333]
[1780168380157,29.28,73916.27,2.01,-0.40373,0.00021,23.84475]
[1780168385170,29.28,73916.27,2.01,-0.40372,0.00021,23.84467]
[1780168390187,29.28,73915.6,2.01,-0.40386,0.00021,23.84654]
[1780168395201,29.28,73915.89,2.01,-0.40379,0.00021,23.84562]
[1780168398372,29.28,73915.88,2.01,-0.40379,0.00021,23.84559]
[1780168398435,29.28,73915.88,2.01,-0.40379,0.00021,23.84559]
[1780168398666,29.28,73922.48,2.01,-0.40237,0.00021,23.82629]
[1780168399630,29.28,73922.48,2.01,-0.40237,0.00021,23.82629]
[1780168399722,29.28,73926.5,2.01,-0.40151,0.00021,23.81436]
[1780168405688,29.28,73927.98,2.01,-0.4012,0.00021,23.81011]
[1780168411490,29.28,73930.32,2.01,-0.4007,0.00021,23.79985]
[1780168416730,29.29,73930.24,2.01,-0.40072,0.00021,23.80017]
[1780168422856,29.29,73928.14,2.01,-0.40119,0.00021,23.80666]
[1780168435658,29.3,73928.12,2.01,-0.40122,0.00021,23.80723]
[1780168440694,29.31,73927.94,2.01,-0.40127,0.00021,23.80796]
[1780168445729,29.31,73928.42,2.01,-0.40118,0.00021,23.80673]
[1780168451578,29.31,73928.81,2.01,-0.40111,0.00021,23.80572]
[1780168456807,29.32,73928.56,2.01,-0.40118,0.00021,23.80673]
[1780168461181,29.32,73928.74,2.01,-0.40115,0.00021,23.80635]
[1780168461232,29.32,73928.74,2.01,-0.40115,0.00021,23.80635]
[1780168461360,29.32,73928.74,2.01,-0.40115,0.00021,23.80635]
[1780168461375,29.32,73935.84,2.01,-0.39964,0.00021,23.78507]
[1780168463008,29.32,73935.84,2.01,-0.39964,0.00021,23.78507]
[1780168463097,29.32,73935.84,2.01,-0.39964,0.00021,23.78507]
[1780168463411,29.32,73935.84,2.01,-0.39964,0.00021,23.78507]
[1780168463587,29.32,73938.79,2.01,-0.39901,0.00021,23.77615]
[1780168468890,29.33,73939.74,2.01,-0.39881,0.00021,23.77334]
[1780168473924,29.33,73940.35,2.01,-0.39867,0.00021,23.7681]
[1780168478960,29.33,73941.8,2.01,-0.39837,0.00021,23.76375]
[1780168483994,29.33,73949.01,2.01,-0.39683,0.00021,23.74149]
[1780168489029,29.33,73953.16,2.01,-0.39595,0.00021,23.7285]
[1780168495072,29.33,73951.97,2.01,-0.3962,0.00021,23.73229]
[1780168500111,29.33,73951.26,2.01,-0.39636,0.00021,23.73456]
[1780168506148,29.33,73950.77,2.01,-0.39647,0.00021,23.73616]
[1780168511771,29.33,73949.57,2.01,-0.39672,0.00021,23.73994]
[1780168517153,29.34,73949.18,2.01,-0.39681,0.00021,23.7412]
[1780168522261,29.34,73949.98,2.01,-0.39665,0.00021,23.73881]
[1780168528357,29.34,73950.1,2.01,-0.39662,0.00021,23.73849]
[1780168533572,29.34,73950.24,2.01,-0.39659,0.00021,23.73468]
[1780168533913,29.34,73950.29,2.01,-0.39658,0.00021,23.73454]
[1780168534002,29.34,73950.29,2.01,-0.39658,0.00021,23.73454]
[1780168534060,29.34,73950.29,2.01,-0.39658,0.00021,23.73454]
[1780168534451,29.34,73950.29,2.01,-0.39658,0.00021,23.73454]
[1780168534517,29.34,73950.29,2.01,-0.39658,0.00021,23.73454]
[1780168534762,29.34,73954.83,2.01,-0.39561,0.00021,23.72031]
[1780168535394,29.34,73954.83,2.01,-0.39561,0.00021,23.72031]
[1780168535848,29.34,73957.94,2.01,-0.39495,0.00021,23.71048]
[1780168540871,29.34,73958.16,2.01,-0.39491,0.00021,23.70989]
[1780168545940,29.35,73959.05,2.01,-0.39473,0.00021,23.70724]
[1780168550943,29.35,73958.09,2.01,-0.39494,0.00021,23.71044]
[1780168555983,29.35,73956.79,2.01,-0.39523,0.00021,23.71469]
[1780168560996,29.35,73959.49,2.01,-0.39466,0.00021,23.70625]
[1780168562797,29.36,73960.54,2.01,-0.39444,0.00021,23.70293]
[1780168562817,29.36,73960.54,2.01,-0.39444,0.00021,23.70293]
[1780168564193,29.36,73961.34,2.01,-0.39427,0.00021,23.7004]
[1780168564837,29.36,73962.03,2.01,-0.39413,0.00021,23.69826]
[1780168567134,29.36,73963.93,2.01,-0.39373,0.00021,23.69223]
[1780168567770,29.36,73968.42,2.01,-0.39277,0.00021,23.67777]
[1780168570605,29.36,73974.98,2.01,-0.39138,0.00021,23.65642]
[1780168571147,29.36,73974.98,2.01,-0.39138,0.00021,23.65642]
[1780168571829,29.36,73978.18,2.01,-0.3907,0.00021,23.64589]
[1780168576879,29.36,73982.78,2.01,-0.38974,0.00021,23.63071]
[1780168581746,29.37,73985.28,2.01,-0.38921,0.00021,23.62249]
[1780168581819,29.37,73985.28,2.01,-0.38922,0.00021,23.62252]
[1780168583506,29.37,73985.28,2.01,-0.38922,0.00021,23.62252]
[1780168583574,29.37,73985.28,2.01,-0.38922,0.00021,23.62252]
[1780168584758,29.37,73985.28,2.01,-0.38922,0.00021,23.62253]
[1780168584760,29.37,73985.28,2.01,-0.38922,0.00021,23.62253]
[1780168584859,29.37,73985.28,2.01,-0.38921,0.00021,23.62251]
[1780168590745,29.36,73984.02,2.01,-0.38947,0.00021,23.62658]
[1780168595779,29.36,73983.34,2.01,-0.3896,0.00021,23.62524]
[1780168600815,29.36,73983.02,2.01,-0.38966,0.00021,23.62618]
[1780168605849,29.36,73977.73,2.01,-0.39078,0.00021,23.64386]
[1780168612920,29.37,73976.65,2.01,-0.39104,0.00021,23.64779]
[1780168620976,29.37,73975.49,2.01,-0.39131,0.00021,23.65201]
[1780168622843,29.37,73968.9,2.01,-0.39271,0.00021,23.67362]
[1780168626631,29.38,73960.03,2.01,-0.3946,0.00021,23.70226]
[1780168627948,29.38,73960.03,2.01,-0.3946,0.00021,23.70226]
[1780168627050,29.38,73948.83,2.01,-0.39699,0.00021,23.73748]
[1780168628859,29.38,73948.68,2.01,-0.39702,0.00021,23.73796]
[1780168629506,29.38,73948.68,2.01,-0.39702,0.00021,23.73796]
[1780168629513,29.38,73948.68,2.01,-0.39702,0.00021,23.73796]
[1780168629577,29.38,73948.73,2.01,-0.39701,0.00021,23.73781]
[1780168635739,29.38,73948.51,2.01,-0.39706,0.00021,23.7385]
[1780168641117,29.38,73948.37,2.01,-0.39709,0.00021,23.73897]
[1780168646152,29.38,73946.77,2.01,-0.39743,0.00021,23.74394]
[1780168651186,29.38,73946.61,2.01,-0.39746,0.00021,23.741]
[1780168656993,29.38,73946.82,2.01,-0.39741,0.00021,23.74037]
[1780168664119,29.38,73948.74,2.01,-0.39701,0.00021,23.73447]
[1780168671185,29.38,73948.43,2.01,-0.39708,0.00021,23.73547]
[1780168676394,29.38,73948.46,2.01,-0.39708,0.00021,23.73546]
[1780168681398,29.38,73948.58,2.01,-0.39705,0.00021,23.73513]
[1780168686444,29.39,73948.92,2.01,-0.39698,0.00021,23.73411]
[1780168691468,29.39,73949.47,2.01,-0.39687,0.00021,23.73245]
[1780168696534,29.39,73949.22,2.01,-0.39692,0.00021,23.73327]
[1780168701537,29.39,73948.92,2.01,-0.39699,0.00021,23.73424]
[1780168706606,29.39,73949.19,2.01,-0.39693,0.00021,23.73344]
[1780168711612,29.39,73949.39,2.01,-0.39688,0.00021,23.72939]
[1780168716674,29.39,73953.27,2.01,-0.39606,0.00021,23.71733]
[1780168723690,29.39,73956.57,2.01,-0.39536,0.00021,23.70707]
[1780168729733,29.39,73954.02,2.01,-0.39591,0.00021,23.71519]
[1780168732396,29.39,73954.01,2.01,-0.39592,0.00021,23.71525]
[1780168732839,29.39,73954.01,2.01,-0.39592,0.00021,23.71525]
[1780168732935,29.39,73954.01,2.01,-0.39592,0.00021,23.71525]
[1780168732945,29.39,73954.01,2.01,-0.39592,0.00021,23.71525]
[1780168732947,29.39,73954.01,2.01,-0.39592,0.00021,23.71525]
[1780168733005,29.4,73960.07,2.01,-0.39463,0.00021,23.69611]
[1780168736402,29.4,73965.37,2.01,-0.3935,0.00021,23.67923]
[1780168736441,29.4,73965.37,2.01,-0.3935,0.00021,23.67923]
[1780168736815,29.4,73967.36,2.01,-0.39308,0.00021,23.67286]
[1780168739313,29.4,73967.21,2.01,-0.39312,0.00021,23.67341]
[1780168740012,29.4,73967.3,2.01,-0.3931,0.00021,23.67316]
[1780168745023,29.4,73967.33,2.01,-0.3931,0.00021,23.67321]
[1780168750077,29.41,73968.59,2.01,-0.39285,0.00021,23.66932]
[1780168751152,29.41,73973.42,2.01,-0.39183,0.00021,23.65369]
[1780168751160,29.41,73973.42,2.01,-0.39183,0.00021,23.65369]
[1780168752041,29.41,73973.55,2.01,-0.3918,0.00021,23.65331]
[1780168756087,29.41,73964.78,2.01,-0.39367,0.00021,23.68189]
[1780168761101,29.41,73962.17,2.01,-0.39424,0.00021,23.69034]
[1780168766137,29.41,73958.84,2.01,-0.39495,0.00021,23.70105]
[1780168768148,29.42,73956.62,2.01,-0.39542,0.00021,23.7081]
[1780168769043,29.42,73956.62,2.01,-0.39543,0.00021,23.70811]
[1780168774081,29.42,73956.94,2.01,-0.39535,0.00021,23.70368]
[1780168779100,29.42,73957.23,2.01,-0.39529,0.00021,23.70283]
[1780168784111,29.42,73957.68,2.01,-0.3952,0.00021,23.70148]
[1780168790152,29.42,73959.01,2.01,-0.39492,0.00021,23.69739]
[1780168795935,29.42,73959.35,2.01,-0.39485,0.00021,23.69635]
[1780168800988,29.43,73958.17,2.01,-0.39511,0.00021,23.70023]
[1780168806062,29.43,73957.85,2.01,-0.39519,0.00021,23.70132]
[1780168811115,29.43,73958.36,2.01,-0.39508,0.00021,23.69979]
[1780168816128,29.43,73962.23,2.01,-0.39427,0.00021,23.68761]
[1780168821181,29.43,73962.09,2.01,-0.3943,0.00021,23.68819]
[1780168826219,29.43,73961.82,2.01,-0.39437,0.00021,23.68916]
[1780168831275,29.44,73961.88,2.01,-0.39435,0.00021,23.68562]
[1780168836305,29.44,73961.88,2.01,-0.39436,0.00021,23.68573]
[1780168841333,29.44,73960.9,2.01,-0.39457,0.00021,23.68896]
[1780168846379,29.44,73961.12,2.01,-0.39453,0.00021,23.68836]
[1780168851387,29.45,73961.47,2.01,-0.39446,0.00021,23.68735]
[1780168854113,29.45,73954.2,2.01,-0.39601,0.00021,23.71034]
[1780168858112,29.45,73946.36,2.01,-0.39768,0.00021,23.7347]
[1780168863178,29.45,73945.92,2.01,-0.39777,0.00021,23.73603]
[1780168866899,29.45,73947.04,2.01,-0.39753,0.00021,23.73256]
[1780168866909,29.45,73947.04,2.01,-0.39753,0.00021,23.73256]
[1780168867983,29.45,73947.2,2.01,-0.3975,0.00021,23.73206]
[1780168867999,29.45,73947.2,2.01,-0.3975,0.00021,23.73206]
[1780168868063,29.45,73947.2,2.01,-0.3975,0.00021,23.73206]
[1780168868148,29.45,73947.2,2.01,-0.3975,0.00021,23.73206]
[1780168868159,29.45,73947.22,2.01,-0.39749,0.00021,23.73199]
[1780168868287,29.45,73947.22,2.01,-0.39749,0.00021,23.73199]
[1780168868357,29.45,73947.22,2.01,-0.39749,0.00021,23.73199]
[1780168874742,29.45,73948.74,2.01,-0.39717,0.00021,23.72728]
[1780168880784,29.45,73950.22,2.01,-0.39685,0.00021,23.72271]
[1780168885819,29.45,73949.53,2.01,-0.397,0.00021,23.72487]
[1780168891862,29.45,73948.94,2.01,-0.39712,0.00021,23.72328]
[1780168897946,29.45,73948.0,2.01,-0.39732,0.00021,23.72623]
[1780168903949,29.45,73947.05,2.01,-0.39753,0.00021,23.7292]
[1780168908983,29.45,73946.8,2.01,-0.39758,0.00021,23.73]
[1780168917040,29.45,73946.75,2.01,-0.3976,0.00021,23.73023]
[1780168923083,29.45,73946.12,2.01,-0.39773,0.00021,23.73222]
[1780168928156,29.45,73945.98,2.01,-0.39777,0.00021,23.73268]
[1780168934158,29.45,73945.98,2.01,-0.39777,0.00021,23.73273]
[1780168939194,29.45,73945.38,2.01,-0.3979,0.00021,23.7346]
[1780168944234,29.45,73943.12,2.01,-0.39838,0.00021,23.74154]
[1780168949264,29.45,73942.19,2.01,-0.39858,0.00021,23.74438]
[1780168954300,29.45,73939.85,2.01,-0.39907,0.00021,23.74803]
[1780168959305,29.45,73938.92,2.01,-0.39926,0.00021,23.75082]
[1780168964369,29.45,73933.35,2.01,-0.40045,0.00021,23.76753]
[1780168970412,29.45,73930.52,2.01,-0.40105,0.00021,23.77593]
[1780168978512,29.45,73929.87,2.01,-0.40119,0.00021,23.77786]
[1780168984509,29.45,73926.81,2.01,-0.40184,0.00021,23.78691]
[1780168989546,29.45,73926.69,2.01,-0.40187,0.00021,23.78728]
[1780168990746,29.45,73926.69,2.01,-0.40187,0.00021,23.78728]
[1780168991290,29.45,73924.99,2.01,-0.40223,0.00021,23.79228]
[1780168996298,29.45,73924.2,2.01,-0.4024,0.00021,23.79463]
[1780169001376,29.46,73923.5,2.01,-0.40256,0.00021,23.79674]
[1780169006396,29.46,73923.58,2.01,-0.40254,0.00021,23.79655]
[1780169011401,29.46,73923.49,2.01,-0.40255,0.00021,23.79341]
[1780169016430,29.46,73923.49,2.01,-0.40256,0.00021,23.79346]
[1780169021479,29.46,73921.45,2.01,-0.403,0.00021,23.79945]
[1780169026518,29.46,73921.59,2.01,-0.40297,0.00021,23.79911]
[1780169031532,29.46,73921.0,2.01,-0.4031,0.00021,23.80088]
[1780169036541,29.46,73920.93,2.01,-0.40312,0.00021,23.80115]
[1780169041583,29.47,73921.05,2.01,-0.4031,0.00021,23.80086]
[1780169046612,29.47,73920.56,2.01,-0.40321,0.00021,23.80234]
[1780169051623,29.47,73919.09,2.01,-0.40353,0.00021,23.80666]
[1780169056658,29.47,73919.01,2.01,-0.40355,0.00021,23.80697]
[1780169057403,29.47,73912.63,2.01,-0.40491,0.00021,23.82526]
[1780169058230,29.47,73912.63,2.01,-0.40491,0.00021,23.82526]
[1780169058236,29.47,73912.63,2.01,-0.40491,0.00021,23.82526]
[1780169063243,29.47,73911.31,2.01,-0.40521,0.00021,23.82914]
[1780169064393,29.47,73911.43,2.01,-0.40518,0.00021,23.82883]
[1780169064401,29.47,73911.43,2.01,-0.40518,0.00021,23.82883]
[1780169066453,29.48,73912.03,2.01,-0.40506,0.00021,23.82722]
[1780169066467,29.48,73912.03,2.01,-0.40506,0.00021,23.82722]
[1780169068516,29.48,73912.59,2.01,-0.40494,0.00021,23.8257]
[1780169069147,29.48,73912.59,2.01,-0.40495,0.00021,23.82573]
[1780169075144,29.48,73910.46,2.01,-0.4054,0.00021,23.82853]
[1780169080706,29.49,73911.72,2.01,-0.40515,0.00021,23.8251]
[1780169088235,29.49,73913.08,2.01,-0.40487,0.00021,23.82153]
[1780169095133,29.5,73915.49,2.01,-0.40437,0.00021,23.81478]
[1780169100321,29.5,73910.86,2.01,-0.40537,0.00021,23.8281]
[1780169105839,29.5,73910.35,2.01,-0.40548,0.00021,23.82953]
[1780169108150,29.5,73909.88,2.01,-0.40556,0.00021,23.83069]
[1780169108245,29.5,73909.88,2.01,-0.40557,0.00021,23.8307]
[1780169115991,29.5,73909.88,2.01,-0.40557,0.00021,23.83077]
[1780169116492,29.5,73909.88,2.01,-0.40557,0.00021,23.83077]
[1780169117379,29.5,73909.88,2.01,-0.40557,0.00021,23.83072]
[1780169122381,29.49,73915.4,2.01,-0.40437,0.00021,23.81487]
[1780169127384,29.49,73918.93,2.01,-0.40361,0.00021,23.80453]
[1780169132441,29.48,73922.25,2.01,-0.40287,0.00021,23.79126]
[1780169137554,29.48,73924.1,2.01,-0.40246,0.00021,23.78562]
[1780169142576,29.47,73924.88,2.01,-0.40228,0.00021,23.78313]
[1780169147589,29.47,73925.47,2.01,-0.40214,0.00021,23.78118]
[1780169152632,29.46,73925.68,2.01,-0.40208,0.00021,23.78034]
[1780169157310,29.46,73926.09,2.01,-0.40198,0.00021,23.77895]
[1780169157342,29.46,73926.09,2.01,-0.40198,0.00021,23.77895]
[1780169159100,29.46,73925.99,2.01,-0.40199,0.00021,23.77915]
[1780169159193,29.46,73930.23,2.01,-0.40109,0.00021,23.76659]
[1780169164768,29.46,73930.56,2.01,-0.40102,0.00021,23.76573]
[1780169169846,29.46,73929.95,2.01,-0.40116,0.00021,23.76769]
[1780169175810,29.46,73929.95,2.01,-0.40116,0.00021,23.76769]
[1780169181892,29.47,73928.18,2.01,-0.40157,0.00021,23.77329]
[1780169186922,29.47,73927.09,2.01,-0.40181,0.00021,23.77665]
[1780169191958,29.48,73927.19,2.01,-0.40178,0.00021,23.77305]
[1780169196992,29.48,73924.96,2.01,-0.40227,0.00021,23.77976]
[1780169202301,29.48,73924.93,2.01,-0.40229,0.00021,23.77998]
[1780169209078,29.49,73924.59,2.01,-0.40238,0.00021,23.78123]
[1780169219148,29.5,73923.93,2.01,-0.40254,0.00021,23.7835]
[1780169229216,29.5,73923.94,2.01,-0.40256,0.00021,23.7838]
[1780169234253,29.51,73920.63,2.01,-0.40328,0.00021,23.79357]
[1780169240341,29.51,73918.19,2.01,-0.40381,0.00021,23.80079]
[1780169246337,29.52,73917.58,2.01,-0.40395,0.00021,23.80273]
[1780169251372,29.52,73914.07,2.01,-0.4047,0.00021,23.80949]
[1780169259630,29.52,73914.16,2.01,-0.40469,0.00021,23.80936]
[1780169266134,29.53,73914.35,2.01,-0.40467,0.00021,23.80906]
[1780169273526,29.54,73914.07,2.01,-0.40476,0.00021,23.81041]
[1780169280623,29.55,73914.43,2.01,-0.40471,0.00021,23.80969]
[1780169282591,29.55,73905.37,2.01,-0.40664,0.00021,23.83516]
[1780169288631,29.55,73904.41,2.01,-0.40684,0.00021,23.83767]
[1780169293667,29.54,73906.03,2.01,-0.40648,0.00021,23.83297]
[1780169294901,29.54,73903.8,2.01,-0.40695,0.00021,23.83911]
[1780169295650,29.54,73901.8,2.01,-0.40738,0.00021,23.84463]
[1780169300657,29.54,73900.72,2.01,-0.40761,0.00021,23.84757]
[1780169305708,29.54,73900.2,2.01,-0.40772,0.00021,23.84897]
[1780169310741,29.54,73900.56,2.01,-0.40764,0.00021,23.84796]
[1780169313904,29.54,73900.64,2.01,-0.40761,0.00021,23.84429]
[1780169313918,29.54,73900.64,2.01,-0.40761,0.00021,23.84429]
[1780169314670,29.54,73900.77,2.01,-0.40758,0.00021,23.84393]
[1780169317516,29.54,73900.89,2.01,-0.40756,0.00021,23.84359]
[1780169317582,29.54,73900.89,2.01,-0.40756,0.00021,23.84359]
[1780169323881,29.54,73901.24,2.01,-0.40748,0.00021,23.84262]
[1780169328916,29.54,73902.07,2.01,-0.4073,0.00021,23.84034]
[1780169337259,29.54,73902.54,2.01,-0.4072,0.00021,23.83905]
[1780169337332,29.54,73902.54,2.01,-0.4072,0.00021,23.83905]
[1780169338077,29.54,73902.54,2.01,-0.4072,0.00021,23.83905]
[1780169338297,29.54,73902.51,2.01,-0.40721,0.00021,23.83913]
[1780169340221,29.54,73894.64,2.01,-0.40889,0.00021,23.86065]
[1780169346036,29.54,73894.39,2.01,-0.40894,0.00021,23.86128]
[1780169351118,29.54,73893.68,2.01,-0.40909,0.00021,23.86316]
[1780169357241,29.53,73894.35,2.01,-0.40895,0.00021,23.86133]
[1780169364107,29.53,73896.28,2.01,-0.40853,0.00021,23.85608]
[1780169369158,29.53,73896.88,2.01,-0.40841,0.00021,23.85444]
[1780169375243,29.53,73896.84,2.01,-0.4084,0.00021,23.85111]
[1780169380277,29.53,73897.14,2.01,-0.40833,0.00021,23.8501]
[1780169384563,29.53,73897.28,2.01,-0.40829,0.00021,23.84963]
[1780169384707,29.52,73898.11,2.01,-0.4081,0.00021,23.84727]
[1780169385344,29.52,73898.11,2.01,-0.4081,0.00021,23.84727]
[1780169385425,29.52,73898.11,2.01,-0.4081,0.00021,23.84722]
[1780169387561,29.52,73898.11,2.01,-0.4081,0.00021,23.84717]
[1780169387572,29.52,73898.11,2.01,-0.4081,0.00021,23.84717]
[1780169387729,29.52,73898.11,2.01,-0.40809,0.00021,23.84713]
[1780169392752,29.52,73900.75,2.01,-0.40752,0.00021,23.8397]
[1780169397788,29.51,73902.82,2.01,-0.40705,0.00021,23.8337]
[1780169402816,29.5,73903.81,2.01,-0.40682,0.00021,23.83071]
[1780169407857,29.5,73904.83,2.01,-0.40659,0.00021,23.82763]
[1780169412900,29.49,73904.83,2.01,-0.40657,0.00021,23.82738]
[1780169417967,29.49,73904.26,2.01,-0.40668,0.00021,23.82874]
[1780169423002,29.48,73905.41,2.01,-0.40642,0.00021,23.82531]
[1780169428014,29.47,73900.71,2.01,-0.40741,0.00021,23.83813]
[1780169428209,29.47,73900.71,2.01,-0.40741,0.00021,23.83813]
[1780169428719,29.47,73900.51,2.01,-0.40745,0.00021,23.83868]
[1780169433783,29.47,73899.13,2.01,-0.40774,0.00021,23.83904]
[1780169436766,29.47,73897.87,2.01,-0.40801,0.00021,23.8425]
[1780169437680,29.47,73895.48,2.01,-0.40852,0.00021,23.84903]
[1780169443722,29.47,73894.04,2.01,-0.40883,0.00021,23.85293]
[1780169448757,29.47,73893.6,2.01,-0.40892,0.00021,23.85411]
[1780169454800,29.47,73891.61,2.01,-0.40935,0.00021,23.8595]
[1780169459835,29.47,73890.85,2.01,-0.40951,0.00021,23.86156]
[1780169465877,29.47,73887.53,2.01,-0.41022,0.00021,23.87045]
[1780169470913,29.47,73890.05,2.01,-0.40968,0.00021,23.86369]
[1780169476124,29.47,73890.14,2.01,-0.40966,0.00021,23.86346]
[1780169482031,29.47,73889.64,2.01,-0.40977,0.00021,23.86484]
[1780169487068,29.47,73890.53,2.01,-0.40958,0.00021,23.86247]
[1780169492084,29.48,73890.53,2.01,-0.40958,0.00021,23.86248]
[1780169497889,29.48,73890.47,2.01,-0.40959,0.00021,23.85925]
[1780169504145,29.48,73891.21,2.01,-0.40944,0.00021,23.85732]
[1780169509180,29.48,73894.63,2.01,-0.40871,0.00021,23.84812]
[1780169514215,29.48,73893.99,2.01,-0.40885,0.00021,23.84993]
[1780169519373,29.48,73893.85,2.01,-0.40888,0.00021,23.85037]
[1780169526300,29.49,73891.16,2.01,-0.40947,0.00021,23.85773]
[1780169532384,29.49,73891.24,2.01,-0.40945,0.00021,23.85758]
[1780169533891,29.49,73891.24,2.01,-0.40945,0.00021,23.85758]
[1780169534861,29.49,73891.24,2.01,-0.40945,0.00021,23.8576]
[1780169538491,29.49,73889.06,2.01,-0.40992,0.00021,23.86343]
[1780169538821,29.49,73888.56,2.01,-0.41003,0.00021,23.86478]
[1780169543830,29.49,73888.14,2.01,-0.41012,0.00021,23.86592]
[1780169548905,29.49,73888.28,2.01,-0.41009,0.00021,23.86557]
[1780169550523,29.49,73887.79,2.01,-0.4102,0.00021,23.86689]
[1780169550883,29.49,73887.49,2.01,-0.41026,0.00021,23.86769]
[1780169552325,29.49,73887.49,2.01,-0.41025,0.00021,23.86426]
[1780169552569,29.49,73886.68,2.01,-0.41043,0.00021,23.86642]
[1780169555345,29.49,73886.68,2.01,-0.41043,0.00021,23.86642]
[1780169555503,29.49,73884.83,2.01,-0.41082,0.00021,23.87123]
[1780169556421,29.49,73884.83,2.01,-0.41082,0.00021,23.87123]
[1780169556507,29.49,73884.7,2.01,-0.41084,0.00021,23.87157]
[1780169561545,29.48,73884.89,2.01,-0.4108,0.00021,23.87099]
[1780169563907,29.48,73884.76,2.01,-0.41083,0.00021,23.87133]
[1780169564859,29.48,73879.94,2.01,-0.41186,0.00022,23.88402]
[1780169566690,29.48,73879.66,2.01,-0.41192,0.00022,23.88477]
[1780169566706,29.48,73879.66,2.01,-0.41192,0.00022,23.88477]
[1780169566728,29.48,73879.66,2.01,-0.41192,0.00022,23.88477]
[1780169566826,29.48,73878.27,2.01,-0.41222,0.00022,23.88842]
[1780169568745,29.49,73878.27,2.01,-0.41222,0.00022,23.88843]
[1780169568922,29.49,73877.99,2.01,-0.41229,0.00022,23.88918]
[1780169573934,29.49,73877.66,2.01,-0.41236,0.00022,23.89009]
[1780169578950,29.49,73876.31,2.01,-0.41266,0.00022,23.89366]
[1780169584000,29.49,73874.21,2.01,-0.41311,0.00022,23.89913]
[1780169589010,29.49,73874.29,2.01,-0.4131,0.00022,23.89895]
[1780169590906,29.49,73879.88,2.01,-0.41189,0.00022,23.88445]
[1780169590909,29.49,73879.88,2.01,-0.41189,0.00022,23.88445]
[1780169590957,29.49,73892.32,2.01,-0.40922,0.00021,23.85138]
[1780169591930,29.49,73900.12,2.01,-0.40755,0.00021,23.83008]
[1780169593927,29.49,73902.22,2.01,-0.40709,0.00021,23.82417]
[1780169597000,29.48,73901.38,2.01,-0.40726,0.00021,23.82632]
[1780169597012,29.48,73901.38,2.01,-0.40726,0.00021,23.82632]
[1780169597899,29.48,73901.21,2.01,-0.40729,0.00021,23.82674]
[1780169602925,29.48,73901.85,2.01,-0.40714,0.00021,23.82474]
[1780169608013,29.47,73901.44,2.01,-0.4072,0.00021,23.82554]
[1780169613039,29.46,73900.58,2.01,-0.40736,0.00021,23.82425]
[1780169618047,29.46,73899.58,2.01,-0.40756,0.00021,23.82679]
[1780169623056,29.45,73898.34,2.01,-0.40781,0.00021,23.82997]
[1780169628112,29.44,73899.16,2.01,-0.40762,0.00021,23.82746]
[1780169633112,29.44,73899.17,2.01,-0.4076,0.00021,23.82719]
[1780169638142,29.43,73899.75,2.01,-0.40745,0.00021,23.82534]
[1780169643176,29.43,73899.36,2.01,-0.40752,0.00021,23.82616]
[1780169648180,29.42,73900.12,2.01,-0.40734,0.00021,23.82378]
[1780169653228,29.41,73900.49,2.01,-0.40724,0.00021,23.82247]
[1780169658244,29.4,73901.02,2.01,-0.4071,0.00022,23.82072]
[1780169663250,29.4,73901.68,2.01,-0.40694,0.00022,23.8186]
[1780169668303,29.39,73901.21,2.01,-0.40702,0.00022,23.81963]
[1780169673324,29.38,73901.53,2.01,-0.40693,0.00022,23.81501]
[1780169678348,29.38,73902.15,2.01,-0.40677,0.00022,23.813]
[1780169683362,29.37,73903.25,2.01,-0.40652,0.00022,23.80966]
[1780169688424,29.36,73901.79,2.01,-0.40681,0.00022,23.81349]
[1780169693478,29.36,73901.92,2.01,-0.40677,0.00022,23.81287]
[1780169698478,29.35,73902.61,2.01,-0.4066,0.00022,23.81068]
[1780169701339,29.35,73902.61,2.01,-0.40659,0.00022,23.81053]
[1780169701990,29.35,73907.4,2.01,-0.40556,0.00022,23.79697]
[1780169705225,29.34,73908.09,2.01,-0.4054,0.00022,23.79488]
[1780169705546,29.34,73908.09,2.01,-0.4054,0.00022,23.79483]
[1780169710582,29.34,73910.1,2.01,-0.40495,0.00022,23.78886]
[1780169715847,29.33,73910.0,2.01,-0.40496,0.00022,23.78897]
[1780169723720,29.32,73908.47,2.01,-0.40526,0.00022,23.79293]
[1780169729715,29.32,73907.91,2.01,-0.40536,0.00022,23.79425]
[1780169734485,29.31,73907.63,2.01,-0.4054,0.00022,23.79142]
[1780169734496,29.31,73907.63,2.01,-0.4054,0.00022,23.79142]
[1780169735120,29.31,73907.63,2.01,-0.40539,0.00022,23.79138]
[1780169740172,29.31,73907.41,2.01,-0.40543,0.00022,23.79179]
[1780169745206,29.3,73906.82,2.01,-0.40554,0.00022,23.79326]
[1780169750221,29.3,73905.55,2.01,-0.4058,0.00022,23.79663]
[1780169755249,29.29,73906.54,2.01,-0.40557,0.00022,23.7936]
[1780169760296,29.28,73904.17,2.01,-0.40607,0.00022,23.8001]
[1780169765302,29.28,73905.33,2.01,-0.4058,0.00022,23.79662]
[1780169768154,29.28,73913.34,2.01,-0.40407,0.00022,23.77356]
[1780169773156,29.27,73914.04,2.01,-0.40391,0.00022,23.77138]
[1780169778166,29.27,73914.38,2.01,-0.40382,0.00022,23.77023]
[1780169782167,29.27,73924.17,2.01,-0.4017,0.00022,23.74133]
[1780169787176,29.26,73924.25,2.01,-0.40168,0.00022,23.741]
[1780169788985,29.26,73924.64,2.01,-0.40159,0.00022,23.7398]
[1780169789010,29.26,73924.64,2.01,-0.40159,0.00022,23.7398]
[1780169794177,29.26,73930.64,2.01,-0.40028,0.00022,23.71826]
[1780169794249,29.26,73930.64,2.01,-0.40028,0.00022,23.71826]
[1780169794329,29.26,73930.64,2.01,-0.40028,0.00022,23.71826]
[1780169798039,29.26,73933.23,2.01,-0.39972,0.00022,23.7104]
[1780169798050,29.26,73933.23,2.01,-0.39972,0.00022,23.7104]
[1780169798204,29.26,73933.52,2.01,-0.39966,0.00022,23.70952]
[1780169801325,29.26,73933.36,2.01,-0.39969,0.00022,23.70999]
[1780169801396,29.26,73934.21,2.01,-0.39951,0.00022,23.7074]
[1780169806571,29.26,73934.14,2.01,-0.39953,0.00022,23.70772]
[1780169812304,29.27,73934.27,2.01,-0.39951,0.00021,23.7075]
[1780169817339,29.27,73934.93,2.01,-0.39938,0.00021,23.70563]
[1780169822375,29.27,73938.84,2.01,-0.39855,0.00021,23.69378]
[1780169827410,29.27,73936.28,2.01,-0.3991,0.00021,23.70165]
[1780169832444,29.27,73935.75,2.01,-0.39921,0.00021,23.7033]
[1780169838487,29.27,73936.08,2.01,-0.39915,0.00021,23.7024]
[1780169844565,29.28,73937.18,2.01,-0.39892,0.00021,23.69916]
[1780169849565,29.28,73937.45,2.01,-0.39887,0.00021,23.69845]
[1780169854643,29.28,73938.84,2.01,-0.39857,0.00021,23.69084]
[1780169860650,29.28,73937.39,2.01,-0.39889,0.00021,23.69541]
[1780169866684,29.29,73939.61,2.01,-0.39842,0.00021,23.68875]
[1780169871718,29.29,73940.57,2.01,-0.39822,0.00021,23.6859]
[1780169876943,29.29,73940.71,2.01,-0.39819,0.00021,23.68553]
[1780169883597,29.29,73935.33,2.01,-0.39936,0.00021,23.70216]
[1780169884856,29.29,73925.29,2.01,-0.40152,0.00022,23.73242]
[1780169885902,29.29,73925.29,2.01,-0.40152,0.00022,23.73242]
[1780169885984,29.29,73924.61,2.01,-0.40167,0.00022,23.73444]
[1780169892865,29.29,73923.83,2.01,-0.40183,0.00022,23.73663]
[1780169898337,29.29,73922.92,2.01,-0.40202,0.00022,23.73928]
[1780169900922,29.29,73933.77,2.01,-0.39968,0.00021,23.70673]
[1780169906279,29.29,73935.55,2.01,-0.3993,0.00021,23.70137]
[1780169918245,29.29,73938.27,2.01,-0.39872,0.00021,23.68975]
[1780169924083,29.3,73940.0,2.01,-0.39835,0.00021,23.68453]
[1780169930132,29.3,73940.64,2.01,-0.39822,0.00021,23.68263]
[1780169935234,29.3,73941.63,2.01,-0.39801,0.00021,23.67965]
[1780169941210,29.3,73937.12,2.01,-0.39898,0.00021,23.69356]
[1780169946245,29.3,73936.85,2.01,-0.39905,0.00021,23.69446]
[1780169951279,29.3,73936.14,2.01,-0.3992,0.00021,23.69671]
[1780169956286,29.3,73936.01,2.01,-0.39924,0.00021,23.69718]
[1780169956360,29.31,73942.82,2.01,-0.39778,0.00021,23.67632]
[1780169964371,29.31,73943.27,2.01,-0.39769,0.00021,23.67502]
[1780169969886,29.31,73943.73,2.01,-0.39759,0.00021,23.67365]
[1780169975515,29.31,73944.53,2.01,-0.39741,0.00021,23.66781]
[1780169981411,29.31,73942.98,2.01,-0.39775,0.00021,23.67268]
[1780169982289,29.31,73944.93,2.01,-0.39733,0.00021,23.66667]
[1780169984296,29.31,73951.78,2.01,-0.39587,0.00021,23.64529]
[1780169989325,29.32,73953.66,2.01,-0.39547,0.00021,23.63947]
[1780169994345,29.32,73949.98,2.01,-0.39627,0.00021,23.65119]
[1780169999391,29.32,73950.02,2.01,-0.39627,0.00021,23.65116]
[1780170004391,29.32,73946.01,2.01,-0.39713,0.00021,23.66376]
[1780170009399,29.32,73944.49,2.01,-0.39746,0.00021,23.66853]
[1780170014465,29.32,73944.5,2.01,-0.39746,0.00021,23.66855]
[1780170019524,29.32,73943.41,2.01,-0.3977,0.00021,23.67197]
[1780170024547,29.33,73941.35,2.01,-0.39814,0.00021,23.67839]
[1780170029600,29.33,73943.94,2.01,-0.39759,0.00021,23.67047]
[1780170034617,29.33,73943.94,2.01,-0.39758,0.00021,23.66705]
[1780170039694,29.33,73944.19,2.01,-0.39753,0.00021,23.66632]
[1780170044721,29.33,73942.78,2.01,-0.39784,0.00021,23.67073]
[1780170049820,29.33,73942.82,2.01,-0.39783,0.00021,23.67066]
[1780170054881,29.33,73943.34,2.01,-0.39772,0.00021,23.6691]
[1780170059997,29.33,73944.14,2.01,-0.39755,0.00021,23.66667]
[1780170065058,29.33,73943.37,2.01,-0.39772,0.00021,23.6691]
[1780170070125,29.34,73943.67,2.01,-0.39766,0.00021,23.66822]
[1780170075183,29.34,73943.67,2.01,-0.39766,0.00021,23.66826]
[1780170080261,29.34,73943.09,2.01,-0.39779,0.00021,23.6701]
[1780170085296,29.34,73943.21,2.01,-0.39777,0.00021,23.66978]
[1780170090363,29.34,73942.72,2.01,-0.39788,0.00021,23.67133]
[1780170095387,29.34,73944.83,2.01,-0.39741,0.00021,23.66138]
[1780170100413,29.34,73944.79,2.01,-0.39743,0.00021,23.66156]
[1780170105431,29.34,73942.87,2.01,-0.39784,0.00021,23.66756]
[1780170109541,29.34,73940.88,2.01,-0.39827,0.00021,23.67373]
[1780170109587,29.34,73940.88,2.01,-0.39827,0.00021,23.67373]
[1780170115421,29.34,73936.61,2.01,-0.39919,0.00021,23.68683]
[1780170126500,29.35,73934.37,2.01,-0.39967,0.00021,23.69369]
[1780170134556,29.35,73933.39,2.01,-0.39989,0.00021,23.69671]
[1780170140611,29.35,73932.71,2.01,-0.40004,0.00021,23.69877]
[1780170146716,29.35,73933.34,2.01,-0.3999,0.00021,23.69694]
[1780170153044,29.35,73936.82,2.01,-0.39915,0.00021,23.68296]
[1780170160742,29.35,73938.18,2.01,-0.39886,0.00021,23.67891]
[1780170165772,29.35,73939.14,2.01,-0.39866,0.00021,23.67603]
[1780170170832,29.35,73939.77,2.01,-0.39853,0.00021,23.67414]
[1780170176926,29.35,73940.34,2.01,-0.39841,0.00021,23.67244]
[1780170183899,29.35,73941.0,2.01,-0.39827,0.00021,23.67047]
[1780170190783,29.36,73941.38,2.01,-0.39819,0.00021,23.66932]
[1780170197066,29.36,73941.74,2.01,-0.39812,0.00021,23.66828]
[1780170204042,29.36,73941.77,2.01,-0.39811,0.00021,23.66823]
[1780170207225,29.36,73931.98,2.01,-0.40021,0.00021,23.69801]
[1780170212271,29.36,73931.69,2.01,-0.40026,0.00021,23.69538]
[1780170215956,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216093,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216104,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216206,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216275,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216424,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216517,29.36,73931.24,2.01,-0.40036,0.00021,23.69674]
[1780170216616,29.36,73923.79,2.01,-0.40196,0.00021,23.71897]
[1780170216658,29.36,73923.79,2.01,-0.40196,0.00021,23.71897]
[1780170216728,29.36,73923.79,2.01,-0.40196,0.00021,23.71897]
[1780170217241,29.36,73923.79,2.01,-0.40196,0.00021,23.71897]
[1780170217279,29.36,73923.79,2.01,-0.40196,0.00021,23.71897]
[1780170217616,29.36,73918.5,2.01,-0.4031,0.00022,23.73447]
[1780170218364,29.36,73918.5,2.01,-0.4031,0.00022,23.73447]
[1780170218472,29.36,73918.5,2.01,-0.4031,0.00022,23.73447]
[1780170219174,29.36,73917.9,2.01,-0.40323,0.00022,23.73619]
[1780170219181,29.36,73917.9,2.01,-0.40323,0.00022,23.73619]
[1780170219405,29.36,73913.73,2.01,-0.40412,0.00022,23.74824]
[1780170220302,29.36,73913.73,2.01,-0.40412,0.00022,23.74824]
[1780170220610,29.36,73912.76,2.01,-0.40433,0.00022,23.75103]
[1780170223267,29.36,73911.71,2.01,-0.40455,0.00022,23.75402]
[1780170223639,29.36,73911.44,2.01,-0.40461,0.00022,23.75478]
[1780170228642,29.35,73911.23,2.01,-0.40465,0.00022,23.75532]
[1780170233664,29.35,73910.84,2.01,-0.40473,0.00022,23.75632]
[1780170238672,29.35,73911.06,2.01,-0.40467,0.00022,23.75552]
[1780170243678,29.34,73910.98,2.01,-0.40467,0.00022,23.75558]
[1780170248697,29.34,73911.14,2.01,-0.40463,0.00022,23.75493]
[1780170253711,29.33,73911.86,2.01,-0.40446,0.00022,23.75264]
[1780170258731,29.33,73912.89,2.01,-0.40422,0.00022,23.74947]
[1780170263742,29.32,73914.08,2.01,-0.40395,0.00022,23.74582]
[1780170268757,29.32,73915.65,2.01,-0.4036,0.00022,23.74105]
[1780170273763,29.31,73916.13,2.01,-0.40347,0.00022,23.73599]
[1780170278783,29.31,73921.74,2.01,-0.40225,0.00022,23.71935]
[1780170283788,29.31,73922.13,2.01,-0.40215,0.00022,23.71802]
[1780170288793,29.3,73922.54,2.01,-0.40205,0.00022,23.71664]
[1780170293816,29.3,73922.88,2.01,-0.40197,0.00022,23.71549]
[1780170298823,29.3,73921.98,2.01,-0.40215,0.00022,23.718]
[1780170300681,29.29,73930.16,2.01,-0.40039,0.00022,23.69357]
[1780170302687,29.29,73933.77,2.01,-0.39961,0.00022,23.68263]
[1780170307707,29.29,73933.59,2.01,-0.39964,0.00022,23.68315]
[1780170308008,29.29,73933.59,2.01,-0.39964,0.00022,23.68314]
[1780170308673,29.29,73933.81,2.01,-0.3996,0.00022,23.68252]
[1780170311709,29.3,73940.18,2.01,-0.39824,0.00021,23.66317]
[1780170311958,29.3,73940.18,2.01,-0.39824,0.00021,23.66317]
[1780170312629,29.3,73942.07,2.01,-0.39783,0.00021,23.65737]
[1780170317641,29.3,73945.22,2.01,-0.39716,0.00021,23.64769]
[1780170319211,29.3,73946.44,2.01,-0.3969,0.00021,23.64393]
[1780170319215,29.3,73946.44,2.01,-0.3969,0.00021,23.64393]
[1780170319245,29.3,73946.44,2.01,-0.3969,0.00021,23.64393]
[1780170319584,29.3,73947.85,2.01,-0.3966,0.00021,23.63954]
[1780170323052,29.3,73948.16,2.01,-0.39654,0.00021,23.6386]
[1780170323693,29.3,73947.42,2.01,-0.3967,0.00021,23.64094]
[1780170328480,29.3,73946.71,2.01,-0.39685,0.00021,23.64321]
[1780170328512,29.3,73946.71,2.01,-0.39685,0.00021,23.64321]
[1780170330184,29.3,73947.7,2.01,-0.39664,0.00021,23.64015]
[1780170330189,29.3,73947.7,2.01,-0.39664,0.00021,23.64015]
[1780170330254,29.3,73948.11,2.01,-0.39656,0.00021,23.63889]
[1780170333683,29.3,73948.07,2.01,-0.39655,0.00021,23.63557]
[1780170333740,29.3,73948.07,2.01,-0.39655,0.00021,23.63557]
[1780170334279,29.3,73948.07,2.01,-0.39655,0.00021,23.63557]
[1780170334734,29.3,73950.21,2.01,-0.3961,0.00021,23.6289]
[1780170339758,29.31,73950.65,2.01,-0.39601,0.00021,23.62762]
[1780170344815,29.31,73949.94,2.01,-0.39617,0.00021,23.63001]
[1780170349892,29.31,73954.72,2.01,-0.39516,0.00021,23.61506]
[1780170354919,29.32,73959.17,2.01,-0.39421,0.00021,23.60105]
[1780170358279,29.32,73962.73,2.01,-0.39346,0.00021,23.58973]
[1780170358388,29.32,73962.73,2.01,-0.39346,0.00021,23.58973]
[1780170358995,29.32,73962.98,2.01,-0.39341,0.00021,23.58897]
[1780170359146,29.32,73962.98,2.01,-0.39341,0.00021,23.58897]
[1780170361536,29.32,73971.57,2.01,-0.39158,0.00021,23.56114]
[1780170368239,29.33,73971.33,2.01,-0.39165,0.00021,23.56214]
[1780170374259,29.33,73970.26,2.01,-0.3919,0.00021,23.56609]
[1780170379295,29.34,73972.12,2.01,-0.39152,0.00021,23.56023]
[1780170384329,29.34,73971.72,2.01,-0.39162,0.00021,23.56179]
[1780170389367,29.34,73972.77,2.01,-0.3914,0.00021,23.55844]
[1780170394401,29.34,73973.09,2.01,-0.39131,0.00021,23.55382]
[1780170400442,29.34,73973.95,2.01,-0.39112,0.00021,23.55087]
[1780170405478,29.34,73972.51,2.01,-0.39143,0.00021,23.55552]
[1780170411520,29.34,73973.07,2.01,-0.3913,0.00021,23.55354]
[1780170416554,29.33,73972.7,2.01,-0.39137,0.00021,23.55464]
[1780170421825,29.33,73972.4,2.01,-0.39143,0.00021,23.55558]
[1780170428358,29.33,73971.07,2.01,-0.3917,0.00021,23.55975]
[1780170435688,29.33,73957.35,2.01,-0.39463,0.00021,23.604]
[1780170440723,29.33,73957.45,2.01,-0.39462,0.00021,23.60385]
[1780170445757,29.33,73958.04,2.01,-0.3945,0.00021,23.60213]
[1780170450792,29.34,73958.28,2.01,-0.39446,0.00021,23.60152]
[1780170455828,29.34,73959.87,2.01,-0.39412,0.00021,23.59311]
[1780170457841,29.34,73967.71,2.01,-0.39244,0.00021,23.56785]
[1780170462881,29.34,73972.22,2.01,-0.39147,0.00021,23.55298]
[1780170467915,29.34,73974.51,2.01,-0.39098,0.00021,23.54531]
[1780170473957,29.33,73974.41,2.01,-0.39099,0.00021,23.5455]
[1780170479079,29.33,73973.11,2.01,-0.39126,0.00021,23.54968]
[1780170485035,29.33,73972.73,2.01,-0.39134,0.00021,23.5508]
[1780170492089,29.33,73975.29,2.01,-0.39078,0.00021,23.54221]
[1780170499220,29.33,73974.77,2.01,-0.39089,0.00021,23.54382]
[1780170504753,29.32,73973.52,2.01,-0.39115,0.00021,23.54787]
[1780170510215,29.32,73972.34,2.01,-0.39139,0.00021,23.55165]
[1780170512356,29.32,73972.34,2.01,-0.39139,0.00021,23.55165]
[1780170512427,29.32,73972.34,2.01,-0.39139,0.00021,23.55165]
[1780170513303,29.32,73972.36,2.01,-0.39137,0.00021,23.54804]
[1780170513342,29.32,73972.83,2.01,-0.39127,0.00021,23.54649]
[1780170519367,29.32,73972.07,2.01,-0.39143,0.00021,23.5489]
[1780170525322,29.32,73971.71,2.01,-0.39152,0.00021,23.5503]
[1780170530357,29.32,73972.22,2.01,-0.39141,0.00021,23.54866]
[1780170535390,29.32,73971.78,2.01,-0.3915,0.00021,23.55004]
[1780170539520,29.32,73965.71,2.01,-0.3928,0.00021,23.56984]
[1780170544810,29.33,73960.91,2.01,-0.39384,0.00021,23.58559]
[1780170550495,29.33,73959.0,2.01,-0.39427,0.00021,23.59207]
[1780170555530,29.34,73959.55,2.01,-0.39416,0.00021,23.59053]
[1780170562653,29.34,73960.65,2.01,-0.39394,0.00021,23.58718]
[1780170568622,29.35,73962.64,2.01,-0.39354,0.00021,23.58118]
[1780170574664,29.35,73962.87,2.01,-0.39349,0.00021,23.57721]
[1780170579799,29.36,73963.1,2.01,-0.39345,0.00021,23.57669]
[1780170585741,29.36,73961.39,2.01,-0.39384,0.00021,23.58245]
[1780170595809,29.37,73961.96,2.01,-0.39374,0.00021,23.58101]
[1780170600846,29.37,73962.7,2.01,-0.39359,0.00021,23.57882]
[1780170605881,29.38,73962.93,2.01,-0.39355,0.00021,23.57827]
[1780170611924,29.38,73964.37,2.01,-0.39326,0.00021,23.57387]
[1780170618238,29.38,73964.33,2.01,-0.39328,0.00021,23.57411]
[1780170624023,29.39,73964.35,2.01,-0.39329,0.00021,23.57438]
[1780170630149,29.39,73964.12,2.01,-0.39335,0.00021,23.57534]
[1780170636579,29.39,73964.12,2.01,-0.39335,0.00021,23.57534]
[1780170647180,29.4,73964.09,2.01,-0.39338,0.00021,23.57252]
[1780170655237,29.41,73964.03,2.01,-0.39341,0.00021,23.57297]
[1780170660361,29.41,73963.44,2.01,-0.39355,0.00021,23.57503]
[1780170666314,29.42,73963.98,2.01,-0.39344,0.00021,23.57349]
[1780170671349,29.42,73966.45,2.01,-0.39293,0.00021,23.5657]
[1780170680504,29.43,73966.6,2.01,-0.39292,0.00021,23.56558]
[1780170690575,29.43,73965.69,2.01,-0.39313,0.00021,23.5689]
[1780170696524,29.44,73962.65,2.01,-0.39378,0.00021,23.57535]
[1780170702567,29.44,73962.6,2.01,-0.3938,0.00021,23.57574]
[1780170707803,29.44,73962.03,2.01,-0.39393,0.00021,23.57772]
[1780170710557,29.45,73962.25,2.01,-0.39389,0.00021,23.57715]
[1780170711100,29.45,73957.13,2.01,-0.39499,0.00021,23.59347]
[1780170716154,29.45,73957.41,2.01,-0.39493,0.00021,23.59268]
[1780170717125,29.45,73957.41,2.01,-0.39494,0.00021,23.5927]
[1780170717226,29.45,73957.41,2.01,-0.39494,0.00021,23.59272]
[1780170723191,29.45,73959.17,2.01,-0.39457,0.00021,23.58722]
[1780170724165,29.45,73948.47,2.01,-0.39685,0.00021,23.62088]
[1780170727040,29.45,73949.17,2.01,-0.39671,0.00021,23.61873]
[1780170727127,29.45,73945.95,2.01,-0.39739,0.00021,23.6287]
[1780170729512,29.45,73945.98,2.01,-0.39739,0.00021,23.62862]
[1780170729602,29.45,73945.98,2.01,-0.39739,0.00021,23.62862]
[1780170729766,29.45,73946.01,2.01,-0.39738,0.00021,23.62853]
[1780170731564,29.45,73945.47,2.01,-0.3975,0.00021,23.6302]
[1780170731775,29.45,73945.47,2.01,-0.3975,0.00021,23.63021]
[1780170739662,29.45,73941.55,2.01,-0.39834,0.00021,23.64227]
[1780170745011,29.45,73941.55,2.01,-0.39834,0.00021,23.64237]
[1780170750998,29.46,73941.91,2.01,-0.39826,0.00021,23.63788]
[1780170757956,29.46,73942.17,2.01,-0.39821,0.00021,23.63714]
[1780170762992,29.46,73941.84,2.01,-0.39828,0.00021,23.6382]
[1780170770046,29.46,73936.51,2.01,-0.39943,0.00021,23.65452]
[1780170776083,29.46,73934.63,2.01,-0.39984,0.00021,23.66032]
[1780170781210,29.47,73934.99,2.01,-0.39977,0.00021,23.65935]
[1780170787159,29.47,73934.93,2.01,-0.39979,0.00021,23.65965]
[1780170792195,29.47,73940.82,2.01,-0.39854,0.00021,23.64186]
[1780170798236,29.47,73945.71,2.01,-0.39749,0.00021,23.62689]
[1780170803641,29.47,73945.54,2.01,-0.39753,0.00021,23.62743]
[1780170809192,29.47,73946.27,2.01,-0.39737,0.00021,23.6252]
[1780170814348,29.47,73949.85,2.01,-0.3966,0.00021,23.61068]
[1780170819383,29.47,73950.21,2.01,-0.39653,0.00021,23.60961]
[1780170824501,29.47,73949.0,2.01,-0.39679,0.00021,23.61341]
[1780170825015,29.47,73949.0,2.01,-0.39679,0.00021,23.61341]
[1780170825030,29.47,73949.0,2.01,-0.39679,0.00021,23.61341]
[1780170825105,29.47,73949.0,2.01,-0.39679,0.00021,23.61341]
[1780170825164,29.47,73949.0,2.01,-0.39679,0.00021,23.61341]
[1780170825206,29.47,73948.62,2.01,-0.39687,0.00021,23.6146]
[1780170825282,29.47,73948.62,2.01,-0.39687,0.00021,23.6146]
[1780170825930,29.47,73938.37,2.01,-0.39906,0.00021,23.64603]
[1780170827964,29.47,73936.76,2.01,-0.39941,0.00021,23.65093]
[1780170828397,29.47,73936.76,2.01,-0.39941,0.00021,23.65093]
[1780170828400,29.47,73936.76,2.01,-0.39941,0.00021,23.65093]
[1780170828464,29.47,73936.76,2.01,-0.39941,0.00021,23.65093]
[1780170829108,29.48,73937.21,2.01,-0.39931,0.00021,23.64959]
[1780170832920,29.48,73937.73,2.01,-0.3992,0.00021,23.64805]
[1780170833255,29.48,73937.85,2.01,-0.39918,0.00021,23.64772]
[1780170838275,29.48,73937.02,2.01,-0.39936,0.00021,23.6503]
[1780170843278,29.48,73935.99,2.01,-0.39958,0.00021,23.65348]
[1780170848330,29.48,73937.93,2.01,-0.39917,0.00021,23.6477]
[1780170853358,29.48,73935.25,2.01,-0.39975,0.00021,23.65582]
[1780170858363,29.48,73934.71,2.01,-0.39987,0.00021,23.65749]
[1780170863383,29.48,73934.13,2.01,-0.39999,0.00021,23.65925]
[1780170868408,29.48,73935.6,2.01,-0.39968,0.00021,23.65484]
[1780170873417,29.48,73937.98,2.01,-0.39916,0.00021,23.64418]
[1780170878420,29.48,73942.68,2.01,-0.39815,0.00021,23.62989]
[1780170883468,29.48,73942.56,2.01,-0.39818,0.00021,23.6303]
[1780170888515,29.49,73942.56,2.01,-0.39818,0.00021,23.63033]
[1780170893540,29.49,73943.48,2.01,-0.39799,0.00021,23.62755]
[1780170898551,29.49,73943.56,2.01,-0.39798,0.00021,23.62734]
[1780170903568,29.49,73943.64,2.01,-0.39796,0.00021,23.62712]
[1780170908599,29.49,73944.34,2.01,-0.39781,0.00021,23.62501]
[1780170913612,29.49,73944.34,2.01,-0.39781,0.00021,23.62504]
[1780170918631,29.49,73944.54,2.01,-0.39777,0.00021,23.62445]
[1780170923686,29.49,73944.49,2.01,-0.39779,0.00021,23.62463]
[1780170928705,29.49,73943.82,2.01,-0.39793,0.00021,23.62671]
[1780170933754,29.49,73944.55,2.01,-0.39776,0.00021,23.62101]
[1780170938761,29.49,73944.92,2.01,-0.39769,0.00021,23.6199]
[1780170943801,29.49,73944.92,2.01,-0.39769,0.00021,23.61993]
[1780170948831,29.49,73944.95,2.01,-0.39768,0.00021,23.61986]
[1780170953872,29.49,73947.96,2.01,-0.39704,0.00021,23.6106]
[1780170958875,29.49,73948.28,2.01,-0.39698,0.00021,23.60966]
[1780170963906,29.49,73947.56,2.01,-0.39713,0.00021,23.61194]
[1780170968329,29.5,73939.5,2.01,-0.39886,0.00021,23.63666]
[1780170973357,29.5,73939.03,2.01,-0.39896,0.00021,23.63809]
[1780170978370,29.5,73938.03,2.01,-0.39917,0.00021,23.64111]
[1780170983389,29.5,73937.65,2.01,-0.39925,0.00021,23.64226]
[1780170988397,29.49,73937.5,2.01,-0.39928,0.00021,23.6427]
[1780170993404,29.49,73937.39,2.01,-0.39929,0.00021,23.63955]
[1780170998439,29.49,73937.5,2.01,-0.39927,0.00021,23.63921]
[1780171003452,29.49,73940.25,2.01,-0.39868,0.00021,23.63087]
[1780171008496,29.49,73941.23,2.01,-0.39847,0.00021,23.62789]
[1780171013507,29.49,73941.92,2.01,-0.39833,0.00021,23.6258]
[1780171018528,29.49,73937.76,2.01,-0.39922,0.00021,23.63844]
[1780171020761,29.49,73936.79,2.01,-0.39942,0.00021,23.64137]
[1780171021390,29.49,73926.13,2.01,-0.4017,0.00021,23.67314]
[1780171021857,29.49,73926.13,2.01,-0.4017,0.00021,23.67314]
[1780171022142,29.49,73926.13,2.01,-0.4017,0.00021,23.67314]
[1780171022369,29.49,73926.13,2.01,-0.4017,0.00021,23.67314]
[1780171022471,29.49,73926.13,2.01,-0.4017,0.00021,23.67314]
[1780171022371,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171022639,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171022710,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171022860,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171022923,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171023102,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171023159,29.5,73925.66,2.01,-0.40181,0.00021,23.67455]
[1780171023443,29.5,73925.23,2.01,-0.4019,0.00021,23.67584]
[1780171026000,29.5,73925.23,2.01,-0.4019,0.00021,23.67589]
[1780171026050,29.5,73925.23,2.01,-0.4019,0.00021,23.67587]
[1780171030196,29.5,73931.32,2.01,-0.4006,0.00021,23.65794]
[1780171035437,29.5,73931.51,2.01,-0.40057,0.00021,23.6574]
[1780171035465,29.5,73931.51,2.01,-0.40057,0.00021,23.65742]
[1780171035549,29.5,73931.51,2.01,-0.40057,0.00021,23.65742]
[1780171036027,29.5,73931.51,2.01,-0.40057,0.00021,23.65742]
[1780171036151,29.5,73931.51,2.01,-0.40057,0.00021,23.65742]
[1780171036237,29.5,73931.51,2.01,-0.40057,0.00021,23.65742]
[1780171036320,29.5,73931.51,2.01,-0.40057,0.00021,23.65742]
[1780171039286,29.5,73931.55,2.01,-0.40056,0.00021,23.65729]
[1780171039459,29.5,73931.36,2.01,-0.4006,0.00021,23.65784]
[1780171044969,29.5,73932.18,2.01,-0.40043,0.00021,23.65547]
[1780171045714,29.5,73932.18,2.01,-0.40043,0.00021,23.65547]
[1780171045751,29.5,73932.18,2.01,-0.40043,0.00021,23.65547]
[1780171046552,29.5,73932.2,2.01,-0.40042,0.00021,23.65541]
[1780171047110,29.5,73933.6,2.01,-0.40012,0.00021,23.65124]
[1780171053114,29.5,73934.59,2.01,-0.3999,0.00021,23.64485]
[1780171058199,29.5,73934.59,2.01,-0.3999,0.00021,23.64488]
[1780171063225,29.5,73935.49,2.01,-0.39971,0.00021,23.64221]
[1780171068268,29.5,73934.73,2.01,-0.39988,0.00021,23.64455]
[1780171076192,29.51,73936.64,2.01,-0.39948,0.00021,23.63889]
[1780171082236,29.51,73934.96,2.01,-0.39984,0.00021,23.644]
[1780171087271,29.51,73933.28,2.01,-0.4002,0.00021,23.6491]
[1780171093393,29.51,73929.99,2.01,-0.40092,0.00021,23.65903]
[1780171098404,29.51,73930.56,2.01,-0.4008,0.00021,23.65746]
[1780171103463,29.52,73931.2,2.01,-0.40067,0.00021,23.65569]
[1780171110432,29.52,73933.21,2.01,-0.40026,0.00021,23.64991]
[1780171115468,29.53,73932.03,2.01,-0.40051,0.00021,23.65012]
[1780171120503,29.53,73929.61,2.01,-0.40104,0.00021,23.65749]
[1780171127550,29.54,73929.0,2.01,-0.40119,0.00021,23.65956]
[1780171133594,29.54,73926.49,2.01,-0.40174,0.00021,23.66717]
[1780171141841,29.54,73924.31,2.01,-0.40221,0.00021,23.67374]
[1780171148185,29.55,73923.26,2.01,-0.40246,0.00021,23.67711]
[1780171154179,29.56,73920.43,2.01,-0.40308,0.00021,23.68558]
[1780171158767,29.56,73911.06,2.01,-0.40509,0.00021,23.71238]
[1780171163887,29.55,73910.56,2.01,-0.40518,0.00021,23.71363]
[1780171171858,29.55,73910.81,2.01,-0.4051,0.00021,23.70921]
[1780171179915,29.54,73910.78,2.01,-0.40509,0.00021,23.70905]
[1780171184947,29.54,73911.35,2.01,-0.40496,0.00021,23.70732]
[1780171191045,29.53,73914.65,2.01,-0.40425,0.00021,23.69779]
[1780171198040,29.53,73916.42,2.01,-0.40385,0.00021,23.69252]
[1780171203075,29.53,73916.26,2.01,-0.40388,0.00021,23.69287]
[1780171208118,29.52,73918.4,2.01,-0.40341,0.00021,23.68657]
[1780171213147,29.53,73919.41,2.01,-0.4032,0.00021,23.68376]
[1780171219188,29.53,73919.76,2.01,-0.40314,0.00021,23.68296]
[1780171224665,29.53,73919.54,2.01,-0.40318,0.00021,23.68348]
[1780171229799,29.52,73917.83,2.01,-0.40353,0.00021,23.68823]
[1780171236310,29.52,73916.38,2.01,-0.40382,0.00021,23.68869]
[1780171243359,29.51,73912.99,2.01,-0.40453,0.00021,23.69814]
[1780171249400,29.51,73912.99,2.01,-0.40451,0.00021,23.69791]
[1780171255808,29.51,73913.01,2.01,-0.4045,0.00021,23.69778]
[1780171261381,29.5,73913.1,2.01,-0.40446,0.00021,23.69723]
[1780171267629,29.49,73914.3,2.01,-0.40419,0.00021,23.69352]
[1780171276567,29.49,73914.08,2.01,-0.40422,0.00021,23.69398]
[1780171282636,29.48,73914.17,2.01,-0.40419,0.00021,23.69348]
[1780171287897,29.49,73915.13,2.01,-0.404,0.00021,23.69097]
[1780171294715,29.48,73915.31,2.01,-0.40393,0.00021,23.68673]
[1780171299751,29.48,73913.17,2.01,-0.40438,0.00021,23.69272]
[1780171305843,29.48,73912.7,2.01,-0.40447,0.00021,23.69393]
[1780171312222,29.47,73912.3,2.01,-0.40455,0.00021,23.69494]
[1780171318369,29.47,73912.28,2.01,-0.40454,0.00022,23.69476]
[1780171325490,29.47,73912.91,2.01,-0.4044,0.00022,23.6929]
[1780171331640,29.46,73913.17,2.01,-0.40434,0.00022,23.69208]
[1780171336805,29.46,73913.53,2.01,-0.40425,0.00022,23.69091]
[1780171341901,29.46,73912.16,2.01,-0.40454,0.00022,23.6947]
[1780171347008,29.46,73907.5,2.01,-0.40554,0.00022,23.70798]
[1780171347756,29.46,73907.38,2.01,-0.40557,0.00022,23.70832]
[1780171352816,29.46,73907.16,2.01,-0.4056,0.00022,23.70549]
[1780171357820,29.46,73907.16,2.01,-0.4056,0.00022,23.70551]
[1780171362844,29.46,73903.85,2.01,-0.40632,0.00022,23.71488]
[1780171363744,29.46,73902.84,2.01,-0.40654,0.00022,23.71772]
[1780171364803,29.46,73902.84,2.01,-0.40654,0.00022,23.71772]
[1780171364815,29.46,73902.84,2.01,-0.40654,0.00022,23.71772]
[1780171364978,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171364990,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365139,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365201,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365264,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365415,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365487,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365623,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365626,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365723,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365827,29.46,73902.03,2.01,-0.40672,0.00022,23.71999]
[1780171365760,29.46,73896.75,2.01,-0.40785,0.00022,23.73462]
[1780171366648,29.46,73896.75,2.01,-0.40785,0.00022,23.73462]
[1780171366683,29.46,73896.75,2.01,-0.40785,0.00022,23.73462]
[1780171366749,29.46,73896.75,2.01,-0.40785,0.00022,23.73462]
[1780171366784,29.46,73892.03,2.01,-0.40887,0.00022,23.74753]
[1780171369725,29.46,73891.61,2.01,-0.40896,0.00022,23.74867]
[1780171369730,29.46,73891.61,2.01,-0.40896,0.00022,23.74867]
[1780171369803,29.46,73894.11,2.01,-0.40842,0.00022,23.74186]
[1780171370232,29.46,73894.11,2.01,-0.40842,0.00022,23.74186]
[1780171370251,29.46,73894.11,2.01,-0.40842,0.00022,23.74186]
[1780171370646,29.46,73894.63,2.01,-0.40831,0.00022,23.74044]
[1780171371754,29.46,73894.63,2.01,-0.40831,0.00022,23.74044]
[1780171371842,29.46,73894.41,2.01,-0.40836,0.00022,23.74105]
[1780171376852,29.46,73893.49,2.01,-0.40856,0.00022,23.74357]
[1780171381860,29.46,73893.15,2.01,-0.40863,0.00022,23.74449]
[1780171386869,29.46,73888.31,2.01,-0.40968,0.00022,23.7576]
[1780171388398,29.46,73887.89,2.01,-0.40977,0.00022,23.75872]
[1780171388845,29.46,73885.2,2.01,-0.41035,0.00022,23.76592]
[1780171393895,29.46,73883.91,2.01,-0.41062,0.00022,23.76932]
[1780171398930,29.46,73884.03,2.01,-0.41059,0.00022,23.76893]
[1780171403931,29.46,73883.97,2.01,-0.4106,0.00022,23.76902]
[1780171408909,29.46,73876.94,2.01,-0.41212,0.00022,23.78765]
[1780171413909,29.46,73875.83,2.01,-0.41236,0.00022,23.78714]
[1780171418945,29.46,73871.89,2.01,-0.41321,0.00022,23.79737]
[1780171423956,29.46,73871.67,2.01,-0.41326,0.00022,23.79796]
[1780171428975,29.46,73874.9,2.01,-0.41256,0.00022,23.78964]
[1780171433983,29.46,73878.99,2.01,-0.41167,0.00022,23.77883]
[1780171439015,29.46,73880.31,2.01,-0.41138,0.00022,23.77525]
[1780171444054,29.46,73878.0,2.01,-0.41188,0.00022,23.7813]
[1780171448828,29.46,73871.22,2.01,-0.41335,0.00022,23.79896]
[1780171453844,29.46,73871.15,2.01,-0.41336,0.00022,23.79916]
[1780171458871,29.46,73870.0,2.01,-0.41361,0.00022,23.80213]
[1780171463925,29.46,73870.18,2.01,-0.41358,0.00022,23.80169]
[1780171468954,29.46,73868.11,2.01,-0.41402,0.00022,23.80699]
[1780171473964,29.46,73866.07,2.01,-0.41445,0.00022,23.80873]
[1780171476786,29.46,73865.12,2.01,-0.41466,0.00022,23.81113]
[1780171476886,29.46,73861.82,2.01,-0.41538,0.00022,23.81946]
[1780171477677,29.46,73861.82,2.01,-0.41538,0.00022,23.81946]
[1780171477746,29.46,73859.9,2.01,-0.4158,0.00022,23.82429]
[1780171483037,29.47,73859.79,2.01,-0.41583,0.00022,23.82473]
[1780171488072,29.47,73857.96,2.01,-0.41624,0.00022,23.82944]
[1780171493349,29.47,73852.79,2.01,-0.41736,0.00022,23.84217]
[1780171497345,29.47,73847.15,2.01,-0.41859,0.00022,23.85582]
[1780171497400,29.47,73847.21,2.01,-0.41857,0.00022,23.85568]
[1780171499273,29.47,73847.21,2.01,-0.41857,0.00022,23.85568]
[1780171499959,29.47,73843.11,2.01,-0.41946,0.00022,23.86545]
[1780171502953,29.47,73849.23,2.01,-0.41813,0.00022,23.85076]
[1780171503514,29.47,73849.23,2.01,-0.41813,0.00022,23.85076]
[1780171503525,29.47,73849.23,2.01,-0.41813,0.00022,23.85076]
[1780171507620,29.46,73848.93,2.01,-0.41818,0.00022,23.85132]
[1780171507630,29.46,73848.93,2.01,-0.41818,0.00022,23.85132]
[1780171507935,29.46,73848.93,2.01,-0.41818,0.00022,23.85129]
[1780171512976,29.46,73848.13,2.01,-0.41834,0.00022,23.85306]
[1780171517991,29.45,73847.88,2.01,-0.41838,0.00022,23.85348]
[1780171518990,29.45,73854.51,2.01,-0.41694,0.00022,23.83728]
[1780171523997,29.45,73857.43,2.01,-0.41631,0.00022,23.8301]
[1780171529019,29.45,73858.12,2.01,-0.41616,0.00022,23.82844]
[1780171534047,29.45,73861.29,2.01,-0.41546,0.00022,23.81712]
[1780171534493,29.45,73861.29,2.01,-0.41546,0.00022,23.81712]
[1780171534917,29.45,73861.85,2.01,-0.41534,0.00022,23.81572]
[1780171535475,29.45,73861.85,2.01,-0.41534,0.00022,23.81572]
[1780171535933,29.45,73869.69,2.01,-0.41365,0.00022,23.79588]
[1780171536412,29.45,73869.69,2.01,-0.41365,0.00022,23.79588]
[1780171536985,29.45,73875.34,2.01,-0.41243,0.00022,23.78129]
[1780171542454,29.46,73878.08,2.01,-0.41184,0.00022,23.77422]
[1780171547489,29.46,73879.03,2.01,-0.41164,0.00022,23.7718]
[1780171552524,29.46,73877.4,2.01,-0.412,0.00022,23.77615]
[1780171557558,29.46,73878.29,2.01,-0.41181,0.00022,23.77392]
[1780171562594,29.47,73876.4,2.01,-0.41223,0.00022,23.77898]
[1780171568836,29.47,73875.89,2.01,-0.41235,0.00022,23.78038]
[1780171576813,29.48,73875.24,2.01,-0.4125,0.00022,23.78231]
[1780171584749,29.48,73874.46,2.01,-0.41268,0.00022,23.78451]
[1780171590128,29.48,73874.16,2.01,-0.41275,0.00022,23.78533]
[1780171596469,29.49,73874.16,2.01,-0.41275,0.00022,23.78204]
[1780171598331,29.49,73877.59,2.01,-0.41201,0.00022,23.77313]
[1780171598370,29.49,73877.59,2.01,-0.41201,0.00022,23.77313]
[1780171600163,29.49,73883.61,2.01,-0.41071,0.00022,23.75721]
[1780171600860,29.48,73883.78,2.01,-0.41067,0.00022,23.75673]
[1780171605895,29.48,73884.06,2.01,-0.4106,0.00022,23.75587]
[1780171610931,29.48,73888.73,2.01,-0.40958,0.00022,23.74325]
[1780171615966,29.48,73891.02,2.01,-0.40908,0.00022,23.73696]
[1780171621000,29.47,73890.43,2.01,-0.4092,0.00022,23.73846]
[1780171626036,29.47,73890.02,2.01,-0.40928,0.00022,23.73946]
[1780171628090,29.47,73890.02,2.01,-0.40928,0.00022,23.73946]
[1780171628107,29.47,73890.02,2.01,-0.40928,0.00022,23.73946]
[1780171628133,29.47,73889.6,2.01,-0.40937,0.00022,23.74055]
[1780171628139,29.47,73889.6,2.01,-0.40937,0.00022,23.74055]
[1780171629068,29.47,73892.21,2.01,-0.40881,0.00022,23.73345]
[1780171634073,29.47,73892.47,2.01,-0.40874,0.00022,23.73267]
[1780171639097,29.46,73892.13,2.01,-0.40881,0.00022,23.73351]
[1780171644111,29.46,73891.68,2.01,-0.4089,0.00022,23.73465]
[1780171649154,29.46,73892.08,2.01,-0.40881,0.00022,23.73349]
[1780171654154,29.46,73891.7,2.01,-0.40888,0.00022,23.73099]
[1780171659165,29.46,73890.92,2.01,-0.40904,0.00022,23.73304]
[1780171664170,29.45,73891.11,2.01,-0.409,0.00022,23.73246]
[1780171669200,29.45,73895.47,2.01,-0.40805,0.00022,23.7205]
[1780171674444,29.45,73895.42,2.01,-0.40806,0.00022,23.72062]
[1780171679463,29.45,73895.91,2.01,-0.40795,0.00022,23.71925]
[1780171684473,29.45,73896.26,2.01,-0.40788,0.00022,23.71829]
[1780171689476,29.45,73896.05,2.01,-0.40792,0.00022,23.71887]
[1780171694554,29.45,73896.77,2.01,-0.40777,0.00022,23.7169]
[1780171699586,29.45,73896.31,2.01,-0.40787,0.00022,23.7182]
[1780171702737,29.45,73895.94,2.01,-0.40795,0.00022,23.71924]
[1780171702776,29.45,73895.94,2.01,-0.40795,0.00022,23.71924]
[1780171703122,29.45,73895.96,2.01,-0.40795,0.00022,23.71919]
[1780171708137,29.45,73895.77,2.01,-0.40799,0.00022,23.71973]
[1780171713194,29.46,73895.75,2.01,-0.40799,0.00022,23.71637]
[1780171718213,29.46,73895.63,2.01,-0.40801,0.00022,23.71674]
[1780171723214,29.46,73895.72,2.01,-0.408,0.00022,23.71655]
[1780171728232,29.46,73895.37,2.01,-0.40808,0.00022,23.71756]
[1780171733278,29.46,73895.17,2.01,-0.40813,0.00022,23.71816]
[1780171738324,29.46,73894.48,2.01,-0.40828,0.00022,23.72009]
[1780171743363,29.46,73894.42,2.01,-0.40829,0.00022,23.7203]
[1780171748382,29.46,73894.64,2.01,-0.40825,0.00022,23.71974]
[1780171753426,29.47,73894.77,2.01,-0.40822,0.00022,23.71943]
[1780171758461,29.47,73895.05,2.01,-0.40817,0.00022,23.71871]
[1780171759239,29.47,73895.05,2.01,-0.40817,0.00022,23.71871]
[1780171759250,29.47,73895.05,2.01,-0.40817,0.00022,23.71871]
[1780171759301,29.47,73895.05,2.01,-0.40817,0.00022,23.71872]
[1780171765003,29.47,73894.87,2.01,-0.40821,0.00022,23.71925]
[1780171770038,29.47,73894.73,2.01,-0.40824,0.00022,23.71969]
[1780171775992,29.47,73889.87,2.01,-0.40928,0.00022,23.72948]
[1780171776048,29.47,73889.87,2.01,-0.40928,0.00022,23.72948]
[1780171778095,29.47,73885.96,2.01,-0.41013,0.00022,23.74]
[1780171778221,29.47,73885.95,2.01,-0.41013,0.00022,23.74003]
[1780171783222,29.47,73886.43,2.01,-0.41003,0.00022,23.73874]
[1780171783692,29.47,73886.43,2.01,-0.41003,0.00022,23.73874]
[1780171783708,29.47,73886.43,2.01,-0.41003,0.00022,23.73874]
[1780171783791,29.47,73886.43,2.01,-0.41003,0.00022,23.73874]
[1780171789173,29.47,73886.96,2.01,-0.40991,0.00022,23.73731]
[1780171794206,29.47,73888.13,2.01,-0.40966,0.00022,23.73417]
[1780171801287,29.47,73887.86,2.01,-0.40972,0.00022,23.73491]
[1780171807298,29.47,73888.15,2.01,-0.40966,0.00022,23.73414]
[1780171813339,29.47,73888.23,2.01,-0.40964,0.00022,23.73394]
[1780171814499,29.47,73888.23,2.01,-0.40964,0.00022,23.73394]
[1780171814558,29.47,73888.23,2.01,-0.40964,0.00022,23.73394]
[1780171818254,29.47,73882.36,2.01,-0.41091,0.00022,23.74963]
[1780171818389,29.47,73882.36,2.01,-0.41091,0.00022,23.74963]
[1780171818712,29.47,73882.36,2.01,-0.41091,0.00022,23.74963]
[1780171819307,29.47,73881.77,2.01,-0.41104,0.00022,23.75119]
[1780171820458,29.47,73881.98,2.01,-0.41099,0.00022,23.75062]
[1780171820467,29.47,73881.98,2.01,-0.41099,0.00022,23.75062]
[1780171820493,29.47,73881.98,2.01,-0.41099,0.00022,23.75062]
[1780171820769,29.47,73882.17,2.01,-0.41095,0.00022,23.75011]
[1780171823409,29.47,73875.57,2.01,-0.41238,0.00022,23.76748]
[1780171828489,29.48,73870.18,2.01,-0.41356,0.00022,23.78157]
[1780171834489,29.48,73870.12,2.01,-0.41357,0.00022,23.77843]
[1780171847025,29.48,73871.2,2.01,-0.41334,0.00022,23.77573]
[1780171852615,29.49,73870.78,2.01,-0.41346,0.00022,23.77719]
[1780171857651,29.5,73873.61,2.01,-0.41286,0.00022,23.76999]
[1780171862686,29.5,73873.27,2.01,-0.41293,0.00022,23.77089]
[1780171868729,29.5,73873.2,2.01,-0.41295,0.00022,23.77108]
[1780171874563,29.5,73872.52,2.01,-0.4131,0.00022,23.77287]
[1780171879804,29.5,73869.38,2.01,-0.41378,0.00022,23.78102]
[1780171884840,29.5,73869.95,2.01,-0.41366,0.00022,23.7796]
[1780171889874,29.5,73870.31,2.01,-0.41359,0.00022,23.77873]
[1780171897083,29.51,73870.63,2.01,-0.41351,0.00022,23.77453]
[1780171902966,29.51,73870.02,2.01,-0.41365,0.00022,23.77617]
[1780171908001,29.51,73869.68,2.01,-0.41373,0.00022,23.7771]
[1780171913037,29.51,73870.29,2.01,-0.4136,0.00022,23.77559]
[1780171918070,29.51,73872.23,2.01,-0.41319,0.00022,23.77068]
[1780171923222,29.52,73872.87,2.01,-0.41305,0.00022,23.76909]
[1780171923264,29.51,73882.54,2.01,-0.41096,0.00022,23.74381]
[1780171928873,29.51,73883.72,2.01,-0.4107,0.00022,23.74056]
[1780171934183,29.51,73884.24,2.01,-0.41058,0.00022,23.73905]
[1780171942239,29.5,73885.06,2.01,-0.41039,0.00022,23.7367]
[1780171947434,29.5,73886.18,2.01,-0.41014,0.00022,23.73361]
[1780171953315,29.5,73886.22,2.01,-0.41011,0.00022,23.72993]
[1780171958788,29.49,73884.59,2.01,-0.41046,0.00022,23.73417]
[1780171964392,29.49,73884.59,2.01,-0.41045,0.00022,23.73405]
[1780171969427,29.49,73885.74,2.01,-0.41019,0.00022,23.73087]
[1780171971863,29.49,73885.85,2.01,-0.41016,0.00022,23.73054]
[1780171972046,29.49,73885.85,2.01,-0.41016,0.00022,23.73054]
[1780171972440,29.49,73885.88,2.01,-0.41016,0.00022,23.73044]
[1780171974154,29.49,73885.88,2.01,-0.41015,0.00022,23.73042]
[1780171974162,29.49,73885.88,2.01,-0.41015,0.00022,23.73042]
[1780171974205,29.49,73885.88,2.01,-0.41015,0.00022,23.73042]
[1780171974463,29.49,73885.87,2.01,-0.41015,0.00022,23.73042]
[1780171974716,29.49,73885.87,2.01,-0.41015,0.00022,23.73042]
[1780171974880,29.49,73885.87,2.01,-0.41015,0.00022,23.73042]
[1780171974945,29.49,73885.87,2.01,-0.41015,0.00022,23.73042]
[1780171975472,29.48,73891.24,2.01,-0.40899,0.00022,23.71594]
[1780171976184,29.48,73891.24,2.01,-0.40899,0.00022,23.71594]
[1780171976191,29.48,73891.24,2.01,-0.40899,0.00022,23.71594]
[1780171976476,29.48,73891.24,2.01,-0.40899,0.00022,23.71592]
[1780171977568,29.48,73892.37,2.01,-0.40875,0.00022,23.71284]
[1780171977602,29.48,73892.37,2.01,-0.40875,0.00022,23.71284]
[1780171978240,29.48,73892.37,2.01,-0.40875,0.00022,23.71284]
[1780171978491,29.48,73892.37,2.01,-0.40875,0.00022,23.71283]
[1780171980269,29.48,73892.37,2.01,-0.40875,0.00022,23.71283]
[1780171986707,29.48,73893.03,2.01,-0.4086,0.00022,23.71096]
[1780171988944,29.48,73893.03,2.01,-0.4086,0.00022,23.71096]
[1780171991168,29.48,73892.15,2.01,-0.40879,0.00022,23.71334]
[1780171991175,29.48,73884.37,2.01,-0.41047,0.00022,23.73425]
[1780171996565,29.48,73884.61,2.01,-0.41041,0.00022,23.73356]
[1780172002883,29.48,73882.95,2.01,-0.41076,0.00022,23.73786]
[1780172008708,29.48,73877.78,2.01,-0.41189,0.00022,23.7517]
[1780172015757,29.49,73875.65,2.01,-0.41236,0.00022,23.75399]
[1780172021473,29.49,73873.32,2.01,-0.41287,0.00022,23.76012]
[1780172021543,29.49,73872.93,2.01,-0.41296,0.00022,23.76117]
[1780172026993,29.49,73872.48,2.01,-0.41306,0.00022,23.76246]
[1780172037064,29.5,73872.5,2.01,-0.41307,0.00022,23.76261]
[1780172046193,29.5,73872.27,2.01,-0.41313,0.00022,23.76328]
[1780172055306,29.51,73872.48,2.01,-0.41309,0.00022,23.76289]
[1780172063092,29.51,73871.91,2.01,-0.41324,0.00022,23.76461]
[1780172066665,29.52,73867.42,2.01,-0.41421,0.00022,23.77613]
[1780172067573,29.52,73864.86,2.01,-0.41477,0.00022,23.78263]
[1780172068726,29.52,73865.79,2.01,-0.41457,0.00022,23.7803]
[1780172068739,29.52,73865.79,2.01,-0.41457,0.00022,23.7803]
[1780172070771,29.52,73866.19,2.01,-0.41448,0.00022,23.77934]
[1780172070772,29.52,73866.19,2.01,-0.41448,0.00022,23.77934]
[1780172070784,29.52,73866.19,2.01,-0.41448,0.00022,23.77934]
[1780172072823,29.52,73866.28,2.01,-0.41446,0.00022,23.77571]
[1780172073187,29.52,73866.13,2.01,-0.41449,0.00022,23.77611]
[1780172079671,29.52,73866.34,2.01,-0.41445,0.00022,23.77567]
[1780172087418,29.53,73867.0,2.01,-0.41433,0.00022,23.7742]
[1780172093303,29.53,73865.09,2.01,-0.41475,0.00022,23.77914]
[1780172094401,29.53,73865.09,2.01,-0.41475,0.00022,23.77914]
[1780172094577,29.53,73863.93,2.01,-0.415,0.00022,23.78208]
[1780172099607,29.54,73863.71,2.01,-0.41506,0.00022,23.78272]
[1780172104637,29.54,73863.65,2.01,-0.41508,0.00022,23.78301]
[1780172105735,29.54,73863.92,2.01,-0.41502,0.00022,23.78235]
[1780172106620,29.54,73863.47,2.01,-0.41512,0.00022,23.7835]
[1780172107787,29.54,73863.48,2.01,-0.41512,0.00022,23.78349]
[1780172108407,29.54,73863.48,2.01,-0.41512,0.00022,23.78351]
[1780172113441,29.55,73863.57,2.01,-0.41511,0.00022,23.78339]
[1780172119015,29.55,73864.14,2.01,-0.41499,0.00022,23.78204]
[1780172124519,29.55,73869.49,2.01,-0.41385,0.00022,23.76863]
[1780172129553,29.55,73869.06,2.01,-0.41395,0.00022,23.76984]
[1780172136605,29.56,73869.36,2.01,-0.41388,0.00022,23.76577]
[1780172141639,29.56,73867.99,2.01,-0.41419,0.00022,23.76934]
[1780172146831,29.56,73869.69,2.01,-0.41383,0.00022,23.76512]
[1780172152714,29.57,73869.64,2.01,-0.41385,0.00022,23.76536]
[1780172157751,29.57,73869.57,2.01,-0.41387,0.00022,23.76563]
[1780172166972,29.58,73868.92,2.01,-0.41402,0.00022,23.76746]
[1780172172841,29.58,73868.74,2.01,-0.41407,0.00022,23.76802]
[1780172178247,29.58,73868.85,2.01,-0.41405,0.00022,23.76783]
[1780172183939,29.59,73868.62,2.01,-0.41411,0.00022,23.76859]
[1780172189982,29.59,73869.95,2.01,-0.41384,0.00022,23.76534]
[1780172195018,29.59,73870.09,2.01,-0.4138,0.00022,23.76164]
[1780172200188,29.6,73868.63,2.01,-0.41413,0.00022,23.76543]
[1780172205902,29.6,73868.51,2.01,-0.41416,0.00022,23.76584]
[1780172211129,29.6,73868.72,2.01,-0.41412,0.00022,23.7654]
[1780172217171,29.61,73868.79,2.01,-0.41411,0.00022,23.76533]
[1780172223213,29.61,73870.27,2.01,-0.4138,0.00022,23.76167]
[1780172228309,29.61,73871.29,2.01,-0.41359,0.00022,23.75913]
[1780172236305,29.62,73876.87,2.01,-0.4124,0.00022,23.74499]
[1780172241342,29.62,73876.64,2.01,-0.41245,0.00022,23.74568]
[1780172246377,29.62,73876.21,2.01,-0.41255,0.00022,23.74686]
[1780172252422,29.62,73873.2,2.01,-0.4132,0.00022,23.75123]
[1780172258624,29.63,73868.64,2.01,-0.41419,0.00022,23.76294]
[1780172264505,29.63,73869.42,2.01,-0.41403,0.00022,23.76105]
[1780172269541,29.63,73869.99,2.01,-0.41391,0.00022,23.75966]
[1780172274576,29.63,73873.38,2.01,-0.41318,0.00022,23.75106]
[1780172279611,29.63,73873.17,2.01,-0.41323,0.00022,23.75164]
[1780172284646,29.63,73872.87,2.01,-0.4133,0.00022,23.75246]
[1780172289682,29.64,73869.49,2.01,-0.41403,0.00022,23.76111]
[1780172293915,29.64,73868.53,2.01,-0.41424,0.00022,23.76359]
[1780172293926,29.64,73868.53,2.01,-0.41424,0.00022,23.76359]
[1780172294033,29.64,73868.53,2.01,-0.41424,0.00022,23.76359]
[1780172294710,29.64,73869.05,2.01,-0.41413,0.00022,23.76229]
[1780172295119,29.64,73869.05,2.01,-0.41413,0.00022,23.76229]
[1780172295134,29.64,73869.05,2.01,-0.41413,0.00022,23.76229]
[1780172295786,29.64,73869.05,2.01,-0.41413,0.00022,23.76231]
[1780172298311,29.64,73869.62,2.01,-0.41401,0.00022,23.76089]
[1780172298323,29.64,73869.62,2.01,-0.41401,0.00022,23.76089]
[1780172298746,29.64,73869.82,2.01,-0.41397,0.00022,23.7604]
[1780172300855,29.64,73870.04,2.01,-0.41392,0.00022,23.75986]
[1780172301806,29.64,73872.08,2.01,-0.41348,0.00022,23.75469]
[1780172306866,29.64,73872.52,2.01,-0.41339,0.00022,23.75364]
[1780172311901,29.65,73872.25,2.01,-0.41345,0.00022,23.75094]
[1780172316951,29.65,73871.81,2.01,-0.41355,0.00022,23.75214]
[1780172317474,29.65,73871.81,2.01,-0.41355,0.00022,23.75214]
[1780172317489,29.65,73871.81,2.01,-0.41355,0.00022,23.75214]
[1780172317747,29.65,73871.81,2.01,-0.41355,0.00022,23.75215]
[1780172321321,29.65,73871.98,2.01,-0.41351,0.00022,23.75174]
[1780172321329,29.65,73871.98,2.01,-0.41351,0.00022,23.75174]
[1780172321769,29.65,73872.9,2.01,-0.41332,0.00022,23.74942]
[1780172326770,29.65,73876.92,2.01,-0.41246,0.00022,23.73916]
[1780172331770,29.65,73880.74,2.01,-0.41163,0.00022,23.72917]
[1780172336787,29.64,73882.34,2.01,-0.41127,0.00022,23.72483]
[1780172341812,29.64,73883.12,2.01,-0.41109,0.00022,23.72263]
[1780172346837,29.64,73884.24,2.01,-0.41084,0.00022,23.71953]
[1780172351852,29.63,73884.53,2.01,-0.41077,0.00022,23.7186]
[1780172356855,29.63,73885.04,2.01,-0.41065,0.00022,23.71709]
[1780172361883,29.62,73885.29,2.01,-0.41058,0.00022,23.71622]
[1780172366883,29.62,73884.76,2.01,-0.41068,0.00022,23.71745]
[1780172370911,29.62,73878.96,2.01,-0.41193,0.00022,23.73267]
[1780172373229,29.62,73877.4,2.01,-0.41225,0.00022,23.73329]
[1780172373847,29.62,73877.4,2.01,-0.41225,0.00022,23.73329]
[1780172373867,29.62,73873.99,2.01,-0.41299,0.00022,23.7421]
[1780172378892,29.62,73872.93,2.01,-0.41323,0.00022,23.74491]
[1780172383900,29.62,73872.69,2.01,-0.41329,0.00022,23.74563]
[1780172388910,29.63,73872.25,2.01,-0.41339,0.00022,23.74684]
[1780172393910,29.63,73872.08,2.01,-0.41343,0.00022,23.74735]
[1780172398913,29.63,73872.08,2.01,-0.41343,0.00022,23.74742]
[1780172403931,29.63,73871.05,2.01,-0.41366,0.00022,23.75013]
[1780172408970,29.64,73869.63,2.01,-0.41398,0.00022,23.75381]
[1780172413984,29.64,73869.85,2.01,-0.41393,0.00022,23.75333]
[1780172418989,29.64,73871.14,2.01,-0.41366,0.00022,23.75013]
[1780172423989,29.64,73873.22,2.01,-0.41322,0.00022,23.7449]
[1780172428994,29.64,73875.79,2.01,-0.41267,0.00022,23.7384]
[1780172433998,29.65,73875.74,2.01,-0.41268,0.00022,23.73518]
[1780172439010,29.65,73876.03,2.01,-0.41262,0.00022,23.73451]
[1780172444024,29.65,73875.45,2.01,-0.41275,0.00022,23.73607]
[1780172449034,29.65,73875.45,2.01,-0.41276,0.00022,23.73614]
[1780172454035,29.66,73874.68,2.01,-0.41293,0.00022,23.73817]
[1780172459062,29.66,73874.83,2.01,-0.4129,0.00022,23.73784]
[1780172464076,29.66,73874.9,2.01,-0.41289,0.00022,23.73771]
[1780172469096,29.66,73874.42,2.01,-0.413,0.00022,23.73899]
[1780172474124,29.66,73873.77,2.01,-0.41314,0.00022,23.7407]
[1780172474375,29.66,73873.77,2.01,-0.41314,0.00022,23.7407]
[1780172474986,29.66,73873.47,2.01,-0.4132,0.00022,23.74147]
[1780172476201,29.66,73873.48,2.01,-0.4132,0.00022,23.74145]
[1780172476978,29.66,73873.48,2.01,-0.4132,0.00022,23.74146]
[1780172477247,29.66,73873.48,2.01,-0.4132,0.00022,23.74146]
[1780172477265,29.66,73873.48,2.01,-0.4132,0.00022,23.74146]
[1780172477422,29.66,73873.56,2.01,-0.41319,0.00022,23.74126]
[1780172478246,29.66,73873.56,2.01,-0.41319,0.00022,23.74126]
[1780172478895,29.66,73873.51,2.01,-0.4132,0.00022,23.7414]
[1780172483902,29.66,73874.9,2.01,-0.4129,0.00022,23.73787]
[1780172488924,29.66,73874.27,2.01,-0.41304,0.00022,23.73953]
[1780172493933,29.67,73874.1,2.01,-0.41307,0.00022,23.73654]
[1780172496855,29.67,73874.1,2.01,-0.41307,0.00022,23.73657]
[1780172496870,29.67,73874.1,2.01,-0.41307,0.00022,23.73657]
[1780172496944,29.67,73873.86,2.01,-0.41312,0.00022,23.73719]
[1780172501955,29.67,73873.71,2.01,-0.41316,0.00022,23.7376]
[1780172502279,29.67,73868.94,2.01,-0.41419,0.00022,23.74974]
[1780172508390,29.67,73865.28,2.01,-0.41498,0.00022,23.75903]
[1780172516312,29.67,73868.9,2.01,-0.41421,0.00022,23.75002]
[1780172522319,29.68,73869.39,2.01,-0.41411,0.00022,23.74888]
[1780172527351,29.68,73870.5,2.01,-0.41387,0.00022,23.74612]
[1780172535406,29.68,73870.32,2.01,-0.41392,0.00022,23.74667]
[1780172541448,29.68,73869.53,2.01,-0.4141,0.00022,23.74875]
[1780172546485,29.68,73869.37,2.01,-0.41414,0.00022,23.74921]
[1780172551519,29.69,73869.63,2.01,-0.41407,0.00022,23.74516]
[1780172556555,29.69,73870.33,2.01,-0.41393,0.00022,23.74344]
[1780172562596,29.69,73870.41,2.01,-0.41391,0.00022,23.7433]
[1780172567630,29.69,73870.02,2.01,-0.414,0.00022,23.74434]
[1780172576942,29.69,73869.63,2.01,-0.41409,0.00022,23.74535]
[1780172582905,29.69,73870.18,2.01,-0.41398,0.00022,23.74406]
[1780172588949,29.7,73874.4,2.01,-0.41308,0.00022,23.73347]
[1780172594819,29.7,73874.4,2.01,-0.41309,0.00022,23.73358]
[1780172599854,29.71,73874.17,2.01,-0.41314,0.00022,23.73426]
[1780172604891,29.71,73874.22,2.01,-0.41314,0.00022,23.73419]
[1780172610932,29.71,73874.46,2.01,-0.41309,0.00022,23.73364]
[1780172615971,29.71,73874.11,2.01,-0.41316,0.00022,23.73114]
[1780172622010,29.71,73872.87,2.01,-0.41343,0.00022,23.73436]
[1780172627045,29.71,73873.85,2.01,-0.41323,0.00022,23.73192]
[1780172633086,29.72,73873.24,2.01,-0.41336,0.00022,23.73355]
[1780172638123,29.72,73872.49,2.01,-0.41353,0.00022,23.73553]
[1780172646349,29.72,73872.13,2.01,-0.41361,0.00022,23.73653]
[1780172652223,29.72,73870.99,2.01,-0.41386,0.00022,23.73948]
[1780172658265,29.72,73871.14,2.01,-0.41383,0.00022,23.73915]
[1780172663301,29.73,73871.48,2.01,-0.41376,0.00022,23.73834]
[1780172669343,29.73,73872.36,2.01,-0.41358,0.00022,23.73617]
[1780172674462,29.73,73872.53,2.01,-0.41354,0.00022,23.73232]
[1780172680420,29.73,73872.5,2.01,-0.41355,0.00022,23.7325]
[1780172684617,29.73,73872.76,2.01,-0.4135,0.00022,23.73188]
[1780172684678,29.73,73872.76,2.01,-0.4135,0.00022,23.73188]
[1780172686091,29.73,73872.8,2.01,-0.41349,0.00022,23.7318]
[1780172686182,29.73,73872.8,2.01,-0.41349,0.00022,23.73181]
[1780172691220,29.74,73872.95,2.01,-0.41346,0.00022,23.73148]
[1780172696227,29.74,73872.95,2.01,-0.41347,0.00021,23.73154]
[1780172701237,29.74,73871.93,2.01,-0.41369,0.00022,23.73418]
[1780172706292,29.74,73872.03,2.01,-0.41367,0.00022,23.73397]
[1780172711299,29.74,73872.73,2.01,-0.41352,0.00021,23.73224]
[1780172716300,29.74,73872.89,2.01,-0.41349,0.00021,23.73188]
[1780172721355,29.74,73873.01,2.01,-0.41347,0.00021,23.73162]
[1780172726387,29.75,73872.98,2.01,-0.41348,0.00021,23.73175]
[1780172731407,29.75,73872.98,2.01,-0.41347,0.00021,23.72833]
[1780172736432,29.75,73872.82,2.01,-0.41351,0.00021,23.72879]
[1780172741481,29.75,73872.82,2.01,-0.41352,0.00021,23.72883]
[1780172746504,29.75,73872.73,2.01,-0.41354,0.00021,23.72911]
[1780172751507,29.75,73872.24,2.01,-0.41365,0.00021,23.7304]
[1780172756551,29.75,73872.01,2.01,-0.4137,0.00021,23.73102]
[1780172761561,29.76,73872.02,2.01,-0.4137,0.00021,23.73105]
[1780172766569,29.76,73872.02,2.01,-0.41371,0.00021,23.7311]
[1780172769225,29.76,73871.55,2.01,-0.41381,0.00021,23.73231]
[1780172770243,29.76,73871.55,2.01,-0.41381,0.00021,23.73233]
[1780172775267,29.76,73869.18,2.01,-0.41432,0.00021,23.73835]
[1780172780284,29.76,73869.82,2.01,-0.41419,0.00021,23.73679]
[1780172785292,29.76,73869.87,2.01,-0.41418,0.00021,23.73671]
[1780172790297,29.76,73872.09,2.01,-0.41371,0.00021,23.73115]
[1780172795300,29.77,73872.31,2.01,-0.41365,0.00021,23.72718]
[1780172800307,29.77,73872.35,2.01,-0.41365,0.00021,23.72714]
[1780172805311,29.77,73870.31,2.01,-0.41409,0.00021,23.73234]
[1780172810329,29.77,73869.98,2.01,-0.41416,0.00021,23.7332]
[1780172815385,29.77,73870.07,2.01,-0.41415,0.00021,23.73301]
[1780172820395,29.77,73870.13,2.01,-0.41414,0.00021,23.73289]
[1780172825468,29.77,73870.15,2.01,-0.41414,0.00021,23.73287]
[1780172829520,29.77,73870.15,2.01,-0.41414,0.00021,23.7329]
[1780172834708,29.77,73870.15,2.01,-0.41414,0.00021,23.73293]
[1780172836456,29.77,73870.25,2.01,-0.41412,0.00021,23.73269]
[1780172837291,29.77,73870.25,2.01,-0.41412,0.00021,23.7327]
[1780172838771,29.77,73870.25,2.01,-0.41412,0.00021,23.73271]
[1780172838785,29.77,73870.25,2.01,-0.41412,0.00021,23.73271]
[1780172839272,29.77,73870.25,2.01,-0.41412,0.00021,23.73271]
[1780172843604,29.78,73870.1,2.01,-0.41416,0.00021,23.73312]
[1780172843611,29.78,73870.1,2.01,-0.41416,0.00021,23.73312]
[1780172844354,29.78,73869.95,2.01,-0.41419,0.00021,23.7335]
[1780172849399,29.78,73869.86,2.01,-0.41421,0.00021,23.73377]
[1780172854405,29.78,73873.23,2.01,-0.41348,0.00021,23.72184]
[1780172859458,29.78,73874.65,2.01,-0.41318,0.00021,23.71831]
[1780172864475,29.78,73873.71,2.01,-0.41339,0.00021,23.72079]
[1780172869499,29.79,73873.16,2.01,-0.41351,0.00021,23.72226]
[1780172874529,29.79,73872.95,2.01,-0.41356,0.00021,23.72286]
[1780172879553,29.79,73872.22,2.01,-0.41372,0.00021,23.72477]
[1780172884603,29.79,73873.24,2.01,-0.41351,0.00021,23.72224]
[1780172887885,29.79,73873.22,2.01,-0.41352,0.00021,23.72233]
[1780172887914,29.79,73873.38,2.01,-0.41348,0.00021,23.72193]
[1780172893200,29.79,73873.24,2.01,-0.41352,0.00021,23.72233]
[1780172898949,29.8,73872.61,2.01,-0.41366,0.00021,23.72399]
[1780172904992,29.8,73872.68,2.01,-0.41364,0.00021,23.72386]
[1780172910029,29.8,73869.6,2.01,-0.41431,0.00021,23.73165]
[1780172915066,29.8,73867.66,2.01,-0.41472,0.00021,23.73308]
[1780172920954,29.8,73867.43,2.01,-0.41477,0.00021,23.73369]
[1780172926060,29.8,73867.65,2.01,-0.41473,0.00021,23.7332]
[1780172931177,29.8,73868.03,2.01,-0.41465,0.00021,23.7323]
[1780172937278,29.8,73868.12,2.01,-0.41463,0.00021,23.7321]
[1780172944271,29.81,73871.18,2.01,-0.41398,0.00021,23.72449]
[1780172951318,29.81,73870.82,2.01,-0.41406,0.00021,23.72543]
[1780172957518,29.81,73870.82,2.01,-0.41406,0.00021,23.72547]
[1780172963367,29.81,73870.78,2.01,-0.41407,0.00021,23.7256]
[1780172973472,29.81,73870.8,2.01,-0.41406,0.00021,23.72214]
[1780172987567,29.81,73870.62,2.01,-0.41411,0.00021,23.72267]
[1780172994005,29.81,73870.62,2.01,-0.41411,0.00021,23.72269]
[1780173000662,29.82,73870.63,2.01,-0.41411,0.00021,23.72271]
[1780173006299,29.82,73870.6,2.01,-0.41412,0.00021,23.7228]
[1780173012747,29.82,73867.48,2.01,-0.41479,0.00021,23.73067]
[1780173018337,29.82,73867.31,2.01,-0.41483,0.00021,23.7311]
[1780173023583,29.82,73867.37,2.01,-0.41482,0.00021,23.731]
[1780173032480,29.82,73867.41,2.01,-0.41481,0.00021,23.73093]
[1780173037576,29.82,73867.0,2.01,-0.41489,0.00021,23.72853]
[1780173042900,29.82,73866.35,2.01,-0.41503,0.00021,23.73017]
[1780173043467,29.82,73855.21,2.01,-0.41743,0.00022,23.75742]
[1780173045977,29.82,73850.44,2.01,-0.41845,0.00022,23.76878]
[1780173054033,29.82,73846.89,2.01,-0.4192,0.00022,23.77702]
[1780173060005,29.81,73844.29,2.01,-0.41976,0.00022,23.78303]
[1780173066117,29.81,73846.65,2.01,-0.41923,0.00022,23.77732]
[1780173071151,29.8,73847.34,2.01,-0.41907,0.00022,23.77548]
[1780173076186,29.79,73847.79,2.01,-0.41895,0.00022,23.77419]
[1780173080569,29.79,73855.54,2.01,-0.41727,0.00022,23.75554]
[1780173085918,29.78,73850.35,2.01,-0.41838,0.00022,23.76786]
[1780173090285,29.78,73841.28,2.01,-0.42033,0.00022,23.78907]
[1780173090619,29.78,73841.28,2.01,-0.42033,0.00022,23.78907]
[1780173091580,29.78,73841.28,2.01,-0.42033,0.00022,23.78907]
[1780173091556,29.78,73840.54,2.01,-0.42048,0.00022,23.78731]
[1780173091631,29.78,73840.54,2.01,-0.42048,0.00022,23.78731]
[1780173092298,29.78,73840.54,2.01,-0.42048,0.00022,23.78729]
[1780173097334,29.77,73840.92,2.01,-0.42039,0.00022,23.78632]
[1780173102369,29.77,73842.81,2.01,-0.41996,0.00022,23.78175]
[1780173107404,29.76,73844.42,2.01,-0.4196,0.00022,23.77779]
[1780173114008,29.76,73845.39,2.01,-0.41938,0.00022,23.77536]
[1780173116467,29.75,73854.87,2.01,-0.41732,0.00022,23.75258]
[1780173121502,29.75,73859.82,2.01,-0.41625,0.00022,23.74057]
[1780173126539,29.75,73859.32,2.01,-0.41636,0.00022,23.74179]
[1780173132579,29.75,73861.08,2.01,-0.41598,0.00022,23.73748]
[1780173137615,29.75,73859.18,2.01,-0.41639,0.00022,23.74216]
[1780173142650,29.75,73860.33,2.01,-0.41615,0.00022,23.73934]
[1780173147684,29.75,73857.97,2.01,-0.41665,0.00022,23.74501]
[1780173152720,29.74,73858.07,2.01,-0.41659,0.00022,23.74102]
[1780173158157,29.73,73858.63,2.01,-0.41645,0.00022,23.73936]
[1780173164383,29.72,73860.03,2.01,-0.41613,0.00022,23.7357]
[1780173169841,29.71,73861.08,2.01,-0.41588,0.00022,23.73275]
[1780173174875,29.71,73865.32,2.01,-0.41496,0.00022,23.72226]
[1780173179911,29.71,73865.6,2.01,-0.41491,0.00022,23.72161]
[1780173185952,29.72,73865.94,2.01,-0.41484,0.00022,23.72081]
[1780173190987,29.71,73863.91,2.01,-0.41525,0.00022,23.72559]
[1780173196022,29.7,73863.93,2.01,-0.41522,0.00022,23.72518]
[1780173201059,29.68,73863.54,2.01,-0.41528,0.00022,23.7258]
[1780173206506,29.68,73864.65,2.01,-0.41503,0.00022,23.7229]
[1780173213142,29.68,73865.81,2.01,-0.41477,0.00022,23.71662]
[1780173218172,29.68,73866.35,2.01,-0.41466,0.00022,23.71531]
[1780173223212,29.68,73866.62,2.01,-0.41459,0.00022,23.71451]
[1780173228227,29.68,73866.09,2.01,-0.41471,0.00022,23.71588]
[1780173235299,29.68,73862.13,2.01,-0.41557,0.00022,23.72582]
[1780173246375,29.69,73862.43,2.01,-0.41551,0.00022,23.72513]
[1780173251413,29.69,73865.74,2.01,-0.4148,0.00022,23.71691]
[1780173256447,29.69,73865.71,2.01,-0.41481,0.00022,23.71703]
[1780173261482,29.69,73866.24,2.01,-0.4147,0.00022,23.71574]
[1780173267524,29.69,73863.81,2.01,-0.41522,0.00022,23.72185]
[1780173273567,29.69,73863.5,2.01,-0.41528,0.00022,23.71919]
[1780173278603,29.69,73864.52,2.01,-0.41507,0.00022,23.71668]
[1780173283637,29.69,73864.92,2.01,-0.41497,0.00022,23.71558]
[1780173289679,29.68,73864.2,2.01,-0.4151,0.00022,23.71702]
[1780173294715,29.67,73864.47,2.01,-0.41502,0.00022,23.71606]
[1780173299750,29.66,73865.88,2.01,-0.41469,0.00022,23.71224]
[1780173304784,29.66,73866.26,2.01,-0.41461,0.00022,23.71132]
[1780173309820,29.66,73866.95,2.01,-0.41447,0.00022,23.70962]
[1780173312841,29.66,73851.54,2.01,-0.4178,0.00022,23.74761]
[1780173313849,29.66,73849.4,2.01,-0.41826,0.00022,23.75274]
[1780173319508,29.66,73845.32,2.01,-0.41914,0.00022,23.7624]
[1780173324970,29.66,73843.92,2.01,-0.41944,0.00022,23.76563]
[1780173330120,29.66,73841.82,2.01,-0.41989,0.00022,23.77049]
[1780173336001,29.65,73840.85,2.01,-0.42008,0.00022,23.76922]
[1780173346072,29.65,73840.14,2.01,-0.42022,0.00022,23.77074]
[1780173351106,29.65,73839.11,2.01,-0.42044,0.00022,23.77306]
[1780173356142,29.64,73838.58,2.01,-0.42055,0.00022,23.77422]
[1780173361179,29.64,73837.66,2.01,-0.42074,0.00022,23.77628]
[1780173366212,29.64,73841.1,2.01,-0.41999,0.00022,23.7682]
[1780173371247,29.64,73842.16,2.01,-0.41976,0.00022,23.76565]
[1780173376283,29.63,73842.85,2.01,-0.4196,0.00022,23.76397]
[1780173381321,29.63,73843.63,2.01,-0.41943,0.00022,23.76206]
[1780173386352,29.63,73844.05,2.01,-0.41933,0.00022,23.76101]
[1780173394408,29.63,73845.2,2.01,-0.41906,0.00022,23.75474]
[1780173399723,29.63,73846.43,2.01,-0.41879,0.00022,23.75178]
[1780173400298,29.62,73847.12,2.01,-0.41864,0.00022,23.75011]
[1780173400491,29.62,73847.12,2.01,-0.41864,0.00022,23.75011]
[1780173400503,29.62,73847.12,2.01,-0.41864,0.00022,23.75011]
[1780173400614,29.62,73847.12,2.01,-0.41864,0.00022,23.75011]
[1780173400736,29.62,73847.12,2.01,-0.41864,0.00022,23.75011]
[1780173400886,29.62,73847.12,2.01,-0.41864,0.00022,23.75011]
[1780173400747,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173400942,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401035,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401153,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401216,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401409,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401488,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401772,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401879,29.62,73861.1,2.01,-0.41561,0.00022,23.71605]
[1780173401826,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402006,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402084,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402232,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402271,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402282,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402555,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402559,29.62,73866.67,2.01,-0.41441,0.00022,23.70209]
[1780173402656,29.62,73869.97,2.01,-0.41369,0.00022,23.69372]
[1780173404501,29.62,73869.97,2.01,-0.41369,0.00022,23.69372]
[1780173404553,29.62,73869.97,2.01,-0.41369,0.00022,23.69372]
[1780173405191,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405240,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405358,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405391,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405485,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405540,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405566,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405653,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405688,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405905,29.62,73868.28,2.01,-0.41406,0.00022,23.69803]
[1780173405773,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173405957,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406345,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406356,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406408,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406471,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406547,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406652,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406723,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406809,29.62,73866.87,2.01,-0.41437,0.00022,23.70162]
[1780173406882,29.62,73866.93,2.01,-0.41435,0.00022,23.70148]
[1780173408684,29.63,73866.8,2.01,-0.41438,0.00022,23.70182]
[1780173408834,29.63,73867.36,2.01,-0.41426,0.00022,23.70042]
[1780173413541,29.62,73860.64,2.01,-0.41571,0.00022,23.71714]
[1780173419583,29.62,73862.33,2.01,-0.41533,0.00022,23.71278]
[1780173424618,29.62,73862.96,2.01,-0.4152,0.00022,23.71126]
[1780173428926,29.62,73868.77,2.01,-0.41395,0.00022,23.69669]
[1780173433484,29.62,73870.65,2.01,-0.41354,0.00022,23.69197]
[1780173433556,29.62,73870.65,2.01,-0.41354,0.00022,23.69197]
[1780173435063,29.62,73870.69,2.01,-0.41354,0.00022,23.69189]
[1780173435891,29.62,73875.67,2.01,-0.41246,0.00022,23.6791]
[1780173436495,29.62,73875.67,2.01,-0.41246,0.00022,23.6791]
[1780173436776,29.62,73878.45,2.01,-0.41186,0.00022,23.67189]
[1780173439497,29.63,73881.06,2.01,-0.4113,0.00022,23.66511]
[1780173439520,29.63,73881.06,2.01,-0.4113,0.00022,23.66511]
[1780173439963,29.63,73882.49,2.01,-0.411,0.00022,23.66138]
[1780173444972,29.63,73882.48,2.01,-0.411,0.00022,23.66148]
[1780173449990,29.63,73882.79,2.01,-0.41093,0.00022,23.66058]
[1780173451857,29.63,73879.59,2.01,-0.41162,0.00022,23.66896]
[1780173451959,29.63,73874.03,2.01,-0.41281,0.00022,23.67995]
[1780173455328,29.63,73871.62,2.01,-0.41334,0.00022,23.6862]
[1780173455920,29.63,73871.62,2.01,-0.41334,0.00022,23.68621]
[1780173460921,29.63,73869.29,2.01,-0.41385,0.00022,23.69221]
[1780173465950,29.63,73869.22,2.01,-0.41387,0.00022,23.69246]
[1780173470981,29.63,73870.87,2.01,-0.41352,0.00022,23.68833]
[1780173476038,29.64,73870.69,2.01,-0.41356,0.00022,23.68889]
[1780173481088,29.64,73866.99,2.01,-0.41437,0.00022,23.69835]
[1780173486091,29.64,73866.72,2.01,-0.41443,0.00022,23.69913]
[1780173491142,29.65,73866.75,2.01,-0.41443,0.00022,23.69915]
[1780173496143,29.65,73861.74,2.01,-0.41553,0.00022,23.71179]
[1780173501167,29.65,73857.04,2.01,-0.41655,0.00022,23.72347]
[1780173506216,29.65,73861.37,2.01,-0.41562,0.00022,23.7129]
[1780173511302,29.66,73862.48,2.01,-0.41538,0.00022,23.70677]
[1780173516348,29.66,73863.89,2.01,-0.41508,0.00022,23.70331]
[1780173521357,29.66,73864.37,2.01,-0.41498,0.00022,23.70215]
[1780173526402,29.66,73861.94,2.01,-0.41551,0.00022,23.70829]
[1780173531457,29.67,73862.67,2.01,-0.41536,0.00022,23.70655]
[1780173536487,29.67,73865.95,2.01,-0.41465,0.00022,23.69844]
[1780173541511,29.67,73865.98,2.01,-0.41465,0.00022,23.69847]
[1780173546559,29.67,73866.29,2.01,-0.4146,0.00022,23.69779]
[1780173550970,29.67,73859.86,2.01,-0.41598,0.00022,23.7138]
[1780173555970,29.67,73858.84,2.01,-0.4162,0.00022,23.71619]
[1780173558882,29.67,73853.34,2.01,-0.41738,0.00022,23.72957]
[1780173559081,29.67,73853.12,2.01,-0.41743,0.00022,23.73011]
[1780173560822,29.67,73852.48,2.01,-0.41757,0.00022,23.73167]
[1780173561003,29.67,73848.66,2.01,-0.4184,0.00022,23.74085]
[1780173562881,29.67,73848.26,2.01,-0.41848,0.00022,23.74181]
[1780173562982,29.67,73847.98,2.01,-0.41854,0.00022,23.74248]
[1780173568626,29.67,73846.06,2.01,-0.41896,0.00022,23.74705]
[1780173573661,29.67,73843.18,2.01,-0.41957,0.00022,23.75038]
[1780173581759,29.67,73842.95,2.01,-0.41962,0.00022,23.75091]
[1780173591950,29.67,73842.94,2.01,-0.41962,0.00022,23.75086]
[1780173597976,29.67,73843.48,2.01,-0.4195,0.00022,23.74957]
[1780173603896,29.66,73845.22,2.01,-0.41912,0.00022,23.74541]
[1780173608908,29.66,73845.44,2.01,-0.41907,0.00022,23.74486]
[1780173614301,29.66,73846.76,2.01,-0.41878,0.00022,23.74171]
[1780173619391,29.66,73846.76,2.01,-0.41878,0.00022,23.7417]
[1780173624532,29.66,73848.03,2.01,-0.4185,0.00022,23.73864]
[1780173632232,29.66,73849.28,2.01,-0.41822,0.00022,23.73217]
[1780173638114,29.66,73849.81,2.01,-0.4181,0.00022,23.73089]
[1780173644156,29.66,73848.55,2.01,-0.41838,0.00022,23.73389]
[1780173649190,29.66,73847.56,2.01,-0.41859,0.00022,23.73623]
[1780173654833,29.66,73847.26,2.01,-0.41865,0.00022,23.73693]
[1780173660269,29.65,73846.34,2.01,-0.41885,0.00022,23.73904]
[1780173672511,29.65,73848.15,2.01,-0.41844,0.00022,23.7346]
[1780173680408,29.65,73848.72,2.01,-0.41831,0.00022,23.73315]
[1780173686294,29.65,73848.71,2.01,-0.41831,0.00022,23.73314]
[1780173690094,29.64,73842.75,2.01,-0.4196,0.00022,23.74721]
[1780173695557,29.64,73840.91,2.01,-0.41998,0.00022,23.74798]
[1780173702726,29.64,73839.64,2.01,-0.42025,0.00022,23.75082]
[1780173712795,29.63,73836.89,2.01,-0.42083,0.00022,23.75706]
[1780173718718,29.63,73839.82,2.01,-0.42019,0.00022,23.75017]
[1780173725881,29.63,73841.55,2.01,-0.41981,0.00022,23.74608]
[1780173732937,29.62,73843.48,2.01,-0.41938,0.00022,23.74143]
[1780173738857,29.62,73844.29,2.01,-0.4192,0.00022,23.73945]
[1780173744901,29.62,73844.39,2.01,-0.41917,0.00022,23.73915]
[1780173750945,29.62,73845.26,2.01,-0.41898,0.00022,23.73701]
[1780173755980,29.61,73846.15,2.01,-0.41877,0.00022,23.73138]
[1780173761897,29.61,73843.38,2.01,-0.41937,0.00022,23.73791]
[1780173767061,29.61,73847.17,2.01,-0.41854,0.00022,23.72879]
[1780173772096,29.61,73847.31,2.01,-0.4185,0.00022,23.7284]
[1780173777131,29.61,73847.44,2.01,-0.41847,0.00022,23.72803]
[1780173782165,29.6,73847.77,2.01,-0.41839,0.00022,23.72718]
[1780173787200,29.6,73847.82,2.01,-0.41838,0.00022,23.727]
[1780173792236,29.6,73846.4,2.01,-0.41868,0.00022,23.73033]
[1780173797271,29.6,73846.65,2.01,-0.41862,0.00022,23.72967]
[1780173802307,29.6,73846.81,2.01,-0.41858,0.00022,23.72923]
[1780173808348,29.59,73847.39,2.01,-0.41845,0.00022,23.72777]
[1780173813509,29.59,73847.69,2.01,-0.41837,0.00022,23.72353]
[1780173822445,29.59,73847.21,2.01,-0.41847,0.00022,23.72458]
[1780173828489,29.59,73847.19,2.01,-0.41846,0.00022,23.72456]
[1780173833651,29.58,73847.58,2.01,-0.41838,0.00022,23.72357]
[1780173843719,29.58,73847.88,2.01,-0.4183,0.00022,23.72275]
[1780173849642,29.58,73848.15,2.01,-0.41824,0.00022,23.72204]
[1780173856824,29.58,73845.83,2.01,-0.41874,0.00022,23.72752]
[1780173862440,29.57,73844.1,2.01,-0.41911,0.00022,23.7316]
[1780173866892,29.57,73837.05,2.01,-0.42064,0.00022,23.74812]
[1780173867916,29.57,73837.05,2.01,-0.42064,0.00022,23.74812]
[1780173868100,29.57,73835.79,2.01,-0.42091,0.00022,23.75103]
[1780173869937,29.57,73835.79,2.01,-0.42091,0.00022,23.75103]
[1780173869944,29.57,73835.79,2.01,-0.42091,0.00022,23.75103]
[1780173870039,29.57,73835.91,2.01,-0.42088,0.00022,23.75072]
[1780173875822,29.57,73834.57,2.01,-0.42116,0.00022,23.75028]
[1780173880864,29.57,73835.2,2.01,-0.42102,0.00022,23.74878]
[1780173886163,29.56,73835.36,2.01,-0.42098,0.00022,23.74837]
[1780173891950,29.56,73836.49,2.01,-0.42073,0.00022,23.74567]
[1780173897309,29.56,73836.23,2.01,-0.42078,0.00022,23.74625]
[1780173903028,29.56,73835.8,2.01,-0.42087,0.00022,23.74718]
[1780173908065,29.56,73835.13,2.01,-0.42101,0.00022,23.7487]
[1780173914244,29.56,73834.88,2.01,-0.42107,0.00022,23.74925]
[1780173924179,29.55,73837.01,2.01,-0.42059,0.00022,23.74422]
[1780173931228,29.55,73836.06,2.01,-0.42079,0.00022,23.74293]
[1780173936263,29.55,73835.62,2.01,-0.42088,0.00022,23.74391]
[1780173941297,29.55,73835.21,2.01,-0.42097,0.00022,23.74483]
[1780173946332,29.55,73833.18,2.01,-0.42141,0.00022,23.74949]
[1780173951683,29.55,73834.81,2.01,-0.42105,0.00022,23.74569]
[1780173958226,29.55,73834.81,2.01,-0.42105,0.00022,23.74567]
[1780173963451,29.54,73836.93,2.01,-0.42058,0.00022,23.74068]
[1780173969494,29.54,73838.15,2.01,-0.42031,0.00022,23.73778]
[1780173975041,29.54,73839.76,2.01,-0.41996,0.00022,23.73397]
[1780173981140,29.54,73842.07,2.01,-0.41945,0.00022,23.72847]
[1780173987470,29.54,73842.85,2.01,-0.41928,0.00022,23.7266]
[1780173992655,29.54,73841.34,2.01,-0.41959,0.00022,23.72667]
[1780173997690,29.54,73840.42,2.01,-0.41979,0.00022,23.72881]
[1780174006875,29.53,73840.25,2.01,-0.41982,0.00022,23.72916]
[1780174012799,29.53,73838.4,2.01,-0.42022,0.00022,23.73348]
[1780174017830,29.53,73833.63,2.01,-0.42126,0.00022,23.74455]
[1780174023001,29.53,73834.64,2.01,-0.42104,0.00022,23.74218]
[1780174029913,29.53,73834.18,2.01,-0.42113,0.00022,23.74318]
[1780174037086,29.53,73833.9,2.01,-0.42119,0.00022,23.74377]
[1780174043005,29.52,73833.9,2.01,-0.42119,0.00022,23.74373]
[1780174052070,29.52,73833.82,2.01,-0.42119,0.00022,23.7404]
[1780174057226,29.52,73834.1,2.01,-0.42113,0.00022,23.73972]
[1780174065161,29.52,73834.16,2.01,-0.42111,0.00022,23.73954]
[1780174072318,29.52,73834.18,2.01,-0.4211,0.00022,23.73948]
[1780174077366,29.52,73834.77,2.01,-0.42097,0.00022,23.73806]
[1780174083400,29.52,73834.84,2.01,-0.42095,0.00022,23.73787]
[1780174092359,29.52,73834.8,2.01,-0.42096,0.00022,23.73792]
[1780174097506,29.51,73833.18,2.01,-0.42131,0.00022,23.74164]
[1780174103437,29.51,73832.88,2.01,-0.42137,0.00022,23.7423]
[1780174108472,29.51,73832.41,2.01,-0.42147,0.00022,23.74336]
[1780174114515,29.51,73832.98,2.01,-0.42134,0.00022,23.73856]
[1780174117011,29.51,73833.21,2.01,-0.42129,0.00022,23.73802]
[1780174117075,29.51,73833.38,2.01,-0.42125,0.00022,23.73762]
[1780174123578,29.51,73833.57,2.01,-0.42121,0.00022,23.73716]
[1780174128613,29.51,73834.3,2.01,-0.42104,0.00022,23.73545]
[1780174135662,29.51,73834.19,2.01,-0.42107,0.00022,23.73568]
[1780174140699,29.51,73839.69,2.01,-0.41987,0.00022,23.72282]
[1780174143246,29.51,73846.06,2.01,-0.41848,0.00022,23.70767]
[1780174148447,29.51,73848.21,2.01,-0.41801,0.00022,23.70252]
[1780174153787,29.51,73847.75,2.01,-0.41812,0.00022,23.70368]
[1780174159365,29.51,73847.74,2.01,-0.41812,0.00022,23.70374]
[1780174159367,29.51,73841.04,2.01,-0.41958,0.00022,23.71976]
[1780174161393,29.51,73841.04,2.01,-0.41958,0.00022,23.71976]
[1780174161698,29.51,73836.29,2.01,-0.42062,0.00022,23.73092]
[1780174166708,29.51,73835.78,2.01,-0.42073,0.00022,23.73209]
[1780174171779,29.51,73835.37,2.01,-0.42081,0.00022,23.72956]
[1780174174800,29.51,73841.91,2.01,-0.41938,0.00022,23.71418]
[1780174179819,29.51,73841.87,2.01,-0.41939,0.00022,23.71429]
[1780174184848,29.51,73841.33,2.01,-0.41951,0.00022,23.71558]
[1780174189866,29.51,73840.7,2.01,-0.41964,0.00022,23.71708]
[1780174194913,29.51,73840.7,2.01,-0.41964,0.00022,23.71709]
[1780174199935,29.51,73838.9,2.01,-0.42004,0.00022,23.72134]
[1780174204960,29.51,73838.19,2.01,-0.42019,0.00022,23.723]
[1780174209977,29.51,73837.16,2.01,-0.42042,0.00022,23.72541]
[1780174211738,29.51,73828.5,2.01,-0.42231,0.00022,23.7454]
[1780174213771,29.51,73824.23,2.01,-0.42324,0.00022,23.75504]
[1780174215699,29.51,73830.14,2.01,-0.42195,0.00022,23.74161]
[1780174220746,29.51,73832.65,2.01,-0.4214,0.00022,23.73582]
[1780174225790,29.51,73833.42,2.01,-0.42123,0.00022,23.73402]
[1780174230804,29.51,73833.52,2.01,-0.4212,0.00022,23.73377]
[1780174235831,29.51,73833.63,2.01,-0.42117,0.00022,23.73003]
[1780174238768,29.51,73826.41,2.01,-0.42274,0.00022,23.74655]
[1780174243816,29.51,73827.0,2.01,-0.42261,0.00022,23.74517]
[1780174248828,29.5,73829.46,2.01,-0.42207,0.00022,23.73951]
[1780174249792,29.5,73829.46,2.01,-0.42207,0.00022,23.73951]
[1780174250462,29.5,73830.01,2.01,-0.42195,0.00022,23.73823]
[1780174251426,29.5,73830.01,2.01,-0.42195,0.00022,23.73823]
[1780174251440,29.5,73830.01,2.01,-0.42195,0.00022,23.73823]
[1780174251516,29.5,73837.69,2.01,-0.42027,0.00022,23.72042]
[1780174257707,29.5,73837.44,2.01,-0.42032,0.00022,23.721]
[1780174263560,29.5,73837.27,2.01,-0.42036,0.00022,23.72136]
[1780174268720,29.5,73837.14,2.01,-0.42038,0.00022,23.72164]
[1780174274634,29.5,73837.14,2.01,-0.42038,0.00022,23.72161]
[1780174279668,29.5,73836.75,2.01,-0.42046,0.00022,23.7225]
[1780174281760,29.5,73836.75,2.01,-0.42046,0.00022,23.7225]
[1780174281770,29.5,73836.75,2.01,-0.42046,0.00022,23.7225]
[1780174281779,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174281977,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282137,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282208,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282226,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282407,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282499,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282610,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282677,29.5,73836.52,2.01,-0.42051,0.00022,23.72304]
[1780174282705,29.5,73833.0,2.01,-0.42128,0.00022,23.73122]
[1780174283913,29.5,73833.0,2.01,-0.42128,0.00022,23.73121]
[1780174284703,29.5,73832.07,2.01,-0.42148,0.00022,23.73335]
[1780174286230,29.5,73832.91,2.01,-0.4213,0.00022,23.73141]
[1780174286717,29.5,73832.68,2.01,-0.42135,0.00022,23.73193]
[1780174288015,29.5,73832.49,2.01,-0.42139,0.00022,23.73237]
[1780174288835,29.5,73832.49,2.01,-0.42139,0.00022,23.73236]
[1780174293844,29.5,73833.52,2.01,-0.42115,0.00022,23.72649]
[1780174298847,29.49,73833.71,2.01,-0.42111,0.00022,23.72602]
[1780174303878,29.49,73833.4,2.01,-0.42118,0.00022,23.72671]
[1780174308890,29.49,73833.28,2.01,-0.4212,0.00022,23.72696]
[1780174313904,29.49,73839.21,2.01,-0.4199,0.00022,23.71308]
[1780174316540,29.49,73844.26,2.01,-0.4188,0.00022,23.70108]
[1780174316547,29.49,73844.26,2.01,-0.4188,0.00022,23.70108]
[1780174316863,29.49,73844.89,2.01,-0.41866,0.00022,23.69958]
[1780174321976,29.49,73849.31,2.01,-0.4177,0.00022,23.68895]
[1780174324012,29.49,73858.77,2.01,-0.41564,0.00022,23.66568]
[1780174329085,29.5,73858.92,2.01,-0.41562,0.00022,23.66542]
[1780174334173,29.49,73860.36,2.01,-0.41529,0.00022,23.66163]
[1780174339197,29.49,73861.53,2.01,-0.41502,0.00022,23.6585]
[1780174341855,29.48,73855.55,2.01,-0.41631,0.00022,23.67331]
[1780174346885,29.48,73857.71,2.01,-0.41584,0.00022,23.66794]
[1780174351894,29.48,73858.54,2.01,-0.41566,0.00022,23.66593]
[1780174356897,29.49,73861.95,2.01,-0.41492,0.00022,23.65396]
[1780174361932,29.49,73862.16,2.01,-0.41488,0.00022,23.6535]
[1780174366984,29.49,73860.23,2.01,-0.4153,0.00022,23.65842]
[1780174372085,29.49,73860.28,2.01,-0.41529,0.00022,23.65833]
[1780174375930,29.49,73866.94,2.01,-0.41385,0.00022,23.6415]
[1780174376241,29.49,73866.94,2.01,-0.41385,0.00022,23.6415]
[1780174376264,29.49,73866.94,2.01,-0.41385,0.00022,23.6415]
[1780174376504,29.49,73866.94,2.01,-0.41385,0.00022,23.6415]
[1780174376624,29.49,73866.94,2.01,-0.41385,0.00022,23.6415]
[1780174376914,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377037,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377124,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377229,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377306,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377447,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377488,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377849,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377886,29.49,73882.61,2.01,-0.41044,0.00022,23.60061]
[1780174377950,29.49,73889.05,2.01,-0.40904,0.00022,23.58328]
[1780174378071,29.49,73889.05,2.01,-0.40904,0.00022,23.58328]
[1780174378103,29.49,73889.05,2.01,-0.40904,0.00022,23.58328]
[1780174378258,29.49,73889.05,2.01,-0.40904,0.00022,23.58328]
[1780174378348,29.49,73889.05,2.01,-0.40904,0.00022,23.58328]
[1780174378480,29.49,73889.05,2.01,-0.40904,0.00022,23.58328]
[1780174378581,29.49,73888.65,2.01,-0.40913,0.00022,23.58437]
[1780174379241,29.49,73888.65,2.01,-0.40913,0.00022,23.58437]
[1780174379275,29.49,73888.65,2.01,-0.40913,0.00022,23.58437]
[1780174379881,29.49,73888.62,2.01,-0.40913,0.00022,23.58444]
[1780174381248,29.49,73888.62,2.01,-0.40913,0.00022,23.58441]
[1780174381273,29.49,73888.62,2.01,-0.40913,0.00022,23.58441]
[1780174381491,29.49,73888.93,2.01,-0.40906,0.00022,23.58357]
[1780174382085,29.49,73888.93,2.01,-0.40906,0.00022,23.58357]
[1780174382126,29.49,73888.93,2.01,-0.40906,0.00022,23.58357]
[1780174382677,29.49,73888.93,2.01,-0.40906,0.00022,23.58357]
[1780174382744,29.49,73888.62,2.01,-0.40913,0.00022,23.5844]
[1780174388438,29.49,73889.42,2.01,-0.40896,0.00022,23.58223]
[1780174389570,29.49,73880.16,2.01,-0.41097,0.00022,23.60705]
[1780174390579,29.49,73880.16,2.01,-0.41097,0.00022,23.60705]
[1780174390581,29.49,73878.29,2.01,-0.41138,0.00022,23.61204]
[1780174396426,29.49,73873.72,2.01,-0.41238,0.00022,23.62412]
[1780174401527,29.5,73867.2,2.01,-0.4138,0.00022,23.64097]
[1780174408297,29.49,73864.45,2.01,-0.41439,0.00022,23.64791]
[1780174414641,29.49,73863.05,2.01,-0.41468,0.00022,23.64791]
[1780174419932,29.49,73861.46,2.01,-0.41502,0.00022,23.65183]
[1780174425911,29.49,73862.09,2.01,-0.41489,0.00022,23.65039]
[1780174431739,29.5,73864.58,2.01,-0.41437,0.00022,23.64426]
[1780174437781,29.5,73865.34,2.01,-0.41421,0.00022,23.64248]
[1780174442817,29.51,73869.1,2.01,-0.4134,0.00022,23.633]
[1780174447851,29.51,73871.33,2.01,-0.41293,0.00022,23.62741]
[1780174453893,29.52,73871.69,2.01,-0.41287,0.00022,23.62668]
[1780174460065,29.52,73869.44,2.01,-0.41337,0.00022,23.63266]
[1780174465977,29.53,73869.76,2.01,-0.41331,0.00022,23.63202]
[1780174472019,29.53,73869.92,2.01,-0.41328,0.00022,23.62829]
[1780174477055,29.54,73869.84,2.01,-0.41331,0.00022,23.62863]
[1780174483487,29.54,73869.76,2.01,-0.41333,0.00022,23.62894]
[1780174489411,29.54,73869.99,2.01,-0.41329,0.00022,23.62852]
[1780174494482,29.55,73871.25,2.01,-0.41303,0.00022,23.62539]
[1780174500344,29.55,73873.65,2.01,-0.41252,0.00022,23.61938]
[1780174507265,29.56,73870.4,2.01,-0.41324,0.00022,23.62796]
[1780174513941,29.56,73870.69,2.01,-0.41319,0.00022,23.62735]
[1780174519348,29.57,73871.07,2.01,-0.41312,0.00022,23.62657]
[1780174524383,29.57,73871.32,2.01,-0.41308,0.00022,23.62607]
[1780174530381,29.58,73870.5,2.01,-0.41327,0.00022,23.62833]
[1780174536468,29.58,73870.46,2.01,-0.41328,0.00022,23.62516]
[1780174541505,29.59,73870.64,2.01,-0.41326,0.00022,23.62488]
[1780174546541,29.59,73869.08,2.01,-0.41361,0.00022,23.62902]
[1780174553425,29.59,73865.32,2.01,-0.41442,0.00022,23.63857]
[1780174558474,29.59,73864.78,2.01,-0.41454,0.00022,23.63992]
[1780174566736,29.59,73863.51,2.01,-0.41481,0.00022,23.64311]
[1780174573728,29.59,73858.75,2.01,-0.41583,0.00022,23.6548]
[1780174579769,29.58,73858.33,2.01,-0.41591,0.00022,23.65572]
[1780174584804,29.58,73856.55,2.01,-0.41629,0.00022,23.66001]
[1780174589839,29.58,73857.34,2.01,-0.41613,0.00022,23.65815]
[1780174594846,29.58,73858.66,2.01,-0.41584,0.00022,23.65151]
[1780174599909,29.59,73859.57,2.01,-0.41565,0.00022,23.64938]
[1780174608972,29.59,73861.49,2.01,-0.41525,0.00022,23.64476]
[1780174616020,29.6,73863.01,2.01,-0.41493,0.00022,23.6411]
[1780174621193,29.6,73865.17,2.01,-0.41447,0.00022,23.63581]
[1780174626541,29.61,73865.48,2.01,-0.41441,0.00022,23.63518]
[1780174632133,29.61,73864.34,2.01,-0.41467,0.00022,23.63823]
[1780174637168,29.62,73863.92,2.01,-0.41478,0.00022,23.63942]
[1780174643210,29.62,73863.54,2.01,-0.41487,0.00022,23.64054]
[1780174648245,29.63,73864.24,2.01,-0.41473,0.00022,23.63892]
[1780174653280,29.63,73865.07,2.01,-0.41455,0.00022,23.63348]
[1780174659322,29.63,73865.24,2.01,-0.41452,0.00022,23.63313]
[1780174664356,29.64,73866.3,2.01,-0.4143,0.00022,23.6306]
[1780174671557,29.64,73866.92,2.01,-0.41418,0.00022,23.62924]
[1780174677447,29.65,73867.37,2.01,-0.4141,0.00022,23.62828]
[1780174683291,29.65,73867.36,2.01,-0.41411,0.00022,23.62842]
[1780174685337,29.65,73873.74,2.01,-0.41273,0.00022,23.61224]
[1780174691184,29.66,73875.9,2.01,-0.41227,0.00022,23.60674]
[1780174695862,29.66,73875.59,2.01,-0.41235,0.00022,23.60769]
[1780174696268,29.66,73875.1,2.01,-0.41246,0.00022,23.60904]
[1780174701313,29.67,73874.83,2.01,-0.41253,0.00022,23.60984]
[1780174706318,29.67,73874.24,2.01,-0.41266,0.00022,23.61147]
[1780174711349,29.67,73873.53,2.01,-0.41282,0.00022,23.61339]
[1780174716396,29.68,73873.53,2.01,-0.41282,0.00022,23.61001]
[1780174721417,29.68,73872.98,2.01,-0.41295,0.00022,23.6115]
[1780174726445,29.68,73872.45,2.01,-0.41306,0.00022,23.61292]
[1780174731499,29.68,73872.16,2.01,-0.41313,0.00022,23.61372]
[1780174736505,29.68,73871.83,2.01,-0.41321,0.00022,23.61462]
[1780174741539,29.68,73871.69,2.01,-0.41324,0.00022,23.61504]
[1780174746551,29.69,73871.56,2.01,-0.41328,0.00022,23.61543]
[1780174751571,29.69,73871.42,2.01,-0.41331,0.00022,23.61585]
[1780174756581,29.69,73871.24,2.01,-0.41335,0.00022,23.61636]
[1780174761621,29.69,73869.06,2.01,-0.41383,0.00022,23.62198]
[1780174766680,29.7,73871.13,2.01,-0.41339,0.00022,23.61682]
[1780174771736,29.7,73871.54,2.01,-0.4133,0.00022,23.61241]
[1780174776740,29.7,73869.43,2.01,-0.41376,0.00022,23.61789]
[1780174781794,29.7,73869.73,2.01,-0.4137,0.00022,23.6172]
[1780174786848,29.71,73870.5,2.01,-0.41354,0.00022,23.61532]
[1780174790955,29.71,73872.08,2.01,-0.41321,0.00022,23.61136]
[1780174791414,29.71,73874.5,2.01,-0.41269,0.00022,23.60517]
[1780174794418,29.71,73882.16,2.01,-0.41103,0.00022,23.58524]
[1780174799441,29.71,73886.82,2.01,-0.41002,0.00022,23.57287]
[1780174800822,29.71,73886.94,2.01,-0.40999,0.00022,23.57253]
[1780174800968,29.71,73886.94,2.01,-0.40999,0.00022,23.57253]
[1780174801166,29.71,73886.94,2.01,-0.40999,0.00022,23.57253]
[1780174801170,29.71,73886.94,2.01,-0.40999,0.00022,23.57253]
[1780174801440,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174801983,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802061,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802074,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802220,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802335,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802354,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802433,29.71,73893.95,2.01,-0.40848,0.00022,23.55371]
[1780174802406,29.7,73895.31,2.01,-0.40818,0.00022,23.55]
[1780174802643,29.7,73895.31,2.01,-0.40818,0.00022,23.55]
[1780174802732,29.7,73895.31,2.01,-0.40818,0.00022,23.55]
[1780174802758,29.7,73895.31,2.01,-0.40818,0.00022,23.55]
[1780174802765,29.7,73895.31,2.01,-0.40818,0.00022,23.55]
[1780174803360,29.7,73895.31,2.01,-0.40818,0.00022,23.54997]
[1780174804867,29.7,73895.31,2.01,-0.40818,0.00022,23.54992]
[1780174804874,29.7,73895.31,2.01,-0.40818,0.00022,23.54992]
[1780174805354,29.7,73894.61,2.01,-0.40833,0.00022,23.55179]
[1780174806909,29.7,73894.61,2.01,-0.40832,0.00022,23.55176]
[1780174806918,29.7,73894.61,2.01,-0.40832,0.00022,23.55176]
[1780174809220,29.7,73894.61,2.01,-0.40832,0.00022,23.55171]
[1780174809227,29.7,73894.61,2.01,-0.40832,0.00022,23.55171]
[1780174809360,29.7,73894.61,2.01,-0.40832,0.00022,23.55168]
[1780174814386,29.7,73891.51,2.01,-0.40898,0.00022,23.55994]
[1780174819401,29.69,73890.98,2.01,-0.40908,0.00022,23.56115]
[1780174824422,29.68,73889.43,2.01,-0.4094,0.00022,23.5651]
[1780174829428,29.68,73887.96,2.01,-0.4097,0.00022,23.56882]
[1780174830529,29.68,73887.96,2.01,-0.40969,0.00022,23.56873]
[1780174830539,29.68,73887.96,2.01,-0.40969,0.00022,23.56873]
[1780174830661,29.68,73887.96,2.01,-0.40969,0.00022,23.56873]
[1780174830766,29.68,73887.96,2.01,-0.40969,0.00022,23.56873]
[1780174830841,29.68,73887.96,2.01,-0.40969,0.00022,23.56873]
[1780174831455,29.68,73887.96,2.01,-0.40968,0.00022,23.5652]
[1780174833400,29.68,73883.85,2.01,-0.41057,0.00022,23.57613]
[1780174833463,29.67,73878.73,2.01,-0.41167,0.00022,23.58948]
[1780174838486,29.67,73877.8,2.01,-0.41185,0.00022,23.59169]
[1780174839873,29.66,73877.8,2.01,-0.41184,0.00022,23.59159]
[1780174839884,29.66,73877.8,2.01,-0.41184,0.00022,23.59159]
[1780174841935,29.66,73877.58,2.01,-0.41188,0.00022,23.59206]
[1780174841938,29.66,73877.58,2.01,-0.41188,0.00022,23.59206]
[1780174841962,29.66,73877.58,2.01,-0.41188,0.00022,23.592]
[1780174847459,29.65,73877.57,2.01,-0.41187,0.00022,23.59187]
[1780174853678,29.64,73877.78,2.01,-0.4118,0.00022,23.59098]
[1780174858714,29.64,73880.94,2.01,-0.4111,0.00022,23.58255]
[1780174864756,29.63,73881.1,2.01,-0.41105,0.00022,23.58186]
[1780174870798,29.63,73879.81,2.01,-0.41131,0.00022,23.58497]
[1780174877031,29.62,73879.74,2.01,-0.41132,0.00022,23.58506]
[1780174882079,29.61,73879.71,2.01,-0.4113,0.00022,23.58486]
[1780174887495,29.6,73876.34,2.01,-0.41201,0.00022,23.5933]
[1780174890546,29.6,73882.67,2.01,-0.41062,0.00022,23.57649]
[1780174901010,29.59,73883.1,2.01,-0.41048,0.00022,23.57141]
[1780174906045,29.58,73881.7,2.01,-0.41077,0.00022,23.57494]
[1780174911079,29.58,73881.37,2.01,-0.41084,0.00022,23.57577]
[1780174916750,29.58,73881.44,2.01,-0.41083,0.00022,23.57558]
[1780174922312,29.57,73877.76,2.01,-0.4116,0.00022,23.58496]
[1780174928202,29.56,73877.46,2.01,-0.41165,0.00022,23.58547]
[1780174934243,29.56,73874.84,2.01,-0.41221,0.00022,23.59219]
[1780174939279,29.56,73876.14,2.01,-0.41192,0.00022,23.58876]
[1780174944314,29.56,73877.76,2.01,-0.41157,0.00022,23.58447]
[1780174952523,29.56,73879.11,2.01,-0.41126,0.00022,23.57737]
[1780174958411,29.55,73879.5,2.01,-0.41115,0.00022,23.57608]
[1780174966468,29.54,73881.55,2.01,-0.41068,0.00022,23.57026]
[1780174972463,29.53,73881.6,2.01,-0.41066,0.00022,23.56999]
[1780174980466,29.53,73881.52,2.01,-0.41066,0.00022,23.57006]
[1780174987618,29.53,73884.61,2.01,-0.40999,0.00022,23.56172]
[1780174997872,29.53,73884.84,2.01,-0.40994,0.00022,23.5611]
[1780175003208,29.52,73884.75,2.01,-0.40994,0.00022,23.56109]
[1780175008770,29.52,73885.04,2.01,-0.40987,0.00022,23.56027]
[1780175015299,29.51,73884.8,2.01,-0.4099,0.00022,23.55721]
[1780175023017,29.5,73883.44,2.01,-0.41016,0.00022,23.56043]
[1780175029230,29.5,73883.44,2.01,-0.41016,0.00022,23.56043]
[1780175034952,29.49,73882.54,2.01,-0.41032,0.00022,23.56238]
[1780175043235,29.49,73883.47,2.01,-0.41011,0.00022,23.55977]
[1780175043247,29.49,73883.47,2.01,-0.41011,0.00022,23.55977]
[1780175043667,29.48,73882.96,2.01,-0.41021,0.00022,23.56091]
[1780175046368,29.48,73882.82,2.01,-0.41023,0.00022,23.5612]
[1780175046584,29.48,73882.43,2.01,-0.41032,0.00022,23.56225]
[1780175051635,29.48,73882.85,2.01,-0.41023,0.00022,23.56115]
[1780175056646,29.48,73883.78,2.01,-0.41003,0.00022,23.55868]
[1780175061701,29.48,73883.78,2.01,-0.41003,0.00022,23.5587]
[1780175066715,29.48,73884.31,2.01,-0.40991,0.00022,23.55729]
[1780175071754,29.48,73885.15,2.01,-0.40972,0.00022,23.55155]
[1780175076790,29.48,73885.48,2.01,-0.40965,0.00022,23.55066]
[1780175081838,29.48,73886.07,2.01,-0.40952,0.00022,23.54906]
[1780175086897,29.48,73886.64,2.01,-0.40939,0.00022,23.5475]
[1780175091900,29.48,73886.64,2.01,-0.40939,0.00022,23.54749]
[1780175096915,29.48,73886.82,2.01,-0.40935,0.00022,23.54698]
[1780175099221,29.48,73886.82,2.01,-0.40935,0.00022,23.54697]
[1780175099725,29.48,73880.66,2.01,-0.41069,0.00022,23.56349]
[1780175101277,29.48,73881.23,2.01,-0.41057,0.00022,23.56197]
[1780175101565,29.48,73881.23,2.01,-0.41057,0.00022,23.56196]
[1780175102646,29.48,73934.9,2.01,-0.39892,0.00022,23.4089]
[1780175104442,29.48,73932.82,2.01,-0.39938,0.00022,23.41525]
[1780175105626,29.48,73932.82,2.01,-0.39938,0.00022,23.41525]
[1780175105636,29.48,73931.25,2.01,-0.39972,0.00022,23.42005]
[1780175108674,29.48,73879.66,2.01,-0.41092,0.00022,23.56628]
[1780175108908,29.48,73879.66,2.01,-0.41092,0.00022,23.56628]
[1780175108917,29.48,73879.66,2.01,-0.41092,0.00022,23.56628]
[1780175109687,29.48,73875.17,2.01,-0.4119,0.00022,23.57813]
[1780175110653,29.48,73875.17,2.01,-0.41189,0.00022,23.57807]
[1780175115662,29.47,73875.92,2.01,-0.41171,0.00022,23.57586]
[1780175120697,29.47,73875.76,2.01,-0.41173,0.00022,23.57599]
[1780175125701,29.46,73876.6,2.01,-0.41152,0.00022,23.57351]
[1780175130725,29.45,73876.6,2.01,-0.4115,0.00022,23.57325]
[1780175135776,29.44,73876.69,2.01,-0.41145,0.00022,23.56927]
[1780175140809,29.44,73877.34,2.01,-0.41129,0.00022,23.56727]
[1780175145829,29.43,73878.68,2.01,-0.41098,0.00022,23.56349]
[1780175150867,29.42,73882.79,2.01,-0.41007,0.00022,23.55229]
[1780175154000,29.42,73882.51,2.01,-0.41012,0.00022,23.55296]
[1780175154745,29.42,73882.51,2.01,-0.41012,0.00022,23.55296]
[1780175159754,29.42,73882.51,2.01,-0.41012,0.00022,23.55296]
[1780175164763,29.42,73883.22,2.01,-0.40997,0.00022,23.55105]
[1780175169809,29.42,73884.45,2.01,-0.4097,0.00022,23.54771]
[1780175174861,29.41,73882.95,2.01,-0.41001,0.00022,23.55152]
[1780175179459,29.41,73881.24,2.01,-0.41037,0.00022,23.55596]
[1780175179465,29.41,73881.24,2.01,-0.41037,0.00022,23.55596]
[1780175179764,29.41,73880.66,2.01,-0.41049,0.00022,23.55747]
[1780175183579,29.41,73880.16,2.01,-0.4106,0.00022,23.55869]
[1780175183585,29.41,73880.16,2.01,-0.4106,0.00022,23.55869]
[1780175183618,29.41,73880.16,2.01,-0.4106,0.00022,23.55869]
[1780175183715,29.4,73879.41,2.01,-0.41076,0.00022,23.56066]
[1780175189036,29.4,73878.07,2.01,-0.41104,0.00022,23.56404]
[1780175195074,29.39,73877.91,2.01,-0.41104,0.00022,23.56076]
[1780175199915,29.39,73877.91,2.01,-0.41104,0.00022,23.56076]
[1780175200819,29.39,73877.72,2.01,-0.41107,0.00022,23.56106]
[1780175202951,29.39,73877.72,2.01,-0.41106,0.00022,23.56099]
[1780175202961,29.39,73877.72,2.01,-0.41106,0.00022,23.56099]
[1780175203823,29.38,73877.93,2.01,-0.41102,0.00022,23.56039]
[1780175208853,29.38,73879.22,2.01,-0.41072,0.00022,23.55682]
[1780175210330,29.38,73879.53,2.01,-0.41065,0.00022,23.55592]
[1780175210384,29.38,73879.65,2.01,-0.41062,0.00022,23.55556]
[1780175214497,29.38,73879.65,2.01,-0.41062,0.00022,23.55553]
[1780175214813,29.38,73879.71,2.01,-0.41061,0.00022,23.55535]
[1780175219822,29.38,73880.62,2.01,-0.41041,0.00022,23.55295]
[1780175224850,29.38,73881.72,2.01,-0.41017,0.00022,23.55004]
[1780175229864,29.38,73882.79,2.01,-0.40994,0.00022,23.54717]
[1780175234888,29.38,73882.79,2.01,-0.40994,0.00022,23.54722]
[1780175239914,29.38,73883.72,2.01,-0.40974,0.00022,23.54477]
[1780175244917,29.38,73885.05,2.01,-0.40946,0.00022,23.54122]
[1780175247445,29.38,73888.43,2.01,-0.40872,0.00022,23.53205]
[1780175247560,29.38,73888.18,2.01,-0.40878,0.00022,23.53274]
[1780175249445,29.38,73888.18,2.01,-0.40878,0.00022,23.53276]
[1780175249453,29.38,73888.18,2.01,-0.40878,0.00022,23.53276]
[1780175249788,29.38,73883.38,2.01,-0.40982,0.00022,23.54576]
[1780175251446,29.38,73882.89,2.01,-0.40993,0.00022,23.54705]
[1780175251792,29.38,73883.22,2.01,-0.40984,0.00022,23.54268]
[1780175256487,29.38,73884.44,2.01,-0.40958,0.00022,23.53942]
[1780175256808,29.38,73884.39,2.01,-0.40959,0.00022,23.53956]
[1780175261842,29.38,73886.91,2.01,-0.40904,0.00022,23.53263]
[1780175266873,29.38,73886.84,2.01,-0.40904,0.00022,23.53267]
[1780175271900,29.37,73885.58,2.01,-0.4093,0.00022,23.53595]
[1780175276927,29.37,73885.08,2.01,-0.4094,0.00022,23.53715]
[1780175281936,29.37,73884.84,2.01,-0.40944,0.00022,23.53765]
[1780175286953,29.36,73884.56,2.01,-0.40949,0.00022,23.53823]
[1780175291985,29.36,73884.16,2.01,-0.40957,0.00022,23.53915]
[1780175297015,29.35,73884.01,2.01,-0.40959,0.00022,23.5394]
[1780175302037,29.35,73884.47,2.01,-0.40948,0.00022,23.53799]
[1780175307062,29.34,73883.96,2.01,-0.40958,0.00022,23.53922]
[1780175312075,29.34,73884.09,2.01,-0.40953,0.00022,23.53523]
[1780175317081,29.34,73881.43,2.01,-0.4101,0.00022,23.54226]
[1780175322139,29.33,73881.41,2.01,-0.41009,0.00022,23.54215]
[1780175327165,29.33,73880.51,2.01,-0.41028,0.00022,23.54441]
[1780175332172,29.32,73879.73,2.01,-0.41043,0.00022,23.54635]
[1780175337185,29.32,73879.54,2.01,-0.41046,0.00022,23.5467]
[1780175342195,29.31,73878.68,2.01,-0.41064,0.00022,23.54885]
[1780175347210,29.31,73878.33,2.01,-0.41071,0.00022,23.54963]
[1780175352214,29.31,73878.16,2.01,-0.41073,0.00022,23.54994]
[1780175357237,29.3,73877.82,2.01,-0.4108,0.00022,23.5507]
[1780175362280,29.3,73877.7,2.01,-0.41081,0.00022,23.55088]
[1780175367292,29.29,73877.85,2.01,-0.41077,0.00022,23.55033]
[1780175372311,29.29,73878.53,2.01,-0.4106,0.00022,23.54489]
[1780175377352,29.29,73879.02,2.01,-0.41048,0.00022,23.54344]
[1780175382366,29.28,73878.88,2.01,-0.4105,0.00022,23.54369]
[1780175387400,29.28,73879.23,2.01,-0.41042,0.00022,23.54262]
[1780175392415,29.28,73879.31,2.01,-0.41039,0.00022,23.54228]
[1780175397469,29.27,73879.68,2.01,-0.4103,0.00022,23.54116]
[1780175402472,29.27,73880.28,2.01,-0.41016,0.00022,23.53942]
[1780175407474,29.27,73880.75,2.01,-0.41005,0.00022,23.53803]
[1780175412482,29.26,73880.58,2.01,-0.41008,0.00022,23.53837]
[1780175417511,29.26,73880.6,2.01,-0.41006,0.00022,23.5382]
[1780175422550,29.26,73880.35,2.01,-0.41011,0.00022,23.53876]
[1780175427592,29.25,73880.39,2.01,-0.41009,0.00022,23.53854]
[1780175432618,29.25,73880.27,2.01,-0.4101,0.00022,23.53526]
[1780175437641,29.25,73880.15,2.01,-0.41012,0.00022,23.53548]
[1780175442666,29.24,73880.21,2.01,-0.4101,0.00022,23.5352]
[1780175447678,29.24,73880.11,2.01,-0.41011,0.00022,23.53536]
[1780175452690,29.24,73880.19,2.01,-0.41009,0.00022,23.53504]
[1780175457707,29.24,73880.17,2.01,-0.41008,0.00022,23.53498]
[1780175462765,29.23,73880.17,2.01,-0.41007,0.00022,23.53487]
[1780175467770,29.23,73880.12,2.01,-0.41008,0.00022,23.5349]
[1780175472804,29.23,73880.17,2.01,-0.41006,0.00022,23.53466]
[1780175477822,29.22,73879.63,2.01,-0.41017,0.00022,23.53602]
[1780175482822,29.22,73879.58,2.01,-0.41017,0.00022,23.53605]
[1780175487874,29.22,73878.84,2.01,-0.41033,0.00022,23.53794]
[1780175492883,29.22,73878.45,2.01,-0.4104,0.00022,23.5354]
[1780175497934,29.21,73878.18,2.01,-0.41045,0.00022,23.53602]
[1780175502986,29.21,73877.74,2.01,-0.41054,0.00022,23.53711]
[1780175507989,29.21,73873.74,2.01,-0.41141,0.00022,23.5477]
[1780175513009,29.2,73874.87,2.01,-0.41115,0.00022,23.54457]
[1780175518058,29.2,73873.31,2.01,-0.41149,0.00022,23.5487]
[1780175523092,29.2,73873.81,2.01,-0.41138,0.00022,23.54735]
[1780175528116,29.2,73874.21,2.01,-0.41129,0.00022,23.54627]
[1780175533148,29.2,73874.23,2.01,-0.41129,0.00022,23.5462]
[1780175538187,29.2,73874.23,2.01,-0.41128,0.00022,23.54618]
[1780175543227,29.2,73874.7,2.01,-0.41118,0.00022,23.5449]
[1780175548243,29.2,73874.81,2.01,-0.41115,0.00022,23.54459]
[1780175553254,29.2,73875.04,2.01,-0.41109,0.00022,23.54047]
[1780175558272,29.2,73875.04,2.01,-0.41109,0.00022,23.54046]
[1780175563294,29.2,73875.51,2.01,-0.41099,0.00022,23.53919]
[1780175568324,29.2,73875.17,2.01,-0.41106,0.00022,23.54009]
[1780175573327,29.2,73875.19,2.01,-0.41105,0.00022,23.54002]
[1780175578337,29.2,73875.49,2.01,-0.41099,0.00022,23.53919]
[1780175583353,29.2,73873.47,2.01,-0.41143,0.00022,23.54457]
[1780175588354,29.2,73877.42,2.01,-0.41056,0.00022,23.53403]
[1780175591548,29.2,73877.78,2.01,-0.41049,0.00022,23.53313]
[1780175591864,29.2,73877.78,2.01,-0.41049,0.00022,23.53315]
[1780175592537,29.2,73877.78,2.01,-0.41049,0.00022,23.53315]
[1780175593160,29.2,73880.65,2.01,-0.40986,0.00022,23.52541]
[1780175594459,29.2,73881.25,2.01,-0.40973,0.00022,23.52376]
[1780175595196,29.2,73881.82,2.01,-0.4096,0.00022,23.52223]
[1780175596593,29.2,73882.09,2.01,-0.40955,0.00022,23.52152]
[1780175597156,29.2,73882.09,2.01,-0.40955,0.00022,23.52154]
[1780175598573,29.2,73882.09,2.01,-0.40955,0.00022,23.52157]
[1780175598581,29.2,73882.09,2.01,-0.40955,0.00022,23.52157]
[1780175598612,29.2,73882.09,2.01,-0.40955,0.00022,23.52157]
[1780175598713,29.2,73882.09,2.01,-0.40955,0.00022,23.52159]
[1780175599842,29.2,73882.09,2.01,-0.40955,0.00022,23.52159]
[1780175600160,29.2,73881.86,2.01,-0.4096,0.00022,23.52224]
[1780175603608,29.2,73881.87,2.01,-0.4096,0.00022,23.52219]
[1780175603618,29.2,73881.87,2.01,-0.4096,0.00022,23.52219]
[1780175603949,29.2,73881.87,2.01,-0.4096,0.00022,23.52216]
[1780175608984,29.2,73881.56,2.01,-0.40966,0.00022,23.52288]
[1780175615170,29.2,73881.54,2.01,-0.40964,0.00022,23.51929]
[1780175621067,29.19,73881.21,2.01,-0.4097,0.00022,23.52008]
[1780175626103,29.19,73878.92,2.01,-0.4102,0.00022,23.52621]
[1780175631138,29.19,73876.14,2.01,-0.4108,0.00022,23.53357]
[1780175637180,29.18,73877.96,2.01,-0.41039,0.00022,23.52851]
[1780175646243,29.18,73876.62,2.01,-0.41067,0.00022,23.5319]
[1780175648009,29.18,73874.96,2.01,-0.41103,0.00022,23.53633]
[1780175648285,29.18,73872.89,2.01,-0.41149,0.00022,23.54188]
[1780175649878,29.18,73872.89,2.01,-0.41149,0.00022,23.5419]
[1780175650185,29.18,73873.22,2.01,-0.41142,0.00022,23.54104]
[1780175655212,29.18,73872.29,2.01,-0.41163,0.00022,23.54358]
[1780175660261,29.18,73870.84,2.01,-0.41196,0.00022,23.5475]
[1780175665274,29.18,73870.31,2.01,-0.41208,0.00022,23.54894]
[1780175670287,29.18,73867.86,2.01,-0.41262,0.00022,23.55541]
[1780175675322,29.18,73867.1,2.01,-0.41277,0.00022,23.55394]
[1780175680368,29.18,73866.54,2.01,-0.4129,0.00022,23.55543]
[1780175685396,29.19,73869.68,2.01,-0.41221,0.00022,23.54722]
[1780175690361,29.19,73876.74,2.01,-0.41066,0.00022,23.52847]
[1780175693354,29.19,73882.83,2.01,-0.40932,0.00022,23.51197]
[1780175696349,29.19,73889.85,2.01,-0.40778,0.00022,23.49269]
[1780175696558,29.19,73889.85,2.01,-0.40778,0.00022,23.49269]
[1780175696570,29.19,73889.85,2.01,-0.40778,0.00022,23.49269]
[1780175697282,29.19,73892.39,2.01,-0.40723,0.00022,23.48562]
[1780175700783,29.19,73893.19,2.01,-0.40706,0.00022,23.48344]
[1780175700852,29.19,73893.93,2.01,-0.4069,0.00022,23.48138]
[1780175706665,29.2,73892.98,2.01,-0.40711,0.00022,23.48414]
[1780175711915,29.2,73891.78,2.01,-0.40738,0.00022,23.48759]
[1780175717740,29.2,73892.14,2.01,-0.40731,0.00022,23.48675]
[1780175722776,29.2,73890.24,2.01,-0.40773,0.00022,23.49207]
[1780175727812,29.2,73887.5,2.01,-0.40833,0.00022,23.49959]
[1780175734860,29.2,73887.02,2.01,-0.40841,0.00022,23.4973]
[1780175746089,29.19,73886.61,2.01,-0.40849,0.00022,23.49824]
[1780175752987,29.19,73886.04,2.01,-0.40861,0.00022,23.49969]
[1780175756981,29.19,73885.81,2.01,-0.40865,0.00022,23.50027]
[1780175757035,29.19,73885.81,2.01,-0.40865,0.00022,23.50027]
[1780175757073,29.19,73885.81,2.01,-0.40865,0.00022,23.50025]
[1780175761145,29.19,73885.81,2.01,-0.40865,0.00022,23.50025]
[1780175761219,29.18,73885.81,2.01,-0.40865,0.00022,23.50018]
[1780175764074,29.18,73878.93,2.01,-0.41016,0.00022,23.51893]
[1780175770111,29.18,73877.75,2.01,-0.4104,0.00022,23.52196]
[1780175776422,29.18,73877.76,2.01,-0.4104,0.00022,23.52191]
[1780175782195,29.17,73883.04,2.01,-0.40922,0.00022,23.5073]
[1780175786377,29.17,73890.11,2.01,-0.40767,0.00022,23.48777]
[1780175789390,29.17,73890.74,2.01,-0.40753,0.00022,23.48606]
[1780175789397,29.17,73890.74,2.01,-0.40753,0.00022,23.48606]
[1780175789398,29.17,73891.42,2.01,-0.40738,0.00022,23.48418]
[1780175790250,29.17,73891.42,2.01,-0.40738,0.00022,23.4842]
[1780175796447,29.18,73891.87,2.01,-0.40728,0.00022,23.47958]
[1780175802335,29.18,73891.86,2.01,-0.4073,0.00022,23.47975]
[1780175816430,29.19,73891.93,2.01,-0.4073,0.00022,23.47991]
[1780175823481,29.19,73892.02,2.01,-0.4073,0.00022,23.47984]
[1780175833551,29.2,73891.98,2.01,-0.40733,0.00022,23.48022]
[1780175843806,29.2,73892.09,2.01,-0.40731,0.00022,23.48002]
[1780175853690,29.22,73892.17,2.01,-0.40731,0.00022,23.47674]
[1780175858726,29.22,73891.78,2.01,-0.40741,0.00022,23.47796]
[1780175866938,29.23,73891.84,2.01,-0.40741,0.00022,23.47805]
[1780175872825,29.23,73892.24,2.01,-0.40733,0.00022,23.47707]
[1780175883901,29.24,73892.54,2.01,-0.40729,0.00022,23.47652]
[1780175889943,29.24,73892.31,2.01,-0.40735,0.00022,23.47735]
[1780175894979,29.24,73892.31,2.01,-0.40736,0.00022,23.47748]
[1780175900016,29.25,73892.14,2.01,-0.40741,0.00022,23.47808]
[1780175905051,29.25,73893.05,2.01,-0.40722,0.00022,23.47567]
[1780175910087,29.25,73892.91,2.01,-0.40725,0.00022,23.47618]
[1780175917290,29.26,73892.34,2.01,-0.40738,0.00022,23.47445]
[1780175924191,29.26,73893.24,2.01,-0.40719,0.00022,23.4721]
[1780175937430,29.27,73892.85,2.01,-0.4073,0.00022,23.47349]
[1780175943322,29.27,73891.75,2.01,-0.40755,0.00022,23.4767]
[1780175948358,29.28,73891.62,2.01,-0.40759,0.00022,23.47719]
[1780175954401,29.28,73888.68,2.01,-0.40825,0.00022,23.4855]
[1780175961451,29.29,73888.17,2.01,-0.40837,0.00022,23.48709]
[1780175966485,29.29,73886.37,2.01,-0.40877,0.00022,23.49215]
[1780175971520,29.29,73885.21,2.01,-0.40903,0.00022,23.49194]
[1780175976556,29.29,73884.18,2.01,-0.40926,0.00022,23.49486]
[1780175982599,29.3,73881.93,2.01,-0.40976,0.00022,23.50102]
[1780175987791,29.29,73882.29,2.01,-0.40967,0.00022,23.49991]
[1780175993675,29.29,73881.68,2.01,-0.40979,0.00022,23.50141]
[1780175998710,29.28,73881.89,2.01,-0.40974,0.00022,23.50072]
[1780176003746,29.28,73880.87,2.01,-0.40995,0.00022,23.50335]
[1780176009791,29.28,73880.89,2.01,-0.40993,0.00022,23.50315]
[1780176014825,29.27,73881.3,2.01,-0.40984,0.00022,23.50191]
[1780176020403,29.27,73881.64,2.01,-0.40976,0.00022,23.50092]
[1780176020619,29.27,73881.64,2.01,-0.40976,0.00022,23.50092]
[1780176021654,29.27,73881.57,2.01,-0.40976,0.00022,23.50101]
[1780176026680,29.27,73881.35,2.01,-0.40981,0.00022,23.50151]
[1780176031691,29.27,73884.68,2.01,-0.40908,0.00022,23.49253]
[1780176036739,29.27,73884.03,2.01,-0.40922,0.00022,23.49096]
[1780176041791,29.28,73884.03,2.01,-0.40923,0.00022,23.49109]
[1780176046868,29.28,73882.22,2.01,-0.40964,0.00022,23.49615]
[1780176051890,29.28,73883.52,2.01,-0.40936,0.00022,23.49274]
[1780176056924,29.29,73883.52,2.01,-0.40937,0.00022,23.49286]
[1780176061932,29.29,73883.23,2.01,-0.40944,0.00022,23.49377]
[1780176066976,29.29,73883.23,2.01,-0.40945,0.00022,23.4939]
[1780176072024,29.3,73883.03,2.01,-0.4095,0.00022,23.49456]
[1780176073476,29.3,73883.03,2.01,-0.40951,0.00022,23.49458]
[1780176073679,29.3,73882.73,2.01,-0.40957,0.00022,23.49542]
[1780176075529,29.3,73882.72,2.01,-0.40958,0.00022,23.49547]
[1780176075537,29.3,73882.72,2.01,-0.40958,0.00022,23.49547]
[1780176075726,29.3,73882.72,2.01,-0.40958,0.00022,23.4955]
[1780176080755,29.3,73882.72,2.01,-0.40959,0.00022,23.49562]
[1780176085782,29.31,73882.67,2.01,-0.40961,0.00022,23.49589]
[1780176090803,29.31,73882.08,2.01,-0.40975,0.00022,23.49761]
[1780176095850,29.31,73882.1,2.01,-0.40974,0.00022,23.49419]
[1780176100873,29.32,73882.21,2.01,-0.40973,0.00022,23.49401]
[1780176105896,29.32,73881.7,2.01,-0.40985,0.00022,23.49552]
[1780176110980,29.32,73881.5,2.01,-0.4099,0.00022,23.49618]
[1780176115988,29.33,73881.5,2.01,-0.40991,0.00022,23.49631]
[1780176121017,29.33,73881.54,2.01,-0.40991,0.00022,23.49632]
[1780176126029,29.33,73881.81,2.01,-0.40986,0.00022,23.49571]
[1780176131058,29.33,73881.81,2.01,-0.40987,0.00022,23.49583]
[1780176136078,29.34,73882.09,2.01,-0.40981,0.00022,23.49519]
[1780176141101,29.34,73882.15,2.01,-0.40981,0.00022,23.49514]
[1780176146140,29.34,73882.87,2.01,-0.40966,0.00022,23.4933]
[1780176151158,29.35,73882.79,2.01,-0.40968,0.00022,23.49362]
[1780176156187,29.35,73882.72,2.01,-0.4097,0.00022,23.49042]
[1780176161204,29.35,73883.39,2.01,-0.40956,0.00022,23.48871]
[1780176166216,29.35,73883.39,2.01,-0.40956,0.00022,23.4888]
[1780176171243,29.36,73883.14,2.01,-0.40963,0.00022,23.48958]
[1780176176248,29.36,73883.14,2.01,-0.40963,0.00022,23.48967]
[1780176181265,29.36,73882.96,2.01,-0.40968,0.00022,23.49026]
[1780176186306,29.37,73882.96,2.01,-0.40969,0.00022,23.49035]
[1780176191332,29.37,73882.83,2.01,-0.40972,0.00022,23.4908]
[1780176194918,29.37,73888.76,2.01,-0.40843,0.00022,23.4747]
[1780176200006,29.37,73890.56,2.01,-0.40804,0.00022,23.46979]
[1780176205007,29.37,73891.05,2.01,-0.40793,0.00022,23.46849]
[1780176210026,29.37,73890.12,2.01,-0.40814,0.00022,23.47113]
[1780176215037,29.38,73891.7,2.01,-0.40779,0.00022,23.46333]
[1780176220084,29.38,73892.25,2.01,-0.40767,0.00022,23.46187]
[1780176225100,29.38,73893.7,2.01,-0.40736,0.00022,23.4579]
[1780176230103,29.38,73890.6,2.01,-0.40804,0.00022,23.46654]
[1780176235151,29.38,73891.53,2.01,-0.40784,0.00022,23.46406]
[1780176235359,29.38,73891.53,2.01,-0.40784,0.00022,23.46406]
[1780176235459,29.38,73891.53,2.01,-0.40784,0.00022,23.46406]
[1780176235517,29.38,73891.53,2.01,-0.40784,0.00022,23.46406]
[1780176235532,29.38,73891.53,2.01,-0.40784,0.00022,23.46406]
[1780176235836,29.38,73896.76,2.01,-0.4067,0.00022,23.44953]
[1780176238923,29.38,73897.71,2.01,-0.4065,0.00022,23.44689]
[1780176239838,29.38,73897.76,2.01,-0.40649,0.00022,23.44675]
[1780176240531,29.38,73897.76,2.01,-0.40649,0.00022,23.44675]
[1780176240654,29.38,73898.85,2.01,-0.40625,0.00022,23.44369]
[1780176246446,29.38,73897.52,2.01,-0.40654,0.00022,23.44743]
[1780176251479,29.38,73897.14,2.01,-0.40662,0.00022,23.4485]
[1780176256515,29.38,73894.87,2.01,-0.40712,0.00022,23.45484]
[1780176257521,29.38,73888.12,2.01,-0.40859,0.00022,23.47348]
[1780176258039,29.38,73888.12,2.01,-0.40859,0.00022,23.47348]
[1780176258861,29.38,73887.41,2.01,-0.40875,0.00022,23.47544]
[1780176263920,29.39,73884.79,2.01,-0.40933,0.00022,23.48264]
[1780176268995,29.39,73883.97,2.01,-0.40951,0.00022,23.48495]
[1780176271712,29.39,73883.19,2.01,-0.40969,0.00022,23.48709]
[1780176271803,29.39,73876.63,2.01,-0.41111,0.00022,23.50119]
[1780176274724,29.39,73876.03,2.01,-0.41125,0.00022,23.50282]
[1780176274935,29.39,73876.11,2.01,-0.41123,0.00022,23.50264]
[1780176279937,29.39,73879.51,2.01,-0.4105,0.00022,23.49372]
[1780176284937,29.4,73879.79,2.01,-0.41044,0.00022,23.49306]
[1780176289937,29.4,73879.85,2.01,-0.41044,0.00022,23.493]
[1780176294962,29.4,73880.06,2.01,-0.4104,0.00022,23.49256]
[1780176298963,29.41,73887.17,2.01,-0.40885,0.00022,23.47342]
[1780176303970,29.41,73888.81,2.01,-0.40849,0.00022,23.46898]
[1780176308990,29.41,73888.74,2.01,-0.40851,0.00022,23.4692]
[1780176313996,29.41,73884.5,2.01,-0.40944,0.00022,23.48079]
[1780176314045,29.41,73884.5,2.01,-0.40944,0.00022,23.48079]
[1780176314060,29.41,73884.5,2.01,-0.40944,0.00022,23.48079]
[1780176314922,29.41,73887.51,2.01,-0.40878,0.00022,23.47262]
[1780176320155,29.41,73888.55,2.01,-0.40856,0.00022,23.46982]
[1780176326000,29.41,73889.45,2.01,-0.40837,0.00022,23.46739]
[1780176331037,29.41,73889.49,2.01,-0.40835,0.00022,23.46383]
[1780176338087,29.41,73889.89,2.01,-0.40826,0.00022,23.46278]
[1780176342542,29.41,73889.23,2.01,-0.40841,0.00022,23.46462]
[1780176342555,29.41,73889.14,2.01,-0.40843,0.00022,23.46488]
[1780176348157,29.41,73894.15,2.01,-0.40734,0.00022,23.45109]
[1780176353192,29.41,73896.31,2.01,-0.40687,0.00022,23.44508]
[1780176359235,29.42,73897.15,2.01,-0.40669,0.00022,23.44275]
[1780176361515,29.42,73898.86,2.01,-0.40631,0.00022,23.43796]
[1780176361527,29.42,73898.86,2.01,-0.40631,0.00022,23.43796]
[1780176361626,29.42,73898.86,2.01,-0.40631,0.00022,23.43796]
[1780176365109,29.42,73899.59,2.01,-0.40615,0.00022,23.43591]
[1780176365143,29.42,73899.59,2.01,-0.40615,0.00022,23.43591]
[1780176365277,29.42,73900.18,2.01,-0.40602,0.00022,23.43426]
[1780176366343,29.42,73900.18,2.01,-0.40602,0.00022,23.43426]
[1780176366432,29.42,73900.41,2.01,-0.40597,0.00022,23.43361]
[1780176372188,29.42,73899.89,2.01,-0.40609,0.00022,23.43508]
[1780176378368,29.42,73900.47,2.01,-0.40596,0.00022,23.43345]
[1780176384695,29.42,73900.16,2.01,-0.40603,0.00022,23.43431]
[1780176389749,29.42,73900.17,2.01,-0.40603,0.00022,23.43428]
[1780176395487,29.41,73900.27,2.01,-0.40599,0.00022,23.43045]
[1780176400885,29.41,73900.2,2.01,-0.406,0.00022,23.43063]
[1780176402985,29.41,73900.19,2.01,-0.40601,0.00022,23.43065]
[1780176405004,29.41,73900.11,2.01,-0.40602,0.00022,23.43086]
[1780176406027,29.41,73895.93,2.01,-0.40693,0.00022,23.44258]
[1780176413613,29.41,73894.58,2.01,-0.40723,0.00022,23.44636]
[1780176420870,29.41,73893.44,2.01,-0.40748,0.00022,23.44956]
[1780176429220,29.42,73893.44,2.01,-0.40748,0.00022,23.44959]
[1780176432777,29.42,73885.25,2.01,-0.40928,0.00022,23.47209]
[1780176437786,29.42,73883.92,2.01,-0.40958,0.00022,23.47579]
[1780176442822,29.42,73886.61,2.01,-0.40899,0.00022,23.46858]
[1780176448945,29.42,73886.7,2.01,-0.40898,0.00022,23.4684]
[1780176454906,29.43,73889.33,2.01,-0.4084,0.00022,23.45784]
[1780176461955,29.43,73890.8,2.01,-0.40809,0.00022,23.45388]
[1780176469004,29.43,73891.89,2.01,-0.40785,0.00022,23.45096]
[1780176474040,29.43,73892.38,2.01,-0.40775,0.00022,23.44967]
[1780176480081,29.43,73893.02,2.01,-0.40762,0.00022,23.44797]
[1780176486122,29.44,73893.21,2.01,-0.40758,0.00022,23.44751]
[1780176491360,29.44,73893.35,2.01,-0.40755,0.00022,23.44719]
[1780176497198,29.44,73894.01,2.01,-0.40741,0.00022,23.44543]
[1780176503241,29.44,73894.02,2.01,-0.40742,0.00022,23.44548]
[1780176508386,29.44,73894.51,2.01,-0.40731,0.00022,23.44415]
[1780176514318,29.44,73894.73,2.01,-0.40726,0.00022,23.44012]
[1780176521573,29.45,73894.76,2.01,-0.40726,0.00022,23.44009]
[1780176527111,29.45,73894.75,2.01,-0.40726,0.00022,23.44015]
[1780176533119,29.45,73892.57,2.01,-0.40774,0.00022,23.44622]
[1780176538237,29.45,73892.65,2.01,-0.40772,0.00022,23.44604]
[1780176543432,29.45,73893.48,2.01,-0.40755,0.00022,23.44379]
[1780176551850,29.45,73893.63,2.01,-0.40752,0.00022,23.44344]
[1780176555619,29.45,73903.16,2.01,-0.40544,0.00022,23.41681]
[1780176557929,29.45,73908.19,2.01,-0.40434,0.00022,23.40242]
[1780176564191,29.45,73909.21,2.01,-0.40411,0.00022,23.39939]
[1780176573745,29.44,73909.13,2.01,-0.40411,0.00022,23.3959]
[1780176578780,29.44,73909.16,2.01,-0.40409,0.00022,23.39572]
[1780176586838,29.44,73906.8,2.01,-0.4046,0.00022,23.40237]
[1780176592064,29.44,73904.44,2.01,-0.40511,0.00022,23.40905]
[1780176597916,29.44,73902.06,2.01,-0.40562,0.00022,23.41575]
[1780176600216,29.44,73894.72,2.01,-0.40723,0.00022,23.43632]
[1780176605958,29.44,73890.86,2.01,-0.40807,0.00022,23.44704]
[1780176611009,29.44,73893.36,2.01,-0.40753,0.00022,23.44021]
[1780176618056,29.44,73892.27,2.01,-0.40778,0.00022,23.4433]
[1780176627118,29.44,73892.29,2.01,-0.40778,0.00022,23.44335]
[1780176632153,29.44,73892.17,2.01,-0.4078,0.00022,23.44023]
[1780176637879,29.45,73890.73,2.01,-0.40811,0.00022,23.44425]
[1780176646248,29.45,73890.93,2.01,-0.40808,0.00022,23.44383]
[1780176651287,29.45,73891.37,2.01,-0.40799,0.00022,23.44268]
[1780176657332,29.45,73891.47,2.01,-0.40797,0.00022,23.44248]
[1780176662557,29.45,73891.77,2.01,-0.40791,0.00022,23.44171]
[1780176669858,29.46,73891.81,2.01,-0.40791,0.00022,23.44165]
[1780176677468,29.46,73892.07,2.01,-0.40786,0.00022,23.44105]
[1780176683510,29.46,73891.5,2.01,-0.40798,0.00022,23.44267]
[1780176688820,29.46,73887.39,2.01,-0.40888,0.00022,23.45394]
[1780176694587,29.46,73886.1,2.01,-0.40916,0.00022,23.45401]
[1780176700074,29.46,73886.36,2.01,-0.40911,0.00022,23.45335]
[1780176706674,29.47,73886.49,2.01,-0.40908,0.00022,23.45309]
[1780176711709,29.47,73886.93,2.01,-0.40899,0.00022,23.45196]
[1780176722983,29.47,73887.18,2.01,-0.40895,0.00022,23.45141]
[1780176728829,29.47,73885.49,2.01,-0.40932,0.00022,23.45607]
[1780176734064,29.48,73885.13,2.01,-0.40941,0.00022,23.45711]
[1780176740912,29.48,73883.31,2.01,-0.40981,0.00022,23.46212]
[1780176745947,29.48,73881.88,2.01,-0.41013,0.00022,23.46603]
[1780176754206,29.48,73882.01,2.01,-0.4101,0.00022,23.46231]
[1780176760045,29.49,73882.2,2.01,-0.41006,0.00022,23.46188]
[1780176765080,29.49,73882.21,2.01,-0.41007,0.00022,23.46193]
[1780176770115,29.49,73880.71,2.01,-0.4104,0.00022,23.46601]
[1780176775150,29.49,73881.2,2.01,-0.4103,0.00022,23.46477]
[1780176780185,29.49,73881.39,2.01,-0.41026,0.00022,23.46434]
[1780176787235,29.5,73881.75,2.01,-0.41019,0.00022,23.46347]
[1780176794486,29.5,73881.84,2.01,-0.41018,0.00022,23.46332]
[1780176800325,29.5,73881.76,2.01,-0.4102,0.00022,23.46361]
[1780176805360,29.5,73880.66,2.01,-0.41044,0.00022,23.46661]
[1780176814423,29.51,73880.85,2.01,-0.4104,0.00022,23.46273]
[1780176821675,29.51,73881.18,2.01,-0.41033,0.00022,23.46194]
[1780176831746,29.51,73881.15,2.01,-0.41035,0.00022,23.46215]
[1780176837585,29.51,73881.16,2.01,-0.41035,0.00022,23.4622]
[1780176842822,29.52,73881.25,2.01,-0.41034,0.00022,23.46202]
[1780176850955,29.52,73881.2,2.01,-0.41035,0.00022,23.46221]
[1780176856715,29.52,73881.22,2.01,-0.41036,0.00022,23.46227]
[1780176862965,29.52,73881.24,2.01,-0.41036,0.00022,23.4623]
[1780176868274,29.52,73881.34,2.01,-0.41034,0.00022,23.46208]
[1780176874044,29.53,73881.42,2.01,-0.41032,0.00022,23.45846]
[1780176880403,29.53,73881.42,2.01,-0.41032,0.00022,23.4585]
[1780176885490,29.53,73881.39,2.01,-0.41034,0.00022,23.45868]
[1780176887540,29.53,73881.39,2.01,-0.41034,0.00022,23.45869]
[1780176887554,29.53,73881.39,2.01,-0.41034,0.00022,23.45869]
[1780176887562,29.53,73881.38,2.01,-0.41034,0.00022,23.45875]
[1780176887574,29.53,73881.38,2.01,-0.41034,0.00022,23.45875]
[1780176887645,29.53,73881.38,2.01,-0.41034,0.00022,23.45875]
[1780176887756,29.53,73881.38,2.01,-0.41034,0.00022,23.45875]
[1780176888319,29.53,73881.38,2.01,-0.41034,0.00022,23.45877]
[1780176889120,29.53,73881.38,2.01,-0.41034,0.00022,23.45877]
[1780176889516,29.53,73881.38,2.01,-0.41034,0.00022,23.45872]
[1780176891799,29.53,73881.38,2.01,-0.41033,0.00022,23.45862]
[1780176892546,29.53,73881.44,2.01,-0.41032,0.00022,23.45841]
[1780176897563,29.52,73881.4,2.01,-0.41031,0.00022,23.4583]
[1780176902597,29.51,73881.21,2.01,-0.41032,0.00022,23.45837]
[1780176907652,29.5,73880.97,2.01,-0.41035,0.00022,23.45879]
[1780176912652,29.5,73880.78,2.01,-0.41038,0.00022,23.45907]
[1780176917689,29.49,73876.82,2.01,-0.41123,0.00022,23.46939]
[1780176922729,29.48,73876.8,2.01,-0.41121,0.00022,23.46914]
[1780176927544,29.48,73871.14,2.01,-0.41244,0.00022,23.48384]
[1780176928581,29.47,73870.03,2.01,-0.41267,0.00022,23.48661]
[1780176933594,29.47,73870.57,2.01,-0.41253,0.00022,23.48151]
[1780176938611,29.46,73871.32,2.01,-0.41235,0.00022,23.47931]
[1780176943639,29.45,73869.89,2.01,-0.41264,0.00022,23.48273]
[1780176948653,29.45,73868.95,2.01,-0.41283,0.00022,23.48495]
[1780176953659,29.44,73869.37,2.01,-0.41272,0.00022,23.48367]
[1780176958683,29.44,73869.85,2.01,-0.4126,0.00022,23.48223]
[1780176963721,29.43,73870.11,2.01,-0.41253,0.00022,23.48136]
[1780176968724,29.42,73870.87,2.01,-0.41235,0.00022,23.47919]
[1780176973759,29.42,73870.15,2.01,-0.41249,0.00022,23.48087]
[1780176978838,29.41,73870.15,2.01,-0.41248,0.00022,23.48068]
[1780176983864,29.41,73871.64,2.01,-0.41214,0.00022,23.47659]
[1780176988875,29.4,73872.56,2.01,-0.41192,0.00022,23.47397]
[1780176993951,29.4,73872.74,2.01,-0.41185,0.00022,23.46979]
[1780176997719,29.39,73864.21,2.01,-0.41371,0.00022,23.4918]
[1780177002740,29.38,73864.46,2.01,-0.41364,0.00022,23.49091]
[1780177007749,29.38,73864.7,2.01,-0.41357,0.00022,23.49005]
[1780177012776,29.37,73866.35,2.01,-0.41319,0.00022,23.48556]
[1780177017781,29.36,73866.8,2.01,-0.41307,0.00022,23.48416]
[1780177022796,29.36,73867.82,2.01,-0.41283,0.00022,23.48127]
[1780177027819,29.35,73867.76,2.01,-0.41283,0.00022,23.4812]
[1780177032820,29.34,73872.9,2.01,-0.41168,0.00022,23.46749]
[1780177037824,29.34,73873.73,2.01,-0.41148,0.00022,23.46505]
[1780177042829,29.33,73877.99,2.01,-0.41052,0.00022,23.45345]
[1780177047887,29.32,73879.39,2.01,-0.41019,0.00022,23.44942]
[1780177052896,29.32,73879.84,2.01,-0.41007,0.00022,23.44444]
[1780177057901,29.31,73879.75,2.01,-0.41007,0.00022,23.44441]
[1780177062921,29.3,73879.26,2.01,-0.41015,0.00022,23.44548]
[1780177067922,29.29,73878.99,2.01,-0.4102,0.00022,23.44596]
[1780177072928,29.29,73878.99,2.01,-0.41018,0.00022,23.44573]
[1780177077946,29.28,73877.61,2.01,-0.41047,0.00022,23.44921]
[1780177082985,29.28,73878.51,2.01,-0.41025,0.00022,23.44657]
[1780177088024,29.27,73878.97,2.01,-0.41013,0.00022,23.44511]
[1780177093110,29.26,73878.69,2.01,-0.41018,0.00022,23.44566]
[1780177098155,29.26,73878.45,2.01,-0.41022,0.00022,23.44611]
[1780177103186,29.25,73878.45,2.01,-0.41021,0.00022,23.44592]
[1780177108238,29.25,73878.05,2.01,-0.41028,0.00022,23.44682]
[1780177113255,29.24,73877.86,2.01,-0.4103,0.00022,23.44366]
[1780177118275,29.24,73877.8,2.01,-0.4103,0.00022,23.44365]
[1780177123280,29.24,73877.69,2.01,-0.41031,0.00022,23.44379]
[1780177128281,29.23,73877.74,2.01,-0.41029,0.00022,23.4435]
[1780177133295,29.23,73877.66,2.01,-0.4103,0.00022,23.44357]
[1780177138322,29.22,73877.51,2.01,-0.41032,0.00022,23.44383]
[1780177143337,29.22,73877.74,2.01,-0.41026,0.00022,23.44307]
[1780177148340,29.22,73878.23,2.01,-0.41014,0.00022,23.4416]
[1780177153343,29.21,73877.98,2.01,-0.41019,0.00022,23.44215]
[1780177158377,29.21,73877.98,2.01,-0.41018,0.00022,23.44201]
[1780177162767,29.21,73884.67,2.01,-0.40869,0.00022,23.42369]
[1780177167793,29.21,73883.57,2.01,-0.40895,0.00022,23.42684]
[1780177172797,29.21,73882.95,2.01,-0.40908,0.00022,23.42521]
[1780177177817,29.22,73882.76,2.01,-0.40914,0.00022,23.4259]
[1780177182848,29.22,73882.8,2.01,-0.40914,0.00022,23.42596]
[1780177187880,29.23,73882.55,2.01,-0.40921,0.00022,23.42685]
[1780177192890,29.23,73882.08,2.01,-0.40933,0.00022,23.42831]
[1780177197941,29.24,73882.14,2.01,-0.40933,0.00022,23.42832]
[1780177202943,29.24,73881.32,2.01,-0.40952,0.00022,23.43073]
[1780177207976,29.25,73880.86,2.01,-0.40964,0.00022,23.43216]
[1780177212989,29.25,73881.36,2.01,-0.40954,0.00022,23.43097]
[1780177218020,29.26,73882.36,2.01,-0.40933,0.00022,23.42841]
[1780177223031,29.26,73882.79,2.01,-0.40925,0.00022,23.42739]
[1780177228067,29.26,73883.84,2.01,-0.40903,0.00022,23.42467]
[1780177233094,29.27,73887.27,2.01,-0.40827,0.00022,23.41188]
[1780177238123,29.27,73889.13,2.01,-0.40787,0.00022,23.40686]
[1780177243151,29.27,73889.89,2.01,-0.40771,0.00022,23.40486]
[1780177248175,29.28,73892.4,2.01,-0.40716,0.00022,23.39796]
[1780177253229,29.28,73893.46,2.01,-0.40694,0.00022,23.39508]
[1780177258237,29.28,73893.36,2.01,-0.40697,0.00022,23.39544]
[1780177263252,29.28,73893.36,2.01,-0.40697,0.00022,23.39553]
[1780177264758,29.28,73893.36,2.01,-0.40697,0.00022,23.39554]
[1780177264910,29.28,73893.34,2.01,-0.40698,0.00022,23.39562]
[1780177266750,29.28,73893.67,2.01,-0.40691,0.00022,23.39471]
[1780177266762,29.28,73893.67,2.01,-0.40691,0.00022,23.39471]
[1780177266825,29.29,73893.14,2.01,-0.40702,0.00022,23.39621]
[1780177272646,29.29,73897.92,2.01,-0.40598,0.00022,23.38284]
[1780177277679,29.29,73898.8,2.01,-0.40579,0.00022,23.38041]
[1780177282713,29.29,73898.97,2.01,-0.40576,0.00022,23.37999]
[1780177288757,29.29,73898.97,2.01,-0.40577,0.00022,23.38008]
[1780177293791,29.29,73900.89,2.01,-0.40534,0.00022,23.37118]
[1780177299833,29.3,73900.31,2.01,-0.40547,0.00022,23.37292]
[1780177304868,29.3,73900.2,2.01,-0.4055,0.00022,23.3733]
[1780177309902,29.3,73900.18,2.01,-0.40551,0.00022,23.37343]
[1780177315945,29.3,73901.33,2.01,-0.40526,0.00022,23.37023]
[1780177322709,29.3,73902.97,2.01,-0.40491,0.00022,23.36559]
[1780177328029,29.31,73903.82,2.01,-0.40473,0.00022,23.36324]
[1780177335079,29.31,73904.4,2.01,-0.4046,0.00022,23.36164]
[1780177340315,29.31,73904.91,2.01,-0.40449,0.00022,23.36021]
[1780177346156,29.31,73905.25,2.01,-0.40442,0.00022,23.35929]
[1780177351528,29.31,73908.57,2.01,-0.4037,0.00022,23.34974]
[1780177355828,29.31,73908.53,2.01,-0.4037,0.00022,23.34637]
[1780177355839,29.31,73908.53,2.01,-0.4037,0.00022,23.34637]
[1780177355939,29.31,73910.6,2.01,-0.40325,0.00022,23.34035]
[1780177361262,29.31,73911.21,2.01,-0.40311,0.00022,23.33857]
[1780177366700,29.31,73911.19,2.01,-0.40312,0.00022,23.33862]
[1780177372939,29.31,73911.51,2.01,-0.40304,0.00022,23.33766]
[1780177378381,29.31,73910.81,2.01,-0.4032,0.00022,23.33969]
[1780177383416,29.31,73910.39,2.01,-0.40329,0.00022,23.34091]
[1780177389458,29.31,73910.42,2.01,-0.40328,0.00022,23.34081]
[1780177393553,29.31,73911.99,2.01,-0.40294,0.00022,23.33621]
[1780177393665,29.31,73912.06,2.01,-0.40292,0.00022,23.33601]
[1780177395523,29.31,73917.99,2.01,-0.40162,0.00022,23.31851]
[1780177396139,29.31,73917.99,2.01,-0.40162,0.00022,23.31851]
[1780177396506,29.31,73918.14,2.01,-0.40159,0.00022,23.31807]
[1780177399528,29.31,73924.29,2.01,-0.40025,0.00022,23.29971]
[1780177405569,29.31,73925.96,2.01,-0.39989,0.00022,23.2948]
[1780177410805,29.32,73929.46,2.01,-0.39914,0.00022,23.28429]
[1780177416823,29.32,73930.13,2.01,-0.39899,0.00022,23.27887]
[1780177423314,29.33,73932.05,2.01,-0.39858,0.00022,23.27321]
[1780177428736,29.33,73935.72,2.01,-0.3978,0.00022,23.26219]
[1780177432764,29.33,73943.09,2.01,-0.3962,0.00022,23.23939]
[1780177433889,29.34,73949.28,2.01,-0.39486,0.00022,23.21984]
[1780177437798,29.33,73959.08,2.01,-0.39273,0.00022,23.18825]
[1780177438652,29.33,73959.08,2.01,-0.39273,0.00022,23.18825]
[1780177438661,29.33,73959.08,2.01,-0.39273,0.00022,23.18825]
[1780177438806,29.33,73959.74,2.01,-0.39258,0.00022,23.18611]
[1780177442544,29.34,73960.11,2.01,-0.3925,0.00022,23.18492]
[1780177442833,29.34,73960.32,2.01,-0.39246,0.00022,23.18424]
[1780177447869,29.34,73963.44,2.01,-0.39178,0.00022,23.17408]
[1780177449885,29.34,73951.6,2.01,-0.39436,0.00022,23.2125]
[1780177451099,29.34,73943.33,2.01,-0.39616,0.00022,23.23878]
[1780177453100,29.34,73929.34,2.01,-0.39922,0.00022,23.28218]
[1780177454932,29.34,73924.97,2.01,-0.40018,0.00022,23.2955]
[1780177457683,29.34,73923.7,2.01,-0.40046,0.00022,23.29937]
[1780177457850,29.34,73923.7,2.01,-0.40046,0.00022,23.29937]
[1780177457857,29.34,73923.7,2.01,-0.40046,0.00022,23.29937]
[1780177457952,29.34,73917.5,2.01,-0.40181,0.00022,23.31787]
[1780177461522,29.34,73915.45,2.01,-0.40227,0.00022,23.324]
[1780177461971,29.34,73914.98,2.01,-0.40237,0.00022,23.32538]
[1780177463198,29.34,73911.64,2.01,-0.4031,0.00022,23.3352]
[1780177463985,29.34,73911.64,2.01,-0.4031,0.00022,23.3352]
[1780177466001,29.34,73905.89,2.01,-0.40436,0.00022,23.35189]
[1780177470036,29.34,73899.02,2.01,-0.40586,0.00022,23.37149]
[1780177471042,29.34,73907.22,2.01,-0.40406,0.00022,23.34451]
[1780177474065,29.34,73912.22,2.01,-0.40296,0.00022,23.33]
[1780177479097,29.35,73914.29,2.01,-0.40251,0.00022,23.32398]
[1780177479188,29.35,73914.29,2.01,-0.40251,0.00022,23.32398]
[1780177479203,29.35,73914.29,2.01,-0.40251,0.00022,23.32398]
[1780177480125,29.35,73914.72,2.01,-0.40242,0.00022,23.32273]
[1780177485139,29.35,73912.9,2.01,-0.40282,0.00022,23.32813]
[1780177490159,29.35,73913.92,2.01,-0.4026,0.00022,23.32517]
[1780177492036,29.35,73913.49,2.01,-0.4027,0.00022,23.32645]
[1780177492101,29.35,73906.39,2.01,-0.40425,0.00022,23.34711]
[1780177493162,29.35,73898.84,2.01,-0.40591,0.00022,23.36868]
[1780177496096,29.35,73893.03,2.01,-0.40718,0.00022,23.38502]
[1780177498152,29.35,73886.84,2.01,-0.40854,0.00022,23.40217]
[1780177498190,29.35,73886.84,2.01,-0.40854,0.00022,23.40217]
[1780177499132,29.35,73886.44,2.01,-0.40863,0.00022,23.40329]
[1780177501804,29.35,73883.76,2.01,-0.40922,0.00022,23.41055]
[1780177502153,29.35,73880.76,2.01,-0.40987,0.00022,23.41862]
[1780177504957,29.34,73877.22,2.01,-0.41064,0.00022,23.42803]
[1780177504964,29.34,73877.22,2.01,-0.41064,0.00022,23.42803]
[1780177505107,29.34,73881.99,2.01,-0.40959,0.00022,23.41513]
[1780177506416,29.34,73882.16,2.01,-0.40955,0.00022,23.41462]
[1780177507134,29.34,73882.67,2.01,-0.40943,0.00022,23.41321]
[1780177509753,29.34,73882.9,2.01,-0.40938,0.00022,23.41259]
[1780177510121,29.34,73883.12,2.01,-0.40933,0.00022,23.41195]
[1780177515171,29.34,73883.27,2.01,-0.40931,0.00022,23.41169]
[1780177519246,29.35,73889.42,2.01,-0.40797,0.00022,23.39498]
[1780177524278,29.35,73895.04,2.01,-0.40674,0.00022,23.37943]
[1780177527270,29.35,73903.85,2.01,-0.40481,0.00022,23.3545]
[1780177527543,29.35,73903.85,2.01,-0.40481,0.00022,23.3545]
[1780177528121,29.35,73910.46,2.01,-0.40337,0.00022,23.33541]
[1780177530180,29.35,73911.11,2.01,-0.40322,0.00022,23.33352]
[1780177530192,29.35,73911.11,2.01,-0.40322,0.00022,23.33352]
[1780177531147,29.35,73911.07,2.01,-0.40322,0.00022,23.33012]
[1780177536218,29.35,73912.26,2.01,-0.40296,0.00022,23.32665]
[1780177538676,29.35,73912.82,2.01,-0.40284,0.00022,23.32503]
[1780177539181,29.35,73914.42,2.01,-0.40249,0.00022,23.32034]
[1780177542212,29.35,73913.85,2.01,-0.40262,0.00022,23.32204]
[1780177542254,29.35,73911.98,2.01,-0.40303,0.00022,23.32753]
[1780177542456,29.35,73911.98,2.01,-0.40303,0.00022,23.32753]
[1780177543183,29.35,73908.35,2.01,-0.40382,0.00022,23.3381]
[1780177543764,29.35,73894.38,2.01,-0.40688,0.00022,23.37788]
[1780177545154,29.35,73893.35,2.01,-0.40711,0.00022,23.38076]
[1780177546473,29.35,73893.8,2.01,-0.40701,0.00022,23.37951]
[1780177547205,29.35,73894.28,2.01,-0.40691,0.00022,23.37819]
[1780177552276,29.36,73896.36,2.01,-0.40645,0.00022,23.37241]
[1780177556275,29.36,73903.08,2.01,-0.40498,0.00022,23.35338]
[1780177561289,29.36,73906.23,2.01,-0.40429,0.00022,23.34432]
[1780177566363,29.36,73906.67,2.01,-0.4042,0.00022,23.34305]
[1780177571131,29.36,73909.01,2.01,-0.40368,0.00022,23.33629]
[1780177571138,29.36,73909.01,2.01,-0.40368,0.00022,23.33629]
[1780177571239,29.36,73909.72,2.01,-0.40353,0.00022,23.33423]
[1780177572917,29.36,73911.09,2.01,-0.40323,0.00022,23.33025]
[1780177572926,29.36,73911.09,2.01,-0.40323,0.00022,23.33025]
[1780177572950,29.36,73911.09,2.01,-0.40323,0.00022,23.33025]
[1780177573202,29.36,73910.95,2.01,-0.40326,0.00022,23.33066]
[1780177574450,29.36,73911.21,2.01,-0.4032,0.00022,23.32991]
[1780177574820,29.36,73911.21,2.01,-0.4032,0.00022,23.32992]
[1780177576915,29.36,73911.21,2.01,-0.4032,0.00022,23.32993]
[1780177577218,29.36,73914.45,2.01,-0.4025,0.00022,23.32045]
[1780177578492,29.36,73914.7,2.01,-0.40244,0.00022,23.31972]
[1780177579144,29.36,73915.09,2.01,-0.40236,0.00022,23.31859]
[1780177584170,29.36,73916.24,2.01,-0.40211,0.00022,23.31525]
[1780177589187,29.36,73917.1,2.01,-0.40193,0.00022,23.31277]
[1780177590195,29.36,73909.77,2.01,-0.40353,0.00022,23.33428]
[1780177595234,29.36,73907.31,2.01,-0.40406,0.00022,23.33791]
[1780177600246,29.36,73905.4,2.01,-0.40448,0.00022,23.34343]
[1780177604278,29.36,73896.99,2.01,-0.40632,0.00022,23.36737]
[1780177604922,29.36,73896.99,2.01,-0.40632,0.00022,23.36737]
[1780177604996,29.36,73896.99,2.01,-0.40632,0.00022,23.36737]
[1780177609129,29.36,73895.95,2.01,-0.40655,0.00022,23.37028]
[1780177609225,29.36,73895.36,2.01,-0.40668,0.00022,23.37193]
[1780177614314,29.36,73893.62,2.01,-0.40706,0.00022,23.37678]
[1780177617624,29.36,73889.09,2.01,-0.40805,0.00022,23.38936]
[1780177618069,29.36,73889.09,2.01,-0.40805,0.00022,23.38937]
[1780177623104,29.36,73883.1,2.01,-0.40938,0.00022,23.40586]
[1780177628139,29.37,73879.29,2.01,-0.41022,0.00022,23.41628]
[1780177633173,29.37,73878.81,2.01,-0.41034,0.00022,23.41771]
[1780177636439,29.37,73878.96,2.01,-0.41031,0.00022,23.4174]
[1780177636545,29.37,73878.96,2.01,-0.41031,0.00022,23.4174]
[1780177639774,29.38,73878.61,2.01,-0.4104,0.00022,23.41842]
[1780177640292,29.38,73878.6,2.01,-0.4104,0.00022,23.41848]
[1780177645317,29.38,73878.2,2.01,-0.4105,0.00022,23.41967]
[1780177650335,29.38,73878.07,2.01,-0.41054,0.00022,23.42018]
[1780177655363,29.38,73878.06,2.01,-0.41052,0.00022,23.4166]
[1780177660423,29.38,73877.46,2.01,-0.41065,0.00022,23.41823]
[1780177664944,29.38,73877.75,2.01,-0.41058,0.00022,23.41732]
[1780177665272,29.38,73876.33,2.01,-0.41089,0.00022,23.42108]
[1780177666999,29.38,73876.41,2.01,-0.41087,0.00022,23.42083]
[1780177667279,29.38,73876.29,2.01,-0.41089,0.00022,23.42112]
[1780177672303,29.38,73876.59,2.01,-0.41083,0.00022,23.42038]
[1780177677344,29.38,73875.67,2.01,-0.41105,0.00022,23.42299]
[1780177682345,29.38,73875.54,2.01,-0.41108,0.00022,23.42343]
[1780177682737,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177682783,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177682836,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177682870,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177683036,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177683173,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177683241,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177683323,29.38,73875.01,2.01,-0.4112,0.00022,23.4248]
[1780177683350,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177683443,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177683526,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177683654,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177683700,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177683852,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177683879,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177684144,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177684180,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177684358,29.38,73859.62,2.01,-0.41458,0.00022,23.46476]
[1780177684238,29.38,73849.86,2.01,-0.41673,0.00022,23.48928]
[1780177684380,29.38,73849.86,2.01,-0.41673,0.00022,23.48928]
[1780177684555,29.38,73849.86,2.01,-0.41673,0.00022,23.48928]
[1780177684587,29.38,73849.86,2.01,-0.41673,0.00022,23.48928]
[1780177684895,29.38,73849.86,2.01,-0.41673,0.00022,23.48928]
[1780177685286,29.38,73848.87,2.01,-0.41695,0.00022,23.49175]
[1780177685595,29.38,73848.87,2.01,-0.41695,0.00022,23.49175]
[1780177685603,29.38,73848.87,2.01,-0.41695,0.00022,23.49175]
[1780177685704,29.38,73846.03,2.01,-0.41758,0.00022,23.49872]
[1780177687326,29.38,73846.03,2.01,-0.41758,0.00022,23.49872]
[1780177687332,29.38,73846.03,2.01,-0.41758,0.00022,23.49872]
[1780177687494,29.38,73846.03,2.01,-0.41758,0.00022,23.49874]
[1780177687524,29.38,73846.03,2.01,-0.41758,0.00022,23.49874]
[1780177687604,29.38,73846.03,2.01,-0.41758,0.00022,23.49874]
[1780177688272,29.38,73846.16,2.01,-0.41756,0.00022,23.49845]
[1780177690263,29.38,73846.07,2.01,-0.41758,0.00022,23.49867]
[1780177690277,29.38,73846.07,2.01,-0.41758,0.00022,23.49867]
[1780177690365,29.39,73845.86,2.01,-0.41762,0.00022,23.49921]
[1780177695416,29.39,73846.01,2.01,-0.4176,0.00022,23.4989]
[1780177695468,29.39,73846.01,2.01,-0.4176,0.00022,23.4989]
[1780177696154,29.39,73845.91,2.01,-0.41762,0.00022,23.49916]
[1780177696845,29.39,73845.91,2.01,-0.41762,0.00022,23.49916]
[1780177696962,29.39,73845.91,2.01,-0.41762,0.00022,23.49916]
[1780177697018,29.39,73845.91,2.01,-0.41762,0.00022,23.49916]
[1780177697027,29.39,73845.91,2.01,-0.41762,0.00022,23.49916]
[1780177697077,29.39,73844.14,2.01,-0.41801,0.00022,23.50349]
[1780177699720,29.39,73843.74,2.01,-0.4181,0.00022,23.50448]
[1780177700213,29.39,73843.88,2.01,-0.41807,0.00022,23.50415]
[1780177706087,29.39,73843.88,2.01,-0.41807,0.00022,23.50419]
[1780177711157,29.39,73844.32,2.01,-0.41798,0.00022,23.50318]
[1780177712296,29.39,73836.38,2.01,-0.41973,0.00022,23.51879]
[1780177717405,29.4,73840.42,2.01,-0.41884,0.00022,23.50924]
[1780177718180,29.4,73856.32,2.01,-0.41534,0.00022,23.47012]
[1780177718529,29.4,73856.32,2.01,-0.41534,0.00022,23.47012]
[1780177718570,29.4,73856.32,2.01,-0.41534,0.00022,23.47012]
[1780177718981,29.4,73861.25,2.01,-0.41425,0.00022,23.45765]
[1780177724945,29.4,73863.59,2.01,-0.41374,0.00022,23.45174]
[1780177730169,29.41,73865.0,2.01,-0.41345,0.00022,23.44833]
[1780177735894,29.41,73865.27,2.01,-0.41339,0.00022,23.44768]
[1780177740929,29.41,73865.14,2.01,-0.41342,0.00022,23.44801]
[1780177746232,29.41,73865.14,2.01,-0.41342,0.00022,23.44801]
[1780177750369,29.41,73872.24,2.01,-0.41186,0.00022,23.42945]
[1780177757262,29.4,73865.68,2.01,-0.41328,0.00022,23.4463]
[1780177760156,29.4,73859.8,2.01,-0.41458,0.00022,23.46141]
[1780177760709,29.4,73859.8,2.01,-0.41458,0.00022,23.46141]
[1780177761080,29.4,73859.8,2.01,-0.41458,0.00022,23.46144]
[1780177766224,29.4,73858.73,2.01,-0.41482,0.00022,23.46422]
[1780177766449,29.41,73851.14,2.01,-0.4165,0.00022,23.48334]
[1780177770133,29.41,73843.93,2.01,-0.4181,0.00022,23.50114]
[1780177775415,29.41,73841.7,2.01,-0.41859,0.00022,23.50312]
[1780177777407,29.41,73857.75,2.01,-0.41505,0.00022,23.46356]
[1780177778187,29.41,73857.75,2.01,-0.41505,0.00022,23.46358]
[1780177783319,29.42,73859.67,2.01,-0.41464,0.00022,23.45878]
[1780177787251,29.42,73870.48,2.01,-0.41226,0.00022,23.43098]
[1780177788257,29.42,73864.0,2.01,-0.41369,0.00022,23.44779]
[1780177793293,29.42,73862.79,2.01,-0.41396,0.00022,23.45094]
[1780177797321,29.42,73853.22,2.01,-0.41607,0.00022,23.4752]
[1780177801350,29.42,73860.93,2.01,-0.41437,0.00022,23.45576]
[1780177806385,29.42,73853.01,2.01,-0.41612,0.00022,23.47572]
[1780177811420,29.42,73853.15,2.01,-0.41609,0.00022,23.47536]
[1780177816454,29.42,73849.37,2.01,-0.41692,0.00022,23.48472]
[1780177818467,29.42,73840.68,2.01,-0.41883,0.00022,23.50587]
[1780177823506,29.42,73837.85,2.01,-0.41946,0.00022,23.51265]
[1780177828543,29.42,73839.4,2.01,-0.41912,0.00022,23.50895]
[1780177834145,29.42,73840.19,2.01,-0.41893,0.00022,23.50356]
[1780177834186,29.42,73840.19,2.01,-0.41893,0.00022,23.50356]
[1780177839628,29.42,73839.03,2.01,-0.41919,0.00022,23.50634]
[1780177841239,29.42,73838.46,2.01,-0.41932,0.00022,23.50771]
[1780177841644,29.42,73838.31,2.01,-0.41935,0.00022,23.50808]
[1780177846646,29.42,73837.92,2.01,-0.41944,0.00022,23.50904]
[1780177851681,29.42,73836.82,2.01,-0.41969,0.00022,23.51169]
[1780177854616,29.43,73844.31,2.01,-0.41803,0.00022,23.49374]
[1780177855617,29.43,73844.31,2.01,-0.41803,0.00022,23.49374]
[1780177855650,29.43,73845.0,2.01,-0.41788,0.00022,23.49208]
[1780177855720,29.43,73845.0,2.01,-0.41788,0.00022,23.49208]
[1780177855738,29.43,73845.0,2.01,-0.41788,0.00022,23.49208]
[1780177855756,29.43,73845.0,2.01,-0.41788,0.00022,23.49208]
[1780177855872,29.43,73845.0,2.01,-0.41788,0.00022,23.49208]
[1780177856623,29.43,73845.0,2.01,-0.41788,0.00022,23.49208]
[1780177855912,29.43,73845.93,2.01,-0.41768,0.00022,23.48982]
[1780177856702,29.43,73845.93,2.01,-0.41768,0.00022,23.48982]
[1780177856897,29.43,73845.93,2.01,-0.41768,0.00022,23.48982]
[1780177857417,29.43,73847.98,2.01,-0.41723,0.00022,23.48484]
[1780177858534,29.43,73847.98,2.01,-0.41723,0.00022,23.48484]
[1780177859511,29.43,73848.73,2.01,-0.41707,0.00022,23.48301]
[1780177859650,29.43,73850.47,2.01,-0.41668,0.00022,23.47873]
[1780177864652,29.43,73850.43,2.01,-0.4167,0.00022,23.47889]
[1780177869843,29.43,73846.72,2.01,-0.41752,0.00022,23.48808]
[1780177875144,29.43,73846.72,2.01,-0.41752,0.00022,23.48808]
[1780177880858,29.43,73847.47,2.01,-0.41736,0.00022,23.48628]
[1780177885952,29.44,73852.66,2.01,-0.41622,0.00022,23.47359]
[1780177890987,29.44,73854.0,2.01,-0.41594,0.00022,23.47035]
[1780177894365,29.44,73854.18,2.01,-0.41589,0.00022,23.46647]
[1780177894559,29.44,73854.18,2.01,-0.41589,0.00022,23.46647]
[1780177894713,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895056,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895243,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895388,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895515,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895615,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895702,29.44,73854.43,2.01,-0.41584,0.00022,23.46587]
[1780177895697,29.44,73873.01,2.01,-0.41175,0.00022,23.41824]
[1780177895819,29.44,73873.01,2.01,-0.41175,0.00022,23.41824]
[1780177895859,29.44,73873.01,2.01,-0.41175,0.00022,23.41824]
[1780177896023,29.44,73873.01,2.01,-0.41175,0.00022,23.41824]
[1780177896067,29.44,73873.01,2.01,-0.41175,0.00022,23.41824]
[1780177896083,29.44,73873.01,2.01,-0.41175,0.00022,23.41824]
[1780177896332,29.44,73883.14,2.01,-0.40953,0.00022,23.39118]
[1780177896921,29.44,73883.14,2.01,-0.40953,0.00022,23.39118]
[1780177897732,29.44,73879.13,2.01,-0.4104,0.00022,23.40192]
[1780177899216,29.44,73873.57,2.01,-0.41162,0.00022,23.41663]
[1780177899227,29.44,73873.57,2.01,-0.41162,0.00022,23.41663]
[1780177899320,29.44,73873.57,2.01,-0.41162,0.00022,23.41663]
[1780177899666,29.44,73873.26,2.01,-0.41169,0.00022,23.41741]
[1780177901662,29.44,73873.26,2.01,-0.41168,0.00022,23.41737]
[1780177902352,29.44,73873.4,2.01,-0.41165,0.00022,23.41692]
[1780177908235,29.43,73872.87,2.01,-0.41175,0.00022,23.41817]
[1780177915155,29.42,73873.13,2.01,-0.41166,0.00022,23.41703]
[1780177920191,29.41,73875.46,2.01,-0.41113,0.00022,23.41067]
[1780177925718,29.41,73874.46,2.01,-0.41134,0.00022,23.41321]
[1780177931270,29.4,73874.0,2.01,-0.41142,0.00022,23.41414]
[1780177936303,29.4,73873.26,2.01,-0.41158,0.00022,23.41593]
[1780177947145,29.39,73873.51,2.01,-0.41151,0.00022,23.41517]
[1780177955691,29.39,73873.51,2.01,-0.41149,0.00022,23.41483]
[1780177961481,29.37,73873.02,2.01,-0.41155,0.00022,23.4121]
[1780177966517,29.37,73872.11,2.01,-0.41173,0.00022,23.41431]
[1780177972559,29.36,73871.19,2.01,-0.41192,0.00022,23.41653]
[1780177979430,29.36,73871.21,2.01,-0.4119,0.00022,23.41634]
[1780177984642,29.35,73871.26,2.01,-0.41187,0.00022,23.41593]
[1780177994561,29.34,73871.1,2.01,-0.4119,0.00022,23.41619]
[1780177999747,29.33,73869.84,2.01,-0.41215,0.00022,23.41918]
[1780178004782,29.33,73866.22,2.01,-0.41294,0.00022,23.42852]
[1780178009823,29.33,73861.26,2.01,-0.41403,0.00022,23.44133]
[1780178010495,29.33,73861.26,2.01,-0.41403,0.00022,23.44133]
[1780178010830,29.33,73861.05,2.01,-0.41408,0.00022,23.44187]
[1780178015100,29.33,73857.88,2.01,-0.41477,0.00022,23.44648]
[1780178015768,29.33,73857.16,2.01,-0.41493,0.00022,23.44834]
[1780178016317,29.33,73857.16,2.01,-0.41493,0.00022,23.44834]
[1780178016334,29.33,73857.16,2.01,-0.41493,0.00022,23.44834]
[1780178016354,29.33,73857.16,2.01,-0.41493,0.00022,23.44834]
[1780178016919,29.33,73857.16,2.01,-0.41493,0.00022,23.44834]
[1780178017200,29.33,73856.97,2.01,-0.41497,0.00022,23.44883]
[1780178018916,29.33,73856.94,2.01,-0.41498,0.00022,23.44892]
[1780178019218,29.33,73856.94,2.01,-0.41498,0.00022,23.44892]
[1780178019295,29.33,73856.94,2.01,-0.41498,0.00022,23.44892]
[1780178021031,29.33,73856.94,2.01,-0.41498,0.00022,23.44891]
[1780178021317,29.33,73856.42,2.01,-0.41509,0.00022,23.45022]
[1780178026948,29.33,73850.79,2.01,-0.41634,0.00022,23.46434]
[1780178033118,29.33,73849.27,2.01,-0.41667,0.00022,23.46808]
[1780178035097,29.33,73849.27,2.01,-0.41667,0.00022,23.46805]
[1780178035163,29.33,73849.27,2.01,-0.41667,0.00022,23.46805]
[1780178037428,29.33,73849.48,2.01,-0.41662,0.00022,23.46747]
[1780178037528,29.33,73849.46,2.01,-0.41662,0.00022,23.46751]
[1780178041839,29.33,73848.94,2.01,-0.41673,0.00022,23.46879]
[1780178041878,29.33,73854.18,2.01,-0.41558,0.00022,23.4557]
[1780178043877,29.33,73860.28,2.01,-0.41423,0.00022,23.44022]
[1780178043920,29.33,73860.28,2.01,-0.41423,0.00022,23.44022]
[1780178043928,29.33,73860.28,2.01,-0.41423,0.00022,23.44022]
[1780178044839,29.33,73860.42,2.01,-0.4142,0.00022,23.43986]
[1780178045080,29.33,73860.42,2.01,-0.4142,0.00022,23.43986]
[1780178045099,29.33,73860.42,2.01,-0.4142,0.00022,23.43986]
[1780178045168,29.33,73860.45,2.01,-0.41419,0.00022,23.43978]
[1780178047482,29.33,73860.35,2.01,-0.41421,0.00022,23.44004]
[1780178047489,29.33,73860.35,2.01,-0.41421,0.00022,23.44004]
[1780178047495,29.32,73862.78,2.01,-0.41367,0.00022,23.43372]
[1780178053129,29.32,73864.03,2.01,-0.41338,0.00022,23.43027]
[1780178058407,29.31,73864.33,2.01,-0.41329,0.00022,23.42927]
[1780178064207,29.3,73864.46,2.01,-0.41324,0.00022,23.42863]
[1780178069451,29.3,73864.5,2.01,-0.41322,0.00022,23.42831]
[1780178076204,29.29,73864.68,2.01,-0.41315,0.00022,23.42412]
[1780178081686,29.28,73864.83,2.01,-0.4131,0.00022,23.42347]
[1780178086878,29.28,73864.79,2.01,-0.4131,0.00022,23.42353]
[1780178086913,29.28,73864.79,2.01,-0.4131,0.00022,23.42353]
[1780178087838,29.27,73864.82,2.01,-0.41308,0.00022,23.42319]
[1780178090707,29.28,73864.02,2.01,-0.41326,0.00022,23.42541]
[1780178090848,29.28,73864.82,2.01,-0.41309,0.00022,23.42334]
[1780178093868,29.28,73865.13,2.01,-0.41302,0.00022,23.42254]
[1780178093880,29.28,73865.13,2.01,-0.41302,0.00022,23.42254]
[1780178094332,29.28,73865.13,2.01,-0.41302,0.00022,23.42254]
[1780178094658,29.28,73865.53,2.01,-0.41293,0.00022,23.42143]
[1780178096640,29.27,73873.45,2.01,-0.41117,0.00022,23.40045]
[1780178099332,29.27,73873.45,2.01,-0.41116,0.00022,23.40038]
[1780178099447,29.27,73873.45,2.01,-0.41116,0.00022,23.40038]
[1780178104484,29.27,73874.1,2.01,-0.41101,0.00022,23.39854]
[1780178106710,29.26,73866.84,2.01,-0.41261,0.00022,23.41759]
[1780178107485,29.26,73866.84,2.01,-0.41261,0.00022,23.41759]
[1780178107545,29.26,73865.13,2.01,-0.41298,0.00022,23.42202]
[1780178109277,29.26,73865.13,2.01,-0.41298,0.00022,23.42202]
[1780178109286,29.26,73865.13,2.01,-0.41298,0.00022,23.42202]
[1780178109610,29.26,73864.48,2.01,-0.41312,0.00022,23.42364]
[1780178114780,29.26,73864.17,2.01,-0.41318,0.00022,23.42438]
[1780178120035,29.25,73863.16,2.01,-0.41339,0.00022,23.42678]
[1780178126853,29.24,73860.81,2.01,-0.41388,0.00022,23.43254]
[1780178133891,29.24,73860.45,2.01,-0.41394,0.00022,23.42979]
[1780178139537,29.23,73857.92,2.01,-0.41448,0.00022,23.43605]
[1780178144781,29.22,73857.52,2.01,-0.41456,0.00022,23.43688]
[1780178152595,29.22,73857.39,2.01,-0.41457,0.00022,23.43708]
[1780178158877,29.21,73858.14,2.01,-0.41438,0.00022,23.43484]
[1780178163916,29.2,73857.93,2.01,-0.41442,0.00022,23.43521]
[1780178169954,29.2,73859.04,2.01,-0.41416,0.00022,23.43215]
[1780178176594,29.19,73860.58,2.01,-0.4138,0.00022,23.42801]
[1780178182037,29.19,73859.35,2.01,-0.41406,0.00022,23.43095]
[1780178188050,29.18,73858.54,2.01,-0.41422,0.00022,23.43288]
[1780178194121,29.18,73858.54,2.01,-0.41419,0.00022,23.42915]
[1780178199155,29.17,73858.43,2.01,-0.41421,0.00022,23.42927]
[1780178206761,29.16,73860.86,2.01,-0.41365,0.00022,23.42275]
[1780178212378,29.16,73862.4,2.01,-0.41329,0.00022,23.41857]
[1780178218450,29.15,73863.48,2.01,-0.41304,0.00022,23.41555]
[1780178225663,29.15,73863.48,2.01,-0.41303,0.00022,23.41549]
[1780178226914,29.14,73875.32,2.01,-0.41039,0.00022,23.3837]
[1780178228952,29.14,73879.07,2.01,-0.40955,0.00022,23.37348]
[1780178229047,29.14,73877.69,2.01,-0.40986,0.00022,23.37723]
[1780178231009,29.14,73868.98,2.01,-0.41179,0.00022,23.40064]
[1780178232148,29.14,73868.98,2.01,-0.41179,0.00022,23.40061]
[1780178232984,29.14,73869.75,2.01,-0.41161,0.00022,23.39853]
[1780178237988,29.14,73872.36,2.01,-0.41103,0.00022,23.39144]
[1780178242994,29.13,73871.59,2.01,-0.41119,0.00022,23.39338]
[1780178248028,29.13,73870.76,2.01,-0.41136,0.00022,23.39547]
[1780178253062,29.13,73870.76,2.01,-0.41134,0.00022,23.39182]
[1780178258149,29.12,73868.08,2.01,-0.41192,0.00022,23.39879]
[1780178263209,29.12,73867.2,2.01,-0.41211,0.00022,23.40098]
[1780178268291,29.11,73867.02,2.01,-0.41213,0.00022,23.4013]
[1780178272340,29.11,73865.87,2.01,-0.41238,0.00022,23.40422]
[1780178272353,29.11,73865.87,2.01,-0.41238,0.00022,23.40422]
[1780178273041,29.11,73865.87,2.01,-0.41238,0.00022,23.40419]
[1780178278140,29.1,73865.76,2.01,-0.41239,0.00022,23.40434]
[1780178283169,29.1,73865.76,2.01,-0.41238,0.00022,23.4042]
[1780178288195,29.1,73865.54,2.01,-0.41242,0.00022,23.40464]
[1780178293241,29.09,73866.1,2.01,-0.41229,0.00022,23.40302]
[1780178298253,29.09,73865.93,2.01,-0.41231,0.00022,23.40333]
[1780178303311,29.08,73866.14,2.01,-0.41226,0.00022,23.40264]
[1780178308341,29.08,73865.98,2.01,-0.41228,0.00022,23.40293]
[1780178313393,29.08,73865.98,2.01,-0.41226,0.00022,23.39929]
[1780178318426,29.07,73865.97,2.01,-0.41225,0.00022,23.39919]
[1780178323437,29.07,73865.97,2.01,-0.41224,0.00022,23.39905]
[1780178328453,29.07,73865.93,2.01,-0.41224,0.00022,23.39903]
[1780178333460,29.06,73865.96,2.01,-0.41223,0.00022,23.39881]
[1780178338496,29.06,73865.96,2.01,-0.41222,0.00022,23.39868]
[1780178343574,29.05,73865.96,2.01,-0.41221,0.00022,23.39856]
[1780178348590,29.05,73866.03,2.01,-0.41218,0.00022,23.39826]
[1780178353617,29.05,73866.16,2.01,-0.41214,0.00022,23.3978]
[1780178363307,29.04,73866.47,2.01,-0.41206,0.00022,23.39676]
[1780178368308,29.04,73866.66,2.01,-0.41201,0.00022,23.39616]
[1780178373356,29.04,73861.98,2.01,-0.41303,0.00022,23.40493]
[1780178375266,29.04,73861.66,2.01,-0.4131,0.00022,23.40572]
[1780178376163,29.03,73861.46,2.01,-0.41315,0.00022,23.40623]
[1780178381167,29.03,73861.14,2.01,-0.41321,0.00022,23.40697]
[1780178386209,29.03,73858.3,2.01,-0.41383,0.00022,23.41428]
[1780178391241,29.02,73857.36,2.01,-0.41404,0.00022,23.4166]
[1780178396303,29.02,73854.31,2.01,-0.41471,0.00022,23.4244]
[1780178399154,29.02,73872.39,2.01,-0.41067,0.00022,23.37656]
[1780178400223,29.02,73879.57,2.01,-0.40907,0.00022,23.35688]
[1780178405205,29.02,73869.92,2.01,-0.41121,0.00022,23.38308]
[1780178410209,29.01,73865.69,2.01,-0.41215,0.00022,23.39433]
[1780178414232,29.01,73854.27,2.01,-0.41469,0.00022,23.42415]
[1780178419249,29.01,73852.63,2.01,-0.41505,0.00022,23.42833]
[1780178424329,29.01,73853.17,2.01,-0.41493,0.00022,23.42689]
[1780178428271,29.01,73844.82,2.01,-0.4168,0.00022,23.44806]
[1780178428441,29.01,73844.82,2.01,-0.4168,0.00022,23.44806]
[1780178428451,29.01,73844.82,2.01,-0.4168,0.00022,23.44806]
[1780178429230,29.01,73830.81,2.01,-0.41994,0.00022,23.48253]
[1780178430260,29.01,73825.03,2.01,-0.42124,0.00022,23.49632]
[1780178430686,29.01,73825.03,2.01,-0.42124,0.00022,23.49632]
[1780178430709,29.01,73825.03,2.01,-0.42124,0.00022,23.49632]
[1780178431101,29.01,73827.03,2.01,-0.42078,0.00022,23.48812]
[1780178433666,29.01,73827.24,2.01,-0.42074,0.00022,23.48767]
[1780178433694,29.01,73827.24,2.01,-0.42074,0.00022,23.48767]
[1780178433855,29.01,73827.24,2.01,-0.42074,0.00022,23.48767]
[1780178433874,29.01,73827.24,2.01,-0.42074,0.00022,23.48767]
[1780178434104,29.01,73827.69,2.01,-0.42064,0.00022,23.48662]
[1780178436053,29.01,73827.69,2.01,-0.42064,0.00022,23.48665]
[1780178436073,29.02,73826.45,2.01,-0.42092,0.00022,23.48962]
[1780178436835,29.02,73826.45,2.01,-0.42092,0.00022,23.48962]
[1780178436928,29.02,73826.45,2.01,-0.42092,0.00022,23.48964]
[1780178441869,29.02,73835.85,2.01,-0.41882,0.00022,23.46707]
[1780178443884,29.02,73841.47,2.01,-0.41756,0.00022,23.45326]
[1780178449132,29.02,73834.05,2.01,-0.41923,0.00022,23.47156]
[1780178451940,29.02,73831.75,2.01,-0.41975,0.00022,23.47721]
[1780178457064,29.03,73835.35,2.01,-0.41896,0.00022,23.4686]
[1780178463018,29.03,73842.13,2.01,-0.41744,0.00022,23.45196]
[1780178468054,29.03,73840.25,2.01,-0.41786,0.00022,23.4566]
[1780178473088,29.03,73838.59,2.01,-0.41823,0.00022,23.46068]
[1780178478123,29.03,73838.24,2.01,-0.41831,0.00022,23.46153]
[1780178483157,29.03,73836.66,2.01,-0.41866,0.00022,23.46539]
[1780178488193,29.03,73836.88,2.01,-0.41861,0.00022,23.46485]
[1780178493228,29.03,73838.99,2.01,-0.41813,0.00022,23.45616]
[1780178498262,29.03,73839.6,2.01,-0.41799,0.00022,23.45466]
[1780178503297,29.03,73837.58,2.01,-0.41844,0.00022,23.45963]
[1780178508335,29.03,73832.74,2.01,-0.41953,0.00022,23.47138]
[1780178509341,29.03,73826.7,2.01,-0.42089,0.00022,23.48588]
[1780178511354,29.03,73820.96,2.01,-0.42218,0.00022,23.49943]
[1780178516388,29.03,73821.38,2.01,-0.42209,0.00022,23.49856]
[1780178521601,29.03,73822.63,2.01,-0.4218,0.00022,23.49552]
[1780178527443,29.03,73819.11,2.01,-0.4226,0.00022,23.50379]
[1780178528308,29.03,73818.77,2.01,-0.42268,0.00022,23.50461]
[1780178533372,29.04,73818.42,2.01,-0.42276,0.00022,23.50551]
[1780178538456,29.04,73816.94,2.01,-0.4231,0.00022,23.509]
[1780178543552,29.04,73815.03,2.01,-0.42354,0.00022,23.51346]
[1780178547912,29.05,73813.74,2.01,-0.42384,0.00022,23.51646]
[1780178548323,29.05,73812.89,2.01,-0.42403,0.00022,23.5184]
[1780178549281,29.05,73806.13,2.01,-0.42555,0.00022,23.53355]
[1780178554305,29.05,73803.63,2.01,-0.4261,0.00022,23.53561]
[1780178559314,29.05,73803.68,2.01,-0.42609,0.00022,23.53553]
[1780178564334,29.05,73803.33,2.01,-0.42618,0.00022,23.53633]
[1780178569345,29.05,73805.65,2.01,-0.42566,0.00022,23.53124]
[1780178573372,29.05,73798.48,2.01,-0.42727,0.00022,23.54689]
[1780178578383,29.05,73800.75,2.01,-0.42676,0.00022,23.542]
[1780178582280,29.05,73789.15,2.01,-0.42937,0.00023,23.56672]
[1780178583029,29.05,73789.15,2.01,-0.42937,0.00023,23.56672]
[1780178583362,29.05,73791.04,2.01,-0.42895,0.00023,23.56276]
[1780178588428,29.05,73793.29,2.01,-0.42844,0.00023,23.558]
[1780178590365,29.05,73799.62,2.01,-0.42701,0.00022,23.54444]
[1780178593419,29.05,73807.49,2.01,-0.42524,0.00022,23.52718]
[1780178598443,29.05,73803.3,2.01,-0.42619,0.00022,23.53644]
[1780178603477,29.05,73804.2,2.01,-0.42599,0.00022,23.53449]
[1780178608494,29.05,73804.2,2.01,-0.42599,0.00022,23.53452]
[1780178612396,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178612810,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178612821,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178612855,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178612894,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178613088,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178613141,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178613290,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178613328,29.06,73796.21,2.01,-0.42778,0.00023,23.54839]
[1780178613424,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178613488,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178613544,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178613688,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178613731,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178613891,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178613939,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178614099,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178614123,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178614329,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178614356,29.06,73787.05,2.01,-0.42984,0.00023,23.56767]
[1780178614395,29.06,73785.07,2.01,-0.43029,0.00023,23.57176]
[1780178614537,29.06,73785.07,2.01,-0.43029,0.00023,23.57176]
[1780178615999,29.06,73785.58,2.01,-0.43017,0.00023,23.57071]
[1780178616106,29.06,73785.52,2.01,-0.43019,0.00023,23.57083]
[1780178617533,29.06,73786.58,2.01,-0.42995,0.00023,23.56864]
[1780178617542,29.06,73786.58,2.01,-0.42995,0.00023,23.56864]
[1780178618119,29.06,73786.53,2.01,-0.42996,0.00023,23.56875]
[1780178624129,29.06,73785.15,2.01,-0.43027,0.00023,23.5716]
[1780178629221,29.06,73781.09,2.01,-0.43119,0.00023,23.57992]
[1780178630353,29.06,73783.93,2.01,-0.43055,0.00023,23.57415]
[1780178630361,29.06,73784.23,2.01,-0.43048,0.00023,23.57355]
[1780178632417,29.06,73790.84,2.01,-0.429,0.00023,23.55986]
[1780178632737,29.06,73790.84,2.01,-0.429,0.00023,23.55986]
[1780178633446,29.06,73790.84,2.01,-0.429,0.00023,23.55986]
[1780178633368,29.06,73792.74,2.01,-0.42857,0.00023,23.55587]
[1780178634232,29.06,73792.74,2.01,-0.42857,0.00023,23.55587]
[1780178636246,29.06,73798.3,2.01,-0.42732,0.00022,23.54401]
[1780178641281,29.06,73797.87,2.01,-0.42741,0.00022,23.54491]
[1780178642545,29.06,73794.04,2.01,-0.42828,0.00023,23.55309]
[1780178643452,29.06,73793.2,2.01,-0.42846,0.00023,23.55487]
[1780178648469,29.06,73794.21,2.01,-0.42824,0.00023,23.55273]
[1780178653518,29.06,73796.54,2.01,-0.42771,0.00022,23.54777]
[1780178658522,29.06,73798.02,2.01,-0.42738,0.00022,23.54458]
[1780178663522,29.06,73799.83,2.01,-0.42697,0.00022,23.54065]
[1780178668541,29.06,73802.59,2.01,-0.42635,0.00022,23.53462]
[1780178673542,29.06,73802.78,2.01,-0.42629,0.00022,23.53069]
[1780178676517,29.06,73797.07,2.01,-0.42758,0.00023,23.54305]
[1780178681527,29.06,73796.23,2.01,-0.42777,0.00023,23.54485]
[1780178686549,29.06,73792.96,2.01,-0.4285,0.00023,23.55181]
[1780178691602,29.06,73788.14,2.01,-0.42959,0.00023,23.56196]
[1780178696618,29.06,73785.94,2.01,-0.43009,0.00023,23.56656]
[1780178697461,29.06,73779.94,2.01,-0.43145,0.00023,23.57881]
[1780178702490,29.06,73780.42,2.01,-0.43134,0.00023,23.57789]
[1780178702974,29.06,73779.65,2.01,-0.43152,0.00023,23.57945]
[1780178703525,29.06,73779.28,2.01,-0.4316,0.00023,23.58021]
[1780178708526,29.07,73778.05,2.01,-0.43188,0.00023,23.58272]
[1780178708596,29.07,73777.7,2.01,-0.43196,0.00023,23.58343]
[1780178709526,29.07,73777.7,2.01,-0.43196,0.00023,23.58344]
[1780178710656,29.07,73776.92,2.01,-0.43214,0.00023,23.585]
[1780178711549,29.07,73776.92,2.01,-0.43214,0.00023,23.58501]
[1780178712726,29.07,73776.15,2.01,-0.43232,0.00023,23.58656]
[1780178712738,29.07,73776.15,2.01,-0.43232,0.00023,23.58656]
[1780178713456,29.07,73768.76,2.01,-0.43398,0.00023,23.60104]
[1780178715033,29.07,73767.9,2.01,-0.43418,0.00023,23.6027]
[1780178715490,29.07,73764.26,2.01,-0.435,0.00023,23.60965]
[1780178716861,29.07,73763.48,2.01,-0.43518,0.00023,23.61113]
[1780178716877,29.07,73763.48,2.01,-0.43518,0.00023,23.61113]
[1780178721916,29.07,73764.36,2.01,-0.43498,0.00023,23.60946]
[1780178726926,29.07,73765.39,2.01,-0.43474,0.00023,23.6075]
[1780178727567,29.07,73771.7,2.01,-0.43332,0.00023,23.59533]
[1780178729226,29.07,73773.58,2.01,-0.4329,0.00023,23.59165]
[1780178729237,29.07,73773.58,2.01,-0.4329,0.00023,23.59165]
[1780178731268,29.07,73774.88,2.01,-0.4326,0.00023,23.5891]
[1780178731274,29.07,73774.88,2.01,-0.4326,0.00023,23.5891]
[1780178731304,29.07,73774.88,2.01,-0.4326,0.00023,23.5891]
[1780178731521,29.07,73774.86,2.01,-0.4326,0.00023,23.58567]
[1780178737921,29.07,73775.33,2.01,-0.4325,0.00023,23.58478]
[1780178744000,29.07,73774.02,2.01,-0.4328,0.00023,23.58743]
[1780178751087,29.08,73773.08,2.01,-0.43302,0.00023,23.58931]
[1780178756987,29.08,73767.92,2.01,-0.43419,0.00023,23.5994]
[1780178762132,29.08,73763.79,2.01,-0.43512,0.00023,23.6073]
[1780178767463,29.08,73766.17,2.01,-0.43459,0.00023,23.60279]
[1780178774570,29.08,73767.03,2.01,-0.43439,0.00023,23.60115]
[1780178779607,29.08,73765.77,2.01,-0.43468,0.00023,23.60357]
[1780178785554,29.08,73762.93,2.01,-0.43532,0.00023,23.60895]
[1780178791333,29.08,73763.42,2.01,-0.4352,0.00023,23.60454]
[1780178795625,29.08,73755.38,2.01,-0.43702,0.00023,23.6195]
[1780178799391,29.09,73760.98,2.01,-0.43576,0.00023,23.60922]
[1780178804442,29.09,73753.36,2.01,-0.43748,0.00023,23.62327]
[1780178809459,29.09,73750.31,2.01,-0.43818,0.00023,23.62885]
[1780178814508,29.1,73752.26,2.01,-0.43775,0.00023,23.6254]
[1780178819534,29.1,73752.19,2.01,-0.43777,0.00023,23.62556]
[1780178822554,29.1,73746.14,2.01,-0.43914,0.00023,23.63635]
[1780178827591,29.1,73746.46,2.01,-0.43906,0.00023,23.63574]
[1780178832625,29.1,73745.17,2.01,-0.43936,0.00023,23.63805]
[1780178837661,29.1,73747.95,2.01,-0.43873,0.00023,23.6332]
[1780178840682,29.11,73740.85,2.01,-0.44034,0.00023,23.64559]
[1780178845975,29.11,73742.62,2.01,-0.43994,0.00023,23.64258]
[1780178851761,29.11,73752.11,2.01,-0.43779,0.00023,23.62237]
[1780178856838,29.11,73755.82,2.01,-0.43695,0.00023,23.61562]
[1780178862840,29.1,73758.68,2.01,-0.4363,0.00023,23.61028]
[1780178865787,29.1,73758.75,2.01,-0.43628,0.00023,23.61016]
[1780178866608,29.1,73759.83,2.01,-0.43604,0.00023,23.60817]
[1780178867114,29.1,73759.83,2.01,-0.43604,0.00023,23.60817]
[1780178867128,29.1,73759.83,2.01,-0.43604,0.00023,23.60817]
[1780178869944,29.1,73764.11,2.01,-0.43507,0.00023,23.60012]
[1780178870714,29.1,73769.15,2.01,-0.43394,0.00023,23.59051]
[1780178875730,29.1,73774.36,2.01,-0.43277,0.00023,23.58041]
[1780178878609,29.11,73767.55,2.01,-0.4343,0.00023,23.59366]
[1780178883636,29.11,73764.78,2.01,-0.43493,0.00023,23.59894]
[1780178888668,29.11,73764.51,2.01,-0.43499,0.00023,23.59946]
[1780178893699,29.11,73764.31,2.01,-0.43504,0.00023,23.5999]
[1780178893708,29.11,73757.58,2.01,-0.43656,0.00023,23.61248]
[1780178894575,29.11,73757.58,2.01,-0.43656,0.00023,23.61248]
[1780178894628,29.11,73757.58,2.01,-0.43656,0.00023,23.61248]
[1780178896573,29.11,73755.99,2.01,-0.43693,0.00023,23.61543]
[1780178896708,29.11,73756.62,2.01,-0.43679,0.00023,23.6143]
[1780178901744,29.12,73757.75,2.01,-0.43654,0.00023,23.61228]
[1780178904746,29.12,73763.53,2.01,-0.43524,0.00023,23.60158]
[1780178906679,29.12,73769.29,2.01,-0.43394,0.00023,23.59063]
[1780178911684,29.13,73772.91,2.01,-0.43313,0.00023,23.58366]
[1780178916689,29.13,73771.23,2.01,-0.43351,0.00023,23.58352]
[1780178921763,29.13,73771.58,2.01,-0.43344,0.00023,23.5829]
[1780178926835,29.14,73772.02,2.01,-0.43335,0.00023,23.58211]
[1780178931888,29.14,73771.85,2.01,-0.43339,0.00023,23.58249]
[1780178936901,29.14,73771.82,2.01,-0.4334,0.00023,23.58259]
[1780178941938,29.14,73771.99,2.01,-0.43337,0.00023,23.5823]
[1780178943724,29.14,73778.6,2.01,-0.43188,0.00022,23.56929]
[1780178944081,29.14,73778.6,2.01,-0.43188,0.00022,23.56929]
[1780178944095,29.14,73778.6,2.01,-0.43188,0.00022,23.56929]
[1780178944228,29.14,73778.6,2.01,-0.43188,0.00022,23.56929]
[1780178944749,29.14,73784.19,2.01,-0.43062,0.00022,23.55805]
[1780178945072,29.14,73784.19,2.01,-0.43062,0.00022,23.55805]
[1780178945076,29.14,73784.19,2.01,-0.43062,0.00022,23.55805]
[1780178945783,29.14,73787.12,2.01,-0.42997,0.00022,23.55207]
[1780178950807,29.15,73787.57,2.01,-0.42987,0.00022,23.55118]
[1780178955853,29.15,73787.14,2.01,-0.42997,0.00022,23.5521]
[1780178958373,29.15,73787.41,2.01,-0.42991,0.00022,23.55155]
[1780178958385,29.15,73787.41,2.01,-0.42991,0.00022,23.55155]
[1780178958391,29.15,73787.41,2.01,-0.42991,0.00022,23.55155]
[1780178958564,29.15,73787.41,2.01,-0.42991,0.00022,23.55155]
[1780178958702,29.15,73788.82,2.01,-0.42959,0.00022,23.54865]
[1780178961380,29.15,73790.94,2.01,-0.42912,0.00022,23.54424]
[1780178961786,29.15,73794.43,2.01,-0.42833,0.00022,23.53692]
[1780178966570,29.15,73803.17,2.01,-0.42637,0.00022,23.51813]
[1780178971605,29.15,73804.84,2.01,-0.42598,0.00022,23.51096]
[1780178976797,29.15,73804.82,2.01,-0.42599,0.00022,23.51098]
[1780178986964,29.14,73806.7,2.01,-0.42556,0.00022,23.50678]
[1780178996852,29.14,73807.12,2.01,-0.42546,0.00022,23.50584]
[1780179001883,29.14,73808.29,2.01,-0.4252,0.00022,23.50323]
[1780179007857,29.14,73807.64,2.01,-0.42534,0.00022,23.50466]
[1780179013000,29.14,73807.99,2.01,-0.42527,0.00022,23.50389]
[1780179019120,29.14,73808.86,2.01,-0.42507,0.00022,23.50195]
[1780179024977,29.14,73809.28,2.01,-0.42498,0.00022,23.50101]
[1780179030015,29.14,73809.32,2.01,-0.42497,0.00022,23.5009]
[1780179035051,29.14,73812.02,2.01,-0.42435,0.00022,23.49136]
[1780179036290,29.14,73812.02,2.01,-0.42435,0.00022,23.49136]
[1780179036297,29.14,73812.02,2.01,-0.42435,0.00022,23.49136]
[1780179036384,29.14,73815.61,2.01,-0.42354,0.00022,23.48324]
[1780179038013,29.14,73816.79,2.01,-0.42328,0.00022,23.48054]
[1780179038084,29.14,73817.2,2.01,-0.42319,0.00022,23.47959]
[1780179043805,29.14,73820.16,2.01,-0.42252,0.00022,23.47278]
[1780179045574,29.14,73814.03,2.01,-0.42389,0.00022,23.48673]
[1780179050583,29.14,73814.93,2.01,-0.42369,0.00022,23.48467]
[1780179056492,29.13,73810.27,2.01,-0.42473,0.00022,23.49514]
[1780179061238,29.13,73819.35,2.01,-0.42269,0.00022,23.47449]
[1780179066273,29.13,73816.09,2.01,-0.42341,0.00022,23.48188]
[1780179071313,29.13,73815.97,2.01,-0.42344,0.00022,23.48214]
[1780179074576,29.13,73807.82,2.01,-0.42526,0.00022,23.50037]
[1780179075102,29.13,73807.86,2.01,-0.42525,0.00022,23.50028]
[1780179075610,29.13,73807.86,2.01,-0.42525,0.00022,23.50028]
[1780179075896,29.13,73806.86,2.01,-0.42547,0.00022,23.50249]
[1780179079218,29.12,73806.59,2.01,-0.42553,0.00022,23.50305]
[1780179079905,29.12,73806.59,2.01,-0.42553,0.00022,23.50304]
[1780179084949,29.12,73806.72,2.01,-0.4255,0.00022,23.5027]
[1780179089950,29.12,73806.75,2.01,-0.42549,0.00022,23.5026]
[1780179094103,29.12,73808.22,2.01,-0.42515,0.00022,23.49582]
[1780179094113,29.12,73808.22,2.01,-0.42515,0.00022,23.49582]
[1780179094469,29.12,73808.22,2.01,-0.42514,0.00022,23.49582]
[1780179099503,29.12,73812.91,2.01,-0.42409,0.00022,23.48525]
[1780179106555,29.11,73808.68,2.01,-0.42503,0.00022,23.49466]
[1780179111589,29.11,73808.51,2.01,-0.42506,0.00022,23.49499]
[1780179117879,29.11,73807.56,2.01,-0.42527,0.00022,23.49704]
[1780179123674,29.11,73807.48,2.01,-0.42529,0.00022,23.49717]
[1780179129716,29.1,73807.49,2.01,-0.42528,0.00022,23.49709]
[1780179134750,29.1,73807.87,2.01,-0.42519,0.00022,23.4962]
[1780179140232,29.1,73808.09,2.01,-0.42514,0.00022,23.49567]
[1780179148091,29.1,73808.46,2.01,-0.42504,0.00022,23.49475]
[1780179154894,29.1,73807.52,2.01,-0.42524,0.00022,23.49329]
[1780179159930,29.1,73808.11,2.01,-0.42511,0.00022,23.49199]
[1780179164964,29.09,73812.12,2.01,-0.42421,0.00022,23.48298]
[1780179170000,29.09,73813.18,2.01,-0.42396,0.00022,23.48055]
[1780179175913,29.09,73812.94,2.01,-0.42402,0.00022,23.48108]
[1780179183101,29.09,73812.79,2.01,-0.42404,0.00022,23.48134]
[1780179188550,29.09,73812.48,2.01,-0.42411,0.00022,23.482]
[1780179194179,29.09,73811.72,2.01,-0.42428,0.00022,23.48368]
[1780179196554,29.09,73812.14,2.01,-0.42418,0.00022,23.48273]
[1780179197119,29.09,73811.39,2.01,-0.42435,0.00022,23.48441]
[1780179199016,29.09,73817.3,2.01,-0.42302,0.00022,23.47096]
[1780179204071,29.08,73818.15,2.01,-0.42283,0.00022,23.46896]
[1780179209129,29.08,73816.65,2.01,-0.42316,0.00022,23.47234]
[1780179214157,29.08,73812.28,2.01,-0.42413,0.00022,23.47873]
[1780179219193,29.08,73809.56,2.01,-0.42474,0.00022,23.48483]
[1780179224198,29.08,73810.09,2.01,-0.42461,0.00022,23.4836]
[1780179228711,29.08,73810.49,2.01,-0.42452,0.00022,23.48265]
[1780179229149,29.07,73810.64,2.01,-0.42448,0.00022,23.48231]
[1780179231000,29.07,73810.25,2.01,-0.42457,0.00022,23.48319]
[1780179231013,29.07,73810.25,2.01,-0.42457,0.00022,23.48319]
[1780179231054,29.07,73810.25,2.01,-0.42457,0.00022,23.48318]
[1780179236059,29.07,73810.98,2.01,-0.4244,0.00022,23.48149]
[1780179241133,29.07,73814.14,2.01,-0.42369,0.00022,23.47426]
[1780179246139,29.07,73812.75,2.01,-0.42399,0.00022,23.47733]
[1780179251186,29.07,73809.96,2.01,-0.42462,0.00022,23.48363]
[1780179256231,29.07,73810.17,2.01,-0.42458,0.00022,23.4832]
[1780179259560,29.07,73810.17,2.01,-0.42458,0.00022,23.48323]
[1780179259817,29.07,73810.17,2.01,-0.42458,0.00022,23.48323]
[1780179259979,29.07,73810.17,2.01,-0.42458,0.00022,23.48323]
[1780179259988,29.07,73810.17,2.01,-0.42458,0.00022,23.48323]
[1780179260144,29.07,73810.17,2.01,-0.42458,0.00022,23.48322]
[1780179261732,29.07,73810.5,2.01,-0.4245,0.00022,23.48247]
[1780179261775,29.07,73810.5,2.01,-0.4245,0.00022,23.48247]
[1780179261778,29.07,73810.21,2.01,-0.42457,0.00022,23.48311]
[1780179263682,29.07,73810.21,2.01,-0.42457,0.00022,23.48311]
[1780179263937,29.07,73810.53,2.01,-0.42449,0.00022,23.48237]
[1780179265765,29.07,73810.53,2.01,-0.42449,0.00022,23.48237]
[1780179266078,29.07,73811.04,2.01,-0.42438,0.00022,23.4812]
[1780179271131,29.06,73810.78,2.01,-0.42443,0.00022,23.48174]
[1780179276153,29.06,73810.78,2.01,-0.42442,0.00022,23.4782]
[1780179281160,29.06,73811.86,2.01,-0.42417,0.00022,23.47571]
[1780179286187,29.06,73811.1,2.01,-0.42434,0.00022,23.47737]
[1780179291210,29.06,73810.56,2.01,-0.42445,0.00022,23.47854]
[1780179296234,29.05,73810.04,2.01,-0.42456,0.00023,23.47963]
[1780179297202,29.05,73798.99,2.01,-0.42705,0.00023,23.50399]
[1780179302107,29.05,73808.43,2.01,-0.42493,0.00023,23.48323]
[1780179307146,29.05,73813.54,2.01,-0.42378,0.00022,23.47174]
[1780179312201,29.06,73816.34,2.01,-0.42315,0.00022,23.46538]
[1780179313472,29.06,73817.32,2.01,-0.42293,0.00022,23.46311]
[1780179313536,29.06,73817.32,2.01,-0.42293,0.00022,23.46311]
[1780179313656,29.06,73817.32,2.01,-0.42293,0.00022,23.46311]
[1780179314167,29.06,73823.92,2.01,-0.42145,0.00022,23.44775]
[1780179318468,29.06,73828.71,2.01,-0.42039,0.00022,23.43661]
[1780179319233,29.06,73828.72,2.01,-0.42039,0.00022,23.43664]
[1780179324292,29.07,73828.98,2.01,-0.42035,0.00022,23.4362]
[1780179329475,29.08,73829.52,2.01,-0.42024,0.00022,23.43514]
[1780179335178,29.09,73831.02,2.01,-0.41992,0.00022,23.42836]
[1780179340213,29.1,73831.57,2.01,-0.41982,0.00022,23.42726]
[1780179348279,29.11,73830.84,2.01,-0.42001,0.00022,23.4294]
[1780179353310,29.12,73830.63,2.01,-0.42008,0.00022,23.43013]
[1780179358344,29.13,73830.94,2.01,-0.42003,0.00022,23.4296]
[1780179363380,29.13,73831.27,2.01,-0.41997,0.00022,23.42903]
[1780179366839,29.14,73825.15,2.01,-0.42135,0.00022,23.44366]
[1780179371895,29.14,73825.54,2.01,-0.42128,0.00022,23.44289]
[1780179376821,29.15,73816.64,2.01,-0.42329,0.00022,23.46371]
[1780179382512,29.15,73813.05,2.01,-0.42409,0.00022,23.47181]
[1780179387548,29.15,73812.4,2.01,-0.42424,0.00022,23.47324]
[1780179392085,29.15,73805.26,2.01,-0.42583,0.00022,23.48561]
[1780179397620,29.15,73801.96,2.01,-0.42657,0.00022,23.49279]
[1780179402657,29.15,73803.28,2.01,-0.42627,0.00022,23.4899]
[1780179407690,29.15,73802.7,2.01,-0.4264,0.00022,23.49115]
[1780179412724,29.14,73803.82,2.01,-0.42614,0.00022,23.48869]
[1780179417759,29.14,73804.69,2.01,-0.42595,0.00022,23.48678]
[1780179425818,29.14,73805.55,2.01,-0.42575,0.00022,23.48488]
[1780179430853,29.14,73801.2,2.01,-0.42673,0.00022,23.49437]
[1780179435854,29.14,73800.11,2.01,-0.42697,0.00022,23.4967]
[1780179440924,29.14,73801.09,2.01,-0.42675,0.00022,23.49456]
[1780179445961,29.14,73802.83,2.01,-0.42636,0.00022,23.49075]
[1780179448317,29.14,73811.45,2.01,-0.42442,0.00022,23.47168]
[1780179454017,29.14,73811.39,2.01,-0.42443,0.00022,23.46833]
[1780179459052,29.14,73810.93,2.01,-0.42453,0.00022,23.46938]
[1780179464355,29.14,73810.43,2.01,-0.42464,0.00022,23.4705]
[1780179467106,29.14,73816.17,2.01,-0.42335,0.00022,23.45752]
[1780179472144,29.14,73818.46,2.01,-0.42283,0.00022,23.4522]
[1780179477181,29.13,73817.67,2.01,-0.423,0.00022,23.45393]
[1780179481738,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179481808,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179481937,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179481965,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179482031,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179482229,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179482266,29.13,73815.13,2.01,-0.42357,0.00022,23.45966]
[1780179482278,29.13,73821.56,2.01,-0.42212,0.00022,23.44487]
[1780179482526,29.13,73821.56,2.01,-0.42212,0.00022,23.44487]
[1780179482568,29.13,73821.56,2.01,-0.42212,0.00022,23.44487]
[1780179482831,29.13,73821.56,2.01,-0.42212,0.00022,23.44487]
[1780179482897,29.13,73821.56,2.01,-0.42212,0.00022,23.44487]
[1780179483222,29.13,73821.56,2.01,-0.42213,0.00022,23.44488]
[1780179483970,29.13,73821.56,2.01,-0.42213,0.00022,23.44488]
[1780179484004,29.13,73821.56,2.01,-0.42213,0.00022,23.44488]
[1780179484213,29.13,73821.56,2.01,-0.42213,0.00022,23.44488]
[1780179484315,29.13,73823.04,2.01,-0.42179,0.00022,23.44145]
[1780179485767,29.13,73823.04,2.01,-0.4218,0.00022,23.44147]
[1780179486244,29.13,73823.2,2.01,-0.42176,0.00022,23.44114]
[1780179487888,29.14,73824.07,2.01,-0.42157,0.00022,23.43916]
[1780179488046,29.14,73823.95,2.01,-0.4216,0.00022,23.43948]
[1780179493293,29.15,73824.57,2.01,-0.42148,0.00022,23.43825]
[1780179498328,29.15,73821.22,2.01,-0.42225,0.00022,23.44628]
[1780179503362,29.16,73817.16,2.01,-0.42318,0.00022,23.45585]
[1780179509404,29.17,73816.04,2.01,-0.42346,0.00022,23.45868]
[1780179514439,29.18,73816.1,2.01,-0.42345,0.00022,23.45527]
[1780179520693,29.19,73815.0,2.01,-0.42373,0.00022,23.45807]
[1780179527746,29.2,73814.64,2.01,-0.42383,0.00022,23.4591]
[1780179532975,29.21,73814.45,2.01,-0.42389,0.00022,23.45974]
[1780179539057,29.22,73812.57,2.01,-0.42433,0.00022,23.46426]
[1780179543039,29.22,73812.75,2.01,-0.42429,0.00022,23.46386]
[1780179543370,29.22,73812.75,2.01,-0.42429,0.00022,23.46387]
[1780179548395,29.22,73812.82,2.01,-0.42428,0.00022,23.46371]
[1780179553463,29.22,73812.46,2.01,-0.42436,0.00022,23.46456]
[1780179554627,29.22,73807.58,2.01,-0.42546,0.00022,23.47541]
[1780179554636,29.22,73807.58,2.01,-0.42546,0.00022,23.47541]
[1780179554639,29.22,73807.58,2.01,-0.42546,0.00022,23.47541]
[1780179554693,29.22,73807.58,2.01,-0.42546,0.00022,23.47541]
[1780179554784,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179555833,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179555837,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179555907,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179555947,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179555998,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179556169,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179556236,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179556397,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179556444,29.22,73808.27,2.01,-0.4253,0.00022,23.47389]
[1780179556485,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179556597,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179556652,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179556828,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179556867,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179556980,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557018,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557061,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557212,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557262,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557268,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557300,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557316,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557358,29.22,73814.17,2.01,-0.42398,0.00022,23.46074]
[1780179557368,29.22,73815.68,2.01,-0.42365,0.00022,23.45734]
[1780179558385,29.23,73821.45,2.01,-0.42236,0.00022,23.4442]
[1780179559056,29.23,73821.45,2.01,-0.42236,0.00022,23.4442]
[1780179559218,29.23,73822.27,2.01,-0.42218,0.00022,23.44234]
[1780179561991,29.23,73822.26,2.01,-0.42219,0.00022,23.44243]
[1780179562397,29.23,73821.94,2.01,-0.42226,0.00022,23.4432]
[1780179567408,29.24,73821.7,2.01,-0.42232,0.00022,23.44387]
[1780179572426,29.24,73823.31,2.01,-0.42197,0.00022,23.4368]
[1780179574546,29.24,73829.06,2.01,-0.42069,0.00022,23.42345]
[1780179576077,29.25,73830.45,2.01,-0.42038,0.00022,23.42019]
[1780179576090,29.25,73830.45,2.01,-0.42038,0.00022,23.42019]
[1780179576397,29.25,73831.25,2.01,-0.42021,0.00022,23.41831]
[1780179581407,29.25,73832.74,2.01,-0.41988,0.00022,23.41488]
[1780179586456,29.25,73833.91,2.01,-0.41963,0.00022,23.41222]
[1780179591475,29.26,73832.66,2.01,-0.41992,0.00022,23.41534]
[1780179592479,29.26,73805.95,2.01,-0.42589,0.00022,23.4764]
[1780179592536,29.26,73805.95,2.01,-0.42589,0.00022,23.4764]
[1780179593047,29.26,73805.95,2.01,-0.42589,0.00022,23.4764]
[1780179593224,29.26,73805.95,2.01,-0.42589,0.00022,23.4764]
[1780179593352,29.26,73805.95,2.01,-0.42589,0.00022,23.4764]
[1780179593441,29.26,73805.95,2.01,-0.42589,0.00022,23.4764]
[1780179593433,29.26,73793.59,2.01,-0.42866,0.00022,23.50284]
[1780179594043,29.26,73793.83,2.01,-0.42861,0.00022,23.50233]
[1780179594592,29.26,73793.83,2.01,-0.42861,0.00022,23.50233]
[1780179595281,29.26,73793.83,2.01,-0.42861,0.00022,23.50233]
[1780179595322,29.26,73793.83,2.01,-0.42861,0.00022,23.50233]
[1780179595423,29.26,73788.12,2.01,-0.42989,0.00022,23.51416]
[1780179596265,29.26,73788.12,2.01,-0.42989,0.00022,23.51416]
[1780179599698,29.26,73785.13,2.01,-0.43055,0.00022,23.52024]
[1780179600487,29.26,73785.53,2.01,-0.43046,0.00022,23.51943]
[1780179603332,29.26,73786.08,2.01,-0.43034,0.00022,23.5183]
[1780179603433,29.26,73787.75,2.01,-0.42996,0.00022,23.51488]
[1780179604522,29.26,73797.86,2.01,-0.4277,0.00022,23.49376]
[1780179607137,29.26,73802.49,2.01,-0.42666,0.00022,23.48382]
[1780179612265,29.26,73805.05,2.01,-0.42608,0.00022,23.47825]
[1780179618300,29.25,73806.61,2.01,-0.42573,0.00022,23.4748]
[1780179624258,29.25,73807.9,2.01,-0.42543,0.00022,23.47185]
[1780179629326,29.25,73808.74,2.01,-0.42524,0.00022,23.46992]
[1780179634328,29.24,73809.13,2.01,-0.42513,0.00022,23.46548]
[1780179639362,29.24,73808.72,2.01,-0.42522,0.00022,23.46631]
[1780179644401,29.24,73809.25,2.01,-0.42509,0.00022,23.46507]
[1780179649437,29.24,73805.28,2.01,-0.42598,0.00022,23.47375]
[1780179654526,29.23,73805.18,2.01,-0.426,0.00022,23.47393]
[1780179659536,29.23,73805.67,2.01,-0.42588,0.00022,23.47282]
[1780179659555,29.23,73798.77,2.01,-0.42743,0.00022,23.48773]
[1780179662370,29.23,73800.09,2.01,-0.42713,0.00022,23.48489]
[1780179662575,29.23,73786.94,2.01,-0.43008,0.00022,23.51246]
[1780179664542,29.23,73777.25,2.01,-0.43226,0.00022,23.53194]
[1780179666059,29.23,73775.69,2.01,-0.43261,0.00022,23.53502]
[1780179666592,29.23,73774.32,2.01,-0.43292,0.00022,23.53771]
[1780179666856,29.23,73774.32,2.01,-0.43292,0.00022,23.53771]
[1780179666863,29.23,73774.32,2.01,-0.43292,0.00022,23.53771]
[1780179668902,29.23,73773.27,2.01,-0.43315,0.00022,23.53973]
[1780179668911,29.23,73773.27,2.01,-0.43315,0.00022,23.53973]
[1780179670959,29.23,73772.98,2.01,-0.43321,0.00022,23.54025]
[1780179671592,29.23,73772.84,2.01,-0.43324,0.00022,23.5405]
[1780179675619,29.22,73779.91,2.01,-0.43164,0.00022,23.52649]
[1780179676371,29.22,73779.91,2.01,-0.43164,0.00022,23.52649]
[1780179676381,29.22,73779.91,2.01,-0.43164,0.00022,23.52649]
[1780179676627,29.22,73781.69,2.01,-0.43124,0.00022,23.5229]
[1780179681630,29.22,73782.7,2.01,-0.43101,0.00022,23.5208]
[1780179684552,29.21,73775.39,2.01,-0.43264,0.00022,23.53529]
[1780179689567,29.21,73775.4,2.01,-0.43263,0.00022,23.53518]
[1780179691553,29.21,73776.26,2.01,-0.43243,0.00022,23.53344]
[1780179691563,29.21,73776.26,2.01,-0.43243,0.00022,23.53344]
[1780179691621,29.21,73773.35,2.01,-0.43308,0.00023,23.53564]
[1780179694278,29.21,73772.67,2.01,-0.43324,0.00023,23.53701]
[1780179694570,29.21,73773.63,2.01,-0.43302,0.00023,23.53514]
[1780179695651,29.21,73773.36,2.01,-0.43308,0.00023,23.53567]
[1780179696112,29.21,73773.22,2.01,-0.43311,0.00023,23.53594]
[1780179701980,29.21,73773.54,2.01,-0.43304,0.00023,23.53534]
[1780179707843,29.21,73774.08,2.01,-0.43293,0.00022,23.53437]
[1780179713261,29.22,73771.66,2.01,-0.43348,0.00023,23.53915]
[1780179716683,29.22,73770.17,2.01,-0.43382,0.00023,23.5421]
[1780179717665,29.22,73773.5,2.01,-0.43308,0.00022,23.53566]
[1780179718258,29.22,73773.5,2.01,-0.43308,0.00022,23.53566]
[1780179718269,29.22,73773.5,2.01,-0.43308,0.00022,23.53566]
[1780179718329,29.22,73773.5,2.01,-0.43308,0.00022,23.53566]
[1780179718370,29.22,73773.5,2.01,-0.43308,0.00022,23.53566]
[1780179718472,29.22,73779.41,2.01,-0.43175,0.00022,23.52402]
[1780179720306,29.22,73779.41,2.01,-0.43175,0.00022,23.52403]
[1780179720324,29.22,73779.62,2.01,-0.4317,0.00022,23.52361]
[1780179721481,29.22,73779.62,2.01,-0.4317,0.00022,23.52361]
[1780179721489,29.22,73779.62,2.01,-0.4317,0.00022,23.52361]
[1780179721654,29.22,73780.7,2.01,-0.43146,0.00022,23.52146]
[1780179726665,29.22,73783.56,2.01,-0.43082,0.00022,23.51571]
[1780179731681,29.23,73782.81,2.01,-0.43099,0.00022,23.51726]
[1780179736686,29.23,73783.7,2.01,-0.43079,0.00022,23.51549]
[1780179741686,29.23,73785.4,2.01,-0.43041,0.00022,23.51207]
[1780179746688,29.23,73786.11,2.01,-0.43026,0.00022,23.51065]
[1780179751773,29.23,73783.47,2.01,-0.43085,0.00022,23.51256]
[1780179751901,29.23,73783.47,2.01,-0.43085,0.00022,23.51256]
[1780179751924,29.23,73783.47,2.01,-0.43085,0.00022,23.51256]
[1780179752306,29.23,73781.21,2.01,-0.43135,0.00022,23.5171]
[1780179757350,29.23,73777.01,2.01,-0.43229,0.00022,23.52538]
[1780179757354,29.23,73777.01,2.01,-0.43229,0.00022,23.52538]
[1780179757654,29.23,73774.65,2.01,-0.43282,0.00022,23.53003]
[1780179758858,29.23,73774.63,2.01,-0.43282,0.00022,23.53004]
[1780179758868,29.23,73774.63,2.01,-0.43282,0.00022,23.53004]
[1780179759405,29.23,73774.63,2.01,-0.43282,0.00022,23.53004]
[1780179759412,29.23,73774.63,2.01,-0.43282,0.00022,23.53004]
[1780179759441,29.23,73774.63,2.01,-0.43282,0.00022,23.53004]
[1780179759664,29.23,73773.25,2.01,-0.43313,0.00022,23.53274]
[1780179765111,29.23,73772.12,2.01,-0.43339,0.00022,23.53497]
[1780179770280,29.23,73771.64,2.01,-0.43351,0.00022,23.53598]
[1780179775324,29.24,73771.17,2.01,-0.43362,0.00022,23.53696]
[1780179780357,29.24,73770.74,2.01,-0.43372,0.00022,23.53786]
[1780179785393,29.24,73769.25,2.01,-0.43406,0.00022,23.5408]
[1780179790427,29.25,73768.01,2.01,-0.43435,0.00022,23.54323]
[1780179795463,29.25,73768.0,2.01,-0.43436,0.00022,23.54334]
[1780179800498,29.26,73767.37,2.01,-0.43451,0.00022,23.54463]
[1780179805533,29.26,73766.99,2.01,-0.43461,0.00022,23.54544]
[1780179813284,29.27,73766.13,2.01,-0.43481,0.00022,23.54714]
[1780179818624,29.27,73765.8,2.01,-0.43489,0.00022,23.54444]
[1780179823659,29.28,73766.07,2.01,-0.43484,0.00022,23.54402]
[1780179828693,29.28,73766.64,2.01,-0.43472,0.00022,23.54304]
[1780179833901,29.29,73766.53,2.01,-0.43475,0.00022,23.54334]
[1780179841485,29.29,73766.53,2.01,-0.43476,0.00022,23.54336]
[1780179841967,29.3,73766.53,2.01,-0.43477,0.00022,23.54349]
[1780179842024,29.3,73766.53,2.01,-0.43477,0.00022,23.54349]
[1780179842036,29.3,73766.01,2.01,-0.43489,0.00022,23.54448]
[1780179843766,29.3,73766.01,2.01,-0.43489,0.00022,23.54448]
[1780179843794,29.3,73766.01,2.01,-0.43489,0.00022,23.54449]
[1780179843967,29.3,73766.01,2.01,-0.43489,0.00022,23.54449]
[1780179843977,29.3,73766.01,2.01,-0.43489,0.00022,23.54449]
[1780179844770,29.3,73766.01,2.01,-0.43489,0.00022,23.5445]
[1780179845818,29.3,73766.01,2.01,-0.43489,0.00022,23.54451]
[1780179846103,29.3,73766.01,2.01,-0.43489,0.00022,23.54451]
[1780179846204,29.3,73766.09,2.01,-0.43487,0.00022,23.54438]
[1780179851856,29.31,73766.19,2.01,-0.43486,0.00022,23.54429]
[1780179856896,29.31,73766.39,2.01,-0.43483,0.00022,23.54402]
[1780179863158,29.32,73767.3,2.01,-0.43464,0.00022,23.54242]
[1780179866963,29.32,73773.19,2.01,-0.43332,0.00022,23.53123]
[1780179870493,29.32,73775.07,2.01,-0.4329,0.00022,23.52761]
[1780179870506,29.32,73775.07,2.01,-0.4329,0.00022,23.52761]
[1780179870614,29.32,73775.07,2.01,-0.4329,0.00022,23.52761]
[1780179870715,29.32,73774.98,2.01,-0.43292,0.00022,23.5278]
[1780179874778,29.33,73774.38,2.01,-0.43305,0.00022,23.52552]
[1780179874788,29.33,73774.38,2.01,-0.43305,0.00022,23.52552]
[1780179874801,29.33,73774.92,2.01,-0.43293,0.00022,23.52448]
[1780179874857,29.33,73774.92,2.01,-0.43293,0.00022,23.52448]
[1780179874989,29.33,73774.92,2.01,-0.43293,0.00022,23.52448]
[1780179875059,29.33,73774.92,2.01,-0.43293,0.00022,23.52448]
[1780179875752,29.33,73782.03,2.01,-0.43134,0.00022,23.51046]
[1780179876729,29.33,73782.03,2.01,-0.43134,0.00022,23.51046]
[1780179876746,29.33,73782.03,2.01,-0.43134,0.00022,23.51046]
[1780179876785,29.33,73782.45,2.01,-0.43125,0.00022,23.50961]
[1780179879287,29.33,73779.38,2.01,-0.43193,0.00022,23.5157]
[1780179879296,29.33,73779.38,2.01,-0.43193,0.00022,23.5157]
[1780179879807,29.32,73778.04,2.01,-0.43223,0.00022,23.51833]
[1780179884834,29.32,73778.46,2.01,-0.43213,0.00022,23.51744]
[1780179889837,29.32,73779.76,2.01,-0.43183,0.00022,23.51479]
[1780179894868,29.31,73785.38,2.01,-0.43056,0.00022,23.50344]
[1780179899828,29.31,73794.73,2.01,-0.42847,0.00022,23.48414]
[1780179900750,29.31,73802.38,2.01,-0.42676,0.00022,23.46788]
[1780179903491,29.31,73806.1,2.01,-0.42592,0.00022,23.45981]
[1780179903530,29.31,73806.1,2.01,-0.42592,0.00022,23.45981]
[1780179903538,29.31,73806.1,2.01,-0.42592,0.00022,23.45981]
[1780179903619,29.31,73806.1,2.01,-0.42592,0.00022,23.45981]
[1780179903751,29.31,73806.1,2.01,-0.42592,0.00022,23.45981]
[1780179903824,29.31,73806.1,2.01,-0.42592,0.00022,23.45981]
[1780179903848,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179903870,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904074,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904163,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904313,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904377,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904523,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904587,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904758,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904827,29.31,73802.82,2.01,-0.42666,0.00022,23.46691]
[1780179904839,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179904974,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179905036,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179905465,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179905522,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179905575,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179905582,29.31,73799.35,2.01,-0.42743,0.00022,23.47434]
[1780179907606,29.31,73799.25,2.01,-0.42745,0.00022,23.47453]
[1780179907708,29.31,73799.25,2.01,-0.42745,0.00022,23.47453]
[1780179907819,29.31,73799.28,2.01,-0.42744,0.00022,23.47445]
[1780179909629,29.31,73799.28,2.01,-0.42744,0.00022,23.47444]
[1780179909728,29.31,73799.44,2.01,-0.42741,0.00022,23.47408]
[1780179915300,29.3,73798.93,2.01,-0.42751,0.00022,23.47509]
[1780179921341,29.3,73799.05,2.01,-0.42748,0.00022,23.47476]
[1780179927331,29.3,73799.68,2.01,-0.42733,0.00022,23.47337]
[1780179933657,29.29,73800.6,2.01,-0.42711,0.00022,23.46781]
[1780179943728,29.29,73801.44,2.01,-0.42691,0.00022,23.46588]
[1780179952560,29.29,73801.62,2.01,-0.42686,0.00022,23.46539]
[1780179957594,29.28,73802.01,2.01,-0.42677,0.00022,23.4645]
[1780179962631,29.28,73802.23,2.01,-0.42671,0.00022,23.46398]
[1780179967632,29.28,73801.81,2.01,-0.42681,0.00022,23.46487]
[1780179969551,29.28,73795.84,2.01,-0.42814,0.00022,23.47755]
[1780179969681,29.28,73795.84,2.01,-0.42814,0.00022,23.47755]
[1780179975722,29.28,73791.59,2.01,-0.42909,0.00022,23.48645]
[1780179981765,29.28,73791.88,2.01,-0.42903,0.00022,23.48586]
[1780179986801,29.28,73791.44,2.01,-0.42913,0.00022,23.4868]
[1780179993175,29.28,73790.77,2.01,-0.42928,0.00022,23.4882]
[1780179998884,29.28,73783.15,2.01,-0.43098,0.00022,23.50031]
[1780180003920,29.28,73781.82,2.01,-0.43127,0.00022,23.50287]
[1780180008955,29.28,73783.61,2.01,-0.43087,0.00022,23.49928]
[1780180014147,29.28,73785.08,2.01,-0.43055,0.00022,23.49634]
[1780180023059,29.28,73785.13,2.01,-0.43054,0.00022,23.49633]
[1780180029103,29.29,73784.08,2.01,-0.43078,0.00022,23.49852]
[1780180034247,29.29,73782.54,2.01,-0.43113,0.00022,23.50165]
[1780180040843,29.29,73788.23,2.01,-0.42986,0.00022,23.49013]
[1780180047231,29.29,73790.18,2.01,-0.42942,0.00022,23.48614]
[1780180052266,29.29,73791.1,2.01,-0.42921,0.00022,23.48075]
[1780180057300,29.29,73788.2,2.01,-0.42985,0.00022,23.48666]
[1780180064286,29.29,73788.89,2.01,-0.42969,0.00022,23.48519]
[1780180070391,29.28,73789.41,2.01,-0.42956,0.00022,23.48395]
[1780180076434,29.28,73786.91,2.01,-0.43013,0.00022,23.48911]
[1780180082475,29.28,73787.56,2.01,-0.42998,0.00022,23.48778]
[1780180087555,29.28,73787.44,2.01,-0.43001,0.00022,23.48803]
[1780180094785,29.28,73785.84,2.01,-0.43037,0.00022,23.49129]
[1780180102613,29.28,73785.84,2.01,-0.43036,0.00022,23.49128]
[1780180107888,29.28,73786.23,2.01,-0.43028,0.00022,23.49048]
[1780180114928,29.28,73787.82,2.01,-0.42991,0.00022,23.48374]
[1780180120742,29.28,73792.2,2.01,-0.42893,0.00022,23.47469]
[1780180125776,29.28,73793.51,2.01,-0.42864,0.00022,23.47195]
[1780180132826,29.28,73795.18,2.01,-0.42826,0.00022,23.46844]
[1780180137861,29.28,73795.22,2.01,-0.42825,0.00022,23.46834]
[1780180142895,29.28,73792.96,2.01,-0.42876,0.00022,23.47308]
[1780180148155,29.28,73792.65,2.01,-0.42883,0.00022,23.47373]
[1780180154786,29.28,73791.51,2.01,-0.42908,0.00022,23.47612]
[1780180160023,29.28,73791.87,2.01,-0.429,0.00022,23.47539]
[1780180165058,29.28,73791.64,2.01,-0.42906,0.00022,23.47589]
[1780180170089,29.28,73794.19,2.01,-0.42849,0.00022,23.47057]
[1780180175124,29.28,73795.13,2.01,-0.42827,0.00022,23.4651]
[1780180180160,29.28,73795.8,2.01,-0.42812,0.00022,23.46369]
[1780180186159,29.28,73795.59,2.01,-0.42816,0.00022,23.46413]
[1780180193247,29.28,73791.08,2.01,-0.42917,0.00022,23.47355]
[1780180198295,29.28,73791.08,2.01,-0.42917,0.00022,23.47355]
[1780180198526,29.28,73791.08,2.01,-0.42917,0.00022,23.47355]
[1780180199175,29.28,73791.08,2.01,-0.42917,0.00022,23.47355]
[1780180198981,29.28,73794.93,2.01,-0.42831,0.00022,23.4655]
[1780180199987,29.28,73794.93,2.01,-0.42831,0.00022,23.4655]
[1780180200059,29.28,73806.57,2.01,-0.4257,0.00022,23.4405]
[1780180202143,29.28,73810.73,2.01,-0.42477,0.00022,23.43132]
[1780180207762,29.28,73811.04,2.01,-0.4247,0.00022,23.43062]
[1780180212643,29.28,73803.86,2.01,-0.4263,0.00022,23.44636]
[1780180218427,29.27,73803.91,2.01,-0.42629,0.00022,23.4462]
[1780180223463,29.27,73804.35,2.01,-0.42619,0.00022,23.44519]
[1780180230903,29.27,73804.35,2.01,-0.42618,0.00022,23.44516]
[1780180230920,29.27,73804.35,2.01,-0.42618,0.00022,23.44516]
[1780180230947,29.27,73804.35,2.01,-0.42618,0.00022,23.44516]
[1780180231075,29.27,73804.35,2.01,-0.42618,0.00022,23.44516]
[1780180231114,29.27,73803.87,2.01,-0.42628,0.00022,23.44267]
[1780180231233,29.27,73803.87,2.01,-0.42628,0.00022,23.44267]
[1780180232927,29.27,73803.72,2.01,-0.42631,0.00022,23.44299]
[1780180232937,29.27,73803.72,2.01,-0.42631,0.00022,23.44299]
[1780180233187,29.27,73803.89,2.01,-0.42627,0.00022,23.44261]
[1780180234961,29.27,73803.89,2.01,-0.42627,0.00022,23.4426]
[1780180234973,29.27,73803.89,2.01,-0.42627,0.00022,23.4426]
[1780180235160,29.27,73803.93,2.01,-0.42626,0.00022,23.44251]
[1780180235563,29.27,73803.93,2.01,-0.42626,0.00022,23.44251]
[1780180235760,29.27,73804.05,2.01,-0.42623,0.00022,23.44224]
[1780180237036,29.27,73804.05,2.01,-0.42623,0.00022,23.44224]
[1780180237146,29.27,73804.02,2.01,-0.42624,0.00022,23.44229]
[1780180242964,29.27,73804.6,2.01,-0.42611,0.00022,23.44099]
[1780180242974,29.27,73804.6,2.01,-0.42611,0.00022,23.44099]
[1780180243063,29.27,73809.05,2.01,-0.42511,0.00022,23.43121]
[1780180245232,29.27,73809.05,2.01,-0.42511,0.00022,23.43121]
[1780180246190,29.27,73808.92,2.01,-0.42514,0.00022,23.43149]
[1780180251659,29.26,73808.76,2.01,-0.42517,0.00022,23.43181]
[1780180256698,29.26,73807.44,2.01,-0.42546,0.00022,23.43469]
[1780180257704,29.26,73800.86,2.01,-0.42694,0.00022,23.449]
[1780180258485,29.26,73800.86,2.01,-0.42694,0.00022,23.449]
[1780180259110,29.26,73798.64,2.01,-0.42743,0.00022,23.45375]
[1780180264167,29.26,73798.76,2.01,-0.4274,0.00022,23.45346]
[1780180269255,29.26,73799.97,2.01,-0.42713,0.00022,23.45083]
[1780180274281,29.26,73800.76,2.01,-0.42695,0.00022,23.44907]
[1780180278220,29.26,73794.79,2.01,-0.42828,0.00022,23.46175]
[1780180283271,29.25,73793.92,2.01,-0.42848,0.00022,23.46356]
[1780180285281,29.25,73800.36,2.01,-0.42703,0.00022,23.44985]
[1780180290334,29.25,73799.58,2.01,-0.4272,0.00022,23.45149]
[1780180295348,29.25,73798.73,2.01,-0.42738,0.00022,23.44978]
[1780180300402,29.25,73799.37,2.01,-0.42723,0.00022,23.44837]
[1780180305422,29.25,73799.44,2.01,-0.42721,0.00022,23.44818]
[1780180310448,29.25,73799.83,2.01,-0.42712,0.00022,23.44731]
[1780180315478,29.24,73799.92,2.01,-0.4271,0.00022,23.44709]
[1780180320510,29.24,73800.45,2.01,-0.42698,0.00022,23.44592]
[1780180325543,29.24,73800.9,2.01,-0.42687,0.00022,23.44492]
[1780180330599,29.24,73800.72,2.01,-0.42691,0.00022,23.44529]
[1780180333541,29.24,73800.72,2.01,-0.42691,0.00022,23.44527]
[1780180333553,29.24,73800.72,2.01,-0.42691,0.00022,23.44527]
[1780180333703,29.24,73800.72,2.01,-0.42691,0.00022,23.44527]
[1780180334247,29.24,73800.9,2.01,-0.42687,0.00022,23.44488]
[1780180335803,29.24,73800.43,2.01,-0.42697,0.00022,23.44589]
[1780180336261,29.24,73800.71,2.01,-0.42691,0.00022,23.44528]
[1780180336409,29.24,73800.71,2.01,-0.42691,0.00022,23.44528]
[1780180337281,29.24,73800.72,2.01,-0.42691,0.00022,23.44525]
[1780180337854,29.24,73800.72,2.01,-0.42691,0.00022,23.44525]
[1780180337879,29.24,73800.72,2.01,-0.42691,0.00022,23.44524]
[1780180343311,29.24,73800.87,2.01,-0.42687,0.00022,23.44489]
[1780180348345,29.24,73800.96,2.01,-0.42685,0.00022,23.44467]
[1780180354387,29.24,73800.88,2.01,-0.42686,0.00022,23.44132]
[1780180359423,29.23,73801.56,2.01,-0.4267,0.00022,23.43982]
[1780180364459,29.23,73801.2,2.01,-0.42678,0.00022,23.44058]
[1780180369492,29.23,73800.11,2.01,-0.42702,0.00022,23.4429]
[1780180374529,29.23,73798.94,2.01,-0.42728,0.00022,23.44539]
[1780180379563,29.23,73799.16,2.01,-0.42723,0.00022,23.44489]
[1780180385604,29.23,73801.21,2.01,-0.42677,0.00022,23.44045]
[1780180390641,29.23,73800.99,2.01,-0.42682,0.00022,23.44091]
[1780180396252,29.23,73804.91,2.01,-0.42594,0.00022,23.43239]
[1780180400764,29.23,73797.6,2.01,-0.42758,0.00022,23.44818]
[1780180401530,29.23,73797.6,2.01,-0.42758,0.00022,23.44818]
[1780180402331,29.23,73794.45,2.01,-0.42828,0.00022,23.45487]
[1780180404396,29.23,73800.25,2.01,-0.42698,0.00022,23.44251]
[1780180409467,29.23,73798.7,2.01,-0.42733,0.00022,23.44582]
[1780180414503,29.23,73797.89,2.01,-0.4275,0.00022,23.44403]
[1780180419575,29.23,73796.82,2.01,-0.42774,0.00022,23.44629]
[1780180424611,29.23,73796.29,2.01,-0.42786,0.00022,23.4474]
[1780180429664,29.22,73796.05,2.01,-0.42791,0.00022,23.44789]
[1780180434714,29.22,73795.17,2.01,-0.4281,0.00022,23.44973]
[1780180438429,29.22,73802.36,2.01,-0.42649,0.00022,23.43431]
[1780180443436,29.22,73801.82,2.01,-0.42661,0.00022,23.43549]
[1780180448516,29.22,73802.25,2.01,-0.42651,0.00022,23.43455]
[1780180451331,29.22,73802.25,2.01,-0.42651,0.00022,23.43455]
[1780180451345,29.22,73802.25,2.01,-0.42651,0.00022,23.43455]
[1780180451404,29.22,73802.55,2.01,-0.42644,0.00022,23.43389]
[1780180453163,29.22,73801.97,2.01,-0.42657,0.00022,23.43515]
[1780180453394,29.22,73801.6,2.01,-0.42666,0.00022,23.43595]
[1780180455906,29.22,73798.51,2.01,-0.42735,0.00022,23.44259]
[1780180456430,29.22,73797.74,2.01,-0.42752,0.00022,23.44423]
[1780180457256,29.22,73797.74,2.01,-0.42752,0.00022,23.44423]
[1780180457310,29.22,73797.84,2.01,-0.4275,0.00022,23.44401]
[1780180463156,29.22,73795.89,2.01,-0.42793,0.00022,23.44812]
[1780180469192,29.22,73801.57,2.01,-0.42665,0.00022,23.4359]
[1780180476353,29.22,73799.99,2.01,-0.427,0.00022,23.43579]
[1780180482282,29.21,73801.56,2.01,-0.42664,0.00022,23.43233]
[1780180488324,29.21,73801.92,2.01,-0.42655,0.00022,23.43151]
[1780180497599,29.21,73801.21,2.01,-0.42671,0.00022,23.43298]
[1780180503430,29.21,73801.39,2.01,-0.42666,0.00022,23.43255]
[1780180517738,29.2,73801.75,2.01,-0.42657,0.00022,23.43166]
[1780180523571,29.2,73801.82,2.01,-0.42655,0.00022,23.43147]
[1780180528606,29.2,73797.82,2.01,-0.42745,0.00022,23.44005]
[1780180533639,29.2,73798.45,2.01,-0.4273,0.00022,23.43519]
[1780180538674,29.2,73801.48,2.01,-0.42661,0.00022,23.42863]
[1780180543710,29.2,73801.62,2.01,-0.42658,0.00022,23.4283]
[1780180548744,29.2,73801.68,2.01,-0.42656,0.00022,23.42815]
[1780180553780,29.2,73803.42,2.01,-0.42617,0.00022,23.42433]
[1780180559822,29.19,73803.11,2.01,-0.42624,0.00022,23.42498]
[1780180564857,29.19,73803.17,2.01,-0.42622,0.00022,23.42482]
[1780180571377,29.19,73803.1,2.01,-0.42624,0.00022,23.42496]
[1780180578222,29.19,73803.36,2.01,-0.42617,0.00022,23.42436]
[1780180583989,29.19,73803.75,2.01,-0.42608,0.00022,23.42348]
[1780180590322,29.19,73803.76,2.01,-0.42608,0.00022,23.42345]
[1780180596076,29.19,73803.69,2.01,-0.42609,0.00022,23.42009]
[1780180604132,29.19,73803.57,2.01,-0.42611,0.00022,23.42034]
[1780180608571,29.19,73809.13,2.01,-0.42486,0.00022,23.40808]
[1780180614204,29.19,73809.12,2.01,-0.42487,0.00022,23.40813]
[1780180619241,29.19,73807.56,2.01,-0.42522,0.00022,23.41162]
[1780180624275,29.19,73806.43,2.01,-0.42547,0.00022,23.41412]
[1780180632332,29.19,73804.98,2.01,-0.4258,0.00022,23.41731]
[1780180634343,29.19,73798.55,2.01,-0.42725,0.00022,23.43127]
[1780180639389,29.19,73799.37,2.01,-0.42706,0.00022,23.42948]
[1780180644417,29.19,73799.14,2.01,-0.42711,0.00022,23.42994]
[1780180649451,29.19,73799.9,2.01,-0.42694,0.00022,23.42828]
[1780180654487,29.19,73802.1,2.01,-0.42643,0.00022,23.41998]
[1780180659522,29.19,73801.26,2.01,-0.42662,0.00022,23.42178]
[1780180664558,29.18,73802.25,2.01,-0.42639,0.00022,23.4196]
[1780180669640,29.18,73799.1,2.01,-0.4271,0.00023,23.4264]
[1780180674752,29.18,73795.14,2.01,-0.42799,0.00023,23.43486]
[1780180676641,29.18,73787.18,2.01,-0.42978,0.00023,23.45153]
[1780180678896,29.18,73784.17,2.01,-0.43046,0.00023,23.45772]
[1780180678926,29.18,73784.17,2.01,-0.43046,0.00023,23.45772]
[1780180679675,29.19,73782.36,2.01,-0.43087,0.00023,23.46142]
[1780180680889,29.19,73782.36,2.01,-0.43087,0.00023,23.46143]
[1780180680927,29.19,73782.36,2.01,-0.43087,0.00023,23.46143]
[1780180681677,29.19,73780.38,2.01,-0.43132,0.00023,23.46544]
[1780180684162,29.19,73779.81,2.01,-0.43145,0.00023,23.4666]
[1780180684264,29.19,73779.63,2.01,-0.43149,0.00023,23.46699]
[1780180689733,29.19,73775.38,2.01,-0.43246,0.00023,23.47548]
[1780180693585,29.19,73767.06,2.01,-0.43433,0.00023,23.49158]
[1780180694160,29.19,73755.93,2.01,-0.43684,0.00023,23.51237]
[1780180696244,29.19,73749.25,2.01,-0.43835,0.00023,23.52441]
[1780180697993,29.19,73748.34,2.01,-0.43856,0.00023,23.52603]
[1780180698000,29.19,73748.34,2.01,-0.43856,0.00023,23.52603]
[1780180698009,29.19,73748.34,2.01,-0.43856,0.00023,23.52603]
[1780180698591,29.19,73747.18,2.01,-0.43882,0.00023,23.52809]
[1780180700055,29.19,73747.61,2.01,-0.43873,0.00023,23.52734]
[1780180700071,29.19,73747.61,2.01,-0.43873,0.00023,23.52734]
[1780180700149,29.19,73748.15,2.01,-0.43861,0.00023,23.52639]
[1780180705844,29.19,73748.03,2.01,-0.43864,0.00023,23.52663]
[1780180710882,29.19,73749.2,2.01,-0.43837,0.00023,23.52458]
[1780180714993,29.19,73750.36,2.01,-0.4381,0.00023,23.51904]
[1780180715683,29.19,73752.86,2.01,-0.43754,0.00023,23.51455]
[1780180716990,29.19,73753.43,2.01,-0.43741,0.00023,23.51351]
[1780180716998,29.19,73753.43,2.01,-0.43741,0.00023,23.51351]
[1780180717709,29.19,73753.3,2.01,-0.43744,0.00023,23.51373]
[1780180722721,29.19,73749.52,2.01,-0.43829,0.00023,23.52047]
[1780180727735,29.19,73743.71,2.01,-0.43961,0.00023,23.53077]
[1780180732775,29.2,73743.73,2.01,-0.43962,0.00023,23.53081]
[1780180735747,29.2,73738.15,2.01,-0.44089,0.00023,23.5404]
[1780180740827,29.2,73734.8,2.01,-0.44165,0.00023,23.54607]
[1780180741261,29.2,73734.8,2.01,-0.44165,0.00023,23.54607]
[1780180741629,29.21,73734.65,2.01,-0.44168,0.00023,23.54632]
[1780180742716,29.21,73740.58,2.01,-0.44034,0.00023,23.53633]
[1780180747731,29.21,73740.28,2.01,-0.44041,0.00023,23.53689]
[1780180752763,29.21,73740.52,2.01,-0.44037,0.00023,23.53653]
[1780180757844,29.21,73741.02,2.01,-0.44026,0.00023,23.53571]
[1780180762853,29.22,73741.66,2.01,-0.44012,0.00023,23.53465]
[1780180767876,29.22,73742.04,2.01,-0.44003,0.00023,23.53403]
[1780180772912,29.22,73741.92,2.01,-0.44006,0.00023,23.53079]
[1780180775741,29.22,73736.25,2.01,-0.44134,0.00023,23.54041]
[1780180780762,29.22,73734.61,2.01,-0.44172,0.00023,23.54318]
[1780180784934,29.23,73733.09,2.01,-0.44207,0.00023,23.54574]
[1780180785404,29.23,73733.09,2.01,-0.44207,0.00023,23.54575]
[1780180791456,29.23,73731.33,2.01,-0.44247,0.00023,23.54866]
[1780180797488,29.23,73732.89,2.01,-0.44212,0.00023,23.54616]
[1780180802558,29.24,73727.95,2.01,-0.44325,0.00023,23.55424]
[1780180802577,29.24,73721.85,2.01,-0.44463,0.00023,23.56392]
[1780180804668,29.24,73720.51,2.01,-0.44493,0.00023,23.56601]
[1780180805355,29.24,73720.51,2.01,-0.44493,0.00023,23.56601]
[1780180805755,29.24,73720.51,2.01,-0.44493,0.00023,23.56601]
[1780180805774,29.24,73720.51,2.01,-0.44493,0.00023,23.56601]
[1780180805777,29.24,73703.2,2.01,-0.44886,0.00023,23.59173]
[1780180807099,29.24,73700.51,2.01,-0.44947,0.00023,23.59552]
[1780180807732,29.24,73702.32,2.01,-0.44906,0.00023,23.59298]
[1780180808984,29.24,73702.97,2.01,-0.44891,0.00023,23.59207]
[1780180809769,29.24,73703.38,2.01,-0.44882,0.00023,23.59148]
[1780180814810,29.24,73701.33,2.01,-0.44929,0.00023,23.59439]
[1780180816877,29.24,73707.17,2.01,-0.44796,0.00023,23.58609]
[1780180821748,29.25,73713.09,2.01,-0.44663,0.00023,23.57741]
[1780180823496,29.25,73714.97,2.01,-0.4462,0.00023,23.57459]
[1780180823716,29.25,73718.02,2.01,-0.44551,0.00023,23.56996]
[1780180828723,29.25,73721.75,2.01,-0.44467,0.00023,23.5642]
[1780180830831,29.25,73715.34,2.01,-0.44612,0.00023,23.57405]
[1780180835875,29.25,73715.85,2.01,-0.446,0.00023,23.56982]
[1780180840897,29.25,73718.69,2.01,-0.44536,0.00023,23.56551]
[1780180845946,29.25,73721.03,2.01,-0.44483,0.00023,23.56192]
[1780180850971,29.25,73721.03,2.01,-0.44483,0.00023,23.56194]
[1780180852024,29.25,73722.96,2.01,-0.4444,0.00023,23.55893]
[1780180852055,29.25,73722.96,2.01,-0.4444,0.00023,23.55893]
[1780180852199,29.25,73723.1,2.01,-0.44437,0.00023,23.55871]
[1780180857921,29.26,73728.18,2.01,-0.44322,0.00023,23.55065]
[1780180860748,29.26,73728.28,2.01,-0.44319,0.00023,23.55049]
[1780180860760,29.26,73728.28,2.01,-0.44319,0.00023,23.55049]
[1780180860854,29.26,73728.28,2.01,-0.44319,0.00023,23.55049]
[1780180860850,29.26,73729.95,2.01,-0.44282,0.00023,23.5478]
[1780180861309,29.26,73731.6,2.01,-0.44244,0.00023,23.54511]
[1780180866382,29.26,73729.12,2.01,-0.443,0.00023,23.54914]
[1780180866404,29.26,73729.12,2.01,-0.443,0.00023,23.54914]
[1780180866845,29.26,73729.12,2.01,-0.443,0.00023,23.54914]
[1780180866863,29.26,73729.12,2.01,-0.443,0.00023,23.54914]
[1780180866841,29.26,73728.35,2.01,-0.44318,0.00023,23.55038]
[1780180866887,29.26,73728.35,2.01,-0.44318,0.00023,23.55038]
[1780180867995,29.26,73728.35,2.01,-0.44318,0.00023,23.55039]
[1780180873026,29.26,73728.89,2.01,-0.44306,0.00023,23.54953]
[1780180876767,29.26,73729.13,2.01,-0.44301,0.00023,23.54915]
[1780180876868,29.26,73725.1,2.01,-0.44392,0.00023,23.5556]
[1780180882088,29.26,73723.49,2.01,-0.44429,0.00023,23.55818]
[1780180887643,29.26,73725.58,2.01,-0.44382,0.00023,23.55491]
[1780180892726,29.27,73725.82,2.01,-0.44376,0.00023,23.55107]
[1780180898201,29.27,73727.31,2.01,-0.44343,0.00023,23.54873]
[1780180900425,29.27,73733.4,2.01,-0.44205,0.00023,23.53884]
[1780180906908,29.27,73733.5,2.01,-0.44203,0.00023,23.53868]
[1780180913395,29.27,73734.98,2.01,-0.44169,0.00023,23.5362]
[1780180917112,29.27,73742.2,2.01,-0.44006,0.00023,23.52403]
[1780180922207,29.27,73740.73,2.01,-0.44039,0.00023,23.52656]
[1780180924389,29.27,73746.36,2.01,-0.43912,0.00023,23.51685]
[1780180929423,29.27,73742.78,2.01,-0.43993,0.00023,23.52305]
[1780180934463,29.27,73741.91,2.01,-0.44013,0.00023,23.52455]
[1780180939495,29.27,73740.68,2.01,-0.44041,0.00023,23.52667]
[1780180944518,29.27,73736.76,2.01,-0.44129,0.00023,23.5333]
[1780180949565,29.27,73736.16,2.01,-0.44143,0.00023,23.53433]
[1780180959637,29.27,73736.0,2.01,-0.44146,0.00023,23.53113]
[1780180966684,29.27,73735.78,2.01,-0.44151,0.00023,23.5315]
[1780180971719,29.27,73736.58,2.01,-0.44133,0.00023,23.53017]
[1780180979775,29.27,73735.88,2.01,-0.44149,0.00023,23.53134]
[1780180984811,29.27,73735.98,2.01,-0.44147,0.00023,23.53118]
[1780180989845,29.27,73735.22,2.01,-0.44164,0.00023,23.53244]
[1780180994880,29.27,73735.24,2.01,-0.44164,0.00023,23.53241]
[1780180999915,29.27,73734.72,2.01,-0.44175,0.00023,23.53327]
[1780181004951,29.27,73734.71,2.01,-0.44176,0.00023,23.53329]
[1780181009986,29.27,73734.72,2.01,-0.44175,0.00023,23.53327]
[1780181016027,29.27,73734.91,2.01,-0.4417,0.00023,23.52947]
[1780181021284,29.27,73733.0,2.01,-0.44214,0.00023,23.53263]
[1780181031355,29.27,73731.62,2.01,-0.44245,0.00023,23.53489]
[1780181040196,29.28,73730.84,2.01,-0.44263,0.00023,23.53617]
[1780181045003,29.28,73724.53,2.01,-0.44405,0.00023,23.54629]
[1780181047246,29.28,73719.61,2.01,-0.44517,0.00023,23.55397]
[1780181049965,29.28,73719.19,2.01,-0.44526,0.00023,23.55461]
[1780181049996,29.28,73717.54,2.01,-0.44564,0.00023,23.55714]
[1780181052734,29.28,73710.61,2.01,-0.44721,0.00023,23.56754]
[1780181058202,29.28,73709.79,2.01,-0.4474,0.00023,23.56876]
[1780181063358,29.28,73709.93,2.01,-0.44737,0.00023,23.56859]
[1780181069011,29.28,73710.46,2.01,-0.44725,0.00023,23.56783]
[1780181074053,29.28,73714.04,2.01,-0.44644,0.00023,23.55905]
[1780181074775,29.28,73713.85,2.01,-0.44648,0.00023,23.55934]
[1780181074867,29.28,73713.85,2.01,-0.44648,0.00023,23.55934]
[1780181075089,29.28,73712.74,2.01,-0.44673,0.00023,23.561]
[1780181076769,29.28,73712.74,2.01,-0.44673,0.00023,23.561]
[1780181077075,29.28,73707.72,2.01,-0.44787,0.00023,23.56838]
[1780181078839,29.29,73707.24,2.01,-0.44798,0.00023,23.56908]
[1780181078895,29.29,73707.21,2.01,-0.44799,0.00023,23.56913]
[1780181079568,29.29,73707.21,2.01,-0.44799,0.00023,23.56913]
[1780181080078,29.29,73706.93,2.01,-0.44805,0.00023,23.56954]
[1780181080846,29.29,73706.93,2.01,-0.44805,0.00023,23.56954]
[1780181080894,29.29,73706.93,2.01,-0.44805,0.00023,23.56955]
[1780181086204,29.29,73706.86,2.01,-0.44807,0.00023,23.56968]
[1780181091798,29.29,73706.08,2.01,-0.44825,0.00023,23.57084]
[1780181097035,29.29,73704.14,2.01,-0.44869,0.00023,23.57363]
[1780181102638,29.3,73703.96,2.01,-0.44874,0.00023,23.57393]
[1780181111938,29.3,73703.69,2.01,-0.4488,0.00023,23.5743]
[1780181118696,29.3,73702.8,2.01,-0.449,0.00023,23.57557]
[1780181123787,29.3,73702.84,2.01,-0.449,0.00023,23.57555]
[1780181132082,29.31,73703.18,2.01,-0.44892,0.00023,23.57164]
[1780181139987,29.31,73703.18,2.01,-0.44893,0.00023,23.57166]
[1780181147960,29.3,73702.37,2.01,-0.4491,0.00023,23.57274]
[1780181152995,29.3,73702.83,2.01,-0.449,0.00023,23.57211]
[1780181158031,29.31,73702.83,2.01,-0.449,0.00023,23.57214]
[1780181161102,29.31,73702.79,2.01,-0.44901,0.00023,23.5722]
[1780181161171,29.31,73702.79,2.01,-0.44901,0.00023,23.5722]
[1780181161136,29.31,73703.61,2.01,-0.44883,0.00023,23.57105]
[1780181162165,29.31,73703.61,2.01,-0.44883,0.00023,23.57105]
[1780181162174,29.31,73703.61,2.01,-0.44883,0.00023,23.57105]
[1780181163066,29.31,73712.86,2.01,-0.44673,0.00023,23.55763]
[1780181164079,29.31,73718.19,2.01,-0.44553,0.00023,23.5496]
[1780181169114,29.31,73721.44,2.01,-0.44479,0.00023,23.5446]
[1780181170811,29.31,73722.32,2.01,-0.44459,0.00023,23.54323]
[1780181170882,29.31,73722.32,2.01,-0.44459,0.00023,23.54323]
[1780181171186,29.31,73729.22,2.01,-0.44303,0.00023,23.53229]
[1780181173102,29.31,73729.22,2.01,-0.44303,0.00023,23.53228]
[1780181173159,29.31,73729.22,2.01,-0.44303,0.00023,23.53228]
[1780181173197,29.31,73743.05,2.01,-0.43991,0.00023,23.50927]
[1780181173394,29.31,73743.05,2.01,-0.43991,0.00023,23.50927]
[1780181173431,29.31,73743.05,2.01,-0.43991,0.00023,23.50927]
[1780181175405,29.31,73742.93,2.01,-0.43993,0.00023,23.50947]
[1780181176620,29.31,73741.92,2.01,-0.44016,0.00023,23.51119]
[1780181177171,29.31,73741.93,2.01,-0.44016,0.00023,23.51118]
[1780181182445,29.31,73742.28,2.01,-0.44008,0.00023,23.51059]
[1780181188257,29.31,73743.03,2.01,-0.43991,0.00023,23.50932]
[1780181193288,29.31,73742.63,2.01,-0.44,0.00023,23.50654]
[1780181201342,29.31,73742.98,2.01,-0.43992,0.00023,23.50597]
[1780181207384,29.31,73742.43,2.01,-0.44005,0.00023,23.50694]
[1780181213124,29.32,73742.39,2.01,-0.44006,0.00023,23.50703]
[1780181219804,29.32,73742.4,2.01,-0.44006,0.00023,23.50702]
[1780181225081,29.32,73739.42,2.01,-0.44074,0.00023,23.51213]
[1780181230550,29.32,73737.97,2.01,-0.44107,0.00023,23.51458]
[1780181235584,29.32,73738.25,2.01,-0.44101,0.00023,23.51412]
[1780181240620,29.32,73737.44,2.01,-0.44119,0.00023,23.51549]
[1780181245655,29.32,73742.55,2.01,-0.44004,0.00023,23.50686]
[1780181250214,29.32,73747.9,2.01,-0.43883,0.00023,23.49762]
[1780181251696,29.32,73755.4,2.01,-0.43714,0.00023,23.4808]
[1780181254254,29.33,73758.23,2.01,-0.4365,0.00023,23.47567]
[1780181255251,29.33,73759.24,2.01,-0.43627,0.00023,23.47382]
[1780181260271,29.33,73758.73,2.01,-0.43639,0.00023,23.47475]
[1780181265303,29.33,73757.8,2.01,-0.4366,0.00023,23.47645]
[1780181270308,29.32,73756.35,2.01,-0.43692,0.00023,23.47908]
[1780181275318,29.32,73757.03,2.01,-0.43677,0.00023,23.47784]
[1780181280377,29.32,73756.39,2.01,-0.43691,0.00023,23.479]
[1780181285389,29.32,73756.49,2.01,-0.43689,0.00023,23.47881]
[1780181290431,29.32,73755.4,2.01,-0.43713,0.00023,23.48077]
[1780181295474,29.32,73755.75,2.01,-0.43705,0.00023,23.48013]
[1780181300526,29.32,73754.81,2.01,-0.43726,0.00023,23.48182]
[1780181300816,29.32,73754.81,2.01,-0.43726,0.00023,23.48182]
[1780181301039,29.32,73754.81,2.01,-0.43726,0.00023,23.48182]
[1780181306074,29.32,73755.42,2.01,-0.43712,0.00023,23.48069]
[1780181311092,29.32,73755.94,2.01,-0.43701,0.00023,23.47974]
[1780181316134,29.32,73756.8,2.01,-0.4368,0.00023,23.47466]
[1780181318005,29.32,73757.16,2.01,-0.43672,0.00023,23.47396]
[1780181318330,29.31,73756.32,2.01,-0.4369,0.00023,23.47547]
[1780181323336,29.32,73753.03,2.01,-0.43765,0.00023,23.48143]
[1780181328373,29.32,73751.68,2.01,-0.43796,0.00023,23.48391]
[1780181333374,29.32,73752.11,2.01,-0.43787,0.00023,23.4832]
[1780181334380,29.32,73752.04,2.01,-0.43789,0.00023,23.48333]
[1780181334388,29.32,73752.04,2.01,-0.43789,0.00023,23.48333]
[1780181334398,29.32,73752.04,2.01,-0.43789,0.00023,23.48333]
[1780181334584,29.32,73752.04,2.01,-0.43789,0.00023,23.48333]
[1780181334644,29.32,73752.04,2.01,-0.43789,0.00023,23.48333]
[1780181335284,29.33,73752.04,2.01,-0.43789,0.00023,23.48335]
[1780181335952,29.33,73752.04,2.01,-0.43789,0.00023,23.48335]
[1780181336011,29.33,73752.04,2.01,-0.43789,0.00023,23.48335]
[1780181336068,29.33,73752.04,2.01,-0.43789,0.00023,23.48335]
[1780181336130,29.33,73752.04,2.01,-0.43789,0.00023,23.48335]
[1780181336291,29.33,73752.09,2.01,-0.43788,0.00023,23.48327]
[1780181338154,29.33,73751.61,2.01,-0.43799,0.00023,23.48414]
[1780181338305,29.33,73751.33,2.01,-0.43805,0.00023,23.48464]
[1780181342172,29.33,73751.34,2.01,-0.43805,0.00023,23.48465]
[1780181342333,29.33,73751.3,2.01,-0.43806,0.00023,23.48474]
[1780181347361,29.33,73750.97,2.01,-0.43813,0.00023,23.48531]
[1780181352375,29.33,73752.09,2.01,-0.43788,0.00023,23.4833]
[1780181357421,29.33,73752.39,2.01,-0.43781,0.00023,23.48275]
[1780181361842,29.32,73751.92,2.01,-0.43791,0.00023,23.48352]
[1780181361905,29.32,73751.92,2.01,-0.43791,0.00023,23.4835]
[1780181363843,29.32,73751.92,2.01,-0.43791,0.00023,23.48348]
[1780181363853,29.32,73751.92,2.01,-0.43791,0.00023,23.48348]
[1780181364276,29.32,73752.07,2.01,-0.43787,0.00023,23.48319]
[1780181369311,29.31,73751.86,2.01,-0.43791,0.00023,23.48348]
[1780181373393,29.31,73757.04,2.01,-0.43672,0.00023,23.47054]
[1780181375043,29.31,73757.71,2.01,-0.43656,0.00023,23.46928]
[1780181375048,29.31,73757.71,2.01,-0.43656,0.00023,23.46928]
[1780181375372,29.3,73757.87,2.01,-0.43653,0.00023,23.46895]
[1780181380409,29.3,73759.18,2.01,-0.43622,0.00023,23.46645]
[1780181385446,29.29,73759.34,2.01,-0.43616,0.00023,23.46596]
[1780181390465,29.28,73759.17,2.01,-0.43618,0.00023,23.46612]
[1780181395511,29.27,73759.22,2.01,-0.43616,0.00023,23.46587]
[1780181400544,29.26,73759.71,2.01,-0.43603,0.00023,23.46482]
[1780181405577,29.25,73758.49,2.01,-0.43629,0.00023,23.46694]
[1780181406436,29.25,73751.55,2.01,-0.43786,0.00023,23.47951]
[1780181407021,29.25,73751.55,2.01,-0.43786,0.00023,23.47951]
[1780181407393,29.25,73752.92,2.01,-0.43755,0.00023,23.47702]
[1780181412406,29.25,73751.6,2.01,-0.43784,0.00023,23.47937]
[1780181417454,29.25,73751.08,2.01,-0.43796,0.00023,23.48028]
[1780181422508,29.25,73751.37,2.01,-0.43789,0.00023,23.47975]
[1780181427509,29.24,73751.04,2.01,-0.43795,0.00023,23.48019]
[1780181432516,29.23,73751.76,2.01,-0.43776,0.00023,23.47526]
[1780181437584,29.22,73752.55,2.01,-0.43757,0.00023,23.47371]
[1780181442611,29.21,73751.5,2.01,-0.43779,0.00023,23.47546]
[1780181447667,29.21,73751.3,2.01,-0.43782,0.00023,23.47568]
[1780181452707,29.2,73750.84,2.01,-0.43792,0.00023,23.4764]
[1780181457791,29.2,73750.47,2.01,-0.438,0.00023,23.47706]
[1780181462791,29.2,73749.95,2.01,-0.43812,0.00023,23.47802]
[1780181467800,29.2,73749.61,2.01,-0.43821,0.00023,23.4787]
[1780181472841,29.21,73749.46,2.01,-0.43825,0.00023,23.47904]
[1780181477849,29.21,73754.24,2.01,-0.43717,0.00023,23.47053]
[1780181482910,29.22,73755.38,2.01,-0.43693,0.00023,23.46855]
[1780181487950,29.22,73754.79,2.01,-0.43707,0.00023,23.46969]
[1780181492951,29.22,73754.79,2.01,-0.43706,0.00023,23.46621]
[1780181498036,29.22,73755.22,2.01,-0.43696,0.00023,23.46539]
[1780181503108,29.22,73756.2,2.01,-0.43673,0.00023,23.46355]
[1780181508173,29.22,73757.84,2.01,-0.43636,0.00023,23.46049]
[1780181513080,29.21,73758.8,2.01,-0.43613,0.00023,23.45867]
[1780181513541,29.21,73758.92,2.01,-0.43611,0.00023,23.45844]
[1780181514770,29.21,73764.59,2.01,-0.43482,0.00023,23.44779]
[1780181521469,29.21,73762.55,2.01,-0.43527,0.00023,23.45155]
[1780181524840,29.2,73755.5,2.01,-0.43685,0.00023,23.46447]
[1780181530175,29.19,73754.83,2.01,-0.437,0.00023,23.46561]
[1780181534131,29.19,73751.49,2.01,-0.43775,0.00023,23.4716]
[1780181534520,29.19,73751.24,2.01,-0.4378,0.00023,23.47205]
[1780181539537,29.19,73751.05,2.01,-0.43785,0.00023,23.4724]
[1780181544562,29.19,73751.01,2.01,-0.43786,0.00023,23.47249]
[1780181549634,29.19,73751.14,2.01,-0.43783,0.00023,23.47229]
[1780181554659,29.2,73750.94,2.01,-0.43787,0.00023,23.46918]
[1780181559708,29.2,73753.61,2.01,-0.43727,0.00023,23.46439]
[1780181564726,29.2,73754.53,2.01,-0.43707,0.00023,23.46276]
[1780181569748,29.2,73754.67,2.01,-0.43704,0.00023,23.46254]
[1780181574808,29.2,73753.52,2.01,-0.4373,0.00023,23.46462]
[1780181579858,29.2,73751.9,2.01,-0.43766,0.00023,23.4675]
[1780181584890,29.2,73752.14,2.01,-0.43761,0.00023,23.46706]
[1780181589926,29.2,73752.61,2.01,-0.43749,0.00023,23.46617]
[1780181594955,29.19,73752.94,2.01,-0.43741,0.00023,23.46553]
[1780181599970,29.19,73752.94,2.01,-0.43741,0.00023,23.46548]
[1780181605003,29.19,73753.18,2.01,-0.43735,0.00023,23.46501]
[1780181610022,29.18,73753.33,2.01,-0.43731,0.00023,23.46469]
[1780181611288,29.18,73753.87,2.01,-0.43719,0.00023,23.4637]
[1780181611389,29.18,73753.87,2.01,-0.43718,0.00023,23.4602]
[1780181617258,29.18,73754.31,2.01,-0.43708,0.00023,23.45935]
[1780181622293,29.18,73755.72,2.01,-0.43675,0.00023,23.45674]
[1780181623319,29.18,73755.72,2.01,-0.43675,0.00023,23.45674]
[1780181623390,29.18,73755.72,2.01,-0.43675,0.00023,23.45674]
[1780181628443,29.18,73755.73,2.01,-0.43675,0.00023,23.45669]
[1780181633501,29.17,73755.73,2.01,-0.43673,0.00023,23.45653]
[1780181641985,29.16,73755.33,2.01,-0.4368,0.00023,23.45711]
[1780181647467,29.15,73755.26,2.01,-0.4368,0.00023,23.45706]
[1780181652008,29.15,73755.24,2.01,-0.43681,0.00023,23.4571]
[1780181652158,29.14,73755.28,2.01,-0.43679,0.00023,23.45695]
[1780181657541,29.15,73755.23,2.01,-0.43681,0.00023,23.45709]
[1780181663583,29.14,73755.2,2.01,-0.43679,0.00023,23.45697]
[1780181670638,29.13,73754.72,2.01,-0.43688,0.00023,23.45764]
[1780181675680,29.12,73754.27,2.01,-0.43696,0.00023,23.45483]
[1780181680714,29.11,73754.01,2.01,-0.43701,0.00023,23.45517]
[1780181682336,29.11,73754.01,2.01,-0.43701,0.00023,23.45517]
[1780181682492,29.11,73753.9,2.01,-0.43703,0.00023,23.45532]
[1780181687320,29.1,73759.42,2.01,-0.43576,0.00023,23.44497]
[1780181690373,29.1,73759.76,2.01,-0.43567,0.00023,23.4443]
[1780181690383,29.1,73759.76,2.01,-0.43567,0.00023,23.4443]
[1780181690384,29.09,73759.97,2.01,-0.43562,0.00023,23.44384]
[1780181695391,29.09,73760.22,2.01,-0.43555,0.00023,23.44327]
[1780181696109,29.09,73760.42,2.01,-0.43551,0.00023,23.44288]
[1780181696180,29.09,73760.42,2.01,-0.43551,0.00023,23.4429]
[1780181697265,29.09,73760.42,2.01,-0.43551,0.00023,23.4429]
[1780181697474,29.09,73760.52,2.01,-0.43549,0.00023,23.44273]
[1780181700851,29.09,73760.52,2.01,-0.43549,0.00023,23.44276]
[1780181701504,29.09,73760.76,2.01,-0.43544,0.00023,23.44233]
[1780181707904,29.08,73762.3,2.01,-0.43506,0.00023,23.4392]
[1780181714953,29.07,73762.39,2.01,-0.43502,0.00023,23.43879]
[1780181719988,29.06,73761.96,2.01,-0.4351,0.00023,23.43944]
[1780181725025,29.05,73762.14,2.01,-0.43505,0.00023,23.43898]
[1780181730060,29.05,73762.09,2.01,-0.43505,0.00023,23.43902]
[1780181735095,29.05,73762.2,2.01,-0.43502,0.00023,23.43526]
[1780181740131,29.04,73762.22,2.01,-0.43501,0.00023,23.43517]
[1780181745193,29.04,73760.73,2.01,-0.43534,0.00023,23.43794]
[1780181751207,29.04,73760.7,2.01,-0.43534,0.00023,23.43793]
[1780181756456,29.03,73760.59,2.01,-0.43536,0.00023,23.43808]
[1780181763292,29.03,73758.92,2.01,-0.43573,0.00023,23.44115]
[1780181768329,29.03,73759.05,2.01,-0.4357,0.00023,23.44086]
[1780181774461,29.03,73759.05,2.01,-0.43569,0.00023,23.44083]
[1780181779541,29.02,73759.0,2.01,-0.4357,0.00023,23.44085]
[1780181779622,29.02,73752.71,2.01,-0.43713,0.00023,23.45251]
[1780181782034,29.02,73752.71,2.01,-0.43713,0.00023,23.45249]
[1780181782040,29.02,73752.71,2.01,-0.43713,0.00023,23.45249]
[1780181787680,29.02,73751.9,2.01,-0.43731,0.00023,23.45396]
[1780181793785,29.02,73751.31,2.01,-0.43744,0.00023,23.45501]
[1780181799560,29.02,73751.24,2.01,-0.43745,0.00023,23.45162]
[1780181806807,29.01,73751.22,2.01,-0.43745,0.00023,23.45163]
[1780181812650,29.01,73750.83,2.01,-0.43754,0.00023,23.45233]
[1780181817686,29.01,73751.19,2.01,-0.43746,0.00023,23.45166]
[1780181817946,29.01,73751.19,2.01,-0.43746,0.00023,23.45166]
[1780181818034,29.01,73751.81,2.01,-0.43731,0.00023,23.45053]
[1780181824200,29.01,73753.05,2.01,-0.43703,0.00023,23.44821]
[1780181829769,29.0,73753.37,2.01,-0.43694,0.00023,23.44746]
[1780181836484,29.0,73754.16,2.01,-0.43675,0.00023,23.44592]
[1780181843868,28.98,73755.11,2.01,-0.43651,0.00023,23.44393]
[1780181848902,28.98,73755.46,2.01,-0.43641,0.00023,23.44318]
[1780181852190,28.98,73755.46,2.01,-0.43641,0.00023,23.44318]
[1780181852200,28.98,73755.46,2.01,-0.43641,0.00023,23.44318]
[1780181852291,28.97,73755.64,2.01,-0.43636,0.00023,23.43927]
[1780181857829,28.97,73755.64,2.01,-0.43636,0.00023,23.43925]
[1780181865025,28.96,73757.05,2.01,-0.43601,0.00023,23.43642]
[1780181871057,28.95,73757.42,2.01,-0.43592,0.00023,23.43562]
[1780181877044,28.95,73757.84,2.01,-0.43582,0.00023,23.43481]
[1780181882145,28.95,73762.74,2.01,-0.43469,0.00023,23.42538]
[1780181887368,28.94,73767.56,2.01,-0.43358,0.00023,23.41595]
[1780181893069,28.94,73770.82,2.01,-0.43283,0.00023,23.40948]
[1780181893085,28.94,73770.82,2.01,-0.43283,0.00023,23.40948]
[1780181893385,28.94,73771.59,2.01,-0.43265,0.00023,23.40792]
[1780181895307,28.94,73771.59,2.01,-0.43265,0.00023,23.40791]
[1780181895788,28.94,73771.59,2.01,-0.43265,0.00023,23.40791]
[1780181895867,28.94,73773.25,2.01,-0.43227,0.00023,23.40459]
[1780181896920,28.94,73779.43,2.01,-0.43086,0.00023,23.39211]
[1780181897291,28.94,73779.43,2.01,-0.43086,0.00023,23.39211]
[1780181897308,28.94,73779.43,2.01,-0.43086,0.00023,23.39211]
[1780181897833,28.94,73779.43,2.01,-0.43086,0.00023,23.39211]
[1780181897925,28.94,73781.38,2.01,-0.43042,0.00023,23.38813]
[1780181900451,28.94,73790.53,2.01,-0.42834,0.00023,23.36901]
[1780181906301,28.95,73792.31,2.01,-0.42794,0.00023,23.3653]
[1780181911597,28.95,73792.48,2.01,-0.42791,0.00023,23.36498]
[1780181917581,28.95,73793.97,2.01,-0.42757,0.00023,23.35834]
[1780181922743,28.95,73796.66,2.01,-0.42696,0.00023,23.35255]
[1780181926931,28.96,73796.65,2.01,-0.42697,0.00023,23.35262]
[1780181926946,28.96,73796.65,2.01,-0.42697,0.00023,23.35262]
[1780181927205,28.96,73796.83,2.01,-0.42693,0.00023,23.35225]
[1780181930556,28.96,73797.0,2.01,-0.42689,0.00023,23.3519]
[1780181930771,28.96,73797.0,2.01,-0.42689,0.00023,23.3519]
[1780181930808,28.96,73797.0,2.01,-0.42689,0.00023,23.3519]
[1780181930874,28.96,73797.0,2.01,-0.42689,0.00023,23.3519]
[1780181930890,28.96,73797.0,2.01,-0.42689,0.00023,23.3519]
[1780181930902,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931256,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931308,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931544,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931617,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931838,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931886,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931893,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931905,28.96,73797.52,2.01,-0.42677,0.00023,23.35078]
[1780181931916,28.96,73797.54,2.01,-0.42677,0.00023,23.35075]
[1780181934795,28.96,73797.54,2.01,-0.42677,0.00023,23.35076]
[1780181934806,28.96,73797.54,2.01,-0.42677,0.00023,23.35076]
[1780181934896,28.96,73797.69,2.01,-0.42674,0.00023,23.35045]
[1780181939931,28.96,73797.69,2.01,-0.42674,0.00023,23.3505]
[1780181944963,28.96,73797.76,2.01,-0.42673,0.00023,23.3504]
[1780181949981,28.97,73792.96,2.01,-0.42783,0.00023,23.36086]
[1780181955046,28.97,73792.96,2.01,-0.42784,0.00023,23.36092]
[1780181960084,28.97,73794.36,2.01,-0.42752,0.00023,23.35797]
[1780181965086,28.97,73794.38,2.01,-0.42752,0.00023,23.35798]
[1780181970171,28.98,73794.51,2.01,-0.4275,0.00023,23.35776]
[1780181974003,28.98,73787.33,2.01,-0.42913,0.00023,23.36959]
[1780181979005,28.98,73788.11,2.01,-0.42896,0.00023,23.36804]
[1780181984042,28.99,73788.11,2.01,-0.42897,0.00023,23.36814]
[1780181985044,28.99,73788.11,2.01,-0.42897,0.00023,23.36816]
[1780181985059,28.99,73788.11,2.01,-0.42897,0.00023,23.36816]
[1780181985089,28.99,73788.11,2.01,-0.42897,0.00023,23.36816]
[1780181985173,28.99,73788.11,2.01,-0.42897,0.00023,23.36816]
[1780181985296,28.99,73788.11,2.01,-0.42897,0.00023,23.36816]
[1780181985437,28.99,73788.11,2.01,-0.42897,0.00023,23.36816]
[1780181985960,28.99,73789.24,2.01,-0.42872,0.00023,23.36579]
[1780181986373,28.99,73789.24,2.01,-0.42872,0.00023,23.36579]
[1780181986376,28.99,73789.24,2.01,-0.42872,0.00023,23.36579]
[1780181986467,28.99,73789.24,2.01,-0.42872,0.00023,23.36579]
[1780181986998,28.99,73789.24,2.01,-0.42872,0.00023,23.36579]
[1780181986568,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987037,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987210,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987273,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987615,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987691,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987931,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987974,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181987985,28.99,73789.24,2.01,-0.42872,0.00023,23.36581]
[1780181988006,28.99,73789.4,2.01,-0.42868,0.00023,23.36549]
[1780181988406,28.99,73789.4,2.01,-0.42868,0.00023,23.36549]
[1780181988918,28.99,73789.4,2.01,-0.42868,0.00023,23.36549]
[1780181989019,28.99,73789.4,2.01,-0.42868,0.00023,23.36552]
[1780181990459,28.99,73789.51,2.01,-0.42866,0.00023,23.3653]
[1780181990553,28.99,73789.51,2.01,-0.42866,0.00023,23.36532]
[1780181998151,29.0,73789.86,2.01,-0.4286,0.00023,23.36475]
[1780182003661,29.0,73794.51,2.01,-0.42755,0.00023,23.35489]
[1780182009027,29.01,73796.93,2.01,-0.42701,0.00023,23.34975]
[1780182015068,29.01,73797.04,2.01,-0.42699,0.00023,23.34958]
[1780182021108,29.01,73795.36,2.01,-0.42738,0.00023,23.35329]
[1780182028360,29.02,73789.33,2.01,-0.42876,0.00023,23.36628]
[1780182034200,29.02,73786.49,2.01,-0.4294,0.00023,23.36883]
[1780182039237,29.03,73785.99,2.01,-0.42952,0.00023,23.36995]
[1780182044271,29.03,73785.86,2.01,-0.42956,0.00023,23.37024]
[1780182049326,29.03,73786.0,2.01,-0.42952,0.00023,23.36994]
[1780182055366,29.03,73790.17,2.01,-0.42858,0.00023,23.36119]
[1780182060427,29.03,73792.12,2.01,-0.42814,0.00023,23.3571]
[1780182066441,29.03,73792.49,2.01,-0.42806,0.00023,23.3564]
[1780182071476,29.04,73792.62,2.01,-0.42804,0.00023,23.35618]
[1780182076511,29.04,73792.95,2.01,-0.42797,0.00023,23.35553]
[1780182081547,29.04,73792.48,2.01,-0.42808,0.00023,23.35658]
[1780182086581,29.04,73793.41,2.01,-0.42787,0.00023,23.35464]
[1780182088053,29.04,73786.65,2.01,-0.42941,0.00023,23.36894]
[1780182092624,29.05,73793.75,2.01,-0.42779,0.00023,23.35048]
[1780182097660,29.05,73796.51,2.01,-0.42717,0.00023,23.34457]
[1780182101796,29.05,73803.37,2.01,-0.42562,0.00023,23.32959]
[1780182101804,29.05,73803.37,2.01,-0.42562,0.00023,23.32959]
[1780182102087,29.05,73805.26,2.01,-0.42519,0.00023,23.3254]
[1780182106088,29.05,73811.67,2.01,-0.42374,0.00023,23.31101]
[1780182108067,29.05,73816.24,2.01,-0.42271,0.00023,23.30057]
[1780182111131,29.06,73824.84,2.01,-0.42077,0.00023,23.28049]
[1780182116176,29.05,73828.27,2.01,-0.41999,0.00023,23.2722]
[1780182121269,29.05,73828.8,2.01,-0.41986,0.00023,23.27082]
[1780182122226,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122327,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122419,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122521,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122661,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122722,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122811,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182122985,29.05,73831.67,2.01,-0.41921,0.00023,23.26387]
[1780182123006,29.05,73836.06,2.01,-0.41822,0.00023,23.25313]
[1780182124234,29.05,73836.06,2.01,-0.41822,0.00023,23.25313]
[1780182124848,29.05,73841.17,2.01,-0.41706,0.00023,23.24046]
[1780182128025,29.05,73844.23,2.01,-0.41637,0.00023,23.23278]
[1780182128069,29.05,73844.23,2.01,-0.41637,0.00023,23.23278]
[1780182128120,29.05,73853.89,2.01,-0.4142,0.00023,23.20807]
[1780182128200,29.05,73853.89,2.01,-0.4142,0.00023,23.20807]
[1780182128326,29.05,73853.89,2.01,-0.4142,0.00023,23.20807]
[1780182130271,29.05,73858.67,2.01,-0.41312,0.00023,23.19553]
[1780182130346,29.05,73858.67,2.01,-0.41312,0.00023,23.19553]
[1780182133358,29.05,73861.94,2.01,-0.41238,0.00023,23.18689]
[1780182133379,29.05,73861.94,2.01,-0.41238,0.00023,23.18689]
[1780182133477,29.05,73861.94,2.01,-0.41238,0.00023,23.18689]
[1780182133491,29.05,73861.94,2.01,-0.41238,0.00023,23.18689]
[1780182133912,29.05,73862.06,2.01,-0.41235,0.00023,23.18655]
[1780182139148,29.04,73860.0,2.01,-0.41281,0.00023,23.19196]
[1780182138993,29.04,73871.34,2.01,-0.41026,0.00022,23.16154]
[1780182140962,29.04,73874.76,2.01,-0.40949,0.00022,23.1522]
[1780182141489,29.04,73874.76,2.01,-0.40949,0.00022,23.1522]
[1780182141500,29.04,73874.76,2.01,-0.40949,0.00022,23.1522]
[1780182142072,29.04,73876.57,2.01,-0.40909,0.00022,23.14721]
[1780182147131,29.04,73875.74,2.01,-0.40927,0.00022,23.14948]
[1780182152149,29.04,73875.01,2.01,-0.40942,0.00022,23.14793]
[1780182157153,29.04,73875.01,2.01,-0.40942,0.00022,23.14793]
[1780182162185,29.04,73872.97,2.01,-0.40988,0.00022,23.15353]
[1780182167245,29.04,73873.78,2.01,-0.4097,0.00022,23.1513]
[1780182172264,29.04,73873.31,2.01,-0.4098,0.00022,23.15256]
[1780182177295,29.04,73877.26,2.01,-0.40891,0.00022,23.14165]
[1780182182339,29.04,73877.91,2.01,-0.40876,0.00022,23.1398]
[1780182187372,29.04,73880.82,2.01,-0.40811,0.00022,23.13166]
[1780182192408,29.04,73880.62,2.01,-0.40815,0.00022,23.13218]
[1780182197443,29.04,73882.64,2.01,-0.40769,0.00022,23.12649]
[1780182202481,29.04,73883.66,2.01,-0.40746,0.00022,23.12359]
[1780182207507,29.04,73887.03,2.01,-0.4067,0.00022,23.11401]
[1780182212510,29.03,73889.93,2.01,-0.40603,0.00022,23.10211]
[1780182217531,29.03,73887.21,2.01,-0.40664,0.00022,23.10977]
[1780182222541,29.03,73887.74,2.01,-0.40651,0.00022,23.10818]
[1780182227573,29.03,73887.74,2.01,-0.40651,0.00022,23.10811]
[1780182232619,29.03,73883.57,2.01,-0.40744,0.00022,23.11987]
[1780182234251,29.03,73875.97,2.01,-0.40915,0.00022,23.14108]
[1780182239276,29.03,73875.01,2.01,-0.40936,0.00022,23.14374]
[1780182244279,29.03,73870.75,2.01,-0.41032,0.00022,23.15543]
[1780182249288,29.03,73868.64,2.01,-0.4108,0.00022,23.16118]
[1780182250237,29.03,73878.43,2.01,-0.4086,0.00022,23.13433]
[1780182251242,29.03,73888.45,2.01,-0.40635,0.00022,23.10608]
[1780182256283,29.03,73894.04,2.01,-0.40511,0.00022,23.09016]
[1780182261346,29.04,73897.56,2.01,-0.40434,0.00022,23.0803]
[1780182262282,29.05,73889.69,2.01,-0.40614,0.00022,23.10348]
[1780182267315,29.05,73888.01,2.01,-0.40652,0.00022,23.1084]
[1780182272344,29.06,73885.37,2.01,-0.40711,0.00022,23.1125]
[1780182277375,29.06,73884.98,2.01,-0.40721,0.00022,23.11373]
[1780182282421,29.06,73886.65,2.01,-0.40685,0.00022,23.10913]
[1780182287426,29.07,73887.17,2.01,-0.40674,0.00022,23.10779]
[1780182292450,29.07,73885.96,2.01,-0.40702,0.00022,23.11134]
[1780182297453,29.07,73885.23,2.01,-0.40719,0.00022,23.11353]
[1780182302461,29.08,73884.47,2.01,-0.40737,0.00022,23.11579]
[1780182307484,29.08,73884.2,2.01,-0.40744,0.00022,23.11667]
[1780182312506,29.08,73884.09,2.01,-0.40747,0.00022,23.1171]
[1780182317512,29.09,73882.64,2.01,-0.40781,0.00022,23.12129]
[1780182322559,29.09,73882.3,2.01,-0.40789,0.00022,23.12235]
[1780182327587,29.09,73882.35,2.01,-0.40789,0.00022,23.12232]
[1780182332593,29.1,73882.39,2.01,-0.40787,0.00022,23.11877]
[1780182337619,29.1,73882.49,2.01,-0.40786,0.00022,23.1186]
[1780182342646,29.1,73882.55,2.01,-0.40785,0.00022,23.11855]
[1780182347729,29.1,73882.58,2.01,-0.40786,0.00022,23.11858]
[1780182352770,29.11,73883.16,2.01,-0.40774,0.00022,23.11708]
[1780182357779,29.11,73883.16,2.01,-0.40774,0.00022,23.11721]
[1780182362810,29.11,73882.97,2.01,-0.4078,0.00022,23.11786]
[1780182367854,29.12,73882.89,2.01,-0.40782,0.00022,23.11822]
[1780182372919,29.12,73882.95,2.01,-0.40782,0.00022,23.11818]
[1780182377924,29.12,73882.78,2.01,-0.40787,0.00022,23.11878]
[1780182382927,29.13,73882.69,2.01,-0.4079,0.00022,23.11915]
[1780182387991,29.13,73882.65,2.01,-0.40791,0.00022,23.11939]
[1780182393064,29.13,73882.49,2.01,-0.40795,0.00022,23.1164]
[1780182398119,29.14,73879.52,2.01,-0.40862,0.00022,23.12477]
[1780182398763,29.14,73873.96,2.01,-0.40987,0.00022,23.14006]
[1780182398858,29.14,73873.96,2.01,-0.40987,0.00022,23.14006]
[1780182398932,29.14,73873.96,2.01,-0.40987,0.00022,23.14006]
[1780182399498,29.14,73873.63,2.01,-0.40994,0.00022,23.14097]
[1780182399971,29.14,73865.18,2.01,-0.41184,0.00022,23.16374]
[1780182402246,29.14,73863.04,2.01,-0.41232,0.00022,23.16945]
[1780182402408,29.14,73861.33,2.01,-0.4127,0.00022,23.17399]
[1780182406281,29.14,73860.37,2.01,-0.41292,0.00022,23.17657]
[1780182406446,29.14,73853.33,2.01,-0.41451,0.00022,23.1949]
[1780182408454,29.14,73845.01,2.01,-0.41638,0.00022,23.21609]
[1780182409200,29.14,73852.78,2.01,-0.41463,0.00022,23.19637]
[1780182409486,29.14,73852.78,2.01,-0.41463,0.00022,23.19637]
[1780182409849,29.14,73852.94,2.01,-0.4146,0.00022,23.19599]
[1780182412869,29.15,73862.54,2.01,-0.41245,0.00022,23.17104]
[1780182416987,29.15,73867.51,2.01,-0.41134,0.00022,23.15784]
[1780182417335,29.15,73871.27,2.01,-0.41049,0.00022,23.14772]
[1780182420281,29.15,73873.66,2.01,-0.40996,0.00022,23.14123]
[1780182420292,29.15,73873.66,2.01,-0.40996,0.00022,23.14123]
[1780182420346,29.15,73873.77,2.01,-0.40993,0.00022,23.14092]
[1780182425683,29.14,73874.44,2.01,-0.40978,0.00022,23.13907]
[1780182431180,29.15,73883.08,2.01,-0.40785,0.00022,23.11523]
[1780182437038,29.15,73882.72,2.01,-0.40794,0.00022,23.11633]
[1780182442125,29.15,73877.71,2.01,-0.40906,0.00022,23.13026]
[1780182443426,29.15,73863.13,2.01,-0.41233,0.00022,23.1696]
[1780182444088,29.15,73863.13,2.01,-0.41233,0.00022,23.16959]
[1780182449122,29.15,73857.58,2.01,-0.41357,0.00022,23.18408]
[1780182454158,29.14,73857.83,2.01,-0.4135,0.00022,23.17984]
[1780182459193,29.15,73857.91,2.01,-0.41348,0.00022,23.17969]
[1780182464228,29.15,73858.87,2.01,-0.41327,0.00022,23.17721]
[1780182471463,29.15,73858.8,2.01,-0.41328,0.00022,23.17733]
[1780182476373,29.14,73858.29,2.01,-0.41339,0.00022,23.17862]
[1780182476384,29.14,73858.29,2.01,-0.41339,0.00022,23.17862]
[1780182476475,29.14,73858.29,2.01,-0.41339,0.00022,23.17862]
[1780182476512,29.14,73858.3,2.01,-0.41339,0.00022,23.17858]
[1780182478071,29.14,73857.48,2.01,-0.41357,0.00022,23.18071]
[1780182478430,29.14,73853.98,2.01,-0.41436,0.00022,23.1898]
[1780182480102,29.14,73851.9,2.01,-0.41483,0.00022,23.19516]
[1780182480112,29.14,73851.9,2.01,-0.41483,0.00022,23.19516]
[1780182480169,29.14,73851.9,2.01,-0.41483,0.00022,23.19516]
[1780182480321,29.14,73851.9,2.01,-0.41483,0.00022,23.19516]
[1780182480341,29.14,73851.9,2.01,-0.41483,0.00022,23.19517]
[1780182482144,29.15,73851.86,2.01,-0.41484,0.00022,23.19528]
[1780182482428,29.15,73853.23,2.01,-0.41453,0.00022,23.19177]
[1780182489405,29.15,73853.05,2.01,-0.41457,0.00022,23.19229]
[1780182494440,29.15,73853.31,2.01,-0.41452,0.00022,23.19165]
[1780182500482,29.15,73853.78,2.01,-0.41442,0.00022,23.19048]
[1780182505516,29.15,73856.27,2.01,-0.41386,0.00022,23.18409]
[1780182511559,29.15,73855.01,2.01,-0.41414,0.00022,23.18388]
[1780182519615,29.15,73855.18,2.01,-0.4141,0.00022,23.18349]
[1780182525297,29.15,73851.96,2.01,-0.41481,0.00022,23.19156]
[1780182530598,29.15,73849.28,2.01,-0.41542,0.00022,23.19853]
[1780182535726,29.15,73848.96,2.01,-0.4155,0.00022,23.19939]
[1780182541965,29.15,73849.03,2.01,-0.41549,0.00022,23.19926]
[1780182548828,29.16,73848.59,2.01,-0.41559,0.00022,23.20044]
[1780182552036,29.15,73840.15,2.01,-0.41748,0.00023,23.22153]
[1780182558028,29.15,73838.22,2.01,-0.4179,0.00023,23.2261]
[1780182563108,29.09,73837.87,2.01,-0.41784,0.00023,23.22523]
[1780182566525,29.05,73837.59,2.01,-0.41779,0.00023,23.22458]
[1780182566573,29.03,73827.27,2.01,-0.42009,0.00023,23.24927]
[1780182568292,29.03,73824.2,2.01,-0.42079,0.00023,23.2566]
[1780182568572,29.03,73822.93,2.01,-0.42107,0.00023,23.25961]
[1780182573651,29.03,73821.56,2.01,-0.42137,0.00023,23.2593]
[1780182578732,29.03,73816.99,2.01,-0.42241,0.00023,23.26997]
[1780182583752,29.03,73818.81,2.01,-0.42199,0.00023,23.26571]
[1780182588616,29.03,73825.46,2.01,-0.42048,0.00023,23.24999]
[1780182593627,29.03,73828.29,2.01,-0.41984,0.00023,23.24313]
[1780182598647,29.02,73827.63,2.01,-0.41997,0.00023,23.24455]
[1780182603664,29.02,73827.52,2.01,-0.41999,0.00023,23.24469]
[1780182608672,29.01,73826.14,2.01,-0.42029,0.00023,23.24786]
[1780182613697,29.0,73827.96,2.01,-0.41986,0.00023,23.24331]
[1780182618746,29.0,73828.89,2.01,-0.41964,0.00023,23.24093]
[1780182623800,28.99,73825.87,2.01,-0.42031,0.00023,23.24805]
[1780182628327,28.99,73820.91,2.01,-0.42143,0.00023,23.25978]
[1780182628621,28.99,73817.55,2.01,-0.42219,0.00023,23.26768]
[1780182630386,28.99,73816.73,2.01,-0.42238,0.00023,23.26961]
[1780182630500,28.99,73816.13,2.01,-0.42252,0.00023,23.27102]
[1780182632598,29.0,73810.18,2.01,-0.42386,0.00023,23.28121]
[1780182633557,29.0,73810.18,2.01,-0.42386,0.00023,23.28121]
[1780182633634,29.0,73809.89,2.01,-0.42393,0.00023,23.28188]
[1780182639060,29.0,73808.69,2.01,-0.4242,0.00023,23.28462]
[1780182645541,29.0,73804.9,2.01,-0.42507,0.00023,23.29318]
[1780182651544,29.0,73803.2,2.01,-0.42546,0.00023,23.29709]
[1780182657586,29.01,73801.77,2.01,-0.4258,0.00023,23.30036]
[1780182662622,29.01,73800.03,2.01,-0.4262,0.00023,23.30427]
[1780182664723,29.01,73794.0,2.01,-0.42758,0.00023,23.31742]
[1780182666652,29.01,73787.13,2.01,-0.42914,0.00023,23.33206]
[1780182667484,29.01,73787.13,2.01,-0.42914,0.00023,23.33206]
[1780182667677,29.01,73782.64,2.01,-0.43017,0.00023,23.34142]
[1780182669220,29.01,73782.64,2.01,-0.43017,0.00023,23.34144]
[1780182669719,29.01,73783.79,2.01,-0.42991,0.00023,23.33908]
[1780182674741,29.02,73783.7,2.01,-0.42993,0.00023,23.33932]
[1780182679755,29.02,73784.77,2.01,-0.4297,0.00023,23.33718]
[1780182684807,29.02,73786.33,2.01,-0.42935,0.00023,23.33399]
[1780182689839,29.02,73787.73,2.01,-0.42903,0.00023,23.33111]
[1780182691716,29.03,73779.0,2.01,-0.43102,0.00023,23.34568]
[1780182696760,29.03,73777.64,2.01,-0.43133,0.00023,23.34846]
[1780182701790,29.03,73776.29,2.01,-0.43163,0.00023,23.35117]
[1780182704837,29.03,73768.9,2.01,-0.43332,0.00023,23.36585]
[1780182709873,29.02,73767.33,2.01,-0.43367,0.00023,23.36887]
[1780182714901,29.02,73768.08,2.01,-0.43349,0.00023,23.36735]
[1780182719926,29.02,73768.31,2.01,-0.43344,0.00023,23.36684]
[1780182724954,29.01,73769.37,2.01,-0.43319,0.00023,23.3647]
[1780182730045,29.01,73768.93,2.01,-0.43328,0.00023,23.3655]
[1780182735109,29.0,73772.53,2.01,-0.43245,0.00023,23.35827]
[1780182740134,29.0,73770.86,2.01,-0.43282,0.00023,23.36146]
[1780182745113,28.99,73769.18,2.01,-0.43319,0.00023,23.36469]
[1780182745699,28.99,73759.73,2.01,-0.43535,0.00023,23.38292]
[1780182747728,28.99,73758.04,2.01,-0.43573,0.00023,23.38607]
[1780182748335,28.99,73758.04,2.01,-0.43573,0.00023,23.38607]
[1780182748749,28.99,73759.72,2.01,-0.43535,0.00023,23.38288]
[1780182751264,28.99,73762.37,2.01,-0.43474,0.00023,23.37781]
[1780182751270,28.99,73762.37,2.01,-0.43474,0.00023,23.37781]
[1780182755379,28.99,73761.97,2.01,-0.43482,0.00023,23.37501]
[1780182755385,28.99,73761.97,2.01,-0.43482,0.00023,23.37501]
[1780182755401,28.99,73761.97,2.01,-0.43482,0.00023,23.37501]
[1780182757428,28.98,73761.97,2.01,-0.43481,0.00023,23.37498]
[1780182757432,28.98,73761.97,2.01,-0.43481,0.00023,23.37498]
[1780182761545,28.98,73759.03,2.01,-0.43548,0.00023,23.38052]
[1780182761763,28.98,73758.82,2.01,-0.43553,0.00023,23.3809]
[1780182765341,28.98,73752.43,2.01,-0.43698,0.00023,23.39275]
[1780182770378,28.97,73749.77,2.01,-0.43759,0.00023,23.39756]
[1780182776418,28.97,73749.16,2.01,-0.43772,0.00023,23.39861]
[1780182781452,28.97,73743.81,2.01,-0.43894,0.00023,23.40817]
[1780182786489,28.97,73744.69,2.01,-0.43874,0.00023,23.40658]
[1780182792532,28.97,73744.66,2.01,-0.43874,0.00023,23.4066]
[1780182797564,28.96,73743.01,2.01,-0.43912,0.00023,23.40951]
[1780182802599,28.96,73742.97,2.01,-0.43912,0.00023,23.40956]
[1780182812669,28.96,73742.53,2.01,-0.43922,0.00023,23.40681]
[1780182817706,28.96,73743.96,2.01,-0.43889,0.00023,23.40427]
[1780182822740,28.96,73744.61,2.01,-0.43874,0.00023,23.4031]
[1780182828781,28.96,73745.61,2.01,-0.4385,0.00023,23.4013]
[1780182833817,28.96,73749.61,2.01,-0.43758,0.00023,23.39405]
[1780182838855,28.96,73747.8,2.01,-0.438,0.00023,23.39731]
[1780182843891,28.95,73748.13,2.01,-0.43792,0.00023,23.39668]
[1780182848926,28.95,73749.36,2.01,-0.43763,0.00023,23.39442]
[1780182854179,28.95,73746.74,2.01,-0.43823,0.00023,23.39912]
[1780182860007,28.95,73747.08,2.01,-0.43815,0.00023,23.39848]
[1780182864249,28.95,73741.2,2.01,-0.43949,0.00023,23.40892]
[1780182870671,28.95,73740.5,2.01,-0.43966,0.00023,23.41015]
[1780182870851,28.95,73740.5,2.01,-0.43966,0.00023,23.41015]
[1780182870870,28.95,73740.5,2.01,-0.43966,0.00023,23.41015]
[1780182870915,28.95,73739.06,2.01,-0.43999,0.00023,23.41266]
[1780182874670,28.95,73738.65,2.01,-0.44007,0.00023,23.40986]
[1780182874692,28.95,73738.09,2.01,-0.4402,0.00023,23.41083]
[1780182880042,28.95,73743.02,2.01,-0.43907,0.00023,23.40218]
[1780182885789,28.94,73742.96,2.01,-0.43908,0.00023,23.40226]
[1780182885835,28.94,73742.96,2.01,-0.43908,0.00023,23.40226]
[1780182887037,28.94,73744.93,2.01,-0.43862,0.00023,23.39875]
[1780182887042,28.94,73744.93,2.01,-0.43862,0.00023,23.39875]
[1780182887942,28.94,73746.81,2.01,-0.43819,0.00023,23.39537]
[1780182892971,28.94,73747.12,2.01,-0.43812,0.00023,23.39478]
[1780182897983,28.94,73745.91,2.01,-0.43839,0.00023,23.39691]
[1780182902988,28.94,73745.32,2.01,-0.43852,0.00023,23.39793]
[1780182908039,28.93,73745.44,2.01,-0.43849,0.00023,23.39768]
[1780182913124,28.93,73747.19,2.01,-0.43809,0.00023,23.3945]
[1780182915962,28.93,73740.89,2.01,-0.43953,0.00023,23.4057]
[1780182920994,28.93,73739.47,2.01,-0.43986,0.00023,23.40819]
[1780182924085,28.93,73737.38,2.01,-0.44034,0.00023,23.41182]
[1780182924678,28.93,73733.98,2.01,-0.44112,0.00023,23.41766]
[1780182928287,28.93,73733.82,2.01,-0.44116,0.00023,23.41794]
[1780182928989,28.93,73732.46,2.01,-0.44147,0.00023,23.42024]
[1780182934043,28.93,73730.73,2.01,-0.44186,0.00023,23.41965]
[1780182934228,28.93,73730.73,2.01,-0.44186,0.00023,23.41965]
[1780182934749,28.93,73730.73,2.01,-0.44186,0.00023,23.41965]
[1780182939334,28.93,73730.83,2.01,-0.44183,0.00023,23.41948]
[1780182939435,28.93,73731.38,2.01,-0.44171,0.00023,23.41855]
[1780182944818,28.93,73731.49,2.01,-0.44168,0.00023,23.41837]
[1780182950527,28.93,73736.14,2.01,-0.44061,0.00023,23.41045]
[1780182954888,28.93,73743.38,2.01,-0.43895,0.00023,23.39779]
[1780182960726,28.93,73743.88,2.01,-0.43883,0.00023,23.39687]
[1780182961895,28.93,73738.56,2.01,-0.44005,0.00023,23.40623]
[1780182963746,28.93,73732.12,2.01,-0.44153,0.00023,23.41726]
[1780182968781,28.93,73731.02,2.01,-0.44179,0.00023,23.41912]
[1780182975028,28.93,73730.4,2.01,-0.44193,0.00023,23.42018]
[1780182980785,28.93,73729.22,2.01,-0.4422,0.00023,23.42216]
[1780182986910,28.93,73730.14,2.01,-0.44199,0.00023,23.42063]
[1780182991944,28.93,73733.17,2.01,-0.44129,0.00023,23.41202]
[1780182996064,28.93,73740.36,2.01,-0.43964,0.00023,23.39961]
[1780183002015,28.93,73739.99,2.01,-0.43972,0.00023,23.40022]
[1780183007051,28.93,73739.38,2.01,-0.43985,0.00023,23.40125]
[1780183012086,28.92,73739.24,2.01,-0.43988,0.00023,23.40147]
[1780183017283,28.92,73738.55,2.01,-0.44004,0.00023,23.40265]
[1780183023460,28.92,73738.34,2.01,-0.44008,0.00023,23.40299]
[1780183029211,28.92,73738.94,2.01,-0.43994,0.00023,23.40191]
[1780183034239,28.92,73739.24,2.01,-0.43987,0.00023,23.40136]
[1780183040281,28.91,73740.22,2.01,-0.43964,0.00023,23.39961]
[1780183045519,28.91,73741.2,2.01,-0.43941,0.00023,23.39786]
[1780183047997,28.91,73741.2,2.01,-0.43941,0.00023,23.39786]
[1780183048032,28.91,73741.2,2.01,-0.43941,0.00023,23.39786]
[1780183048064,28.91,73741.97,2.01,-0.43923,0.00023,23.39649]
[1780183050030,28.91,73750.07,2.01,-0.43737,0.00023,23.38189]
[1780183052339,28.91,73752.22,2.01,-0.43687,0.00023,23.37441]
[1780183052390,28.91,73752.22,2.01,-0.43687,0.00023,23.37441]
[1780183053680,28.91,73752.22,2.01,-0.43687,0.00023,23.37439]
[1780183054109,28.91,73753.46,2.01,-0.43658,0.00023,23.37208]
[1780183059144,28.9,73755.87,2.01,-0.43602,0.00023,23.36753]
[1780183064168,28.9,73758.89,2.01,-0.43532,0.00023,23.36175]
[1780183069182,28.9,73757.85,2.01,-0.43555,0.00023,23.36366]
[1780183074194,28.89,73760.82,2.01,-0.43486,0.00023,23.35793]
[1780183075300,28.89,73761.08,2.01,-0.4348,0.00023,23.35742]
[1780183075374,28.89,73761.08,2.01,-0.4348,0.00023,23.35742]
[1780183075534,28.89,73761.08,2.01,-0.4348,0.00023,23.35742]
[1780183075616,28.89,73761.08,2.01,-0.4348,0.00023,23.35742]
[1780183075658,28.89,73761.08,2.01,-0.4348,0.00023,23.35742]
[1780183075864,28.89,73768.55,2.01,-0.43309,0.00023,23.34286]
[1780183076290,28.89,73768.55,2.01,-0.43309,0.00023,23.34286]
[1780183077132,28.89,73770.71,2.01,-0.43259,0.00023,23.33856]
[1780183078326,28.89,73771.09,2.01,-0.4325,0.00023,23.33778]
[1780183078548,28.89,73771.09,2.01,-0.4325,0.00023,23.33777]
[1780183083586,28.89,73775.73,2.01,-0.43143,0.00023,23.32833]
[1780183089301,28.88,73776.0,2.01,-0.43136,0.00023,23.32769]
[1780183094360,28.88,73776.28,2.01,-0.43128,0.00023,23.32701]
[1780183100705,28.87,73776.69,2.01,-0.43117,0.00023,23.32598]
[1780183105944,28.86,73778.55,2.01,-0.43073,0.00023,23.32203]
[1780183109767,28.86,73785.58,2.01,-0.42912,0.00023,23.30733]
[1780183114803,28.86,73785.61,2.01,-0.4291,0.00023,23.30373]
[1780183120845,28.86,73784.46,2.01,-0.42936,0.00023,23.30615]
[1780183126084,28.86,73783.54,2.01,-0.42957,0.00023,23.30807]
[1780183131922,28.86,73784.18,2.01,-0.42942,0.00023,23.30669]
[1780183137971,28.86,73783.73,2.01,-0.42953,0.00023,23.30765]
[1780183143005,28.86,73785.02,2.01,-0.42923,0.00023,23.30495]
[1780183148047,28.86,73788.26,2.01,-0.42849,0.00023,23.29809]
[1780183153080,28.86,73786.61,2.01,-0.42887,0.00023,23.30162]
[1780183153909,28.86,73786.61,2.01,-0.42887,0.00023,23.30162]
[1780183153918,28.86,73786.61,2.01,-0.42887,0.00023,23.30162]
[1780183154081,28.86,73786.61,2.01,-0.42887,0.00023,23.30162]
[1780183154120,28.86,73787.09,2.01,-0.42876,0.00023,23.3006]
[1780183154328,28.86,73787.09,2.01,-0.42876,0.00023,23.3006]
[1780183154409,28.86,73787.09,2.01,-0.42876,0.00023,23.3006]
[1780183154508,28.86,73787.09,2.01,-0.42876,0.00023,23.3006]
[1780183154655,28.86,73787.09,2.01,-0.42876,0.00023,23.3006]
[1780183155093,28.86,73787.09,2.01,-0.42876,0.00023,23.30061]
[1780183157828,28.86,73786.55,2.01,-0.42889,0.00023,23.30176]
[1780183158114,28.86,73786.32,2.01,-0.42893,0.00023,23.30221]
[1780183158634,28.86,73786.32,2.01,-0.42893,0.00023,23.30221]
[1780183159144,28.86,73785.52,2.01,-0.42911,0.00023,23.30387]
[1780183164174,28.85,73784.61,2.01,-0.42931,0.00023,23.30565]
[1780183169206,28.84,73783.73,2.01,-0.4295,0.00023,23.30734]
[1780183174234,28.84,73782.91,2.01,-0.42966,0.00023,23.30538]
[1780183179285,28.83,73781.54,2.01,-0.42996,0.00023,23.30807]
[1780183184297,28.82,73776.31,2.01,-0.43115,0.00023,23.31876]
[1780183189326,28.82,73774.62,2.01,-0.43153,0.00023,23.32221]
[1780183192629,28.82,73773.02,2.01,-0.4319,0.00023,23.32546]
[1780183192695,28.82,73773.02,2.01,-0.4319,0.00023,23.32546]
[1780183195164,28.82,73772.79,2.01,-0.43196,0.00023,23.32593]
[1780183195202,28.82,73772.8,2.01,-0.43195,0.00023,23.32591]
[1780183200256,28.82,73772.89,2.01,-0.43193,0.00023,23.32573]
[1780183205256,28.82,73772.75,2.01,-0.43197,0.00023,23.32602]
[1780183207980,28.82,73768.93,2.01,-0.43284,0.00023,23.33369]
[1780183208063,28.82,73746.93,2.01,-0.43791,0.00023,23.37561]
[1780183208904,28.82,73746.93,2.01,-0.43791,0.00023,23.37561]
[1780183209142,28.82,73743.36,2.01,-0.43873,0.00023,23.38206]
[1780183212089,28.82,73743.87,2.01,-0.43862,0.00023,23.38114]
[1780183212250,28.82,73743.87,2.01,-0.43862,0.00023,23.38114]
[1780183212119,28.82,73743.0,2.01,-0.43882,0.00023,23.3827]
[1780183212499,28.82,73743.0,2.01,-0.43882,0.00023,23.3827]
[1780183217536,28.82,73738.02,2.01,-0.43997,0.00023,23.39153]
[1780183218692,28.82,73738.02,2.01,-0.43997,0.00023,23.39153]
[1780183218706,28.82,73738.02,2.01,-0.43997,0.00023,23.39153]
[1780183218822,28.82,73738.02,2.01,-0.43997,0.00023,23.39153]
[1780183218920,28.82,73728.69,2.01,-0.44212,0.00023,23.40752]
[1780183220724,28.83,73728.23,2.01,-0.44223,0.00023,23.4083]
[1780183220816,28.83,73728.23,2.01,-0.44223,0.00023,23.4083]
[1780183220864,28.83,73728.22,2.01,-0.44223,0.00023,23.40833]
[1780183221547,28.83,73728.22,2.01,-0.44223,0.00023,23.40833]
[1780183221917,28.83,73728.22,2.01,-0.44223,0.00023,23.40834]
[1780183226795,28.82,73727.3,2.01,-0.44244,0.00023,23.40984]
[1780183226877,28.82,73727.3,2.01,-0.44244,0.00023,23.40984]
[1780183227080,28.82,73727.3,2.01,-0.44244,0.00023,23.40984]
[1780183227229,28.82,73727.3,2.01,-0.44244,0.00023,23.40984]
[1780183227189,28.82,73727.06,2.01,-0.44249,0.00023,23.41019]
[1780183227440,28.82,73727.06,2.01,-0.44249,0.00023,23.41019]
[1780183227790,28.82,73727.06,2.01,-0.44249,0.00023,23.41019]
[1780183227936,28.82,73737.89,2.01,-0.43999,0.00023,23.39172]
[1780183228522,28.82,73737.89,2.01,-0.43999,0.00023,23.39172]
[1780183229129,28.82,73740.29,2.01,-0.43944,0.00023,23.38751]
[1780183230553,28.82,73740.29,2.01,-0.43944,0.00023,23.38751]
[1780183231262,28.82,73739.23,2.01,-0.43968,0.00023,23.38588]
[1780183233052,28.82,73739.09,2.01,-0.43971,0.00023,23.38613]
[1780183233299,28.82,73738.51,2.01,-0.43984,0.00023,23.38715]
[1780183238302,28.82,73738.49,2.01,-0.43985,0.00023,23.3872]
[1780183243323,28.83,73738.89,2.01,-0.43976,0.00023,23.38652]
[1780183247250,28.83,73732.61,2.01,-0.44121,0.00023,23.39741]
[1780183247691,28.83,73732.61,2.01,-0.44121,0.00023,23.39741]
[1780183248216,28.83,73731.1,2.01,-0.44156,0.00023,23.39999]
[1780183253245,28.83,73728.12,2.01,-0.44225,0.00023,23.40505]
[1780183258263,28.83,73726.82,2.01,-0.44256,0.00023,23.40727]
[1780183263272,28.84,73724.26,2.01,-0.44316,0.00023,23.41156]
[1780183268325,28.84,73724.18,2.01,-0.44319,0.00023,23.41175]
[1780183273411,28.85,73723.55,2.01,-0.44334,0.00023,23.41284]
[1780183273702,28.85,73723.55,2.01,-0.44334,0.00023,23.41284]
[1780183273709,28.85,73723.55,2.01,-0.44334,0.00023,23.41284]
[1780183273775,28.85,73723.55,2.01,-0.44334,0.00023,23.41284]
[1780183273998,28.85,73723.6,2.01,-0.44333,0.00023,23.41277]
[1780183279975,28.85,73723.6,2.01,-0.44333,0.00023,23.41283]
[1780183285012,28.85,73722.05,2.01,-0.44369,0.00023,23.41534]
[1780183290231,28.85,73723.04,2.01,-0.44345,0.00023,23.41365]
[1780183296303,28.84,73723.79,2.01,-0.44326,0.00023,23.40884]
[1780183302145,28.84,73723.81,2.01,-0.44327,0.00023,23.40887]
[1780183307392,28.85,73723.82,2.01,-0.44327,0.00023,23.40889]
[1780183310545,28.85,73723.94,2.01,-0.44324,0.00023,23.40872]
[1780183310795,28.85,73723.94,2.01,-0.44324,0.00023,23.40872]
[1780183310933,28.85,73723.94,2.01,-0.44324,0.00023,23.40872]
[1780183311025,28.85,73723.94,2.01,-0.44324,0.00023,23.40872]
[1780183311247,28.85,73724.41,2.01,-0.44314,0.00023,23.40796]
[1780183312808,28.85,73724.41,2.01,-0.44313,0.00023,23.40794]
[1780183314409,28.85,73726.42,2.01,-0.44267,0.00023,23.40461]
[1780183315293,28.85,73728.01,2.01,-0.4423,0.00023,23.40198]
[1780183320280,28.85,73720.85,2.01,-0.44396,0.00023,23.41373]
[1780183321402,28.85,73720.85,2.01,-0.44396,0.00023,23.41373]
[1780183321444,28.85,73716.79,2.01,-0.44489,0.00023,23.42019]
[1780183323077,28.84,73716.26,2.01,-0.44501,0.00023,23.42101]
[1780183323385,28.84,73716.42,2.01,-0.44497,0.00023,23.42073]
[1780183328396,28.84,73716.88,2.01,-0.44486,0.00023,23.41994]
[1780183333444,28.83,73716.91,2.01,-0.44484,0.00023,23.41979]
[1780183338465,28.82,73717.62,2.01,-0.44466,0.00023,23.41859]
[1780183343524,28.82,73720.48,2.01,-0.44399,0.00023,23.4139]
[1780183348551,28.81,73721.84,2.01,-0.44366,0.00023,23.41158]
[1780183353563,28.8,73719.43,2.01,-0.4442,0.00023,23.41185]
[1780183356447,28.8,73727.78,2.01,-0.44226,0.00023,23.39812]
[1780183361463,28.8,73728.72,2.01,-0.44205,0.00023,23.39661]
[1780183366474,28.8,73728.31,2.01,-0.44215,0.00023,23.39733]
[1780183371379,28.8,73734.16,2.01,-0.44079,0.00023,23.3873]
[1780183376441,28.8,73735.96,2.01,-0.44038,0.00023,23.38422]
[1780183381446,28.8,73738.12,2.01,-0.43988,0.00023,23.38048]
[1780183386465,28.8,73738.11,2.01,-0.43989,0.00023,23.38053]
[1780183391516,28.81,73738.81,2.01,-0.43973,0.00023,23.37934]
[1780183396527,28.81,73740.51,2.01,-0.43934,0.00023,23.37638]
[1780183401551,28.81,73742.89,2.01,-0.4388,0.00023,23.37217]
[1780183406570,28.81,73744.98,2.01,-0.43832,0.00023,23.36845]
[1780183411629,28.82,73745.97,2.01,-0.43809,0.00023,23.36318]
[1780183416640,28.82,73748.68,2.01,-0.43746,0.00023,23.35827]
[1780183421645,28.82,73750.13,2.01,-0.43713,0.00023,23.35564]
[1780183426701,28.82,73750.95,2.01,-0.43695,0.00023,23.35415]
[1780183431743,28.82,73750.95,2.01,-0.43695,0.00023,23.35419]
[1780183436786,28.82,73752.41,2.01,-0.43662,0.00023,23.35151]
[1780183441790,28.83,73752.69,2.01,-0.43656,0.00023,23.35102]
[1780183446863,28.83,73751.68,2.01,-0.43679,0.00023,23.35293]
[1780183451873,28.83,73751.49,2.01,-0.43684,0.00023,23.35332]
[1780183456406,28.83,73751.1,2.01,-0.43693,0.00023,23.35407]
[1780183456419,28.83,73751.1,2.01,-0.43693,0.00023,23.35407]
[1780183456544,28.83,73751.2,2.01,-0.43691,0.00023,23.35389]
[1780183458492,28.83,73751.35,2.01,-0.43688,0.00023,23.35362]
[1780183459252,28.83,73751.26,2.01,-0.4369,0.00023,23.3538]
[1780183464288,28.84,73751.26,2.01,-0.4369,0.00023,23.35383]
[1780183469322,28.84,73750.92,2.01,-0.43699,0.00023,23.35449]
[1780183474358,28.84,73751.08,2.01,-0.43694,0.00023,23.35072]
[1780183479391,28.84,73751.5,2.01,-0.43685,0.00023,23.34997]
[1780183484899,28.84,73751.93,2.01,-0.43675,0.00023,23.3492]
[1780183490470,28.84,73753.59,2.01,-0.43638,0.00023,23.34614]
[1780183497094,28.85,73753.17,2.01,-0.43647,0.00023,23.34694]
[1780183502556,28.85,73753.69,2.01,-0.43636,0.00023,23.34601]
[1780183507588,28.85,73751.93,2.01,-0.43677,0.00023,23.34931]
[1780183515644,28.85,73751.95,2.01,-0.43677,0.00023,23.34932]
[1780183520820,28.85,73752.2,2.01,-0.43671,0.00023,23.34888]
[1780183526722,28.85,73752.44,2.01,-0.43666,0.00023,23.34846]
[1780183531756,28.86,73751.17,2.01,-0.43695,0.00023,23.34732]
[1780183536792,28.86,73750.94,2.01,-0.437,0.00023,23.34776]
[1780183541826,28.86,73749.87,2.01,-0.43725,0.00023,23.34976]
[1780183546939,28.86,73750.55,2.01,-0.4371,0.00023,23.34853]
[1780183552904,28.86,73751.96,2.01,-0.43678,0.00023,23.34596]
[1780183556932,28.86,73765.11,2.01,-0.43375,0.00023,23.3209]
[1780183561529,28.86,73773.34,2.01,-0.43186,0.00023,23.30449]
[1780183567001,28.86,73775.24,2.01,-0.43141,0.00023,23.30059]
[1780183572038,28.86,73775.3,2.01,-0.4314,0.00023,23.30044]
[1780183579166,28.86,73775.22,2.01,-0.43142,0.00023,23.30059]
[1780183585131,28.85,73775.21,2.01,-0.43141,0.00023,23.30057]
[1780183590301,28.85,73776.71,2.01,-0.43107,0.00023,23.2975]
[1780183596207,28.85,73776.03,2.01,-0.43122,0.00023,23.29536]
[1780183603257,28.85,73775.97,2.01,-0.43123,0.00023,23.29547]
[1780183608292,28.85,73775.38,2.01,-0.43136,0.00023,23.29667]
[1780183613327,28.85,73774.43,2.01,-0.43158,0.00023,23.29859]
[1780183618361,28.85,73775.11,2.01,-0.43142,0.00023,23.2972]
[1780183623396,28.85,73777.51,2.01,-0.43087,0.00023,23.29228]
[1780183628431,28.85,73776.73,2.01,-0.43105,0.00023,23.29389]
[1780183633467,28.85,73776.34,2.01,-0.43114,0.00023,23.29468]
[1780183638816,28.85,73776.12,2.01,-0.43119,0.00023,23.29513]
[1780183643890,28.85,73775.75,2.01,-0.43128,0.00023,23.29589]
[1780183650613,28.85,73775.99,2.01,-0.43122,0.00023,23.2954]
[1780183659650,28.85,73775.47,2.01,-0.43133,0.00023,23.29294]
[1780183665693,28.85,73775.8,2.01,-0.43126,0.00023,23.29227]
[1780183672340,28.85,73775.82,2.01,-0.43125,0.00023,23.29223]
[1780183677778,28.85,73775.82,2.01,-0.43125,0.00023,23.29224]
[1780183682813,28.85,73774.97,2.01,-0.43145,0.00023,23.29398]
[1780183687847,28.85,73774.86,2.01,-0.43147,0.00023,23.2942]
[1780183693890,28.85,73774.64,2.01,-0.43152,0.00023,23.29465]
[1780183698924,28.85,73770.91,2.01,-0.43238,0.00023,23.30219]
[1780183704708,28.85,73767.81,2.01,-0.43309,0.00023,23.30835]
[1780183710217,28.85,73768.67,2.01,-0.43289,0.00023,23.30662]
[1780183717053,28.85,73769.25,2.01,-0.43275,0.00023,23.30193]
[1780183723097,28.85,73769.41,2.01,-0.43271,0.00023,23.3016]
[1780183728129,28.85,73769.51,2.01,-0.43269,0.00023,23.30139]
[1780183733165,28.85,73769.84,2.01,-0.43261,0.00023,23.30073]
[1780183736867,28.85,73769.99,2.01,-0.43258,0.00023,23.30043]
[1780183736870,28.85,73769.99,2.01,-0.43258,0.00023,23.30043]
[1780183736963,28.85,73769.99,2.01,-0.43258,0.00023,23.30043]
[1780183741123,28.85,73777.1,2.01,-0.43094,0.00023,23.28604]
[1780183748142,28.85,73776.55,2.01,-0.43108,0.00023,23.28722]
[1780183753206,28.85,73774.4,2.01,-0.43157,0.00023,23.29161]
[1780183756325,28.85,73767.88,2.01,-0.43307,0.00023,23.30471]
[1780183761361,28.85,73766.61,2.01,-0.43336,0.00023,23.30723]
[1780183765231,28.85,73765.33,2.01,-0.43366,0.00023,23.30975]
[1780183765856,28.85,73765.33,2.01,-0.43366,0.00023,23.30975]
[1780183766718,28.85,73765.33,2.01,-0.43366,0.00023,23.30975]
[1780183766730,28.85,73765.33,2.01,-0.43366,0.00023,23.30975]
[1780183766823,28.85,73764.51,2.01,-0.43385,0.00023,23.31135]
[1780183772440,28.85,73762.96,2.01,-0.43419,0.00023,23.31085]
[1780183777533,28.85,73760.72,2.01,-0.43471,0.00023,23.31518]
[1780183782621,28.85,73760.05,2.01,-0.43486,0.00023,23.31646]
[1780183787849,28.85,73763.22,2.01,-0.43413,0.00023,23.31032]
[1780183791893,28.85,73764.1,2.01,-0.43393,0.00023,23.3086]
[1780183791814,28.85,73742.74,2.01,-0.43885,0.00023,23.34854]
[1780183792378,28.85,73742.74,2.01,-0.43885,0.00023,23.34854]
[1780183792618,28.85,73742.74,2.01,-0.43885,0.00023,23.34854]
[1780183792635,28.85,73742.74,2.01,-0.43885,0.00023,23.34854]
[1780183792759,28.85,73742.74,2.01,-0.43885,0.00023,23.34854]
[1780183792809,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183792993,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793054,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793068,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793337,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793380,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793391,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793399,28.85,73738.73,2.01,-0.43978,0.00023,23.35562]
[1780183793662,28.85,73734.03,2.01,-0.44086,0.00023,23.36378]
[1780183793921,28.85,73734.03,2.01,-0.44086,0.00023,23.36378]
[1780183794823,28.85,73739.7,2.01,-0.43955,0.00023,23.35392]
[1780183796018,28.85,73739.1,2.01,-0.43969,0.00023,23.35498]
[1780183796029,28.85,73739.1,2.01,-0.43969,0.00023,23.35498]
[1780183796060,28.85,73739.1,2.01,-0.43969,0.00023,23.35498]
[1780183796098,28.85,73739.1,2.01,-0.43969,0.00023,23.35498]
[1780183796613,28.85,73741.24,2.01,-0.4392,0.00023,23.3512]
[1780183797256,28.85,73741.24,2.01,-0.4392,0.00023,23.3512]
[1780183797345,28.85,73741.24,2.01,-0.4392,0.00023,23.3512]
[1780183797403,28.85,73741.24,2.01,-0.4392,0.00023,23.3512]
[1780183797837,28.85,73746.47,2.01,-0.43799,0.00023,23.34181]
[1780183798257,28.85,73746.47,2.01,-0.43799,0.00023,23.34181]
[1780183798627,28.85,73745.72,2.01,-0.43816,0.00023,23.34316]
[1780183803663,28.85,73744.4,2.01,-0.43846,0.00023,23.34552]
[1780183808678,28.85,73741.72,2.01,-0.43908,0.00023,23.35031]
[1780183810712,28.85,73735.59,2.01,-0.4405,0.00023,23.36107]
[1780183814740,28.85,73730.29,2.01,-0.44173,0.00023,23.37016]
[1780183816866,28.85,73727.71,2.01,-0.44232,0.00023,23.3745]
[1780183816986,28.85,73723.6,2.01,-0.44327,0.00023,23.3813]
[1780183818753,28.85,73723.6,2.01,-0.44327,0.00023,23.38127]
[1780183818808,28.85,73720.91,2.01,-0.44389,0.00023,23.38562]
[1780183823816,28.85,73721.4,2.01,-0.44378,0.00023,23.38482]
[1780183824914,28.85,73729.57,2.01,-0.44189,0.00023,23.37132]
[1780183828911,28.85,73732.16,2.01,-0.44129,0.00023,23.36698]
[1780183834039,28.85,73732.48,2.01,-0.44122,0.00023,23.36296]
[1780183839167,28.86,73731.75,2.01,-0.44139,0.00023,23.36425]
[1780183842937,28.86,73738.78,2.01,-0.43977,0.00023,23.35215]
[1780183848009,28.86,73741.76,2.01,-0.43909,0.00023,23.34691]
[1780183853023,28.86,73743.56,2.01,-0.43867,0.00023,23.34372]
[1780183858081,28.86,73744.52,2.01,-0.43845,0.00023,23.34202]
[1780183867035,28.86,73746.68,2.01,-0.43796,0.00023,23.33813]
[1780183874620,28.87,73747.12,2.01,-0.43786,0.00023,23.33735]
[1780183875925,28.87,73741.39,2.01,-0.43918,0.00023,23.34764]
[1780183876135,28.87,73741.39,2.01,-0.43918,0.00023,23.34764]
[1780183876942,28.87,73741.39,2.01,-0.43918,0.00023,23.34764]
[1780183876953,28.87,73741.39,2.01,-0.43918,0.00023,23.34764]
[1780183876237,28.87,73733.98,2.01,-0.44089,0.00023,23.36057]
[1780183877005,28.87,73733.98,2.01,-0.44089,0.00023,23.36057]
[1780183877189,28.87,73732.83,2.01,-0.44116,0.00023,23.36254]
[1780183878535,28.87,73732.83,2.01,-0.44116,0.00023,23.36254]
[1780183878970,28.86,73733.33,2.01,-0.44103,0.00023,23.36164]
[1780183880423,28.86,73731.56,2.01,-0.44144,0.00023,23.36467]
[1780183880431,28.86,73731.56,2.01,-0.44144,0.00023,23.36467]
[1780183880630,28.86,73729.74,2.01,-0.44186,0.00023,23.36772]
[1780183881526,28.86,73729.74,2.01,-0.44186,0.00023,23.36772]
[1780183881534,28.86,73729.74,2.01,-0.44186,0.00023,23.36772]
[1780183881731,28.86,73729.74,2.01,-0.44186,0.00023,23.36772]
[1780183881830,28.86,73728.85,2.01,-0.44207,0.00023,23.36921]
[1780183882661,28.86,73728.85,2.01,-0.44207,0.00023,23.36921]
[1780183882677,28.86,73728.85,2.01,-0.44207,0.00023,23.36921]
[1780183882753,28.86,73728.85,2.01,-0.44207,0.00023,23.36922]
[1780183885481,28.86,73728.85,2.01,-0.44207,0.00023,23.36922]
[1780183885507,28.86,73728.85,2.01,-0.44207,0.00023,23.36922]
[1780183885847,28.86,73728.49,2.01,-0.44214,0.00023,23.36976]
[1780183886753,28.86,73728.49,2.01,-0.44214,0.00023,23.36976]
[1780183886913,28.86,73728.03,2.01,-0.44225,0.00023,23.3705]
[1780183889999,28.85,73727.95,2.01,-0.44226,0.00023,23.37059]
[1780183890007,28.85,73727.39,2.01,-0.44239,0.00023,23.37151]
[1780183890017,28.85,73727.39,2.01,-0.44239,0.00023,23.37151]
[1780183890076,28.85,73727.39,2.01,-0.44239,0.00023,23.37151]
[1780183890877,28.85,73727.39,2.01,-0.44239,0.00023,23.37151]
[1780183890974,28.85,73727.98,2.01,-0.44225,0.00023,23.3705]
[1780183892841,28.85,73727.98,2.01,-0.44224,0.00023,23.36699]
[1780183892849,28.85,73727.98,2.01,-0.44224,0.00023,23.36699]
[1780183892964,28.85,73727.65,2.01,-0.44231,0.00023,23.36749]
[1780183898551,28.84,73725.47,2.01,-0.4428,0.00023,23.37098]
[1780183904367,28.83,73725.24,2.01,-0.44284,0.00023,23.37123]
[1780183911383,28.82,73725.18,2.01,-0.44284,0.00023,23.37124]
[1780183913206,28.82,73725.18,2.01,-0.44283,0.00023,23.37117]
[1780183913222,28.82,73725.18,2.01,-0.44283,0.00023,23.37117]
[1780183913405,28.82,73725.18,2.01,-0.44283,0.00023,23.37117]
[1780183913569,28.82,73725.18,2.01,-0.44283,0.00023,23.37117]
[1780183913670,28.81,73724.53,2.01,-0.44298,0.00023,23.3722]
[1780183917633,28.81,73724.44,2.01,-0.443,0.00023,23.37231]
[1780183919709,28.81,73725.47,2.01,-0.44275,0.00023,23.37055]
[1780183919716,28.81,73725.47,2.01,-0.44275,0.00023,23.37055]
[1780183919987,28.8,73725.44,2.01,-0.44275,0.00023,23.37058]
[1780183925493,28.8,73725.04,2.01,-0.44284,0.00023,23.37114]
[1780183931561,28.79,73723.23,2.01,-0.44324,0.00023,23.37399]
[1780183935740,28.78,73715.21,2.01,-0.44509,0.00023,23.38683]
[1780183941630,28.77,73714.8,2.01,-0.44517,0.00023,23.38734]
[1780183948900,28.76,73716.77,2.01,-0.44469,0.00023,23.38407]
[1780183954721,28.75,73716.44,2.01,-0.44475,0.00023,23.38096]
[1780183958619,28.75,73716.86,2.01,-0.44465,0.00023,23.38026]
[1780183958662,28.75,73716.86,2.01,-0.44464,0.00023,23.38022]
[1780183965799,28.74,73716.7,2.01,-0.44466,0.00023,23.38036]
[1780183970835,28.73,73720.32,2.01,-0.44381,0.00023,23.37443]
[1780183975869,28.72,73721.25,2.01,-0.44358,0.00023,23.37281]
[1780183980905,28.71,73720.62,2.01,-0.44372,0.00023,23.37374]
[1780183985939,28.71,73717.68,2.01,-0.44439,0.00023,23.37841]
[1780183991984,28.7,73717.02,2.01,-0.44453,0.00023,23.37937]
[1780183997017,28.69,73713.88,2.01,-0.44525,0.00023,23.38428]
[1780183997825,28.69,73713.88,2.01,-0.44525,0.00023,23.38428]
[1780183998024,28.69,73713.96,2.01,-0.44523,0.00023,23.38414]
[1780184001075,28.69,73714.26,2.01,-0.44516,0.00023,23.38366]
[1780184002077,28.69,73711.92,2.01,-0.44571,0.00023,23.38734]
[1780184008195,28.69,73708.19,2.01,-0.44657,0.00023,23.39311]
[1780184013934,28.69,73711.62,2.01,-0.44577,0.00023,23.38428]
[1780184019393,28.69,73712.82,2.01,-0.44549,0.00023,23.3824]
[1780184024698,28.69,73713.23,2.01,-0.44539,0.00023,23.38173]
[1780184030070,28.68,73713.86,2.01,-0.44523,0.00023,23.38065]
[1780184035298,28.67,73714.72,2.01,-0.44502,0.00023,23.37918]
[1780184040492,28.67,73716.35,2.01,-0.44463,0.00023,23.3765]
[1780184041104,28.67,73716.35,2.01,-0.44463,0.00023,23.37648]
[1780184046104,28.66,73716.34,2.01,-0.44462,0.00023,23.37644]
[1780184051146,28.66,73716.56,2.01,-0.44456,0.00023,23.37601]
[1780184056146,28.65,73716.79,2.01,-0.4445,0.00023,23.37557]
[1780184061181,28.64,73716.53,2.01,-0.44455,0.00023,23.3759]
[1780184066272,28.64,73716.63,2.01,-0.44452,0.00023,23.37566]
[1780184071332,28.63,73716.89,2.01,-0.44444,0.00023,23.37167]
[1780184076394,28.63,73716.58,2.01,-0.4445,0.00023,23.3721]
[1780184081495,28.62,73716.64,2.01,-0.44448,0.00023,23.37193]
[1780184086581,28.62,73716.93,2.01,-0.44441,0.00023,23.3714]
[1780184091674,28.61,73716.95,2.01,-0.44439,0.00023,23.3713]
[1780184096688,28.61,73716.13,2.01,-0.44458,0.00023,23.37256]
[1780184099730,28.61,73715.71,2.01,-0.44467,0.00023,23.37322]
[1780184099803,28.61,73715.88,2.01,-0.44463,0.00023,23.37293]
[1780184102851,28.61,73703.88,2.01,-0.44744,0.00023,23.39163]
[1780184103262,28.61,73703.88,2.01,-0.44744,0.00023,23.39163]
[1780184104176,28.61,73703.22,2.01,-0.44759,0.00023,23.39263]
[1780184109195,28.61,73702.73,2.01,-0.44771,0.00023,23.39336]
[1780184114246,28.61,73704.3,2.01,-0.44734,0.00023,23.39099]
[1780184119300,28.61,73704.16,2.01,-0.44737,0.00023,23.3912]
[1780184124322,28.61,73703.81,2.01,-0.44745,0.00023,23.39172]
[1780184127412,28.61,73703.63,2.01,-0.44749,0.00023,23.392]
[1780184128177,28.61,73703.63,2.01,-0.44749,0.00023,23.39199]
[1780184129470,28.61,73703.26,2.01,-0.44758,0.00023,23.39255]
[1780184129487,28.61,73703.26,2.01,-0.44758,0.00023,23.39255]
[1780184129494,28.61,73703.26,2.01,-0.44758,0.00023,23.39255]
[1780184131523,28.61,73703.26,2.01,-0.44757,0.00023,23.38905]
[1780184131624,28.61,73703.26,2.01,-0.44757,0.00023,23.38905]
[1780184137008,28.61,73703.12,2.01,-0.44761,0.00023,23.38926]
[1780184142913,28.61,73703.03,2.01,-0.44763,0.00023,23.3894]
[1780184148313,28.61,73703.03,2.01,-0.44763,0.00023,23.3894]
[1780184158157,28.61,73702.96,2.01,-0.44765,0.00023,23.38952]
[1780184166211,28.61,73702.14,2.01,-0.44784,0.00023,23.39076]
[1780184171245,28.61,73702.0,2.01,-0.44787,0.00023,23.39098]
[1780184177015,28.61,73700.49,2.01,-0.44823,0.00023,23.39323]
[1780184179301,28.61,73692.04,2.01,-0.45021,0.00023,23.4055]
[1780184184336,28.62,73687.82,2.01,-0.4512,0.00023,23.41144]
[1780184190239,28.62,73686.9,2.01,-0.45142,0.00023,23.41276]
[1780184195307,28.63,73684.8,2.01,-0.45192,0.00023,23.41215]
[1780184195186,28.63,73692.4,2.01,-0.45014,0.00023,23.40164]
[1780184196247,28.63,73699.81,2.01,-0.44841,0.00023,23.39093]
[1780184198448,28.63,73704.96,2.01,-0.4472,0.00023,23.38325]
[1780184203483,28.63,73706.63,2.01,-0.44682,0.00023,23.38075]
[1780184209527,28.64,73708.92,2.01,-0.44629,0.00023,23.37728]
[1780184214560,28.64,73710.36,2.01,-0.44596,0.00023,23.37508]
[1780184219594,28.64,73706.49,2.01,-0.44687,0.00023,23.38108]
[1780184224746,28.64,73706.58,2.01,-0.44685,0.00023,23.38096]
[1780184230658,28.65,73705.98,2.01,-0.44699,0.00023,23.3819]
[1780184237008,28.65,73703.53,2.01,-0.44757,0.00023,23.38562]
[1780184243215,28.65,73702.97,2.01,-0.4477,0.00023,23.38648]
[1780184251016,28.65,73702.83,2.01,-0.44773,0.00023,23.38322]
[1780184256218,28.65,73703.29,2.01,-0.44762,0.00023,23.38254]
[1780184262356,28.65,73697.94,2.01,-0.44888,0.00023,23.39047]
[1780184267960,28.66,73693.56,2.01,-0.4499,0.00023,23.3968]
[1780184272995,28.66,73693.41,2.01,-0.44994,0.00023,23.39706]
[1780184281226,28.67,73690.6,2.01,-0.45061,0.00023,23.40107]
[1780184291297,28.67,73688.58,2.01,-0.45109,0.00023,23.40395]
[1780184297165,28.68,73690.31,2.01,-0.45069,0.00023,23.4016]
[1780184302200,28.68,73690.51,2.01,-0.45065,0.00023,23.40136]
[1780184308243,28.69,73692.06,2.01,-0.4503,0.00023,23.39924]
[1780184313280,28.69,73692.95,2.01,-0.45009,0.00023,23.39452]
[1780184318297,28.69,73691.68,2.01,-0.45039,0.00023,23.39634]
[1780184323349,28.7,73689.48,2.01,-0.45091,0.00023,23.39944]
[1780184329392,28.7,73687.75,2.01,-0.45132,0.00023,23.40186]
[1780184334427,28.7,73685.23,2.01,-0.45191,0.00023,23.40532]
[1780184339462,28.71,73685.55,2.01,-0.45184,0.00023,23.40491]
[1780184344498,28.71,73688.67,2.01,-0.45111,0.00023,23.40065]
[1780184351724,28.71,73686.82,2.01,-0.45154,0.00023,23.40318]
[1780184358600,28.71,73683.87,2.01,-0.45223,0.00023,23.40716]
[1780184363710,28.71,73681.64,2.01,-0.45275,0.00023,23.41012]
[1780184369677,28.7,73683.57,2.01,-0.4523,0.00023,23.40754]
[1780184375719,28.7,73683.23,2.01,-0.45237,0.00023,23.40448]
[1780184380753,28.7,73683.06,2.01,-0.45241,0.00023,23.4047]
[1780184385789,28.7,73682.76,2.01,-0.45248,0.00023,23.4051]
[1780184386795,28.7,73677.07,2.01,-0.45381,0.00023,23.41254]
[1780184392007,28.7,73676.27,2.01,-0.454,0.00023,23.41359]
[1780184397121,28.71,73676.59,2.01,-0.45392,0.00023,23.4132]
[1780184398881,28.71,73684.94,2.01,-0.45197,0.00023,23.40222]
[1780184402077,28.7,73690.63,2.01,-0.45064,0.00023,23.39441]
[1780184408950,28.7,73693.99,2.01,-0.44986,0.00023,23.38967]
[1780184413985,28.7,73694.12,2.01,-0.44982,0.00023,23.38947]
[1780184419019,28.7,73695.87,2.01,-0.44941,0.00023,23.38696]
[1780184424136,28.7,73696.23,2.01,-0.44933,0.00023,23.38644]
[1780184429756,28.7,73696.59,2.01,-0.44925,0.00023,23.38591]
[1780184435133,28.7,73697.63,2.01,-0.44899,0.00023,23.38089]
[1780184441176,28.7,73698.06,2.01,-0.44889,0.00023,23.38024]
[1780184446210,28.69,73698.69,2.01,-0.44874,0.00023,23.37931]
[1780184451246,28.69,73699.34,2.01,-0.44859,0.00023,23.37834]
[1780184456280,28.69,73699.79,2.01,-0.44848,0.00023,23.37766]
[1780184462543,28.69,73699.87,2.01,-0.44846,0.00023,23.37752]
[1780184468364,28.69,73700.44,2.01,-0.44832,0.00023,23.37666]
[1780184473400,28.69,73702.61,2.01,-0.44782,0.00023,23.37345]
[1780184478435,28.69,73704.44,2.01,-0.44739,0.00023,23.37071]
[1780184488504,28.69,73706.39,2.01,-0.44694,0.00023,23.36778]
[1780184493539,28.69,73706.66,2.01,-0.44687,0.00023,23.36387]
[1780184498574,28.69,73707.6,2.01,-0.44665,0.00023,23.36244]
[1780184499640,28.69,73719.38,2.01,-0.44391,0.00023,23.34384]
[1780184501595,28.69,73719.7,2.01,-0.44383,0.00023,23.34334]
[1780184506630,28.7,73719.65,2.01,-0.44385,0.00023,23.34346]
[1780184511665,28.7,73719.46,2.01,-0.4439,0.00023,23.34378]
[1780184516700,28.7,73719.92,2.01,-0.44379,0.00023,23.34303]
[1780184522964,28.7,73717.68,2.01,-0.44431,0.00023,23.34667]
[1780184528244,28.7,73715.15,2.01,-0.4449,0.00023,23.35073]
[1780184534827,28.7,73710.56,2.01,-0.44597,0.00023,23.35794]
[1780184541875,28.7,73710.84,2.01,-0.4459,0.00023,23.35749]
[1780184546910,28.7,73710.39,2.01,-0.44601,0.00023,23.35818]
[1780184551945,28.69,73710.07,2.01,-0.44607,0.00023,23.35516]
[1780184557960,28.7,73709.7,2.01,-0.44616,0.00023,23.35576]
[1780184563247,28.7,73711.11,2.01,-0.44584,0.00023,23.35361]
[1780184571078,28.7,73711.52,2.01,-0.44575,0.00023,23.35301]
[1780184576114,28.71,73712.13,2.01,-0.44561,0.00023,23.35209]
[1780184581149,28.71,73711.92,2.01,-0.44566,0.00023,23.35244]
[1780184593459,28.71,73712.26,2.01,-0.44559,0.00023,23.35196]
[1780184603528,28.72,73712.37,2.01,-0.44557,0.00023,23.35184]
[1780184609346,28.72,73710.66,2.01,-0.44598,0.00023,23.35455]
[1780184619417,28.73,73708.26,2.01,-0.44654,0.00023,23.35482]
[1780184624450,28.73,73707.03,2.01,-0.44683,0.00023,23.35673]
[1780184631501,28.73,73706.91,2.01,-0.44686,0.00023,23.35697]
[1780184636535,28.74,73704.94,2.01,-0.44733,0.00023,23.35998]
[1780184641570,28.74,73702.11,2.01,-0.44799,0.00023,23.36424]
[1780184646608,28.74,73701.64,2.01,-0.4481,0.00023,23.36496]
[1780184651641,28.74,73700.92,2.01,-0.44827,0.00023,23.36605]
[1780184656676,28.75,73700.33,2.01,-0.44842,0.00023,23.36695]
[1780184662717,28.75,73700.25,2.01,-0.44844,0.00023,23.36711]
[1780184672787,28.76,73700.67,2.01,-0.44834,0.00023,23.36305]
[1780184677822,28.76,73700.93,2.01,-0.44829,0.00023,23.36271]
[1780184682857,28.76,73700.52,2.01,-0.44839,0.00023,23.36334]
[1780184688066,28.76,73699.03,2.01,-0.44874,0.00023,23.36554]
[1780184692297,28.77,73692.34,2.01,-0.4503,0.00023,23.37514]
[1780184698283,28.77,73693.17,2.01,-0.45011,0.00023,23.37401]
[1780184699796,28.77,73681.11,2.01,-0.45293,0.00023,23.39043]
[1780184700769,28.77,73691.32,2.01,-0.45055,0.00023,23.37662]
[1780184701757,28.77,73700.43,2.01,-0.44843,0.00023,23.36361]
[1780184704272,28.77,73702.0,2.01,-0.44806,0.00023,23.36131]
[1780184710463,28.78,73703.91,2.01,-0.44762,0.00023,23.3585]
[1780184716095,28.78,73705.68,2.01,-0.44722,0.00023,23.35594]
[1780184721189,28.79,73706.34,2.01,-0.44707,0.00023,23.35499]
[1780184725744,28.79,73713.4,2.01,-0.44544,0.00023,23.3442]
[1780184731201,28.8,73713.56,2.01,-0.4454,0.00023,23.34048]
[1780184736817,28.8,73713.37,2.01,-0.44545,0.00023,23.34082]
[1780184737809,28.8,73720.67,2.01,-0.44376,0.00023,23.3292]
[1780184743284,28.81,73718.04,2.01,-0.44438,0.00023,23.33351]
[1780184749985,28.81,73716.78,2.01,-0.44467,0.00023,23.33554]
[1780184758397,28.81,73714.05,2.01,-0.44531,0.00023,23.33984]
[1780184763432,28.81,73712.57,2.01,-0.44565,0.00023,23.34214]
[1780184768467,28.81,73710.35,2.01,-0.44616,0.00023,23.34557]
[1780184773503,28.8,73712.84,2.01,-0.44558,0.00023,23.34169]
[1780184778538,28.8,73713.27,2.01,-0.44548,0.00023,23.341]
[1780184784839,28.81,73714.53,2.01,-0.44519,0.00023,23.33906]
[1780184790621,28.81,73714.73,2.01,-0.44515,0.00023,23.33879]
[1780184795656,28.81,73713.88,2.01,-0.44534,0.00023,23.3366]
[1780184800691,28.81,73713.49,2.01,-0.44543,0.00023,23.33719]
[1780184805728,28.81,73713.2,2.01,-0.44549,0.00023,23.33764]
[1780184811770,28.81,73716.28,2.01,-0.44478,0.00023,23.33279]
[1780184816804,28.81,73715.25,2.01,-0.44502,0.00023,23.33442]
[1780184821839,28.81,73718.14,2.01,-0.44435,0.00023,23.32983]
[1780184826875,28.81,73717.93,2.01,-0.4444,0.00023,23.33018]
[1780184830529,28.81,73717.77,2.01,-0.44444,0.00023,23.33044]
[1780184830902,28.81,73717.77,2.01,-0.44444,0.00023,23.33044]
[1780184832525,28.81,73717.77,2.01,-0.44444,0.00023,23.33044]
[1780184832538,28.81,73717.77,2.01,-0.44444,0.00023,23.33044]
[1780184832918,28.81,73717.93,2.01,-0.44439,0.00023,23.33014]
[1780184833519,28.81,73717.93,2.01,-0.44439,0.00023,23.33014]
[1780184833924,28.8,73718.14,2.01,-0.44434,0.00023,23.32979]
[1780184837598,28.8,73718.18,2.01,-0.44433,0.00023,23.32973]
[1780184837645,28.8,73717.95,2.01,-0.44439,0.00023,23.3301]
[1780184842988,28.81,73717.53,2.01,-0.44449,0.00023,23.33079]
[1780184845995,28.81,73717.08,2.01,-0.44459,0.00023,23.33151]
[1780184846008,28.81,73716.72,2.01,-0.44468,0.00023,23.33209]
[1780184850578,28.8,73716.27,2.01,-0.44478,0.00023,23.33276]
[1780184850587,28.8,73716.27,2.01,-0.44478,0.00023,23.33276]
[1780184850997,28.8,73715.79,2.01,-0.44488,0.00023,23.33348]
[1780184855616,28.79,73716.08,2.01,-0.4448,0.00023,23.32943]
[1780184855624,28.79,73716.08,2.01,-0.4448,0.00023,23.32943]
[1780184858067,28.79,73715.94,2.01,-0.44483,0.00023,23.32965]
[1780184858718,28.79,73715.94,2.01,-0.44483,0.00023,23.32965]
[1780184860973,28.79,73715.66,2.01,-0.44489,0.00023,23.33008]
[1780184860992,28.79,73714.8,2.01,-0.44509,0.00023,23.3314]
[1780184866074,28.78,73714.72,2.01,-0.4451,0.00023,23.33145]
[1780184873709,28.78,73715.33,2.01,-0.44495,0.00023,23.33039]
[1780184879239,28.77,73714.73,2.01,-0.44507,0.00023,23.33123]
[1780184884275,28.76,73717.78,2.01,-0.44435,0.00023,23.32629]
[1780184889310,28.76,73716.76,2.01,-0.44458,0.00023,23.32788]
[1780184894345,28.75,73716.59,2.01,-0.44461,0.00023,23.32808]
[1780184899380,28.75,73717.27,2.01,-0.44445,0.00023,23.3269]
[1780184904414,28.74,73718.01,2.01,-0.44426,0.00023,23.32564]
[1780184906421,28.74,73717.99,2.01,-0.44427,0.00023,23.32565]
[1780184906662,28.74,73717.99,2.01,-0.44427,0.00023,23.32565]
[1780184907040,28.74,73717.99,2.01,-0.44427,0.00023,23.32565]
[1780184907053,28.74,73718.29,2.01,-0.4442,0.00023,23.32516]
[1780184907268,28.74,73718.29,2.01,-0.4442,0.00023,23.32516]
[1780184907447,28.74,73718.29,2.01,-0.4442,0.00023,23.32516]
[1780184907696,28.74,73718.29,2.01,-0.4442,0.00023,23.32516]
[1780184907807,28.74,73718.29,2.01,-0.4442,0.00023,23.32516]
[1780184908056,28.74,73732.55,2.01,-0.44088,0.00023,23.30133]
[1780184908797,28.74,73732.55,2.01,-0.44088,0.00023,23.30133]
[1780184908807,28.74,73732.55,2.01,-0.44088,0.00023,23.30133]
[1780184908992,28.74,73735.48,2.01,-0.44019,0.00023,23.29623]
[1780184911013,28.74,73737.36,2.01,-0.43976,0.00023,23.29293]
[1780184911022,28.74,73737.36,2.01,-0.43976,0.00023,23.29293]
[1780184911984,28.74,73737.28,2.01,-0.43977,0.00023,23.28955]
[1780184917003,28.74,73738.53,2.01,-0.43948,0.00023,23.28736]
[1780184922021,28.74,73734.7,2.01,-0.44038,0.00023,23.29414]
[1780184926104,28.75,73729.39,2.01,-0.44162,0.00023,23.30335]
[1780184931148,28.75,73728.99,2.01,-0.44172,0.00023,23.30409]
[1780184936177,28.75,73728.76,2.01,-0.44177,0.00023,23.30444]
[1780184941012,28.74,73736.51,2.01,-0.43996,0.00023,23.291]
[1780184946078,28.74,73738.44,2.01,-0.43951,0.00023,23.28761]
[1780184951143,28.75,73737.76,2.01,-0.43967,0.00023,23.28885]
[1780184956151,28.75,73738.57,2.01,-0.43949,0.00023,23.28744]
[1780184961154,28.75,73737.32,2.01,-0.43978,0.00023,23.28968]
[1780184966170,28.75,73737.32,2.01,-0.43978,0.00023,23.28971]
[1780184971170,28.75,73737.92,2.01,-0.43964,0.00023,23.28516]
[1780184976286,28.76,73738.08,2.01,-0.43961,0.00023,23.28491]
[1780184981334,28.76,73741.02,2.01,-0.43893,0.00023,23.27971]
[1780184986412,28.76,73741.15,2.01,-0.4389,0.00023,23.27951]
[1780184991423,28.76,73740.65,2.01,-0.43902,0.00023,23.28044]
[1780184996433,28.76,73740.75,2.01,-0.439,0.00023,23.2803]
[1780185001456,28.77,73740.83,2.01,-0.43899,0.00023,23.28019]
[1780185006497,28.77,73740.58,2.01,-0.43905,0.00023,23.28067]
[1780185011523,28.77,73737.95,2.01,-0.43966,0.00023,23.28537]
[1780185016526,28.77,73737.4,2.01,-0.43979,0.00023,23.28634]
[1780185021563,28.77,73732.89,2.01,-0.44083,0.00023,23.29416]
[1780185026641,28.76,73733.17,2.01,-0.44076,0.00023,23.29363]
[1780185031682,28.76,73733.17,2.01,-0.44075,0.00023,23.29005]
[1780185036723,28.76,73732.88,2.01,-0.44081,0.00023,23.29048]
[1780185041749,28.75,73734.65,2.01,-0.44039,0.00023,23.28735]
[1780185046756,28.75,73735.49,2.01,-0.44019,0.00023,23.28583]
[1780185051777,28.74,73735.9,2.01,-0.44009,0.00023,23.28505]
[1780185056807,28.74,73736.11,2.01,-0.44004,0.00023,23.28469]
[1780185061859,28.75,73735.0,2.01,-0.4403,0.00023,23.28667]
[1780185066890,28.75,73733.82,2.01,-0.44058,0.00023,23.28877]
[1780185071900,28.75,73732.73,2.01,-0.44084,0.00023,23.2907]
[1780185076947,28.76,73732.73,2.01,-0.44084,0.00023,23.29074]
[1780185081994,28.76,73733.87,2.01,-0.44058,0.00023,23.2888]
[1780185087015,28.76,73733.72,2.01,-0.44062,0.00023,23.28909]
[1780185092036,28.76,73733.2,2.01,-0.44074,0.00023,23.2865]
[1780185097063,28.76,73734.43,2.01,-0.44045,0.00023,23.28439]
[1780185102114,28.76,73735.21,2.01,-0.44028,0.00023,23.28305]
[1780185107134,28.77,73735.59,2.01,-0.44019,0.00023,23.28241]
[1780185112144,28.77,73737.78,2.01,-0.43968,0.00023,23.2786]
[1780185117219,28.77,73737.34,2.01,-0.43978,0.00023,23.27934]
[1780185122306,28.76,73736.48,2.01,-0.43998,0.00023,23.28079]
[1780185127345,28.76,73736.44,2.01,-0.43998,0.00023,23.28081]
[1780185132426,28.76,73736.38,2.01,-0.43999,0.00023,23.28087]
[1780185137494,28.75,73735.42,2.01,-0.44021,0.00023,23.28252]
[1780185142506,28.75,73734.44,2.01,-0.44043,0.00023,23.2842]
[1780185147577,28.75,73734.35,2.01,-0.44045,0.00023,23.28431]
[1780185152650,28.75,73735.58,2.01,-0.44015,0.00023,23.27859]
[1780185157667,28.74,73736.7,2.01,-0.43988,0.00023,23.27657]
[1780185160252,28.74,73728.45,2.01,-0.4418,0.00023,23.2908]
[1780185165257,28.74,73725.82,2.01,-0.44241,0.00023,23.29518]
[1780185170485,28.73,73724.71,2.01,-0.44265,0.00023,23.29695]
[1780185174307,28.73,73731.83,2.01,-0.44099,0.00023,23.28482]
[1780185178335,28.72,73741.54,2.01,-0.43872,0.00023,23.26764]
[1780185183360,28.72,73744.37,2.01,-0.43807,0.00023,23.26253]
[1780185188414,28.73,73743.9,2.01,-0.43818,0.00023,23.26342]
[1780185193460,28.73,73740.86,2.01,-0.43889,0.00023,23.26895]
[1780185198466,28.73,73741.78,2.01,-0.43868,0.00023,23.26736]
[1780185203526,28.74,73741.78,2.01,-0.43869,0.00023,23.26743]
[1780185208532,28.74,73743.8,2.01,-0.43823,0.00023,23.26385]
[1780185213534,28.75,73742.74,2.01,-0.43848,0.00023,23.26232]
[1780185218581,28.75,73737.63,2.01,-0.43967,0.00023,23.27154]
[1780185223609,28.76,73736.9,2.01,-0.43985,0.00023,23.27292]
[1780185228670,28.76,73736.56,2.01,-0.43994,0.00023,23.27361]
[1780185233712,28.77,73736.25,2.01,-0.44003,0.00023,23.27425]
[1780185238740,28.77,73735.52,2.01,-0.44021,0.00023,23.27562]
[1780185243780,28.78,73736.76,2.01,-0.43993,0.00023,23.27354]
[1780185248849,28.78,73738.32,2.01,-0.43957,0.00023,23.2708]
[1780185253898,28.78,73738.47,2.01,-0.43952,0.00023,23.27044]
[1780185258918,28.77,73738.45,2.01,-0.43952,0.00023,23.27045]
[1780185263919,28.78,73738.84,2.01,-0.43944,0.00023,23.26985]
[1780185268952,28.78,73739.07,2.01,-0.4394,0.00023,23.26952]
[1780185273954,28.79,73743.23,2.01,-0.43843,0.00023,23.25862]
[1780185279000,28.79,73743.6,2.01,-0.43835,0.00023,23.258]
[1780185284038,28.79,73742.8,2.01,-0.43854,0.00023,23.2595]
[1780185286924,28.8,73742.54,2.01,-0.43861,0.00023,23.25999]
[1780185286929,28.8,73742.54,2.01,-0.43861,0.00023,23.25999]
[1780185286934,28.8,73742.54,2.01,-0.43861,0.00023,23.25999]
[1780185287105,28.8,73742.54,2.01,-0.43861,0.00023,23.25999]
[1780185287295,28.8,73742.54,2.01,-0.43861,0.00023,23.25999]
[1780185287344,28.8,73742.54,2.01,-0.43861,0.00023,23.25999]
[1780185287446,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185287516,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185287617,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185287750,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185287764,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185287857,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185287955,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185288034,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185288178,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185288251,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185288393,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185288432,28.8,73756.26,2.01,-0.43543,0.00023,23.23457]
[1780185288422,28.8,73763.49,2.01,-0.43375,0.00023,23.22057]
[1780185288590,28.8,73763.49,2.01,-0.43375,0.00023,23.22057]
[1780185289106,28.8,73763.49,2.01,-0.43375,0.00023,23.22057]
[1780185289641,28.8,73763.49,2.01,-0.43375,0.00023,23.22057]
[1780185289682,28.8,73763.49,2.01,-0.43375,0.00023,23.22057]
[1780185289788,28.8,73763.49,2.01,-0.43375,0.00023,23.22057]
[1780185290220,28.8,73760.99,2.01,-0.43433,0.00023,23.22545]
[1780185291670,28.8,73760.99,2.01,-0.43433,0.00023,23.22545]
[1780185291697,28.8,73760.99,2.01,-0.43433,0.00023,23.22545]
[1780185291853,28.8,73760.99,2.01,-0.43433,0.00023,23.22545]
[1780185292460,28.8,73761.0,2.01,-0.43433,0.00023,23.22543]
[1780185293871,28.8,73761.0,2.01,-0.43433,0.00023,23.22543]
[1780185293902,28.8,73761.0,2.01,-0.43433,0.00023,23.22543]
[1780185294131,28.8,73761.0,2.01,-0.43433,0.00023,23.22543]
[1780185294232,28.8,73760.82,2.01,-0.43437,0.00023,23.22578]
[1780185295244,28.8,73760.82,2.01,-0.43437,0.00023,23.22578]
[1780185295278,28.8,73760.82,2.01,-0.43437,0.00023,23.22578]
[1780185295927,28.8,73759.01,2.01,-0.43479,0.00023,23.22928]
[1780185296155,28.8,73759.01,2.01,-0.43479,0.00023,23.22928]
[1780185297380,28.8,73759.01,2.01,-0.43479,0.00023,23.22928]
[1780185297388,28.8,73759.01,2.01,-0.43479,0.00023,23.22928]
[1780185297481,28.8,73762.44,2.01,-0.43399,0.00023,23.22262]
[1780185302825,28.8,73764.98,2.01,-0.43341,0.00023,23.21763]
[1780185307403,28.8,73764.49,2.01,-0.43352,0.00023,23.21861]
[1780185307442,28.8,73761.02,2.01,-0.43433,0.00023,23.2254]
[1780185313055,28.8,73757.21,2.01,-0.43521,0.00023,23.23275]
[1780185314282,28.8,73750.35,2.01,-0.4368,0.00023,23.2457]
[1780185319317,28.8,73750.35,2.01,-0.4368,0.00023,23.24572]
[1780185324353,28.8,73751.05,2.01,-0.43664,0.00023,23.24443]
[1780185330395,28.8,73751.26,2.01,-0.43659,0.00023,23.24405]
[1780185336215,28.8,73751.62,2.01,-0.4365,0.00023,23.23986]
[1780185343486,28.8,73751.62,2.01,-0.4365,0.00023,23.23987]
[1780185348843,28.8,73752.7,2.01,-0.43625,0.00023,23.23785]
[1780185354563,28.8,73753.28,2.01,-0.43612,0.00023,23.23676]
[1780185363451,28.8,73753.39,2.01,-0.43609,0.00023,23.23655]
[1780185369465,28.8,73754.23,2.01,-0.4359,0.00023,23.23496]
[1780185374527,28.8,73755.49,2.01,-0.4356,0.00023,23.23256]
[1780185389125,28.8,73756.44,2.01,-0.43538,0.00023,23.23074]
[1780185394848,28.8,73756.44,2.01,-0.43537,0.00023,23.2272]
[1780185399882,28.8,73756.07,2.01,-0.43546,0.00023,23.2279]
[1780185408167,28.8,73755.5,2.01,-0.43559,0.00023,23.22898]
[1780185413798,28.8,73758.29,2.01,-0.43494,0.00023,23.22363]
[1780185419087,28.8,73758.07,2.01,-0.43499,0.00023,23.22404]
[1780185428080,28.8,73758.12,2.01,-0.43498,0.00023,23.22393]
[1780185433225,28.8,73759.52,2.01,-0.43465,0.00023,23.22122]
[1780185439476,28.8,73760.91,2.01,-0.43433,0.00023,23.21852]
[1780185445199,28.8,73760.89,2.01,-0.43434,0.00023,23.21857]
[1780185450272,28.8,73761.35,2.01,-0.43423,0.00023,23.21767]
[1780185452249,28.8,73769.54,2.01,-0.43233,0.00023,23.19792]
[1780185458626,28.8,73772.44,2.01,-0.43166,0.00023,23.19209]
[1780185465339,28.8,73771.14,2.01,-0.43197,0.00023,23.19481]
[1780185470375,28.8,73769.05,2.01,-0.43245,0.00023,23.19906]
[1780185476416,28.8,73766.52,2.01,-0.43304,0.00023,23.20413]
[1780185482458,28.81,73766.05,2.01,-0.43315,0.00023,23.20509]
[1780185488059,28.81,73763.87,2.01,-0.43366,0.00023,23.2094]
[1780185493537,28.81,73763.78,2.01,-0.43368,0.00023,23.20959]
[1780185498656,28.81,73763.44,2.01,-0.43376,0.00023,23.21026]
[1780185504614,28.81,73766.5,2.01,-0.43305,0.00023,23.20423]
[1780185509649,28.81,73766.82,2.01,-0.43298,0.00023,23.2036]
[1780185515691,28.81,73766.63,2.01,-0.43302,0.00023,23.20045]
[1780185521417,28.81,73765.9,2.01,-0.43318,0.00023,23.20191]
[1780185528587,28.81,73765.79,2.01,-0.43321,0.00023,23.20213]
[1780185533818,28.81,73766.19,2.01,-0.43312,0.00023,23.20133]
[1780185538853,28.81,73766.27,2.01,-0.4331,0.00023,23.20118]
[1780185544895,28.81,73765.57,2.01,-0.43326,0.00023,23.20257]
[1780185549188,28.81,73763.82,2.01,-0.43367,0.00023,23.20603]
[1780185549709,28.81,73763.52,2.01,-0.43374,0.00023,23.20662]
[1780185553294,28.81,73762.53,2.01,-0.43397,0.00023,23.20855]
[1780185553302,28.81,73762.53,2.01,-0.43397,0.00023,23.20855]
[1780185557409,28.81,73763.31,2.01,-0.43378,0.00023,23.20702]
[1780185557479,28.81,73763.31,2.01,-0.43378,0.00023,23.20702]
[1780185564029,28.81,73762.11,2.01,-0.43406,0.00023,23.20937]
[1780185570410,28.81,73761.08,2.01,-0.4343,0.00023,23.21137]
[1780185577123,28.81,73759.87,2.01,-0.43457,0.00023,23.21018]
[1780185582157,28.81,73760.37,2.01,-0.43446,0.00023,23.20921]
[1780185587192,28.81,73759.66,2.01,-0.43462,0.00023,23.21058]
[1780185593234,28.81,73758.95,2.01,-0.43478,0.00023,23.21195]
[1780185598257,28.81,73758.85,2.01,-0.43481,0.00023,23.21214]
[1780185598755,28.81,73758.85,2.01,-0.43481,0.00023,23.21214]
[1780185598971,28.81,73758.56,2.01,-0.43487,0.00023,23.2127]
[1780185599075,28.81,73758.56,2.01,-0.43487,0.00023,23.2127]
[1780185599232,28.81,73758.56,2.01,-0.43487,0.00023,23.2127]
[1780185599311,28.81,73758.56,2.01,-0.43487,0.00023,23.2127]
[1780185599755,28.81,73774.94,2.01,-0.43108,0.00023,23.1801]
[1780185602433,28.81,73791.48,2.01,-0.42726,0.00023,23.14504]
[1780185602627,28.81,73791.48,2.01,-0.42726,0.00023,23.14504]
[1780185602642,28.81,73791.48,2.01,-0.42726,0.00023,23.14504]
[1780185602653,28.81,73791.48,2.01,-0.42726,0.00023,23.14504]
[1780185602674,28.81,73791.48,2.01,-0.42726,0.00023,23.14504]
[1780185602819,28.81,73791.48,2.01,-0.42726,0.00023,23.14504]
[1780185602775,28.81,73798.75,2.01,-0.42559,0.00023,23.129]
[1780185602840,28.81,73798.75,2.01,-0.42559,0.00023,23.129]
[1780185603371,28.81,73798.75,2.01,-0.42559,0.00023,23.129]
[1780185603404,28.81,73798.75,2.01,-0.42559,0.00023,23.129]
[1780185603464,28.81,73799.61,2.01,-0.42539,0.00023,23.12707]
[1780185605436,28.81,73799.61,2.01,-0.42539,0.00023,23.1271]
[1780185605452,28.81,73799.61,2.01,-0.42539,0.00023,23.1271]
[1780185605534,28.81,73802.02,2.01,-0.42483,0.00023,23.12167]
[1780185608872,28.81,73803.21,2.01,-0.42456,0.00023,23.11896]
[1780185609351,28.81,73804.08,2.01,-0.42436,0.00023,23.11701]
[1780185610933,28.81,73804.93,2.01,-0.42417,0.00023,23.11514]
[1780185611368,28.81,73803.58,2.01,-0.42448,0.00023,23.11822]
[1780185612372,28.81,73792.26,2.01,-0.4271,0.00023,23.14352]
[1780185613585,28.82,73787.17,2.01,-0.42827,0.00023,23.15458]
[1780185619422,28.81,73781.89,2.01,-0.42949,0.00023,23.16576]
[1780185620448,28.81,73781.89,2.01,-0.42949,0.00023,23.16576]
[1780185620717,28.81,73781.89,2.01,-0.42949,0.00023,23.16576]
[1780185620742,28.81,73781.89,2.01,-0.42949,0.00023,23.16576]
[1780185620768,28.81,73787.56,2.01,-0.42818,0.00023,23.1537]
[1780185622775,28.81,73787.56,2.01,-0.42818,0.00023,23.15372]
[1780185622845,28.81,73787.56,2.01,-0.42818,0.00023,23.15372]
[1780185622855,28.81,73791.89,2.01,-0.42718,0.00023,23.14427]
[1780185623645,28.81,73791.89,2.01,-0.42718,0.00023,23.14427]
[1780185623846,28.81,73799.87,2.01,-0.42534,0.00023,23.1266]
[1780185629494,28.81,73805.25,2.01,-0.4241,0.00023,23.11441]
[1780185633532,28.81,73805.65,2.01,-0.424,0.00023,23.10994]
[1780185634287,28.81,73807.23,2.01,-0.42363,0.00023,23.10633]
[1780185634641,28.81,73807.23,2.01,-0.42363,0.00023,23.10633]
[1780185634714,28.81,73807.71,2.01,-0.42352,0.00023,23.10522]
[1780185635133,28.81,73807.71,2.01,-0.42352,0.00023,23.10522]
[1780185635812,28.81,73816.92,2.01,-0.4214,0.00023,23.08358]
[1780185637727,28.81,73821.93,2.01,-0.42025,0.00023,23.07158]
[1780185641348,28.81,73823.55,2.01,-0.41988,0.00023,23.06767]
[1780185641359,28.81,73823.55,2.01,-0.41988,0.00023,23.06767]
[1780185641786,28.81,73823.29,2.01,-0.41994,0.00023,23.0683]
[1780185642732,28.81,73823.29,2.01,-0.41994,0.00023,23.0683]
[1780185642777,28.81,73823.29,2.01,-0.41994,0.00023,23.0683]
[1780185642812,28.81,73823.12,2.01,-0.41998,0.00023,23.06871]
[1780185648317,28.81,73823.77,2.01,-0.41983,0.00023,23.06712]
[1780185649949,28.81,73817.72,2.01,-0.42122,0.00023,23.08168]
[1780185657073,28.81,73819.09,2.01,-0.42089,0.00023,23.07831]
[1780185663732,28.81,73819.29,2.01,-0.42084,0.00023,23.07777]
[1780185668767,28.81,73820.2,2.01,-0.42063,0.00023,23.07559]
[1780185673794,28.81,73820.46,2.01,-0.42058,0.00023,23.07503]
[1780185677830,28.81,73813.64,2.01,-0.42215,0.00023,23.09133]
[1780185682866,28.81,73813.85,2.01,-0.42211,0.00023,23.09088]
[1780185683874,28.81,73805.87,2.01,-0.42395,0.00023,23.10944]
[1780185684913,28.81,73806.02,2.01,-0.42391,0.00023,23.1091]
[1780185685887,28.81,73805.23,2.01,-0.42409,0.00023,23.11091]
[1780185686249,28.81,73805.23,2.01,-0.42409,0.00023,23.11091]
[1780185686324,28.81,73805.23,2.01,-0.42409,0.00023,23.11091]
[1780185686970,28.81,73805.34,2.01,-0.42407,0.00023,23.11066]
[1780185687901,28.81,73804.57,2.01,-0.42425,0.00023,23.11242]
[1780185691399,28.81,73805.04,2.01,-0.42414,0.00023,23.11134]
[1780185691856,28.81,73804.76,2.01,-0.42419,0.00023,23.10843]
[1780185696964,28.82,73804.11,2.01,-0.42435,0.00023,23.10999]
[1780185701365,28.82,73799.79,2.01,-0.42535,0.00023,23.11984]
[1780185701900,28.82,73799.72,2.01,-0.42538,0.00023,23.1201]
[1780185704096,28.83,73797.59,2.01,-0.42587,0.00023,23.12493]
[1780185704859,28.83,73797.57,2.01,-0.42588,0.00023,23.125]
[1780185707532,28.83,73797.17,2.01,-0.42598,0.00023,23.12596]
[1780185707769,28.83,73797.2,2.01,-0.42597,0.00023,23.12592]
[1780185713080,28.83,73797.17,2.01,-0.42599,0.00023,23.12608]
[1780185718122,28.84,73794.24,2.01,-0.42667,0.00023,23.13261]
[1780185724157,28.84,73793.09,2.01,-0.42694,0.00023,23.13519]
[1780185729191,28.84,73792.04,2.01,-0.42719,0.00023,23.13752]
[1780185730375,28.84,73784.53,2.01,-0.42892,0.00023,23.15371]
[1780185736240,28.85,73783.11,2.01,-0.42926,0.00023,23.15683]
[1780185741275,28.85,73781.96,2.01,-0.42953,0.00023,23.15933]
[1780185747440,28.85,73780.65,2.01,-0.42984,0.00023,23.16219]
[1780185754366,28.85,73783.51,2.01,-0.42916,0.00023,23.15251]
[1780185756156,28.85,73782.12,2.01,-0.42948,0.00023,23.15541]
[1780185756909,28.85,73780.98,2.01,-0.42974,0.00023,23.15779]
[1780185757747,28.85,73780.98,2.01,-0.42974,0.00023,23.15779]
[1780185757830,28.85,73780.98,2.01,-0.42974,0.00023,23.15779]
[1780185757922,28.85,73781.33,2.01,-0.42966,0.00023,23.15703]
[1780185757994,28.85,73781.33,2.01,-0.42966,0.00023,23.15703]
[1780185758641,28.85,73772.8,2.01,-0.43163,0.00023,23.17465]
[1780185758993,28.85,73772.8,2.01,-0.43163,0.00023,23.17465]
[1780185759606,28.85,73768.91,2.01,-0.43253,0.00023,23.18252]
[1780185761752,28.85,73767.91,2.01,-0.43276,0.00023,23.18455]
[1780185767457,28.85,73766.04,2.01,-0.4332,0.00023,23.18833]
[1780185772492,28.85,73764.37,2.01,-0.4336,0.00023,23.19168]
[1780185777528,28.86,73763.16,2.01,-0.43388,0.00023,23.19411]
[1780185783572,28.86,73760.6,2.01,-0.43448,0.00023,23.19914]
[1780185788978,28.86,73759.6,2.01,-0.43471,0.00023,23.20111]
[1780185794005,28.86,73759.6,2.01,-0.43472,0.00023,23.20113]
[1780185799685,28.87,73758.75,2.01,-0.43492,0.00023,23.20281]
[1780185804720,28.87,73756.03,2.01,-0.43555,0.00023,23.20802]
[1780185809729,28.87,73755.99,2.01,-0.43556,0.00023,23.2081]
[1780185814792,28.87,73753.56,2.01,-0.43611,0.00023,23.20917]
[1780185819825,28.87,73755.22,2.01,-0.43573,0.00023,23.20604]
[1780185824860,28.87,73755.23,2.01,-0.43573,0.00023,23.20603]
[1780185829895,28.87,73754.24,2.01,-0.43596,0.00023,23.2079]
[1780185835937,28.87,73754.49,2.01,-0.4359,0.00023,23.20742]
[1780185840972,28.87,73755.13,2.01,-0.43575,0.00023,23.20622]
[1780185846007,28.87,73760.55,2.01,-0.4345,0.00023,23.19586]
[1780185851042,28.87,73760.65,2.01,-0.43448,0.00023,23.19568]
[1780185852050,28.87,73769.53,2.01,-0.43242,0.00023,23.1782]
[1780185854063,28.87,73774.16,2.01,-0.43135,0.00023,23.16883]
[1780185859982,28.87,73774.3,2.01,-0.43132,0.00023,23.16848]
[1780185865141,28.86,73772.24,2.01,-0.43178,0.00023,23.17256]
[1780185868160,28.86,73765.69,2.01,-0.43329,0.00023,23.18565]
[1780185873364,28.86,73762.69,2.01,-0.43398,0.00023,23.18803]
[1780185878231,28.86,73769.9,2.01,-0.43232,0.00023,23.17378]
[1780185883266,28.86,73770.89,2.01,-0.43208,0.00023,23.17171]
[1780185888290,28.86,73771.19,2.01,-0.432,0.00023,23.17104]
[1780185893524,28.85,73769.38,2.01,-0.43241,0.00023,23.1746]
[1780185900175,28.85,73769.77,2.01,-0.43231,0.00023,23.17371]
[1780185905653,28.84,73768.02,2.01,-0.43271,0.00023,23.17717]
[1780185905752,28.84,73761.39,2.01,-0.43425,0.00023,23.19024]
[1780185911467,28.85,73762.46,2.01,-0.434,0.00023,23.18816]
[1780185916021,28.85,73768.1,2.01,-0.4327,0.00023,23.17703]
[1780185921670,28.85,73767.9,2.01,-0.43275,0.00023,23.17745]
[1780185930300,28.85,73768.39,2.01,-0.43263,0.00023,23.17648]
[1780185936653,28.85,73769.5,2.01,-0.43237,0.00023,23.17075]
[1780185941691,28.85,73770.22,2.01,-0.43221,0.00023,23.16931]
[1780185948740,28.85,73769.37,2.01,-0.4324,0.00023,23.17103]
[1780185957805,28.85,73769.5,2.01,-0.43237,0.00023,23.17078]
[1780185963166,28.85,73769.02,2.01,-0.43249,0.00023,23.17175]
[1780185965663,28.85,73767.14,2.01,-0.43292,0.00023,23.17551]
[1780185966200,28.85,73763.52,2.01,-0.43376,0.00023,23.18266]
[1780185971244,28.85,73760.83,2.01,-0.43438,0.00023,23.18789]
[1780185974286,28.85,73766.7,2.01,-0.43302,0.00023,23.17636]
[1780185979335,28.85,73766.67,2.01,-0.43303,0.00023,23.17641]
[1780185981219,28.85,73766.67,2.01,-0.43303,0.00023,23.17641]
[1780185982163,28.85,73766.54,2.01,-0.43306,0.00023,23.17667]
[1780185985332,28.85,73766.96,2.01,-0.43296,0.00023,23.17584]
[1780185985341,28.85,73766.96,2.01,-0.43296,0.00023,23.17584]
[1780185990361,28.85,73762.56,2.01,-0.43398,0.00023,23.18451]
[1780185991506,28.85,73762.6,2.01,-0.43396,0.00023,23.18089]
[1780185991515,28.85,73762.6,2.01,-0.43396,0.00023,23.18089]
[1780185993570,28.85,73763.41,2.01,-0.43377,0.00023,23.1793]
[1780185994057,28.85,73763.41,2.01,-0.43377,0.00023,23.17929]
[1780185999940,28.85,73764.12,2.01,-0.43361,0.00023,23.17789]
[1780186006143,28.85,73768.86,2.01,-0.43251,0.00023,23.16848]
[1780186011179,28.85,73769.26,2.01,-0.43242,0.00023,23.16769]
[1780186017221,28.85,73769.29,2.01,-0.43241,0.00023,23.16764]
[1780186022256,28.85,73768.81,2.01,-0.43252,0.00023,23.16861]
[1780186027292,28.85,73761.37,2.01,-0.43425,0.00023,23.18329]
[1780186032328,28.85,73766.44,2.01,-0.43307,0.00023,23.17332]
[1780186038187,28.85,73767.52,2.01,-0.43282,0.00023,23.17117]
[1780186043725,28.85,73768.48,2.01,-0.4326,0.00023,23.16924]
[1780186049446,28.85,73769.11,2.01,-0.43245,0.00023,23.16797]
[1780186054481,28.85,73769.61,2.01,-0.43233,0.00023,23.16342]
[1780186057671,28.85,73769.5,2.01,-0.43235,0.00023,23.16363]
[1780186057692,28.85,73769.5,2.01,-0.43235,0.00023,23.16363]
[1780186058230,28.85,73772.87,2.01,-0.43157,0.00023,23.15681]
[1780186063259,28.85,73777.12,2.01,-0.43059,0.00023,23.1481]
[1780186067346,28.85,73787.15,2.01,-0.42827,0.00023,23.12699]
[1780186072397,28.85,73790.26,2.01,-0.42755,0.00023,23.12021]
[1780186077476,28.84,73788.64,2.01,-0.42792,0.00023,23.12365]
[1780186082524,28.84,73784.82,2.01,-0.42879,0.00023,23.13177]
[1780186087542,28.84,73784.27,2.01,-0.42891,0.00023,23.13288]
[1780186092569,28.83,73784.08,2.01,-0.42895,0.00023,23.13322]
[1780186097612,28.83,73786.35,2.01,-0.42843,0.00023,23.12837]
[1780186102633,28.83,73785.17,2.01,-0.42869,0.00023,23.13082]
[1780186107654,28.83,73784.31,2.01,-0.42888,0.00023,23.13259]
[1780186112764,28.82,73783.97,2.01,-0.42895,0.00023,23.12969]
[1780186117819,28.82,73783.61,2.01,-0.42903,0.00023,23.1304]
[1780186122864,28.82,73784.53,2.01,-0.42881,0.00023,23.12837]
[1780186127946,28.82,73784.22,2.01,-0.42887,0.00023,23.12897]
[1780186133061,28.81,73783.21,2.01,-0.4291,0.00023,23.13106]
[1780186138087,28.81,73780.08,2.01,-0.42983,0.00023,23.13769]
[1780186143104,28.82,73780.35,2.01,-0.42977,0.00023,23.13718]
[1780186148134,28.82,73778.34,2.01,-0.43024,0.00023,23.14144]
[1780186153159,28.82,73778.54,2.01,-0.4302,0.00023,23.14107]
[1780186158161,28.82,73778.93,2.01,-0.43011,0.00023,23.1403]
[1780186163202,28.83,73778.3,2.01,-0.43026,0.00023,23.14165]
[1780186168240,28.83,73778.86,2.01,-0.43014,0.00023,23.14053]
[1780186173281,28.83,73779.09,2.01,-0.43008,0.00023,23.13655]
[1780186178281,28.83,73778.14,2.01,-0.4303,0.00023,23.13858]
[1780186183317,28.83,73778.68,2.01,-0.43018,0.00023,23.1375]
[1780186188367,28.84,73778.64,2.01,-0.4302,0.00023,23.13763]
[1780186193457,28.84,73778.6,2.01,-0.43021,0.00023,23.13777]
[1780186198470,28.84,73779.0,2.01,-0.43012,0.00023,23.13698]
[1780186203513,28.84,73778.96,2.01,-0.43014,0.00023,23.13713]
[1780186208513,28.85,73778.71,2.01,-0.4302,0.00023,23.1377]
[1780186213591,28.85,73778.82,2.01,-0.43018,0.00023,23.13752]
[1780186218597,28.85,73781.12,2.01,-0.42966,0.00023,23.13277]
[1780186223617,28.85,73777.67,2.01,-0.43046,0.00023,23.14002]
[1780186228706,28.86,73773.71,2.01,-0.43138,0.00023,23.14822]
[1780186233724,28.85,73773.7,2.01,-0.43136,0.00023,23.1446]
[1780186238735,28.85,73775.35,2.01,-0.43097,0.00023,23.14113]
[1780186243738,28.84,73775.5,2.01,-0.43093,0.00023,23.14072]
[1780186248763,28.84,73775.62,2.01,-0.43089,0.00023,23.14038]
[1780186253852,28.84,73775.96,2.01,-0.43081,0.00023,23.13961]
[1780186258914,28.83,73776.05,2.01,-0.43078,0.00023,23.13939]
[1780186262554,28.83,73782.74,2.01,-0.42923,0.00023,23.1254]
[1780186267613,28.84,73786.21,2.01,-0.42844,0.00023,23.1181]
[1780186272869,28.84,73786.43,2.01,-0.4284,0.00023,23.11773]
[1780186273265,28.84,73797.68,2.01,-0.4258,0.00023,23.09313]
[1780186274050,28.84,73797.68,2.01,-0.4258,0.00023,23.09313]
[1780186274105,28.84,73797.68,2.01,-0.4258,0.00023,23.09313]
[1780186274311,28.84,73797.68,2.01,-0.4258,0.00023,23.09313]
[1780186274316,28.84,73797.68,2.01,-0.4258,0.00023,23.09313]
[1780186274532,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186274677,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186274767,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186274978,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275038,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275194,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275248,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275262,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275406,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275511,28.84,73809.09,2.01,-0.42317,0.00023,23.06721]
[1780186275552,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186275612,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186275692,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186275718,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186275839,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186276357,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186276423,28.84,73812.88,2.01,-0.4223,0.00023,23.05841]
[1780186276493,28.84,73813.31,2.01,-0.4222,0.00023,23.05739]
[1780186276646,28.84,73813.31,2.01,-0.4222,0.00023,23.05739]
[1780186276726,28.84,73813.31,2.01,-0.4222,0.00023,23.05739]
[1780186277033,28.84,73813.31,2.01,-0.4222,0.00023,23.05739]
[1780186278354,28.84,73813.31,2.01,-0.4222,0.00023,23.05739]
[1780186278420,28.84,73813.31,2.01,-0.4222,0.00023,23.05739]
[1780186278521,28.84,73813.52,2.01,-0.42215,0.00023,23.05687]
[1780186280362,28.84,73813.52,2.01,-0.42215,0.00023,23.05687]
[1780186280426,28.84,73813.52,2.01,-0.42215,0.00023,23.05687]
[1780186280491,28.84,73813.9,2.01,-0.42206,0.00023,23.05595]
[1780186281919,28.84,73812.2,2.01,-0.42245,0.00023,23.05993]
[1780186282069,28.84,73812.2,2.01,-0.42245,0.00023,23.05993]
[1780186283596,28.84,73813.86,2.01,-0.42207,0.00023,23.05602]
[1780186283929,28.84,73813.86,2.01,-0.42207,0.00023,23.05602]
[1780186284083,28.84,73815.46,2.01,-0.4217,0.00023,23.05223]
[1780186289117,28.84,73812.29,2.01,-0.42242,0.00023,23.05964]
[1780186294153,28.84,73812.99,2.01,-0.42225,0.00023,23.05444]
[1780186299188,28.84,73817.23,2.01,-0.42128,0.00023,23.04443]
[1780186300196,28.84,73823.77,2.01,-0.41977,0.00023,23.02868]
[1780186302210,28.84,73818.16,2.01,-0.42106,0.00023,23.04219]
[1780186306793,28.84,73817.4,2.01,-0.42123,0.00023,23.04395]
[1780186307593,28.84,73817.45,2.01,-0.42122,0.00023,23.04381]
[1780186308338,28.84,73817.45,2.01,-0.42122,0.00023,23.04381]
[1780186308346,28.84,73817.45,2.01,-0.42122,0.00023,23.04381]
[1780186308544,28.83,73817.45,2.01,-0.42122,0.00023,23.0438]
[1780186313297,28.83,73811.34,2.01,-0.42262,0.00023,23.05819]
[1780186318327,28.83,73810.65,2.01,-0.42278,0.00023,23.05979]
[1780186323360,28.83,73811.78,2.01,-0.42252,0.00023,23.05715]
[1780186328395,28.83,73812.2,2.01,-0.42242,0.00023,23.05616]
[1780186333430,28.83,73809.95,2.01,-0.42294,0.00023,23.06141]
[1780186335604,28.83,73805.42,2.01,-0.42399,0.00023,23.07187]
[1780186336642,28.83,73804.3,2.01,-0.42424,0.00023,23.07444]
[1780186336944,28.83,73804.3,2.01,-0.42424,0.00023,23.07444]
[1780186336966,28.83,73804.3,2.01,-0.42424,0.00023,23.07444]
[1780186338464,28.83,73804.3,2.01,-0.42425,0.00023,23.07449]
[1780186338946,28.83,73804.3,2.01,-0.42425,0.00023,23.07449]
[1780186338998,28.83,73804.46,2.01,-0.42421,0.00023,23.07412]
[1780186344169,28.84,73804.7,2.01,-0.42416,0.00023,23.07363]
[1780186349282,28.84,73806.31,2.01,-0.4238,0.00023,23.07006]
[1780186355372,28.84,73804.58,2.01,-0.4242,0.00023,23.07055]
[1780186362439,28.85,73803.22,2.01,-0.42452,0.00023,23.07376]
[1780186368250,28.86,73802.94,2.01,-0.4246,0.00023,23.07457]
[1780186373581,28.86,73801.6,2.01,-0.42492,0.00023,23.0777]
[1780186378745,28.87,73800.78,2.01,-0.42512,0.00023,23.07968]
[1780186386137,28.87,73800.31,2.01,-0.42524,0.00023,23.08086]
[1780186389045,28.87,73800.31,2.01,-0.42524,0.00023,23.08086]
[1780186389697,28.87,73799.8,2.01,-0.42536,0.00023,23.08208]
[1780186394697,28.88,73796.0,2.01,-0.42625,0.00023,23.09063]
[1780186397269,28.88,73796.85,2.01,-0.42606,0.00023,23.08883]
[1780186397284,28.88,73796.85,2.01,-0.42606,0.00023,23.08883]
[1780186399325,28.88,73797.02,2.01,-0.42602,0.00023,23.08849]
[1780186399408,28.88,73797.11,2.01,-0.426,0.00023,23.08829]
[1780186405166,28.88,73797.11,2.01,-0.426,0.00023,23.08829]
[1780186410971,28.9,73794.46,2.01,-0.42664,0.00023,23.09448]
[1780186416346,28.9,73795.92,2.01,-0.42631,0.00023,23.08785]
[1780186422295,28.91,73796.07,2.01,-0.42629,0.00023,23.08767]
[1780186428088,28.92,73796.9,2.01,-0.42612,0.00023,23.08604]
[1780186436486,28.93,73796.99,2.01,-0.42612,0.00023,23.08608]
[1780186442396,28.93,73796.99,2.01,-0.42612,0.00023,23.0861]
[1780186446437,28.94,73796.56,2.01,-0.42624,0.00023,23.08727]
[1780186446518,28.94,73796.56,2.01,-0.42624,0.00023,23.08727]
[1780186450747,28.94,73790.23,2.01,-0.42771,0.00023,23.10119]
[1780186451752,28.94,73790.07,2.01,-0.42775,0.00023,23.10158]
[1780186454849,28.95,73790.07,2.01,-0.42775,0.00023,23.10165]
[1780186454855,28.95,73790.07,2.01,-0.42775,0.00023,23.10165]
[1780186456909,28.95,73788.45,2.01,-0.42813,0.00023,23.10518]
[1780186456921,28.95,73788.45,2.01,-0.42813,0.00023,23.10518]
[1780186461961,28.95,73788.45,2.01,-0.42814,0.00023,23.10529]
[1780186467026,28.96,73787.22,2.01,-0.42844,0.00023,23.10803]
[1780186467182,28.96,73787.22,2.01,-0.42844,0.00023,23.10803]
[1780186467193,28.96,73787.22,2.01,-0.42844,0.00023,23.10803]
[1780186471303,28.96,73787.01,2.01,-0.42849,0.00023,23.10856]
[1780186472622,28.96,73788.55,2.01,-0.42813,0.00023,23.10177]
[1780186478136,28.97,73789.04,2.01,-0.42803,0.00023,23.10082]
[1780186485246,28.97,73789.0,2.01,-0.42805,0.00023,23.101]
[1780186491532,28.98,73787.26,2.01,-0.42846,0.00023,23.1049]
[1780186496577,28.98,73785.54,2.01,-0.42887,0.00023,23.10861]
[1780186498473,28.98,73776.41,2.01,-0.43097,0.00023,23.12764]
[1780186503626,28.98,73771.68,2.01,-0.43205,0.00023,23.13705]
[1780186508661,28.97,73772.45,2.01,-0.43186,0.00023,23.13539]
[1780186510822,28.97,73772.45,2.01,-0.43186,0.00023,23.13539]
[1780186510828,28.97,73781.89,2.01,-0.42968,0.00023,23.11597]
[1780186511786,28.97,73791.5,2.01,-0.42747,0.00023,23.09555]
[1780186513777,28.97,73791.76,2.01,-0.42741,0.00023,23.09505]
[1780186518852,28.98,73791.53,2.01,-0.42748,0.00023,23.09568]
[1780186523740,28.98,73792.9,2.01,-0.42717,0.00023,23.09281]
[1780186523762,28.98,73792.9,2.01,-0.42717,0.00023,23.09281]
[1780186523806,28.98,73796.17,2.01,-0.42642,0.00023,23.08568]
[1780186527795,28.98,73802.62,2.01,-0.42494,0.00023,23.07141]
[1780186532828,28.99,73803.0,2.01,-0.42486,0.00023,23.0671]
[1780186536857,28.99,73797.54,2.01,-0.42612,0.00023,23.07933]
[1780186542860,29.0,73793.27,2.01,-0.42711,0.00023,23.08878]
[1780186547266,29.0,73799.9,2.01,-0.4256,0.00023,23.07437]
[1780186552970,29.01,73801.58,2.01,-0.42522,0.00023,23.07073]
[1780186558088,29.01,73803.12,2.01,-0.42488,0.00023,23.06736]
[1780186564045,29.01,73803.6,2.01,-0.42478,0.00023,23.06642]
[1780186568394,29.02,73797.39,2.01,-0.42621,0.00023,23.08031]
[1780186569387,29.02,73790.55,2.01,-0.42778,0.00023,23.09521]
[1780186571094,29.02,73790.74,2.01,-0.42774,0.00023,23.09485]
[1780186576129,29.03,73789.98,2.01,-0.42793,0.00023,23.09659]
[1780186581165,29.03,73790.97,2.01,-0.42771,0.00023,23.09458]
[1780186587553,29.04,73791.89,2.01,-0.42751,0.00023,23.09273]
[1780186597622,29.05,73792.68,2.01,-0.42734,0.00023,23.08771]
[1780186603277,29.05,73792.89,2.01,-0.42731,0.00023,23.08738]
[1780186614040,29.06,73792.98,2.01,-0.4273,0.00023,23.08734]
[1780186618560,29.07,73793.29,2.01,-0.42725,0.00023,23.08691]
[1780186618583,29.07,73793.29,2.01,-0.42725,0.00023,23.08691]
[1780186620590,29.07,73793.34,2.01,-0.42724,0.00023,23.08683]
[1780186620647,29.07,73788.49,2.01,-0.42836,0.00023,23.09725]
[1780186626484,29.08,73787.81,2.01,-0.42853,0.00023,23.09882]
[1780186631520,29.08,73787.71,2.01,-0.42856,0.00023,23.09913]
[1780186636554,29.09,73787.38,2.01,-0.42864,0.00023,23.09993]
[1780186637902,29.09,73781.87,2.01,-0.42991,0.00023,23.1115]
[1780186643366,29.09,73783.86,2.01,-0.42946,0.00023,23.10744]
[1780186648367,29.1,73786.82,2.01,-0.4288,0.00023,23.10135]
[1780186653413,29.1,73783.02,2.01,-0.42967,0.00023,23.10583]
[1780186660722,29.11,73783.16,2.01,-0.42965,0.00023,23.10571]
[1780186666765,29.11,73783.41,2.01,-0.42961,0.00023,23.10534]
[1780186671799,29.12,73779.76,2.01,-0.43045,0.00023,23.11298]
[1780186677842,29.13,73780.21,2.01,-0.43036,0.00023,23.1122]
[1780186682877,29.13,73780.52,2.01,-0.4303,0.00023,23.11169]
[1780186688200,29.14,73781.16,2.01,-0.43017,0.00023,23.11047]
[1780186695969,29.15,73781.09,2.01,-0.4302,0.00023,23.11083]
[1780186701203,29.15,73781.53,2.01,-0.43011,0.00023,23.11001]
[1780186707048,29.16,73781.66,2.01,-0.4301,0.00023,23.10989]
[1780186712086,29.16,73783.74,2.01,-0.42962,0.00023,23.10214]
[1780186717118,29.17,73783.92,2.01,-0.42959,0.00023,23.10186]
[1780186722152,29.17,73786.55,2.01,-0.429,0.00023,23.09646]
[1780186727474,29.17,73786.55,2.01,-0.429,0.00023,23.09646]
[1780186737257,29.18,73785.97,2.01,-0.42915,0.00023,23.09792]
[1780186742292,29.19,73785.76,2.01,-0.42921,0.00023,23.09845]
[1780186748218,29.19,73785.76,2.01,-0.42921,0.00023,23.09845]
[1780186758243,29.19,73785.84,2.01,-0.42921,0.00023,23.09845]
[1780186764028,29.2,73785.74,2.01,-0.42925,0.00023,23.09884]
[1780186769483,29.21,73783.24,2.01,-0.42983,0.00023,23.10413]
[1780186775526,29.21,73783.3,2.01,-0.42982,0.00023,23.10057]
[1780186780241,29.22,73789.2,2.01,-0.42848,0.00023,23.08834]
[1780186785595,29.22,73791.55,2.01,-0.42795,0.00023,23.08343]
[1780186790630,29.22,73789.03,2.01,-0.42853,0.00023,23.08884]
[1780186797734,29.23,73788.56,2.01,-0.42864,0.00023,23.08989]
[1780186803726,29.23,73794.84,2.01,-0.42722,0.00023,23.07663]
[1780186809098,29.23,73792.29,2.01,-0.42781,0.00023,23.0822]
[1780186814803,29.24,73793.11,2.01,-0.42763,0.00023,23.08054]
[1780186819839,29.24,73795.03,2.01,-0.4272,0.00023,23.07652]
[1780186827047,29.25,73795.21,2.01,-0.42717,0.00023,23.07621]
[1780186834423,29.25,73794.59,2.01,-0.42731,0.00023,23.07413]
[1780186839979,29.26,73794.08,2.01,-0.42744,0.00023,23.07539]
[1780186850058,29.27,73794.2,2.01,-0.42743,0.00023,23.07531]
[1780186855094,29.27,73800.62,2.01,-0.42598,0.00023,23.0615]
[1780186860130,29.27,73803.24,2.01,-0.42539,0.00023,23.05584]
[1780186866191,29.28,73802.46,2.01,-0.42557,0.00023,23.05764]
[1780186874232,29.28,73801.51,2.01,-0.42581,0.00023,23.0599]
[1780186879590,29.29,73800.5,2.01,-0.42604,0.00023,23.06219]
[1780186884676,29.29,73800.52,2.01,-0.42604,0.00023,23.06218]
[1780186890932,29.29,73799.92,2.01,-0.42619,0.00023,23.06361]
[1780186899731,29.3,73799.76,2.01,-0.42623,0.00023,23.06055]
[1780186904753,29.3,73799.76,2.01,-0.42623,0.00023,23.06059]
[1780186913506,29.31,73798.96,2.01,-0.42643,0.00023,23.06248]
[1780186918540,29.31,73798.46,2.01,-0.42655,0.00023,23.06362]
[1780186923213,29.31,73798.41,2.01,-0.42656,0.00023,23.06377]
[1780186923238,29.31,73798.43,2.01,-0.42656,0.00023,23.06375]
[1780186926177,29.32,73805.04,2.01,-0.42506,0.00023,23.04932]
[1780186927720,29.32,73805.96,2.01,-0.42485,0.00023,23.0473]
[1780186927732,29.32,73805.96,2.01,-0.42485,0.00023,23.0473]
[1780186928164,29.32,73809.17,2.01,-0.42413,0.00023,23.04016]
[1780186928307,29.32,73809.17,2.01,-0.42413,0.00023,23.04016]
[1780186929206,29.32,73811.58,2.01,-0.42358,0.00023,23.03475]
[1780186931310,29.32,73811.78,2.01,-0.42354,0.00023,23.03434]
[1780186931315,29.32,73811.78,2.01,-0.42354,0.00023,23.03434]
[1780186933197,29.32,73811.84,2.01,-0.42353,0.00023,23.03426]
[1780186936704,29.32,73820.41,2.01,-0.42159,0.00023,23.01462]
[1780186941704,29.32,73822.65,2.01,-0.42108,0.00023,23.00936]
[1780186950083,29.32,73821.17,2.01,-0.42141,0.00023,23.01277]
[1780186955800,29.32,73820.65,2.01,-0.42152,0.00023,23.01037]
[1780186960900,29.32,73821.33,2.01,-0.42136,0.00023,23.00874]
[1780186967884,29.32,73821.78,2.01,-0.42125,0.00023,23.00763]
[1780186973928,29.31,73821.99,2.01,-0.4212,0.00023,23.00709]
[1780186980292,29.31,73822.51,2.01,-0.42108,0.00023,23.00582]
[1780186986010,29.31,73816.64,2.01,-0.4224,0.00023,23.01941]
[1780186991839,29.31,73815.51,2.01,-0.42265,0.00023,23.02192]
[1780186997088,29.3,73814.94,2.01,-0.42277,0.00023,23.02309]
[1780187001312,29.3,73825.23,2.01,-0.42044,0.00023,22.99915]
[1780187006506,29.3,73826.46,2.01,-0.42016,0.00023,22.99623]
[1780187012173,29.3,73825.8,2.01,-0.4203,0.00023,22.99423]
[1780187017228,29.3,73826.39,2.01,-0.42016,0.00023,22.99279]
[1780187023270,29.3,73826.56,2.01,-0.42012,0.00023,22.99234]
[1780187028309,29.3,73825.5,2.01,-0.42035,0.00023,22.99482]
[1780187034351,29.3,73825.79,2.01,-0.42028,0.00023,22.99408]
[1780187039388,29.29,73826.12,2.01,-0.42021,0.00023,22.99326]
[1780187044421,29.29,73826.78,2.01,-0.42005,0.00023,22.99163]
[1780187050789,29.29,73830.47,2.01,-0.41921,0.00023,22.98275]
[1780187058520,29.29,73828.41,2.01,-0.41967,0.00023,22.98763]
[1780187064564,29.29,73828.71,2.01,-0.4196,0.00023,22.98684]
[1780187069597,29.28,73829.19,2.01,-0.41948,0.00023,22.98563]
[1780187075370,29.28,73831.13,2.01,-0.41903,0.00023,22.97733]
[1780187080935,29.28,73830.61,2.01,-0.41914,0.00023,22.97846]
[1780187083694,29.28,73842.63,2.01,-0.41641,0.00023,22.94885]
[1780187085142,29.27,73854.24,2.01,-0.41377,0.00023,22.91927]
[1780187087723,29.28,73856.9,2.01,-0.41318,0.00023,22.91238]
[1780187089749,29.28,73857.1,2.01,-0.41313,0.00023,22.91188]
[1780187090430,29.28,73858.26,2.01,-0.41287,0.00023,22.90888]
[1780187091752,29.28,73861.03,2.01,-0.41225,0.00023,22.90162]
[1780187091771,29.28,73861.03,2.01,-0.41225,0.00023,22.90162]
[1780187091974,29.28,73862.52,2.01,-0.41191,0.00023,22.89768]
[1780187095912,29.28,73869.46,2.01,-0.41035,0.00023,22.87917]
[1780187099806,29.28,73876.32,2.01,-0.4088,0.00023,22.86049]
[1780187103916,29.28,73877.7,2.01,-0.40849,0.00023,22.8567]
[1780187103939,29.28,73877.7,2.01,-0.40849,0.00023,22.8567]
[1780187103960,29.28,73877.7,2.01,-0.40849,0.00023,22.8567]
[1780187104043,29.28,73878.7,2.01,-0.40827,0.00023,22.85394]
[1780187105940,29.28,73878.7,2.01,-0.40827,0.00023,22.85395]
[1780187105960,29.28,73878.7,2.01,-0.40827,0.00023,22.85395]
[1780187106041,29.28,73884.6,2.01,-0.40694,0.00023,22.8375]
[1780187111211,29.28,73886.27,2.01,-0.40657,0.00023,22.83287]
[1780187116320,29.28,73887.15,2.01,-0.40638,0.00023,22.83046]
[1780187116344,29.28,73902.26,2.01,-0.40298,0.00022,22.78691]
[1780187116953,29.28,73902.26,2.01,-0.40298,0.00022,22.78691]
[1780187117251,29.28,73902.26,2.01,-0.40298,0.00022,22.78691]
[1780187117291,29.28,73920.85,2.01,-0.39881,0.00022,22.73105]
[1780187117654,29.28,73920.85,2.01,-0.39881,0.00022,22.73105]
[1780187117781,29.28,73920.85,2.01,-0.39881,0.00022,22.73105]
[1780187117970,29.28,73920.85,2.01,-0.39881,0.00022,22.73105]
[1780187118219,29.28,73920.85,2.01,-0.39881,0.00022,22.73105]
[1780187118317,29.29,73921.89,2.01,-0.39858,0.00022,22.72787]
[1780187118941,29.29,73921.89,2.01,-0.39858,0.00022,22.72787]
[1780187120024,29.29,73921.89,2.01,-0.39858,0.00022,22.72787]
[1780187120078,29.29,73921.89,2.01,-0.39858,0.00022,22.72787]
[1780187120155,29.28,73918.03,2.01,-0.39944,0.00022,22.73967]
[1780187125399,29.28,73921.19,2.01,-0.39873,0.00022,22.72991]
[1780187125416,29.28,73921.19,2.01,-0.39873,0.00022,22.72991]
[1780187125990,29.28,73920.94,2.01,-0.39879,0.00022,22.73069]
[1780187131320,29.28,73920.36,2.01,-0.39892,0.00022,22.73251]
[1780187141422,29.31,73927.63,2.01,-0.39736,0.00022,22.70762]
[1780187147141,29.32,73924.09,2.01,-0.39819,0.00022,22.71927]
[1780187150452,29.33,73917.39,2.01,-0.39971,0.00022,22.74001]
[1780187150556,29.33,73917.39,2.01,-0.39971,0.00022,22.74001]
[1780187150648,29.33,73917.39,2.01,-0.39971,0.00022,22.74001]
[1780187151493,29.33,73917.39,2.01,-0.39971,0.00022,22.74005]
[1780187153721,29.33,73916.55,2.01,-0.3999,0.00022,22.74265]
[1780187154200,29.33,73916.03,2.01,-0.40002,0.00022,22.74426]
[1780187156770,29.33,73917.18,2.01,-0.39977,0.00022,22.74086]
[1780187157491,29.33,73917.8,2.01,-0.39964,0.00022,22.73906]
[1780187162534,29.34,73916.67,2.01,-0.3999,0.00022,22.74272]
[1780187167603,29.34,73915.23,2.01,-0.40024,0.00022,22.74729]
[1780187172679,29.35,73914.12,2.01,-0.4005,0.00022,22.75085]
[1780187177053,29.35,73909.98,2.01,-0.40144,0.00022,22.76342]
[1780187177119,29.35,73909.98,2.01,-0.40144,0.00022,22.76342]
[1780187181135,29.36,73908.71,2.01,-0.40173,0.00022,22.76734]
[1780187181145,29.36,73908.71,2.01,-0.40173,0.00022,22.76734]
[1780187181443,29.36,73908.79,2.01,-0.40172,0.00022,22.76714]
[1780187186464,29.36,73908.73,2.01,-0.40174,0.00022,22.76746]
[1780187191477,29.36,73909.35,2.01,-0.40161,0.00022,22.76579]
[1780187196502,29.37,73910.01,2.01,-0.40147,0.00022,22.76041]
[1780187201541,29.37,73910.59,2.01,-0.40135,0.00022,22.75888]
[1780187206598,29.38,73910.97,2.01,-0.40128,0.00022,22.75798]
[1780187211662,29.38,73911.62,2.01,-0.40114,0.00022,22.75609]
[1780187216719,29.38,73914.66,2.01,-0.40046,0.00022,22.74699]
[1780187221751,29.38,73915.93,2.01,-0.40018,0.00022,22.74326]
[1780187226766,29.39,73912.23,2.01,-0.40102,0.00022,22.75457]
[1780187231845,29.39,73911.01,2.01,-0.40131,0.00022,22.75841]
[1780187236858,29.4,73911.47,2.01,-0.40122,0.00022,22.75722]
[1780187241860,29.4,73911.2,2.01,-0.40129,0.00022,22.75822]
[1780187246879,29.4,73910.54,2.01,-0.40145,0.00022,22.76037]
[1780187251903,29.41,73909.5,2.01,-0.40168,0.00022,22.76003]
[1780187256978,29.41,73914.66,2.01,-0.40055,0.00022,22.74492]
[1780187262026,29.42,73910.35,2.01,-0.40154,0.00022,22.75816]
[1780187267058,29.43,73909.97,2.01,-0.40165,0.00022,22.75963]
[1780187272059,29.44,73909.59,2.01,-0.40175,0.00022,22.76101]
[1780187277071,29.44,73909.97,2.01,-0.40168,0.00022,22.76006]
[1780187282109,29.45,73910.23,2.01,-0.40163,0.00022,22.75947]
[1780187287113,29.45,73909.54,2.01,-0.4018,0.00022,22.76169]
[1780187292123,29.45,73907.43,2.01,-0.40228,0.00022,22.76808]
[1780187297314,29.46,73904.4,2.01,-0.40296,0.00022,22.77709]
[1780187297530,29.46,73904.4,2.01,-0.40296,0.00022,22.77709]
[1780187297631,29.46,73890.57,2.01,-0.40606,0.00022,22.81681]
[1780187298651,29.46,73890.57,2.01,-0.40606,0.00022,22.81681]
[1780187298219,29.46,73873.61,2.01,-0.40986,0.00022,22.86364]
[1780187298828,29.46,73873.61,2.01,-0.40986,0.00022,22.86364]
[1780187299428,29.46,73873.41,2.01,-0.40991,0.00022,22.86419]
[1780187303108,29.46,73874.6,2.01,-0.40964,0.00022,22.86096]
[1780187303303,29.46,73874.31,2.01,-0.4097,0.00022,22.86174]
[1780187309287,29.46,73873.68,2.01,-0.40984,0.00022,22.86346]
[1780187314321,29.46,73873.75,2.01,-0.40982,0.00022,22.85971]
[1780187320364,29.46,73874.08,2.01,-0.40975,0.00022,22.85886]
[1780187325399,29.46,73861.97,2.01,-0.41247,0.00022,22.89107]
[1780187330434,29.46,73862.97,2.01,-0.41225,0.00022,22.88848]
[1780187335471,29.46,73859.37,2.01,-0.41306,0.00022,22.89789]
[1780187340505,29.46,73859.36,2.01,-0.41306,0.00022,22.89792]
[1780187345478,29.46,73859.16,2.01,-0.41311,0.00022,22.89844]
[1780187345530,29.46,73859.16,2.01,-0.41311,0.00022,22.89844]
[1780187351584,29.46,73854.56,2.01,-0.41414,0.00022,22.91028]
[1780187356620,29.46,73855.98,2.01,-0.41382,0.00022,22.90662]
[1780187360648,29.46,73861.91,2.01,-0.41249,0.00022,22.89127]
[1780187366343,29.46,73862.16,2.01,-0.41243,0.00022,22.89065]
[1780187371727,29.46,73864.28,2.01,-0.41195,0.00022,22.88155]
[1780187378472,29.47,73864.4,2.01,-0.41192,0.00022,22.88128]
[1780187384533,29.47,73866.45,2.01,-0.41147,0.00022,22.87595]
[1780187384972,29.47,73865.82,2.01,-0.41161,0.00022,22.87763]
[1780187385745,29.47,73864.97,2.01,-0.41181,0.00022,22.87989]
[1780187387032,29.47,73864.94,2.01,-0.41181,0.00022,22.87998]
[1780187387769,29.47,73864.69,2.01,-0.41187,0.00022,22.88064]
[1780187391878,29.47,73864.57,2.01,-0.4119,0.00022,22.881]
[1780187392677,29.47,73864.52,2.01,-0.41191,0.00022,22.88114]
[1780187397710,29.47,73865.55,2.01,-0.41168,0.00022,22.87847]
[1780187399676,29.47,73859.84,2.01,-0.41297,0.00022,22.89344]
[1780187402779,29.47,73852.2,2.01,-0.41469,0.00022,22.91307]
[1780187407813,29.47,73852.58,2.01,-0.4146,0.00022,22.91208]
[1780187412818,29.47,73854.33,2.01,-0.41421,0.00022,22.90761]
[1780187417856,29.47,73854.87,2.01,-0.41408,0.00022,22.90621]
[1780187422856,29.47,73855.44,2.01,-0.41395,0.00022,22.90473]
[1780187427873,29.47,73855.9,2.01,-0.41385,0.00022,22.90351]
[1780187432878,29.47,73852.82,2.01,-0.41453,0.00023,22.9078]
[1780187437927,29.47,73847.61,2.01,-0.41571,0.00023,22.92104]
[1780187442961,29.47,73848.07,2.01,-0.41561,0.00023,22.91995]
[1780187447976,29.48,73848.07,2.01,-0.41561,0.00023,22.92001]
[1780187453000,29.48,73849.1,2.01,-0.41539,0.00023,22.91748]
[1780187458022,29.48,73849.1,2.01,-0.41539,0.00023,22.91753]
[1780187461753,29.48,73855.1,2.01,-0.41404,0.00022,22.90235]
[1780187466787,29.48,73856.93,2.01,-0.41363,0.00022,22.89757]
[1780187471852,29.48,73853.77,2.01,-0.41433,0.00022,22.90558]
[1780187476869,29.47,73853.68,2.01,-0.41434,0.00022,22.90568]
[1780187481880,29.47,73853.77,2.01,-0.41431,0.00022,22.90535]
[1780187486888,29.47,73853.1,2.01,-0.41445,0.00023,22.90696]
[1780187491904,29.46,73852.97,2.01,-0.41447,0.00023,22.90361]
[1780187492793,29.46,73860.55,2.01,-0.41276,0.00022,22.88406]
[1780187493784,29.46,73869.35,2.01,-0.41078,0.00022,22.86086]
[1780187498869,29.46,73870.2,2.01,-0.41059,0.00022,22.85859]
[1780187503905,29.46,73867.25,2.01,-0.41125,0.00022,22.86644]
[1780187508962,29.46,73865.92,2.01,-0.41155,0.00022,22.86994]
[1780187513974,29.46,73865.28,2.01,-0.41169,0.00022,22.8716]
[1780187519026,29.46,73863.91,2.01,-0.412,0.00022,22.87519]
[1780187524084,29.46,73863.06,2.01,-0.41219,0.00022,22.8774]
[1780187529165,29.46,73863.85,2.01,-0.41201,0.00022,22.8753]
[1780187534194,29.46,73866.3,2.01,-0.41145,0.00022,22.86882]
[1780187536500,29.46,73871.34,2.01,-0.41032,0.00022,22.85539]
[1780187536509,29.46,73871.34,2.01,-0.41032,0.00022,22.85539]
[1780187536562,29.46,73871.34,2.01,-0.41032,0.00022,22.85539]
[1780187536884,29.46,73871.59,2.01,-0.41027,0.00022,22.85473]
[1780187538897,29.46,73878.57,2.01,-0.4087,0.00022,22.83582]
[1780187543933,29.46,73879.9,2.01,-0.40841,0.00022,22.83223]
[1780187548966,29.46,73881.04,2.01,-0.40815,0.00022,22.82914]
[1780187552380,29.46,73881.28,2.01,-0.4081,0.00022,22.8285]
[1780187552423,29.46,73881.28,2.01,-0.4081,0.00022,22.8285]
[1780187552871,29.46,73881.81,2.01,-0.40797,0.00022,22.82346]
[1780187555901,29.46,73888.23,2.01,-0.40653,0.00022,22.80558]
[1780187560925,29.46,73889.59,2.01,-0.40622,0.00022,22.80167]
[1780187563962,29.46,73891.29,2.01,-0.40584,0.00022,22.7968]
[1780187564919,29.46,73891.36,2.01,-0.40582,0.00022,22.79661]
[1780187566422,29.46,73892.15,2.01,-0.40564,0.00022,22.79439]
[1780187566439,29.46,73892.15,2.01,-0.40564,0.00022,22.79439]
[1780187566958,29.46,73892.14,2.01,-0.40565,0.00022,22.79442]
[1780187568423,29.46,73892.22,2.01,-0.40563,0.00022,22.79421]
[1780187568436,29.46,73892.22,2.01,-0.40563,0.00022,22.79421]
[1780187568864,29.46,73892.22,2.01,-0.40563,0.00022,22.79422]
[1780187569739,29.46,73892.22,2.01,-0.40563,0.00022,22.79422]
[1780187569918,29.46,73892.13,2.01,-0.40565,0.00022,22.79448]
[1780187570911,29.46,73898.35,2.01,-0.40426,0.00022,22.77673]
[1780187571849,29.46,73905.09,2.01,-0.40276,0.00022,22.75718]
[1780187574893,29.46,73909.14,2.01,-0.40186,0.00022,22.74538]
[1780187579894,29.47,73908.4,2.01,-0.40203,0.00022,22.74773]
[1780187582642,29.47,73908.18,2.01,-0.40209,0.00022,22.7485]
[1780187587646,29.47,73907.55,2.01,-0.40225,0.00022,22.75055]
[1780187592669,29.48,73905.78,2.01,-0.40265,0.00022,22.75594]
[1780187597684,29.48,73905.26,2.01,-0.40278,0.00022,22.75765]
[1780187602735,29.49,73909.73,2.01,-0.4018,0.00022,22.74473]
[1780187605217,29.49,73905.87,2.01,-0.40267,0.00022,22.75622]
[1780187605223,29.49,73905.87,2.01,-0.40267,0.00022,22.75622]
[1780187605228,29.49,73905.87,2.01,-0.40267,0.00022,22.75622]
[1780187605363,29.49,73905.87,2.01,-0.40267,0.00022,22.75626]
[1780187608681,29.49,73914.66,2.01,-0.40072,0.00022,22.73039]
[1780187609435,29.5,73920.79,2.01,-0.39936,0.00022,22.712]
[1780187610859,29.5,73920.79,2.01,-0.39936,0.00022,22.712]
[1780187610867,29.5,73920.79,2.01,-0.39936,0.00022,22.712]
[1780187610957,29.5,73917.68,2.01,-0.40005,0.00022,22.7214]
[1780187616440,29.5,73918.22,2.01,-0.39993,0.00022,22.71626]
[1780187621474,29.5,73921.56,2.01,-0.39919,0.00022,22.70628]
[1780187626511,29.51,73920.91,2.01,-0.39936,0.00022,22.70859]
[1780187631544,29.52,73919.09,2.01,-0.39979,0.00022,22.71442]
[1780187636758,29.52,73917.15,2.01,-0.40024,0.00022,22.72051]
[1780187640607,29.53,73909.11,2.01,-0.40205,0.00022,22.74469]
[1780187645642,29.53,73907.63,2.01,-0.40239,0.00022,22.74926]
[1780187650677,29.54,73907.71,2.01,-0.40239,0.00022,22.74926]
[1780187658315,29.54,73907.68,2.01,-0.40241,0.00022,22.74954]
[1780187663768,29.55,73904.92,2.01,-0.40305,0.00022,22.75799]
[1780187668803,29.56,73905.38,2.01,-0.40296,0.00022,22.75687]
[1780187673842,29.56,73906.18,2.01,-0.40279,0.00022,22.75115]
[1780187679881,29.57,73907.61,2.01,-0.40249,0.00022,22.74726]
[1780187685352,29.58,73907.9,2.01,-0.40244,0.00022,22.7467]
[1780187691966,29.58,73908.39,2.01,-0.40235,0.00022,22.74555]
[1780187701029,29.59,73908.07,2.01,-0.40245,0.00022,22.7469]
[1780187706064,29.6,73908.02,2.01,-0.40248,0.00022,22.74728]
[1780187714121,29.61,73906.73,2.01,-0.40279,0.00022,22.75138]
[1780187719947,29.61,73905.65,2.01,-0.40304,0.00022,22.75469]
[1780187722691,29.61,73898.65,2.01,-0.40461,0.00022,22.775]
[1780187728223,29.62,73894.86,2.01,-0.40547,0.00022,22.7859]
[1780187733258,29.62,73895.35,2.01,-0.40536,0.00022,22.78105]
[1780187738295,29.62,73900.01,2.01,-0.40432,0.00022,22.76781]
[1780187744335,29.62,73899.39,2.01,-0.40446,0.00022,22.76962]
[1780187749369,29.62,73900.66,2.01,-0.40418,0.00022,22.76601]
[1780187754405,29.62,73901.5,2.01,-0.40399,0.00022,22.76363]
[1780187759637,29.62,73902.0,2.01,-0.40388,0.00022,22.76221]
[1780187762476,29.63,73910.39,2.01,-0.40202,0.00022,22.73788]
[1780187767852,29.63,73910.02,2.01,-0.40211,0.00022,22.73903]
[1780187773542,29.63,73909.25,2.01,-0.40229,0.00022,22.7414]
[1780187779823,29.63,73908.95,2.01,-0.40236,0.00022,22.74234]
[1780187785924,29.63,73908.83,2.01,-0.40239,0.00022,22.7428]
[1780187791666,29.64,73908.66,2.01,-0.40242,0.00022,22.7398]
[1780187796702,29.64,73908.51,2.01,-0.40246,0.00022,22.74033]
[1780187799735,29.64,73897.81,2.01,-0.40485,0.00022,22.77118]
[1780187800832,29.64,73897.81,2.01,-0.40485,0.00022,22.77118]
[1780187801155,29.64,73891.73,2.01,-0.4062,0.00022,22.78835]
[1780187803343,29.64,73891.34,2.01,-0.40629,0.00022,22.78948]
[1780187803351,29.64,73891.34,2.01,-0.40629,0.00022,22.78948]
[1780187803428,29.64,73891.34,2.01,-0.40629,0.00022,22.7895]
[1780187808063,29.64,73883.99,2.01,-0.40794,0.00022,22.80991]
[1780187809146,29.64,73876.36,2.01,-0.40964,0.00022,22.83063]
[1780187811116,29.64,73876.36,2.01,-0.40964,0.00022,22.83062]
[1780187811163,29.64,73877.4,2.01,-0.40941,0.00022,22.82782]
[1780187812532,29.64,73877.4,2.01,-0.40941,0.00022,22.82782]
[1780187819872,29.64,73880.16,2.01,-0.40879,0.00022,22.8203]
[1780187820738,29.64,73880.16,2.01,-0.40879,0.00022,22.8203]
[1780187820746,29.64,73880.16,2.01,-0.40879,0.00022,22.8203]
[1780187820926,29.64,73884.52,2.01,-0.40781,0.00022,22.80836]
[1780187823456,29.64,73884.86,2.01,-0.40773,0.00022,22.80739]
[1780187823898,29.64,73883.02,2.01,-0.40814,0.00022,22.81243]
[1780187825972,29.64,73880.39,2.01,-0.40873,0.00022,22.81959]
[1780187826016,29.64,73879.58,2.01,-0.40891,0.00022,22.82178]
[1780187829956,29.64,73873.29,2.01,-0.41031,0.00022,22.83866]
[1780187832477,29.64,73870.3,2.01,-0.41098,0.00022,22.84656]
[1780187833065,29.64,73864.73,2.01,-0.41222,0.00022,22.86117]
[1780187833758,29.64,73864.73,2.01,-0.41222,0.00022,22.86117]
[1780187834150,29.64,73858.41,2.01,-0.41363,0.00022,22.87748]
[1780187835804,29.64,73858.68,2.01,-0.41357,0.00022,22.87678]
[1780187835811,29.64,73858.68,2.01,-0.41357,0.00022,22.87678]
[1780187835840,29.64,73858.68,2.01,-0.41357,0.00022,22.87678]
[1780187835982,29.64,73858.68,2.01,-0.41357,0.00022,22.87677]
[1780187841976,29.64,73859.75,2.01,-0.41333,0.00022,22.87398]
[1780187849074,29.63,73861.69,2.01,-0.41289,0.00022,22.8689]
[1780187854108,29.63,73861.34,2.01,-0.41295,0.00022,22.86616]
[1780187859144,29.63,73860.55,2.01,-0.41312,0.00022,22.86813]
[1780187866640,29.63,73860.46,2.01,-0.41313,0.00022,22.86826]
[1780187872234,29.62,73860.13,2.01,-0.4132,0.00022,22.86903]
[1780187877269,29.62,73860.32,2.01,-0.41315,0.00022,22.86847]
[1780187882305,29.62,73860.04,2.01,-0.41321,0.00022,22.8691]
[1780187888067,29.62,73860.11,2.01,-0.41319,0.00022,22.86884]
[1780187893384,29.61,73859.97,2.01,-0.41321,0.00022,22.8691]
[1780187899424,29.61,73859.88,2.01,-0.41322,0.00022,22.86921]
[1780187904461,29.61,73859.36,2.01,-0.41333,0.00022,22.87046]
[1780187908298,29.61,73851.1,2.01,-0.41518,0.00022,22.89141]
[1780187913825,29.61,73850.61,2.01,-0.41528,0.00022,22.88904]
[1780187919567,29.61,73852.36,2.01,-0.41489,0.00022,22.88465]
[1780187924601,29.61,73852.62,2.01,-0.41483,0.00022,22.884]
[1780187931650,29.61,73852.46,2.01,-0.41487,0.00022,22.88442]
[1780187937130,29.61,73852.68,2.01,-0.41482,0.00022,22.88388]
[1780187945752,29.61,73852.76,2.01,-0.4148,0.00022,22.8837]
[1780187950787,29.61,73852.38,2.01,-0.41489,0.00022,22.88468]
[1780187957272,29.61,73852.73,2.01,-0.41481,0.00022,22.88383]
[1780187963070,29.61,73852.73,2.01,-0.41481,0.00022,22.88384]
[1780187968913,29.61,73851.28,2.01,-0.41514,0.00022,22.88754]
[1780187973947,29.61,73849.42,2.01,-0.41554,0.00022,22.88856]
[1780187978982,29.61,73849.66,2.01,-0.41548,0.00022,22.88784]
[1780187984019,29.6,73846.87,2.01,-0.4161,0.00022,22.89466]
[1780187990132,29.6,73848.01,2.01,-0.41583,0.00022,22.89171]
[1780187995783,29.6,73848.27,2.01,-0.41577,0.00022,22.89101]
[1780188004157,29.58,73852.25,2.01,-0.41484,0.00022,22.88065]
[1780188009220,29.58,73848.2,2.01,-0.41575,0.00022,22.89072]
[1780188013220,29.58,73841.03,2.01,-0.41735,0.00022,22.90836]
[1780188018255,29.58,73840.74,2.01,-0.41741,0.00022,22.90897]
[1780188023290,29.57,73841.1,2.01,-0.41732,0.00022,22.90799]
[1780188028325,29.57,73841.39,2.01,-0.41725,0.00022,22.90717]
[1780188033360,29.57,73841.77,2.01,-0.41714,0.00022,22.90256]
[1780188038395,29.56,73840.99,2.01,-0.41731,0.00023,22.90436]
[1780188044438,29.56,73840.73,2.01,-0.41736,0.00023,22.90488]
[1780188051232,29.55,73841.13,2.01,-0.41726,0.00023,22.90382]
[1780188051400,29.55,73841.13,2.01,-0.41726,0.00023,22.90382]
[1780188051470,29.55,73841.13,2.01,-0.41726,0.00023,22.90382]
[1780188057974,29.55,73841.11,2.01,-0.41725,0.00023,22.90367]
[1780188062374,29.55,73851.83,2.01,-0.41483,0.00022,22.87689]
[1780188068043,29.54,73850.0,2.01,-0.41523,0.00022,22.88135]
[1780188074456,29.54,73849.71,2.01,-0.41528,0.00022,22.88195]
[1780188081699,29.53,73848.95,2.01,-0.41544,0.00023,22.88363]
[1780188086735,29.52,73848.03,2.01,-0.41563,0.00023,22.88581]
[1780188091770,29.52,73847.52,2.01,-0.41573,0.00023,22.88336]
[1780188098254,29.52,73847.38,2.01,-0.41575,0.00023,22.88356]
[1780188103855,29.51,73848.29,2.01,-0.41553,0.00023,22.88114]
[1780188108889,29.51,73847.51,2.01,-0.4157,0.00023,22.88296]
[1780188115938,29.5,73847.36,2.01,-0.41572,0.00023,22.88316]
[1780188120973,29.5,73847.18,2.01,-0.41575,0.00023,22.88349]
[1780188126173,29.49,73849.69,2.01,-0.41517,0.00023,22.87709]
[1780188131288,29.49,73849.41,2.01,-0.41523,0.00023,22.87768]
[1780188138539,29.48,73847.98,2.01,-0.41553,0.00023,22.88109]
[1780188144136,29.48,73847.71,2.01,-0.41558,0.00023,22.88162]
[1780188150178,29.48,73847.65,2.01,-0.41558,0.00023,22.88163]
[1780188157055,29.47,73847.69,2.01,-0.41556,0.00023,22.87786]
[1780188162706,29.47,73850.23,2.01,-0.41497,0.00023,22.87124]
[1780188168749,29.47,73849.44,2.01,-0.41515,0.00023,22.87323]
[1780188174346,29.46,73851.13,2.01,-0.41475,0.00023,22.86881]
[1780188180390,29.46,73848.86,2.01,-0.41525,0.00023,22.8744]
[1780188185423,29.45,73846.66,2.01,-0.41574,0.00023,22.87979]
[1780188191468,29.45,73846.72,2.01,-0.41571,0.00023,22.87948]
[1780188198247,29.45,73846.33,2.01,-0.4158,0.00023,22.88043]
[1780188203557,29.44,73845.56,2.01,-0.41595,0.00023,22.88206]
[1780188208589,29.43,73845.49,2.01,-0.41595,0.00023,22.8821]
[1780188213624,29.43,73845.77,2.01,-0.41587,0.00023,22.87768]
[1780188219121,29.42,73848.33,2.01,-0.41528,0.00023,22.87111]
[1780188227722,29.42,73846.23,2.01,-0.41574,0.00023,22.87621]
[1780188232758,29.41,73845.91,2.01,-0.4158,0.00023,22.8769]
[1780188239262,29.41,73844.74,2.01,-0.41605,0.00023,22.87968]
[1780188245849,29.4,73844.85,2.01,-0.41602,0.00023,22.87925]
[1780188250883,29.4,73845.05,2.01,-0.41596,0.00023,22.87864]
[1780188255918,29.4,73844.12,2.01,-0.41617,0.00023,22.88086]
[1780188261960,29.39,73843.81,2.01,-0.41622,0.00023,22.88151]
[1780188267013,29.39,73843.94,2.01,-0.41619,0.00023,22.8811]
[1780188279543,29.38,73843.89,2.01,-0.41617,0.00023,22.87737]
[1780188285123,29.38,73843.72,2.01,-0.4162,0.00023,22.87767]
[1780188295194,29.37,73843.45,2.01,-0.41624,0.00023,22.87815]
[1780188300559,29.37,73842.75,2.01,-0.41639,0.00023,22.87982]
[1780188305831,29.37,73843.65,2.01,-0.41618,0.00023,22.87747]
[1780188306236,29.37,73843.65,2.01,-0.41618,0.00023,22.87747]
[1780188306340,29.37,73843.65,2.01,-0.41618,0.00023,22.87747]
[1780188306362,29.36,73855.68,2.01,-0.41345,0.00023,22.84679]
[1780188307280,29.36,73864.17,2.01,-0.41154,0.00023,22.82451]
[1780188308271,29.36,73864.17,2.01,-0.41154,0.00023,22.82451]
[1780188308279,29.36,73864.17,2.01,-0.41154,0.00023,22.82451]
[1780188308681,29.36,73864.41,2.01,-0.41148,0.00023,22.82388]
[1780188311195,29.36,73864.56,2.01,-0.41145,0.00023,22.82348]
[1780188311225,29.36,73864.56,2.01,-0.41145,0.00023,22.82348]
[1780188314944,29.37,73863.12,2.01,-0.41177,0.00023,22.82732]
[1780188315706,29.37,73860.67,2.01,-0.41233,0.00023,22.83378]
[1780188320722,29.37,73859.87,2.01,-0.41251,0.00023,22.8359]
[1780188325737,29.37,73857.48,2.01,-0.41305,0.00023,22.84218]
[1780188330756,29.37,73852.72,2.01,-0.41413,0.00023,22.85453]
[1780188335834,29.37,73848.4,2.01,-0.41511,0.00023,22.86207]
[1780188340842,29.37,73848.48,2.01,-0.4151,0.00023,22.86196]
[1780188344100,29.38,73848.48,2.01,-0.4151,0.00023,22.86201]
[1780188344683,29.38,73848.48,2.01,-0.4151,0.00023,22.86202]
[1780188349694,29.38,73848.03,2.01,-0.41521,0.00023,22.86323]
[1780188350279,29.38,73848.03,2.01,-0.41521,0.00023,22.86324]
[1780188350294,29.38,73848.03,2.01,-0.41521,0.00023,22.86324]
[1780188350317,29.38,73848.03,2.01,-0.41521,0.00023,22.86324]
[1780188350418,29.38,73848.03,2.01,-0.41521,0.00023,22.86326]
[1780188360001,29.38,73847.97,2.01,-0.41523,0.00023,22.86347]
[1780188367699,29.39,73848.09,2.01,-0.41521,0.00023,22.86333]
[1780188372733,29.39,73847.88,2.01,-0.41527,0.00023,22.86392]
[1780188377770,29.39,73839.09,2.01,-0.41726,0.00023,22.88593]
[1780188382806,29.39,73839.49,2.01,-0.41718,0.00023,22.88507]
[1780188387839,29.4,73840.7,2.01,-0.41692,0.00023,22.88221]
[1780188391868,29.4,73834.8,2.01,-0.41824,0.00023,22.8931]
[1780188397041,29.39,73836.16,2.01,-0.41793,0.00023,22.88968]
[1780188402822,29.39,73830.92,2.01,-0.4191,0.00023,22.90226]
[1780188411074,29.38,73831.3,2.01,-0.419,0.00023,22.90106]
[1780188416967,29.37,73833.18,2.01,-0.41855,0.00023,22.89633]
[1780188422084,29.37,73834.3,2.01,-0.41829,0.00023,22.89344]
[1780188425604,29.37,73835.81,2.01,-0.41794,0.00023,22.88969]
[1780188425771,29.36,73836.36,2.01,-0.41781,0.00023,22.88828]
[1780188431306,29.36,73837.35,2.01,-0.41757,0.00023,22.88569]
[1780188432602,29.36,73837.73,2.01,-0.41748,0.00023,22.88472]
[1780188432773,29.36,73837.71,2.01,-0.41748,0.00023,22.88474]
[1780188436720,29.35,73834.32,2.01,-0.41824,0.00023,22.89294]
[1780188436866,29.35,73834.56,2.01,-0.41819,0.00023,22.89233]
[1780188442218,29.35,73835.43,2.01,-0.41797,0.00023,22.89002]
[1780188449268,29.34,73835.78,2.01,-0.41788,0.00023,22.88896]
[1780188454303,29.33,73836.52,2.01,-0.41769,0.00023,22.88341]
[1780188460823,29.33,73836.47,2.01,-0.41768,0.00023,22.88336]
[1780188466384,29.32,73836.47,2.01,-0.41767,0.00023,22.88319]
[1780188471421,29.32,73836.76,2.01,-0.41759,0.00023,22.88234]
[1780188480963,29.31,73836.49,2.01,-0.41763,0.00023,22.88277]
[1780188484515,29.31,73827.84,2.01,-0.41959,0.00023,22.90366]
[1780188489549,29.3,73824.23,2.01,-0.4204,0.00023,22.91206]
[1780188494584,29.29,73823.61,2.01,-0.42052,0.00023,22.91331]
[1780188499618,29.28,73823.52,2.01,-0.42052,0.00023,22.91332]
[1780188505660,29.28,73823.36,2.01,-0.42054,0.00023,22.91346]
[1780188510697,29.27,73823.48,2.01,-0.4205,0.00023,22.91298]
[1780188515731,29.26,73825.34,2.01,-0.42005,0.00023,22.90479]
[1780188520765,29.26,73833.59,2.01,-0.41815,0.00023,22.88472]
[1780188525801,29.25,73838.68,2.01,-0.41698,0.00023,22.87203]
[1780188530836,29.25,73838.83,2.01,-0.41694,0.00023,22.8715]
[1780188536877,29.24,73837.72,2.01,-0.41718,0.00023,22.8741]
[1780188541912,29.24,73838.13,2.01,-0.41707,0.00023,22.87296]
[1780188546948,29.23,73833.57,2.01,-0.4181,0.00023,22.88409]
[1780188559852,29.23,73832.33,2.01,-0.41837,0.00023,22.88699]
[1780188568198,29.22,73827.75,2.01,-0.4194,0.00023,22.89783]
[1780188574118,29.21,73828.36,2.01,-0.41922,0.00023,22.89244]
[1780188580183,29.2,73829.03,2.01,-0.41904,0.00023,22.89058]
[1780188582196,29.2,73834.64,2.01,-0.41776,0.00023,22.87683]
[1780188587239,29.2,73838.24,2.01,-0.41694,0.00023,22.86784]
[1780188595287,29.19,73838.16,2.01,-0.41694,0.00023,22.86786]
[1780188601370,29.19,73838.15,2.01,-0.41694,0.00023,22.86784]
[1780188603795,29.19,73838.8,2.01,-0.41678,0.00023,22.86612]
[1780188604026,29.19,73841.01,2.01,-0.41627,0.00023,22.86055]
[1780188604578,29.19,73851.03,2.01,-0.41399,0.00023,22.83493]
[1780188605690,29.18,73863.44,2.01,-0.41116,0.00023,22.80217]
[1780188606644,29.18,73863.64,2.01,-0.41112,0.00023,22.80163]
[1780188611884,29.19,73860.82,2.01,-0.41176,0.00023,22.8092]
[1780188616900,29.19,73859.49,2.01,-0.41206,0.00023,22.81272]
[1780188616921,29.19,73859.49,2.01,-0.41206,0.00023,22.81272]
[1780188616969,29.19,73866.88,2.01,-0.41038,0.00023,22.7929]
[1780188622482,29.19,73866.13,2.01,-0.41056,0.00023,22.79507]
[1780188627516,29.19,73867.87,2.01,-0.41018,0.00023,22.79047]
[1780188632551,29.2,73868.83,2.01,-0.40995,0.00023,22.78436]
[1780188637587,29.2,73869.57,2.01,-0.40979,0.00023,22.78244]
[1780188642621,29.2,73865.35,2.01,-0.41076,0.00023,22.79399]
[1780188647657,29.2,73859.97,2.01,-0.41199,0.00023,22.8085]
[1780188653698,29.21,73860.1,2.01,-0.41197,0.00023,22.80833]
[1780188659742,29.21,73857.07,2.01,-0.41268,0.00023,22.81651]
[1780188664776,29.22,73854.07,2.01,-0.41337,0.00023,22.82452]
[1780188669813,29.22,73853.47,2.01,-0.41352,0.00023,22.82622]
[1780188675853,29.23,73853.03,2.01,-0.41363,0.00023,22.82753]
[1780188681895,29.23,73852.19,2.01,-0.41383,0.00023,22.82988]
[1780188687944,29.24,73850.85,2.01,-0.41415,0.00023,22.83353]
[1780188691968,29.24,73842.56,2.01,-0.41603,0.00023,22.85112]
[1780188698852,29.24,73843.19,2.01,-0.41589,0.00023,22.84949]
[1780188704052,29.23,73843.99,2.01,-0.4157,0.00023,22.84737]
[1780188709088,29.23,73844.82,2.01,-0.4155,0.00023,22.84521]
[1780188714123,29.23,73845.64,2.01,-0.41531,0.00023,22.84308]
[1780188719158,29.23,73844.27,2.01,-0.41562,0.00023,22.8465]
[1780188724193,29.23,73842.18,2.01,-0.41609,0.00023,22.85171]
[1780188729228,29.22,73843.23,2.01,-0.41584,0.00023,22.84898]
[1780188734262,29.22,73847.57,2.01,-0.41485,0.00023,22.83785]
[1780188740305,29.22,73847.87,2.01,-0.41477,0.00023,22.837]
[1780188745340,29.22,73847.98,2.01,-0.41474,0.00023,22.83665]
[1780188751382,29.22,73848.04,2.01,-0.41471,0.00023,22.83283]
[1780188756417,29.21,73850.74,2.01,-0.41409,0.00023,22.82583]
[1780188762476,29.21,73851.03,2.01,-0.41403,0.00023,22.82505]
[1780188770515,29.21,73851.35,2.01,-0.41395,0.00023,22.82414]
[1780188779580,29.21,73850.92,2.01,-0.41404,0.00023,22.82519]
[1780188784615,29.21,73851.22,2.01,-0.41397,0.00023,22.82438]
[1780188789651,29.21,73849.77,2.01,-0.41429,0.00023,22.82808]
[1780188794685,29.2,73850.01,2.01,-0.41424,0.00023,22.82742]
[1780188800727,29.2,73850.19,2.01,-0.41419,0.00023,22.8269]
[1780188805763,29.2,73850.02,2.01,-0.41423,0.00023,22.8273]
[1780188810798,29.2,73850.87,2.01,-0.41403,0.00023,22.82506]
[1780188814825,29.2,73857.01,2.01,-0.41262,0.00023,22.80541]
[1780188819859,29.2,73858.63,2.01,-0.41225,0.00023,22.80114]
[1780188824895,29.2,73858.5,2.01,-0.41228,0.00023,22.8015]
[1780188830044,29.2,73859.4,2.01,-0.41208,0.00023,22.79913]
[1780188830195,29.2,73859.4,2.01,-0.41208,0.00023,22.79913]
[1780188830209,29.2,73858.35,2.01,-0.41232,0.00023,22.80193]
[1780188830891,29.2,73858.35,2.01,-0.41232,0.00023,22.80193]
[1780188831058,29.2,73858.35,2.01,-0.41232,0.00023,22.80193]
[1780188831070,29.2,73858.35,2.01,-0.41232,0.00023,22.80193]
[1780188831217,29.2,73858.35,2.01,-0.41232,0.00023,22.80193]
[1780188831281,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188831430,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188831544,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188831637,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188831757,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188831956,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188832029,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188832191,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188832220,29.2,73874.61,2.01,-0.40862,0.00023,22.75794]
[1780188832281,29.2,73884.61,2.01,-0.40636,0.00023,22.72994]
[1780188832410,29.2,73884.61,2.01,-0.40636,0.00023,22.72994]
[1780188832452,29.2,73884.61,2.01,-0.40636,0.00023,22.72994]
[1780188832459,29.2,73884.61,2.01,-0.40636,0.00023,22.72994]
[1780188832462,29.2,73884.61,2.01,-0.40636,0.00023,22.72994]
[1780188833289,29.2,73887.79,2.01,-0.40564,0.00023,22.72091]
[1780188833750,29.2,73887.79,2.01,-0.40564,0.00023,22.72091]
[1780188833766,29.2,73887.79,2.01,-0.40564,0.00023,22.72091]
[1780188834201,29.2,73889.04,2.01,-0.40536,0.00023,22.71738]
[1780188834468,29.2,73889.04,2.01,-0.40536,0.00023,22.71738]
[1780188835250,29.21,73889.53,2.01,-0.40525,0.00023,22.71602]
[1780188838100,29.21,73889.68,2.01,-0.40522,0.00023,22.71569]
[1780188838182,29.21,73890.04,2.01,-0.40515,0.00023,22.71471]
[1780188844035,29.22,73891.24,2.01,-0.4049,0.00023,22.71156]
[1780188849063,29.22,73888.1,2.01,-0.40563,0.00023,22.72082]
[1780188852554,29.23,73885.53,2.01,-0.40622,0.00023,22.72828]
[1780188852626,29.23,73885.53,2.01,-0.40622,0.00023,22.72828]
[1780188853202,29.23,73894.9,2.01,-0.4041,0.00023,22.70137]
[1780188854985,29.23,73894.93,2.01,-0.40409,0.00023,22.70128]
[1780188854993,29.23,73894.93,2.01,-0.40409,0.00023,22.70128]
[1780188855167,29.23,73903.15,2.01,-0.40223,0.00023,22.67706]
[1780188861153,29.22,73912.59,2.01,-0.40009,0.00023,22.64848]
[1780188864853,29.22,73912.18,2.01,-0.40017,0.00023,22.64956]
[1780188865181,29.22,73912.03,2.01,-0.4002,0.00023,22.64997]
[1780188866747,29.22,73912.33,2.01,-0.40013,0.00023,22.64901]
[1780188867199,29.21,73913.11,2.01,-0.39995,0.00023,22.64659]
[1780188872231,29.21,73918.24,2.01,-0.39876,0.00023,22.62696]
[1780188877265,29.2,73923.8,2.01,-0.39749,0.00023,22.60949]
[1780188882301,29.2,73923.49,2.01,-0.39755,0.00023,22.6103]
[1780188887336,29.2,73922.82,2.01,-0.39769,0.00023,22.61222]
[1780188892361,29.19,73922.24,2.01,-0.39781,0.00023,22.61391]
[1780188892462,29.19,73922.11,2.01,-0.39784,0.00023,22.61425]
[1780188894361,29.19,73922.11,2.01,-0.39784,0.00023,22.61425]
[1780188894365,29.19,73921.43,2.01,-0.39799,0.00023,22.61634]
[1780188894376,29.19,73921.43,2.01,-0.39799,0.00023,22.61634]
[1780188895324,29.19,73921.09,2.01,-0.39807,0.00023,22.61737]
[1780188900427,29.19,73920.18,2.01,-0.39826,0.00023,22.62005]
[1780188905461,29.19,73914.89,2.01,-0.39944,0.00023,22.63622]
[1780188910497,29.18,73912.8,2.01,-0.39991,0.00023,22.64244]
[1780188915990,29.18,73911.17,2.01,-0.40026,0.00023,22.64723]
[1780188921576,29.17,73909.81,2.01,-0.40055,0.00023,22.6511]
[1780188926851,29.17,73909.02,2.01,-0.40072,0.00023,22.65335]
[1780188932654,29.16,73909.52,2.01,-0.40058,0.00023,22.64797]
[1780188937689,29.16,73909.39,2.01,-0.4006,0.00023,22.64821]
[1780188944218,29.16,73909.29,2.01,-0.40061,0.00023,22.64835]
[1780188950784,29.16,73909.74,2.01,-0.40051,0.00023,22.64697]
[1780188955819,29.16,73909.37,2.01,-0.40059,0.00023,22.64808]
[1780188960855,29.16,73908.87,2.01,-0.4007,0.00023,22.64958]
[1780188965892,29.16,73909.09,2.01,-0.40065,0.00023,22.64891]
[1780188970925,29.16,73908.91,2.01,-0.40069,0.00023,22.64945]
[1780188976966,29.16,73910.12,2.01,-0.40042,0.00023,22.64577]
[1780188983009,29.16,73910.3,2.01,-0.40038,0.00023,22.64522]
[1780188988046,29.16,73912.03,2.01,-0.39998,0.00023,22.63995]
[1780188994087,29.16,73913.7,2.01,-0.39959,0.00023,22.63121]
[1780188999122,29.16,73917.75,2.01,-0.39868,0.00023,22.61876]
[1780189004157,29.16,73916.68,2.01,-0.39892,0.00023,22.62208]
[1780189009193,29.16,73914.96,2.01,-0.39931,0.00023,22.62739]
[1780189014227,29.16,73913.28,2.01,-0.39969,0.00023,22.63255]
[1780189020270,29.16,73912.82,2.01,-0.3998,0.00023,22.63397]
[1780189025305,29.16,73903.84,2.01,-0.40183,0.00023,22.66113]
[1780189031279,29.16,73904.48,2.01,-0.40168,0.00023,22.65918]
[1780189035631,29.16,73908.37,2.01,-0.4008,0.00023,22.64742]
[1780189036467,29.16,73908.44,2.01,-0.40078,0.00023,22.64721]
[1780189039113,29.16,73908.23,2.01,-0.40083,0.00023,22.6479]
[1780189039410,29.16,73907.21,2.01,-0.40106,0.00023,22.651]
[1780189041179,29.16,73907.21,2.01,-0.40106,0.00023,22.651]
[1780189041190,29.16,73907.21,2.01,-0.40106,0.00023,22.651]
[1780189041430,29.16,73908.19,2.01,-0.40084,0.00023,22.64807]
[1780189046459,29.16,73907.88,2.01,-0.40091,0.00023,22.64899]
[1780189051309,29.16,73908.1,2.01,-0.40086,0.00023,22.64833]
[1780189051496,29.16,73908.03,2.01,-0.40087,0.00023,22.64491]
[1780189056530,29.16,73910.88,2.01,-0.40022,0.00023,22.63629]
[1780189065060,29.16,73910.6,2.01,-0.40029,0.00023,22.63717]
[1780189070628,29.16,73908.73,2.01,-0.40071,0.00023,22.64285]
[1780189076912,29.16,73908.58,2.01,-0.40075,0.00023,22.64329]
[1780189082712,29.16,73906.65,2.01,-0.40118,0.00023,22.64909]
[1780189088753,29.16,73906.54,2.01,-0.4012,0.00023,22.64939]
[1780189094320,29.16,73908.49,2.01,-0.40076,0.00023,22.64348]
[1780189099831,29.16,73913.86,2.01,-0.39954,0.00023,22.62707]
[1780189105342,29.15,73914.06,2.01,-0.39949,0.00023,22.62635]
[1780189112281,29.15,73913.74,2.01,-0.39956,0.00023,22.62727]
[1780189115412,29.15,73921.46,2.01,-0.39779,0.00023,22.59961]
[1780189120704,29.15,73922.08,2.01,-0.39765,0.00023,22.59764]
[1780189120984,29.15,73928.52,2.01,-0.39619,0.00023,22.57731]
[1780189126015,29.15,73933.34,2.01,-0.3951,0.00023,22.5619]
[1780189131051,29.15,73931.76,2.01,-0.39546,0.00023,22.56696]
[1780189136087,29.15,73932.71,2.01,-0.39524,0.00023,22.5639]
[1780189141122,29.15,73934.67,2.01,-0.3948,0.00023,22.5576]
[1780189146156,29.15,73933.2,2.01,-0.39513,0.00023,22.56231]
[1780189151192,29.15,73934.15,2.01,-0.39492,0.00023,22.55924]
[1780189156226,29.14,73932.72,2.01,-0.39524,0.00023,22.56379]
[1780189161263,29.14,73931.0,2.01,-0.39562,0.00023,22.56924]
[1780189166299,29.14,73931.52,2.01,-0.3955,0.00023,22.56752]
[1780189171334,29.14,73931.11,2.01,-0.39557,0.00023,22.56513]
[1780189177377,29.14,73930.45,2.01,-0.39572,0.00023,22.56718]
[1780189182413,29.14,73928.77,2.01,-0.39609,0.00023,22.57249]
[1780189188453,29.14,73928.9,2.01,-0.39606,0.00023,22.572]
[1780189195992,29.14,73928.86,2.01,-0.39606,0.00023,22.57203]
[1780189201187,29.13,73927.64,2.01,-0.39634,0.00023,22.57586]
[1780189206581,29.14,73924.08,2.01,-0.39714,0.00023,22.58714]
[1780189211616,29.14,73928.13,2.01,-0.39623,0.00023,22.57441]
[1780189216658,29.14,73930.63,2.01,-0.39567,0.00023,22.56652]
[1780189216926,29.14,73930.63,2.01,-0.39567,0.00023,22.56652]
[1780189216983,29.14,73930.63,2.01,-0.39567,0.00023,22.56652]
[1780189218668,29.14,73939.16,2.01,-0.39375,0.00023,22.53909]
[1780189220682,29.14,73946.18,2.01,-0.39217,0.00023,22.51611]
[1780189226009,29.14,73949.81,2.01,-0.39136,0.00022,22.5041]
[1780189231759,29.14,73949.01,2.01,-0.39153,0.00022,22.50316]
[1780189236795,29.14,73947.94,2.01,-0.39177,0.00023,22.50674]
[1780189241830,29.14,73949.16,2.01,-0.3915,0.00022,22.50272]
[1780189243558,29.14,73949.16,2.01,-0.3915,0.00022,22.50272]
[1780189243648,29.14,73949.28,2.01,-0.39147,0.00022,22.50234]
[1780189246588,29.14,73952.33,2.01,-0.39079,0.00022,22.49217]
[1780189246603,29.14,73952.33,2.01,-0.39079,0.00022,22.49217]
[1780189246689,29.14,73954.2,2.01,-0.39037,0.00022,22.48591]
[1780189250621,29.15,73960.73,2.01,-0.38891,0.00022,22.4639]
[1780189252331,29.15,73963.06,2.01,-0.38838,0.00022,22.45597]
[1780189252647,29.15,73964.5,2.01,-0.38806,0.00022,22.45107]
[1780189255198,29.15,73966.86,2.01,-0.38754,0.00022,22.44304]
[1780189255208,29.15,73966.86,2.01,-0.38754,0.00022,22.44304]
[1780189255517,29.15,73965.61,2.01,-0.38782,0.00022,22.44739]
[1780189259820,29.15,73965.92,2.01,-0.38776,0.00022,22.44651]
[1780189259974,29.15,73963.68,2.01,-0.38827,0.00022,22.45425]
[1780189264272,29.15,73966.3,2.01,-0.38769,0.00022,22.44536]
[1780189264353,29.16,73968.13,2.01,-0.38728,0.00022,22.4391]
[1780189270046,29.16,73969.76,2.01,-0.38694,0.00022,22.43376]
[1780189275000,29.16,73969.38,2.01,-0.38703,0.00022,22.43529]
[1780189275082,29.17,73969.72,2.01,-0.38696,0.00022,22.43417]
[1780189276605,29.17,73977.65,2.01,-0.38519,0.00022,22.40651]
[1780189282089,29.17,73973.75,2.01,-0.38608,0.00022,22.42055]
[1780189285230,29.18,73973.58,2.01,-0.38613,0.00022,22.42133]
[1780189285247,29.18,73973.58,2.01,-0.38613,0.00022,22.42133]
[1780189290884,29.18,73968.05,2.01,-0.38739,0.00022,22.44089]
[1780189291705,29.18,73965.72,2.01,-0.3879,0.00022,22.44533]
[1780189296739,29.19,73970.61,2.01,-0.38682,0.00022,22.42873]
[1780189296747,29.19,73977.83,2.01,-0.38521,0.00022,22.40356]
[1780189301755,29.19,73979.8,2.01,-0.38479,0.00022,22.3969]
[1780189302256,29.19,73979.9,2.01,-0.38477,0.00022,22.39663]
[1780189302271,29.19,73979.9,2.01,-0.38477,0.00022,22.39663]
[1780189302355,29.19,73979.9,2.01,-0.38477,0.00022,22.39663]
[1780189302429,29.2,73980.23,2.01,-0.3847,0.00022,22.39554]
[1780189305542,29.2,73980.75,2.01,-0.38459,0.00022,22.39386]
[1780189305767,29.2,73983.6,2.01,-0.38396,0.00022,22.38383]
[1780189310609,29.21,73984.75,2.01,-0.38373,0.00022,22.38007]
[1780189310649,29.21,73984.75,2.01,-0.38373,0.00022,22.38007]
[1780189310809,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189310991,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311075,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311146,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311280,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311284,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311366,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311396,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311455,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311499,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311550,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311671,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311699,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311754,29.21,73993.48,2.01,-0.38178,0.00022,22.34878]
[1780189311789,29.21,74001.3,2.01,-0.38005,0.00022,22.32028]
[1780189311915,29.21,74001.3,2.01,-0.38005,0.00022,22.32028]
[1780189311942,29.21,74001.3,2.01,-0.38005,0.00022,22.32028]
[1780189312117,29.21,74001.3,2.01,-0.38005,0.00022,22.32028]
[1780189312556,29.22,74000.01,2.01,-0.38039,0.00022,22.32594]
[1780189313851,29.24,74000.01,2.01,-0.38043,0.00022,22.32681]
[1780189313865,29.24,74000.01,2.01,-0.38043,0.00022,22.32681]
[1780189314354,29.25,73997.51,2.01,-0.38103,0.00022,22.33674]
[1780189314953,29.25,73997.51,2.01,-0.38103,0.00022,22.33674]
[1780189314963,29.25,73997.51,2.01,-0.38103,0.00022,22.33674]
[1780189315418,29.26,73997.35,2.01,-0.38111,0.00022,22.33807]
[1780189319807,29.27,73999.4,2.01,-0.38071,0.00022,22.33155]
[1780189319866,29.27,73994.97,2.01,-0.3817,0.00022,22.34772]
[1780189322781,29.28,73986.05,2.01,-0.3837,0.00022,22.37998]
[1780189322850,29.28,73986.05,2.01,-0.3837,0.00022,22.37998]
[1780189323801,29.28,73982.75,2.01,-0.38443,0.00022,22.39168]
[1780189328811,29.28,73981.85,2.01,-0.38465,0.00022,22.3952]
[1780189333818,29.29,73982.6,2.01,-0.3845,0.00022,22.39288]
[1780189338836,29.3,73983.76,2.01,-0.38427,0.00022,22.38911]
[1780189338742,29.3,73990.06,2.01,-0.38287,0.00022,22.36677]
[1780189339720,29.3,73999.93,2.01,-0.38068,0.00022,22.33119]
[1780189341835,29.3,74005.76,2.01,-0.3794,0.00022,22.31004]
[1780189346858,29.31,74005.44,2.01,-0.37951,0.00022,22.31182]
[1780189351883,29.35,74004.87,2.01,-0.37977,0.00022,22.31294]
[1780189356927,29.38,74004.7,2.01,-0.3799,0.00022,22.31531]
[1780189361965,29.38,74001.97,2.01,-0.38053,0.00022,22.32564]
[1780189366987,29.39,74000.96,2.01,-0.38078,0.00022,22.32984]
[1780189372022,29.4,74001.79,2.01,-0.38062,0.00022,22.32734]
[1780189377042,29.41,74002.55,2.01,-0.38048,0.00022,22.32499]
[1780189382070,29.41,74002.34,2.01,-0.38055,0.00022,22.32614]
[1780189384396,29.41,74002.45,2.01,-0.38053,0.00022,22.32589]
[1780189384408,29.41,74002.45,2.01,-0.38053,0.00022,22.32589]
[1780189384846,29.42,74003.27,2.01,-0.38035,0.00022,22.32299]
[1780189389875,29.42,74004.8,2.01,-0.38003,0.00022,22.31773]
[1780189390552,29.42,74004.95,2.01,-0.38001,0.00022,22.31727]
[1780189390891,29.42,74004.63,2.01,-0.38008,0.00022,22.31852]
[1780189395928,29.43,74010.08,2.01,-0.37891,0.00022,22.299]
[1780189400964,29.44,74011.49,2.01,-0.37862,0.00022,22.29429]
[1780189405998,29.45,74011.9,2.01,-0.37856,0.00022,22.29328]
[1780189411034,29.45,74012.78,2.01,-0.37838,0.00022,22.28685]
[1780189416068,29.46,74012.16,2.01,-0.37854,0.00022,22.28963]
[1780189421108,29.47,74007.62,2.01,-0.37957,0.00022,22.30684]
[1780189426139,29.48,74004.94,2.01,-0.38019,0.00022,22.31716]
[1780189431174,29.48,74006.45,2.01,-0.37988,0.00022,22.31215]
[1780189436209,29.49,74005.57,2.01,-0.3801,0.00022,22.31575]
[1780189441250,29.5,74003.44,2.01,-0.38059,0.00022,22.32388]
[1780189446284,29.5,74004.02,2.01,-0.38049,0.00022,22.32224]
[1780189451320,29.51,74007.09,2.01,-0.37984,0.00022,22.31146]
[1780189456354,29.51,74008.76,2.01,-0.37949,0.00022,22.30576]
[1780189461390,29.52,74009.67,2.01,-0.37931,0.00022,22.30283]
[1780189467025,29.52,74009.35,2.01,-0.37939,0.00022,22.30409]
[1780189476500,29.54,74012.11,2.01,-0.37883,0.00022,22.29149]
[1780189481744,29.55,74013.61,2.01,-0.37852,0.00022,22.28631]
[1780189487578,29.55,74011.38,2.01,-0.37904,0.00022,22.29509]
[1780189492612,29.56,74010.24,2.01,-0.37931,0.00022,22.29968]
[1780189497650,29.57,74008.72,2.01,-0.37967,0.00022,22.30563]
[1780189503690,29.57,74008.36,2.01,-0.37978,0.00022,22.30743]
[1780189508725,29.58,74007.62,2.01,-0.37996,0.00022,22.31052]
[1780189513761,29.59,74008.93,2.01,-0.3797,0.00022,22.30615]
[1780189514510,29.59,74008.93,2.01,-0.3797,0.00022,22.30615]
[1780189514768,29.59,74009.45,2.01,-0.37959,0.00022,22.30433]
[1780189515156,29.59,74009.45,2.01,-0.37959,0.00022,22.30433]
[1780189515980,29.59,74009.42,2.01,-0.3796,0.00022,22.30452]
[1780189520997,29.59,74009.96,2.01,-0.3795,0.00022,22.30287]
[1780189522690,29.6,74012.57,2.01,-0.37893,0.00022,22.29349]
[1780189522736,29.6,74012.57,2.01,-0.37893,0.00022,22.29349]
[1780189526225,29.6,74017.44,2.01,-0.37788,0.00022,22.27592]
[1780189526999,29.6,74009.97,2.01,-0.37953,0.00022,22.30341]
[1780189531442,29.61,74009.04,2.01,-0.37975,0.00022,22.30709]
[1780189531949,29.61,74009.0,2.01,-0.37974,0.00022,22.30363]
[1780189535550,29.61,74009.18,2.01,-0.37972,0.00022,22.30319]
[1780189535997,29.61,74009.18,2.01,-0.37972,0.00022,22.30326]
[1780189541035,29.62,74010.83,2.01,-0.37937,0.00022,22.29755]
[1780189546075,29.62,74011.56,2.01,-0.37924,0.00022,22.29534]
[1780189551132,29.63,74010.12,2.01,-0.37958,0.00022,22.30098]
[1780189556135,29.64,74010.62,2.01,-0.37949,0.00022,22.29953]
[1780189561170,29.64,74010.31,2.01,-0.37958,0.00022,22.30103]
[1780189566171,29.65,74009.94,2.01,-0.37968,0.00022,22.30282]
[1780189571182,29.65,74009.71,2.01,-0.37976,0.00022,22.30408]
[1780189576230,29.66,74009.82,2.01,-0.37976,0.00022,22.3041]
[1780189581252,29.67,74010.91,2.01,-0.37954,0.00022,22.30054]
[1780189586268,29.67,74012.11,2.01,-0.3793,0.00022,22.29657]
[1780189591317,29.68,74013.03,2.01,-0.3791,0.00022,22.28986]
[1780189596338,29.68,74013.53,2.01,-0.37901,0.00022,22.28835]
[1780189601048,29.69,74004.13,2.01,-0.38108,0.00022,22.32266]
[1780189606104,29.69,74005.04,2.01,-0.3809,0.00022,22.31962]
[1780189611128,29.7,74006.33,2.01,-0.38063,0.00022,22.31527]
[1780189616162,29.7,74008.22,2.01,-0.38024,0.00022,22.30881]
[1780189621190,29.71,74009.27,2.01,-0.38002,0.00022,22.30532]
[1780189626240,29.71,74005.77,2.01,-0.38081,0.00022,22.31824]
[1780189628063,29.71,73996.62,2.01,-0.38282,0.00022,22.35089]
[1780189633070,29.71,73992.01,2.01,-0.38383,0.00022,22.36719]
[1780189637199,29.72,73985.71,2.01,-0.38523,0.00022,22.38919]
[1780189642200,29.72,73988.16,2.01,-0.38469,0.00022,22.38082]
[1780189647227,29.72,73983.14,2.01,-0.3858,0.00022,22.39823]
[1780189652266,29.72,73982.83,2.01,-0.38586,0.00022,22.39572]
[1780189657289,29.72,73984.68,2.01,-0.38546,0.00022,22.38945]
[1780189661130,29.72,73990.63,2.01,-0.38416,0.00022,22.36893]
[1780189666154,29.73,73991.38,2.01,-0.384,0.00022,22.36643]
[1780189671159,29.73,73991.56,2.01,-0.38397,0.00022,22.36593]
[1780189676199,29.73,73992.62,2.01,-0.38374,0.00022,22.36236]
[1780189681210,29.73,73996.6,2.01,-0.38288,0.00022,22.34857]
[1780189686215,29.74,73995.85,2.01,-0.38305,0.00022,22.35138]
[1780189691239,29.74,73998.31,2.01,-0.38252,0.00022,22.34288]
[1780189696242,29.74,73998.02,2.01,-0.3826,0.00022,22.34409]
[1780189701290,29.74,73998.03,2.01,-0.38261,0.00022,22.34423]
[1780189706331,29.75,73999.25,2.01,-0.38235,0.00022,22.34008]
[1780189711357,29.75,74000.0,2.01,-0.38218,0.00022,22.33394]
[1780189716394,29.75,73996.16,2.01,-0.38303,0.00022,22.34766]
[1780189721406,29.76,73994.05,2.01,-0.3835,0.00022,22.35521]
[1780189726434,29.76,73993.28,2.01,-0.38368,0.00022,22.35805]
[1780189731446,29.76,73993.48,2.01,-0.38364,0.00022,22.3575]
[1780189736482,29.76,73993.98,2.01,-0.38354,0.00022,22.35589]
[1780189741496,29.77,73997.3,2.01,-0.38282,0.00022,22.3444]
[1780189746499,29.77,73995.35,2.01,-0.38326,0.00022,22.35142]
[1780189751544,29.77,73995.78,2.01,-0.38317,0.00022,22.35006]
[1780189756583,29.77,73997.28,2.01,-0.38285,0.00022,22.34495]
[1780189761607,29.78,73997.84,2.01,-0.38274,0.00022,22.34314]
[1780189766633,29.78,73997.85,2.01,-0.38275,0.00022,22.34327]
[1780189771690,29.78,73997.61,2.01,-0.38279,0.00022,22.34059]
[1780189776740,29.78,73999.77,2.01,-0.38233,0.00022,22.33314]
[1780189781787,29.79,73998.79,2.01,-0.38255,0.00022,22.33678]
[1780189786817,29.79,74003.72,2.01,-0.38149,0.00022,22.3195]
[1780189791842,29.79,74005.82,2.01,-0.38104,0.00022,22.31227]
[1780189794579,29.8,74005.02,2.01,-0.38123,0.00022,22.31528]
[1780189794705,29.8,74005.02,2.01,-0.38123,0.00022,22.31528]
[1780189794740,29.8,74005.02,2.01,-0.38123,0.00022,22.31528]
[1780189795367,29.8,74005.02,2.01,-0.38123,0.00022,22.31528]
[1780189795017,29.8,74007.77,2.01,-0.38063,0.00022,22.30551]
[1780189796321,29.8,74008.89,2.01,-0.38038,0.00022,22.3015]
[1780189797042,29.8,74008.89,2.01,-0.38038,0.00022,22.3015]
[1780189797071,29.8,74009.57,2.01,-0.38024,0.00022,22.29907]
[1780189802955,29.8,74009.72,2.01,-0.38021,0.00022,22.29864]
[1780189808282,29.8,74010.02,2.01,-0.38015,0.00022,22.29767]
[1780189812857,29.8,74001.49,2.01,-0.38203,0.00022,22.32837]
[1780189817892,29.81,73998.73,2.01,-0.38264,0.00022,22.33829]
[1780189822926,29.81,74002.04,2.01,-0.38193,0.00022,22.3268]
[1780189828624,29.81,74001.82,2.01,-0.38199,0.00022,22.32774]
[1780189836018,29.82,73999.94,2.01,-0.3824,0.00022,22.33106]
[1780189840052,29.82,73993.03,2.01,-0.38392,0.00022,22.35538]
[1780189846312,29.82,73994.68,2.01,-0.38357,0.00022,22.34974]
[1780189846355,29.82,73994.78,2.01,-0.38355,0.00022,22.34945]
[1780189848319,29.82,74005.71,2.01,-0.38116,0.00022,22.31096]
[1780189849762,29.83,74005.71,2.01,-0.38116,0.00022,22.31101]
[1780189852783,29.83,74005.47,2.01,-0.38122,0.00022,22.31197]
[1780189852791,29.83,74005.47,2.01,-0.38122,0.00022,22.31197]
[1780189853139,29.83,74005.44,2.01,-0.38124,0.00022,22.31218]
[1780189856961,29.83,74010.89,2.01,-0.38006,0.00022,22.29283]
[1780189857263,29.83,74016.71,2.01,-0.37879,0.00022,22.27181]
[1780189859442,29.83,74015.41,2.01,-0.37908,0.00022,22.27661]
[1780189860189,29.83,74015.96,2.01,-0.37896,0.00022,22.27466]
[1780189862398,29.83,74031.1,2.01,-0.37566,0.00022,22.21893]
[1780189863156,29.83,74031.1,2.01,-0.37566,0.00022,22.21893]
[1780189863427,29.83,74031.1,2.01,-0.37566,0.00022,22.21893]
[1780189863680,29.83,74031.48,2.01,-0.37558,0.00022,22.21751]
[1780189863763,29.83,74031.48,2.01,-0.37558,0.00022,22.21751]
[1780189863886,29.83,74031.48,2.01,-0.37558,0.00022,22.21751]
[1780189863915,29.83,74031.48,2.01,-0.37558,0.00022,22.21751]
[1780189864229,29.83,74031.48,2.01,-0.37558,0.00022,22.21751]
[1780189864265,29.83,74031.48,2.01,-0.37558,0.00022,22.21751]
[1780189864326,29.83,74039.48,2.01,-0.37384,0.00022,22.18737]
[1780189866317,29.83,74039.48,2.01,-0.37384,0.00022,22.18739]
[1780189866339,29.83,74039.48,2.01,-0.37384,0.00022,22.18739]
[1780189866423,29.83,74029.23,2.01,-0.37607,0.00022,22.22586]
[1780189871821,29.83,74032.95,2.01,-0.37526,0.00022,22.21194]
[1780189875368,29.83,74035.91,2.01,-0.37462,0.00022,22.20082]
[1780189875382,29.83,74035.91,2.01,-0.37462,0.00022,22.20082]
[1780189875398,29.83,74036.69,2.01,-0.37445,0.00022,22.19789]
[1780189877392,29.83,74046.54,2.01,-0.37231,0.00022,22.16046]
[1780189882428,29.83,74050.32,2.01,-0.37149,0.00022,22.1459]
[1780189887484,29.83,74050.7,2.01,-0.3714,0.00022,22.14418]
[1780189892494,29.83,74048.28,2.01,-0.37189,0.00022,22.14964]
[1780189897558,29.82,74048.12,2.01,-0.37193,0.00022,22.15018]
[1780189902623,29.83,74045.07,2.01,-0.37259,0.00022,22.16195]
[1780189907655,29.83,74041.58,2.01,-0.37335,0.00022,22.17529]
[1780189912718,29.83,74040.62,2.01,-0.37356,0.00022,22.17894]
[1780189917797,29.83,74037.24,2.01,-0.37429,0.00022,22.1917]
[1780189922859,29.82,74034.82,2.01,-0.37481,0.00022,22.20076]
[1780189927897,29.82,74033.68,2.01,-0.37505,0.00022,22.20499]
[1780189932937,29.82,74033.35,2.01,-0.37512,0.00022,22.20616]
[1780189937976,29.82,74031.41,2.01,-0.37554,0.00022,22.21336]
[1780189943029,29.82,74035.42,2.01,-0.37467,0.00022,22.19829]
[1780189945451,29.82,74043.74,2.01,-0.37286,0.00022,22.16677]
[1780189946444,29.82,74051.49,2.01,-0.37118,0.00022,22.13697]
[1780189949318,29.82,74053.66,2.01,-0.37071,0.00022,22.12848]
[1780189949324,29.82,74053.66,2.01,-0.37071,0.00022,22.12848]
[1780189949470,29.82,74053.41,2.01,-0.37076,0.00022,22.12941]
[1780189954478,29.82,74054.35,2.01,-0.37053,0.00022,22.12188]
[1780189959503,29.82,74055.14,2.01,-0.37035,0.00022,22.11861]
[1780189964538,29.81,74051.88,2.01,-0.37105,0.00022,22.13106]
[1780189969657,29.81,74053.44,2.01,-0.37069,0.00022,22.12473]
[1780189974713,29.81,74054.53,2.01,-0.37045,0.00022,22.12027]
[1780189979723,29.8,74055.01,2.01,-0.37033,0.00022,22.1182]
[1780189984764,29.8,74051.93,2.01,-0.37099,0.00022,22.12996]
[1780189986575,29.8,74045.85,2.01,-0.3723,0.00022,22.15334]
[1780189991594,29.8,74046.47,2.01,-0.37216,0.00022,22.15086]
[1780189994533,29.8,74037.76,2.01,-0.37406,0.00022,22.18416]
[1780189999605,29.8,74037.16,2.01,-0.37419,0.00022,22.18651]
[1780190002043,29.8,74034.37,2.01,-0.3748,0.00022,22.19708]
[1780190002609,29.8,74031.74,2.01,-0.37537,0.00022,22.20696]
[1780190007612,29.8,74032.54,2.01,-0.3752,0.00022,22.20399]
[1780190012618,29.8,74032.89,2.01,-0.37511,0.00022,22.19901]
[1780190015614,29.8,74025.25,2.01,-0.37677,0.00022,22.2275]
[1780190016572,29.8,74019.12,2.01,-0.37811,0.00022,22.25008]
[1780190018549,29.8,74016.2,2.01,-0.37875,0.00022,22.26075]
[1780190018556,29.8,74011.56,2.01,-0.37976,0.00022,22.27755]
[1780190023556,29.8,74007.65,2.01,-0.38061,0.00022,22.2916]
[1780190025332,29.8,74007.33,2.01,-0.38068,0.00022,22.29272]
[1780190025595,29.8,74007.18,2.01,-0.38071,0.00022,22.29323]
[1780190030638,29.8,74006.0,2.01,-0.38097,0.00022,22.29746]
[1780190035699,29.8,74004.25,2.01,-0.38136,0.00022,22.30388]
[1780190040724,29.81,74003.91,2.01,-0.38144,0.00022,22.30522]
[1780190045765,29.81,74008.16,2.01,-0.38052,0.00022,22.29017]
[1780190050794,29.81,74011.26,2.01,-0.37985,0.00022,22.27919]
[1780190054602,29.81,74021.7,2.01,-0.37758,0.00022,22.24122]
[1780190055369,29.81,74021.7,2.01,-0.37758,0.00022,22.24122]
[1780190055381,29.81,74021.7,2.01,-0.37758,0.00022,22.24122]
[1780190055583,29.81,74021.7,2.01,-0.37758,0.00022,22.2412]
[1780190060641,29.81,74022.07,2.01,-0.3775,0.00022,22.23978]
[1780190065648,29.81,74022.14,2.01,-0.37748,0.00022,22.23948]
[1780190070707,29.81,74021.65,2.01,-0.37758,0.00022,22.24124]
[1780190075758,29.81,74022.86,2.01,-0.3773,0.00022,22.23307]
[1780190080798,29.81,74022.68,2.01,-0.37734,0.00022,22.23372]
[1780190085867,29.81,74022.43,2.01,-0.37739,0.00022,22.23463]
[1780190090879,29.81,74023.76,2.01,-0.3771,0.00022,22.22971]
[1780190094680,29.81,74033.86,2.01,-0.37491,0.00022,22.19212]
[1780190099702,29.81,74037.85,2.01,-0.37404,0.00022,22.17718]
[1780190104743,29.81,74040.68,2.01,-0.37344,0.00022,22.1666]
[1780190109758,29.81,74044.02,2.01,-0.37272,0.00022,22.154]
[1780190114551,29.82,74044.78,2.01,-0.37256,0.00022,22.15121]
[1780190114585,29.82,74044.78,2.01,-0.37256,0.00022,22.15121]
[1780190114623,29.82,74044.78,2.01,-0.37256,0.00022,22.15121]
[1780190114652,29.82,74044.85,2.01,-0.37255,0.00022,22.15097]
[1780190116286,29.82,74044.69,2.01,-0.37258,0.00022,22.15158]
[1780190116328,29.82,74044.69,2.01,-0.37258,0.00022,22.15158]
[1780190117276,29.82,74042.01,2.01,-0.37317,0.00022,22.16187]
[1780190117362,29.82,74042.01,2.01,-0.37317,0.00022,22.16189]
[1780190118438,29.82,74042.01,2.01,-0.37317,0.00022,22.16189]
[1780190118447,29.82,74041.6,2.01,-0.37326,0.00022,22.16347]
[1780190121771,29.82,74041.63,2.01,-0.37325,0.00022,22.16343]
[1780190122710,29.82,74044.89,2.01,-0.37255,0.00022,22.15101]
[1780190125703,29.82,74050.95,2.01,-0.37124,0.00022,22.12782]
[1780190130709,29.82,74051.04,2.01,-0.37123,0.00022,22.12766]
[1780190135761,29.83,74049.77,2.01,-0.37151,0.00022,22.12917]
[1780190140768,29.83,74053.27,2.01,-0.37076,0.00022,22.11591]
[1780190142791,29.83,74055.04,2.01,-0.37038,0.00022,22.10899]
[1780190142800,29.83,74055.04,2.01,-0.37038,0.00022,22.10899]
[1780190143739,29.83,74055.65,2.01,-0.37024,0.00022,22.10659]
[1780190148851,29.83,74057.44,2.01,-0.36985,0.00022,22.09951]
[1780190153925,29.83,74058.55,2.01,-0.36961,0.00022,22.09509]
[1780190159027,29.83,74059.08,2.01,-0.36949,0.00022,22.09295]
[1780190164107,29.83,74059.45,2.01,-0.36941,0.00022,22.09145]
[1780190169171,29.83,74058.15,2.01,-0.36969,0.00022,22.0965]
[1780190174268,29.82,74058.57,2.01,-0.36959,0.00022,22.09481]
[1780190179269,29.82,74060.69,2.01,-0.36913,0.00022,22.08647]
[1780190180683,29.82,74069.12,2.01,-0.36731,0.00022,22.05309]
[1780190185712,29.82,74073.14,2.01,-0.36645,0.00022,22.03702]
[1780190186559,29.82,74073.14,2.01,-0.36645,0.00022,22.03702]
[1780190186570,29.82,74073.14,2.01,-0.36645,0.00022,22.03702]
[1780190186788,29.82,74079.49,2.01,-0.36508,0.00022,22.01143]
[1780190187127,29.82,74079.49,2.01,-0.36508,0.00022,22.01143]
[1780190187515,29.82,74079.49,2.01,-0.36508,0.00022,22.01143]
[1780190188523,29.83,74085.54,2.01,-0.36378,0.00021,21.98691]
[1780190188976,29.83,74085.54,2.01,-0.36378,0.00021,21.98691]
[1780190189594,29.83,74085.54,2.01,-0.36378,0.00021,21.98691]
[1780190189695,29.83,74085.39,2.01,-0.36382,0.00021,21.9876]
[1780190191484,29.83,74085.39,2.01,-0.36382,0.00021,21.98768]
[1780190191579,29.83,74086.89,2.01,-0.36348,0.00021,21.97789]
[1780190196818,29.83,74088.15,2.01,-0.36323,0.00021,21.97302]
[1780190200607,29.84,74094.71,2.01,-0.36184,0.00021,21.94631]
[1780190205642,29.84,74093.59,2.01,-0.36209,0.00021,21.95123]
[1780190210677,29.84,74094.29,2.01,-0.36195,0.00021,21.94863]
[1780190215815,29.84,74095.35,2.01,-0.36174,0.00021,21.94447]
[1780190218228,29.85,74089.27,2.01,-0.36305,0.00021,21.96972]
[1780190223768,29.85,74075.74,2.01,-0.36597,0.00022,22.02485]
[1780190225781,29.85,74068.06,2.01,-0.36762,0.00022,22.05551]
[1780190230817,29.85,74066.19,2.01,-0.36802,0.00022,22.06283]
[1780190233963,29.85,74073.79,2.01,-0.36638,0.00022,22.03252]
[1780190239066,29.85,74076.79,2.01,-0.36573,0.00022,22.0205]
[1780190244915,29.85,74075.44,2.01,-0.36603,0.00022,22.02604]
[1780190249950,29.85,74074.85,2.01,-0.36616,0.00022,22.0285]
[1780190254987,29.85,74077.42,2.01,-0.3656,0.00022,22.01456]
[1780190260037,29.85,74080.09,2.01,-0.36503,0.00022,22.00392]
[1780190264739,29.85,74081.1,2.01,-0.36482,0.00022,21.99994]
[1780190264756,29.85,74081.1,2.01,-0.36482,0.00022,21.99994]
[1780190264901,29.85,74081.69,2.01,-0.36469,0.00022,21.99758]
[1780190266818,29.86,74088.21,2.01,-0.3633,0.00021,21.97112]
[1780190267390,29.86,74088.21,2.01,-0.3633,0.00021,21.97112]
[1780190267402,29.86,74088.21,2.01,-0.3633,0.00021,21.97112]
[1780190267429,29.86,74089.34,2.01,-0.36306,0.00021,21.96654]
[1780190273627,29.86,74086.16,2.01,-0.36376,0.00021,21.97989]
[1780190279015,29.86,74085.17,2.01,-0.36398,0.00021,21.98417]
[1780190283752,29.87,74081.37,2.01,-0.36481,0.00021,21.99978]
[1780190283833,29.87,74075.1,2.01,-0.36616,0.00022,22.02511]
[1780190288907,29.87,74072.43,2.01,-0.36673,0.00022,22.03586]
[1780190292215,29.87,74072.55,2.01,-0.36671,0.00022,22.03543]
[1780190292869,29.87,74070.48,2.01,-0.36716,0.00022,22.0437]
[1780190294878,29.87,74064.09,2.01,-0.36854,0.00022,22.06903]
[1780190299907,29.87,74063.97,2.01,-0.36856,0.00022,22.06948]
[1780190300098,29.87,74063.65,2.01,-0.36863,0.00022,22.07074]
[1780190300109,29.87,74063.65,2.01,-0.36863,0.00022,22.07074]
[1780190300876,29.87,74063.81,2.01,-0.3686,0.00022,22.07011]
[1780190305936,29.87,74062.37,2.01,-0.36891,0.00022,22.07577]
[1780190310946,29.87,74063.53,2.01,-0.36866,0.00022,22.07121]
[1780190312542,29.87,74062.95,2.01,-0.36876,0.00022,22.06979]
[1780190312559,29.87,74062.95,2.01,-0.36876,0.00022,22.06979]
[1780190312916,29.87,74063.36,2.01,-0.36868,0.00022,22.06818]
[1780190315407,29.87,74063.64,2.01,-0.36862,0.00022,22.06709]
[1780190315875,29.87,74063.78,2.01,-0.36859,0.00022,22.06654]
[1780190320898,29.87,74063.73,2.01,-0.3686,0.00022,22.06676]
[1780190325900,29.87,74061.74,2.01,-0.36903,0.00022,22.07458]
[1780190327082,29.87,74062.07,2.01,-0.36895,0.00022,22.07328]
[1780190327096,29.87,74062.07,2.01,-0.36895,0.00022,22.07328]
[1780190327916,29.87,74061.65,2.01,-0.36905,0.00022,22.07493]
[1780190332932,29.87,74061.35,2.01,-0.36911,0.00022,22.07609]
[1780190337972,29.87,74061.68,2.01,-0.36904,0.00022,22.07476]
[1780190343024,29.87,74064.39,2.01,-0.36845,0.00022,22.06408]
[1780190348030,29.87,74060.48,2.01,-0.36929,0.00022,22.07944]
[1780190353100,29.87,74060.6,2.01,-0.36927,0.00022,22.07894]
[1780190358149,29.87,74060.72,2.01,-0.36924,0.00022,22.07844]
[1780190363189,29.87,74062.23,2.01,-0.36891,0.00022,22.07248]
[1780190368227,29.87,74062.15,2.01,-0.36893,0.00022,22.07278]
[1780190373329,29.87,74066.45,2.01,-0.36798,0.00022,22.0521]
[1780190378393,29.87,74069.7,2.01,-0.36728,0.00022,22.03923]
[1780190379762,29.87,74069.52,2.01,-0.36732,0.00022,22.03996]
[1780190379782,29.87,74069.52,2.01,-0.36732,0.00022,22.03996]
[1780190385962,29.87,74071.14,2.01,-0.36698,0.00022,22.03362]
[1780190391012,29.87,74071.6,2.01,-0.36688,0.00022,22.03185]
[1780190397043,29.87,74073.41,2.01,-0.3665,0.00022,22.02476]
[1780190401285,29.87,74074.14,2.01,-0.36635,0.00022,22.0219]
[1780190401968,29.87,74074.14,2.01,-0.36635,0.00022,22.02194]
[1780190406986,29.87,74068.93,2.01,-0.36747,0.00022,22.04279]
[1780190412044,29.87,74065.85,2.01,-0.36814,0.00022,22.05501]
[1780190417097,29.87,74064.78,2.01,-0.36837,0.00022,22.05926]
[1780190422118,29.87,74064.47,2.01,-0.36844,0.00022,22.06051]
[1780190427128,29.87,74064.56,2.01,-0.36842,0.00022,22.06019]
[1780190432161,29.87,74064.39,2.01,-0.36844,0.00022,22.05719]
[1780190437169,29.88,74066.1,2.01,-0.36808,0.00022,22.05051]
[1780190442183,29.88,74067.07,2.01,-0.36787,0.00022,22.04675]
[1780190447205,29.88,74069.74,2.01,-0.3673,0.00022,22.03627]
[1780190452230,29.88,74068.31,2.01,-0.36761,0.00022,22.04204]
[1780190457234,29.88,74070.18,2.01,-0.36722,0.00022,22.03469]
[1780190462234,29.88,74071.08,2.01,-0.36703,0.00022,22.0312]
[1780190467286,29.88,74071.09,2.01,-0.36703,0.00022,22.03125]
[1780190472371,29.88,74071.81,2.01,-0.36688,0.00022,22.02847]
[1780190477384,29.88,74074.96,2.01,-0.36621,0.00022,22.01597]
[1780190482440,29.89,74074.36,2.01,-0.36634,0.00022,22.01849]
[1780190487465,29.89,74074.36,2.01,-0.36635,0.00022,22.01861]
[1780190492477,29.89,74075.05,2.01,-0.36618,0.00022,22.01223]
[1780190497531,29.89,74075.13,2.01,-0.36617,0.00022,22.01203]
[1780190502537,29.89,74074.9,2.01,-0.36623,0.00022,22.01306]
[1780190506148,29.89,74082.54,2.01,-0.36459,0.00021,21.98235]
[1780190511158,29.89,74082.39,2.01,-0.36463,0.00021,21.98311]
[1780190516162,29.9,74084.11,2.01,-0.36427,0.00021,21.97634]
[1780190521241,29.9,74083.85,2.01,-0.36434,0.00021,21.97766]
[1780190526284,29.9,74084.38,2.01,-0.36423,0.00021,21.9757]
[1780190531305,29.9,74085.38,2.01,-0.36403,0.00021,21.97182]
[1780190536337,29.91,74085.17,2.01,-0.36408,0.00021,21.97287]
[1780190541448,29.91,74087.63,2.01,-0.36357,0.00021,21.96303]
[1780190542933,29.91,74088.15,2.01,-0.36346,0.00021,21.96094]
[1780190543112,29.91,74088.89,2.01,-0.3633,0.00021,21.95795]
[1780190548154,29.91,74090.38,2.01,-0.36299,0.00021,21.95201]
[1780190548997,29.91,74093.3,2.01,-0.36236,0.00021,21.94005]
[1780190549007,29.91,74093.3,2.01,-0.36236,0.00021,21.94005]
[1780190549111,29.91,74093.88,2.01,-0.36224,0.00021,21.9377]
[1780190552399,29.92,74099.09,2.01,-0.36112,0.00021,21.91258]
[1780190553167,29.92,74099.09,2.01,-0.36112,0.00021,21.91258]
[1780190553194,29.92,74099.09,2.01,-0.36112,0.00021,21.91258]
[1780190553152,29.92,74106.09,2.01,-0.35962,0.00021,21.88341]
[1780190553307,29.92,74106.09,2.01,-0.35962,0.00021,21.88341]
[1780190553334,29.92,74106.09,2.01,-0.35962,0.00021,21.88341]
[1780190554128,29.92,74106.09,2.01,-0.35962,0.00021,21.88341]
[1780190554207,29.92,74111.84,2.01,-0.3584,0.00021,21.85923]
[1780190555000,29.92,74111.84,2.01,-0.3584,0.00021,21.85923]
[1780190555185,29.91,74113.07,2.01,-0.35813,0.00021,21.85387]
[1780190555580,29.91,74113.07,2.01,-0.35813,0.00021,21.85387]
[1780190557940,29.91,74113.4,2.01,-0.35805,0.00021,21.85238]
[1780190558178,29.91,74113.62,2.01,-0.358,0.00021,21.85132]
[1780190562039,29.92,74114.66,2.01,-0.35779,0.00021,21.84724]
[1780190562205,29.92,74114.63,2.01,-0.35781,0.00021,21.84748]
[1780190567224,29.92,74113.52,2.01,-0.35806,0.00021,21.85264]
[1780190572261,29.93,74112.67,2.01,-0.35827,0.00021,21.85687]
[1780190577321,29.94,74116.22,2.01,-0.35754,0.00021,21.84235]
[1780190577403,29.94,74116.22,2.01,-0.35754,0.00021,21.84235]
[1780190577415,29.94,74116.22,2.01,-0.35754,0.00021,21.84235]
[1780190578084,29.94,74116.33,2.01,-0.35753,0.00021,21.84199]
[1780190583142,29.93,74111.93,2.01,-0.35846,0.00021,21.86049]
[1780190588189,29.93,74107.86,2.01,-0.35931,0.00021,21.87736]
[1780190593208,29.93,74113.48,2.01,-0.3581,0.00021,21.85334]
[1780190598216,29.93,74114.12,2.01,-0.35795,0.00021,21.8504]
[1780190603273,29.92,74114.06,2.01,-0.35795,0.00021,21.85039]
[1780190608292,29.92,74113.51,2.01,-0.35806,0.00021,21.85251]
[1780190613310,29.92,74114.56,2.01,-0.35781,0.00021,21.84411]
[1780190616909,29.92,74115.43,2.01,-0.35762,0.00021,21.84031]
[1780190617186,29.92,74115.43,2.01,-0.35762,0.00021,21.84031]
[1780190617072,29.92,74114.63,2.01,-0.35778,0.00021,21.84368]
[1780190621077,29.91,74122.11,2.01,-0.35618,0.00021,21.81138]
[1780190623126,29.91,74125.74,2.01,-0.3554,0.00021,21.79561]
[1780190628676,29.91,74124.3,2.01,-0.35568,0.00021,21.80133]
[1780190633717,29.91,74123.58,2.01,-0.35583,0.00021,21.80431]
[1780190639758,29.9,74123.17,2.01,-0.3559,0.00021,21.80568]
[1780190644796,29.9,74122.39,2.01,-0.35605,0.00021,21.80871]
[1780190649830,29.89,74120.91,2.01,-0.35635,0.00021,21.81474]
[1780190651103,29.89,74120.91,2.01,-0.35635,0.00021,21.81474]
[1780190651312,29.89,74120.91,2.01,-0.35635,0.00021,21.81474]
[1780190651782,29.89,74121.12,2.01,-0.3563,0.00021,21.81377]
[1780190651810,29.89,74121.12,2.01,-0.3563,0.00021,21.81377]
[1780190651976,29.89,74121.12,2.01,-0.3563,0.00021,21.81377]
[1780190651995,29.89,74129.27,2.01,-0.35456,0.00021,21.77839]
[1780190653432,29.89,74129.47,2.01,-0.35451,0.00021,21.77738]
[1780190653945,29.89,74129.47,2.01,-0.35451,0.00021,21.77738]
[1780190653962,29.89,74135.2,2.01,-0.35329,0.00021,21.75223]
[1780190656582,29.89,74135.18,2.01,-0.35328,0.00021,21.75208]
[1780190656612,29.89,74135.18,2.01,-0.35328,0.00021,21.75208]
[1780190656621,29.89,74135.18,2.01,-0.35328,0.00021,21.75208]
[1780190657136,29.89,74135.18,2.01,-0.35328,0.00021,21.75208]
[1780190657167,29.89,74135.18,2.01,-0.35328,0.00021,21.75208]
[1780190657257,29.89,74134.57,2.01,-0.3534,0.00021,21.75464]
[1780190658730,29.89,74134.57,2.01,-0.3534,0.00021,21.75464]
[1780190658893,29.88,74134.77,2.01,-0.35335,0.00021,21.75352]
[1780190663929,29.88,74133.76,2.01,-0.35354,0.00021,21.75731]
[1780190666723,29.87,74137.94,2.01,-0.35264,0.00021,21.73871]
[1780190666728,29.87,74137.94,2.01,-0.35264,0.00021,21.73871]
[1780190666950,29.87,74137.51,2.01,-0.35272,0.00021,21.7405]
[1780190671986,29.87,74137.73,2.01,-0.35263,0.00021,21.73521]
[1780190677025,29.86,74134.71,2.01,-0.35325,0.00021,21.74794]
[1780190677686,29.86,74134.71,2.01,-0.35325,0.00021,21.74794]
[1780190678246,29.86,74134.71,2.01,-0.35325,0.00021,21.74794]
[1780190678264,29.86,74134.71,2.01,-0.35325,0.00021,21.74794]
[1780190678283,29.86,74134.71,2.01,-0.35325,0.00021,21.74794]
[1780190678343,29.86,74145.62,2.01,-0.35093,0.00021,21.69952]
[1780190678550,29.86,74145.62,2.01,-0.35093,0.00021,21.69952]
[1780190679039,29.86,74145.62,2.01,-0.35092,0.00021,21.6994]
[1780190680049,29.86,74156.35,2.01,-0.34865,0.00021,21.65126]
[1780190680696,29.86,74156.35,2.01,-0.34865,0.00021,21.65126]
[1780190680973,29.86,74156.35,2.01,-0.34865,0.00021,21.65126]
[1780190680983,29.86,74156.35,2.01,-0.34865,0.00021,21.65126]
[1780190681313,29.86,74160.22,2.01,-0.34783,0.00021,21.63371]
[1780190682129,29.86,74160.22,2.01,-0.34783,0.00021,21.63371]
[1780190682212,29.86,74160.22,2.01,-0.34783,0.00021,21.63371]
[1780190682261,29.86,74164.11,2.01,-0.34701,0.00021,21.61597]
[1780190684075,29.86,74171.79,2.01,-0.34539,0.00021,21.58064]
[1780190685494,29.86,74171.43,2.01,-0.34546,0.00021,21.5823]
[1780190686087,29.86,74169.96,2.01,-0.34577,0.00021,21.58907]
[1780190691124,29.86,74165.77,2.01,-0.34665,0.00021,21.60823]
[1780190696157,29.86,74165.24,2.01,-0.34676,0.00021,21.61053]
[1780190701025,29.86,74164.58,2.01,-0.34689,0.00021,21.61344]
[1780190705286,29.86,74149.79,2.01,-0.35002,0.00021,21.6804]
[1780190706066,29.86,74149.79,2.01,-0.35002,0.00021,21.6804]
[1780190706349,29.86,74141.53,2.01,-0.35177,0.00021,21.71725]
[1780190707872,29.85,74141.73,2.01,-0.35173,0.00021,21.71629]
[1780190708242,29.85,74142.39,2.01,-0.35158,0.00021,21.71326]
[1780190713334,29.85,74142.51,2.01,-0.35154,0.00021,21.71231]
[1780190715289,29.85,74151.08,2.01,-0.34971,0.00021,21.67369]
[1780190720326,29.84,74153.65,2.01,-0.34915,0.00021,21.66174]
[1780190725361,29.84,74153.82,2.01,-0.3491,0.00021,21.66064]
[1780190730396,29.84,74154.09,2.01,-0.34902,0.00021,21.6591]
[1780190735433,29.83,74147.84,2.01,-0.35032,0.00021,21.68316]
[1780190736928,29.83,74138.22,2.01,-0.35235,0.00021,21.72582]
[1780190742481,29.83,74140.05,2.01,-0.35194,0.00021,21.71717]
[1780190746188,29.82,74141.01,2.01,-0.35172,0.00021,21.71258]
[1780190746378,29.82,74133.99,2.01,-0.35321,0.00021,21.74352]
[1780190751473,29.82,74130.83,2.01,-0.35385,0.00021,21.75674]
[1780190756474,29.81,74131.99,2.01,-0.35358,0.00021,21.751]
[1780190761518,29.8,74129.25,2.01,-0.35413,0.00021,21.7624]
[1780190766552,29.8,74132.93,2.01,-0.35332,0.00021,21.74565]
[1780190771574,29.79,74137.23,2.01,-0.35238,0.00021,21.72607]
[1780190776614,29.78,74135.16,2.01,-0.35279,0.00021,21.73457]
[1780190781665,29.78,74133.68,2.01,-0.35308,0.00021,21.74051]
[1780190784377,29.77,74126.15,2.01,-0.35467,0.00021,21.77321]
[1780190789432,29.77,74122.08,2.01,-0.35551,0.00021,21.79039]
[1780190792124,29.76,74121.68,2.01,-0.35556,0.00021,21.78798]
[1780190792415,29.76,74121.68,2.01,-0.35556,0.00021,21.78798]
[1780190792357,29.76,74120.44,2.01,-0.35582,0.00021,21.79323]
[1780190792826,29.76,74120.44,2.01,-0.35582,0.00021,21.79323]
[1780190792847,29.76,74120.44,2.01,-0.35582,0.00021,21.79323]
[1780190793282,29.76,74120.44,2.01,-0.35582,0.00021,21.79323]
[1780190793302,29.76,74118.3,2.01,-0.35627,0.00021,21.80235]
[1780190795893,29.76,74113.63,2.01,-0.35726,0.00021,21.82218]
[1780190795906,29.76,74113.63,2.01,-0.35726,0.00021,21.82218]
[1780190796051,29.76,74112.96,2.01,-0.3574,0.00021,21.82491]
[1780190801899,29.75,74107.92,2.01,-0.35845,0.00021,21.84592]
[1780190807422,29.75,74110.45,2.01,-0.35789,0.00021,21.83475]
[1780190812516,29.74,74110.08,2.01,-0.35794,0.00021,21.8356]
[1780190819019,29.73,74109.36,2.01,-0.35805,0.00021,21.83768]
[1780190825070,29.72,74109.26,2.01,-0.35803,0.00021,21.83729]
[1780190830114,29.71,74102.29,2.01,-0.3595,0.00022,21.8664]
[1780190832116,29.71,74094.73,2.01,-0.36113,0.00022,21.89826]
[1780190832800,29.71,74094.73,2.01,-0.36113,0.00022,21.89826]
[1780190833499,29.71,74095.46,2.01,-0.36098,0.00022,21.89523]
[1780190835587,29.71,74096.15,2.01,-0.36083,0.00022,21.89241]
[1780190836145,29.71,74096.15,2.01,-0.36083,0.00022,21.89244]
[1780190841179,29.72,74097.0,2.01,-0.36066,0.00022,21.88904]
[1780190846214,29.72,74097.58,2.01,-0.36054,0.00022,21.88679]
[1780190851483,29.72,74097.17,2.01,-0.36064,0.00022,21.88864]
[1780190853386,29.72,74081.88,2.01,-0.36392,0.00022,21.94851]
[1780190855278,29.72,74081.79,2.01,-0.36395,0.00022,21.949]
[1780190857290,29.72,74081.79,2.01,-0.36395,0.00022,21.949]
[1780190857500,29.72,74081.51,2.01,-0.36401,0.00022,21.95025]
[1780190862519,29.73,74080.89,2.01,-0.36416,0.00022,21.95299]
[1780190865576,29.73,74087.57,2.01,-0.36272,0.00022,21.92566]
[1780190870628,29.73,74088.48,2.01,-0.36254,0.00022,21.92216]
[1780190875681,29.74,74089.74,2.01,-0.36228,0.00022,21.91725]
[1780190880716,29.74,74088.47,2.01,-0.36257,0.00022,21.92283]
[1780190885747,29.74,74087.92,2.01,-0.36271,0.00022,21.92541]
[1780190890759,29.75,74088.45,2.01,-0.36261,0.00022,21.92352]
[1780190894077,29.75,74084.82,2.01,-0.3634,0.00022,21.93865]
[1780190894553,29.75,74084.79,2.01,-0.36341,0.00022,21.93882]
[1780190895249,29.75,74084.79,2.01,-0.36341,0.00022,21.93882]
[1780190895287,29.75,74084.79,2.01,-0.36341,0.00022,21.93882]
[1780190895513,29.75,74084.79,2.01,-0.36341,0.00022,21.93882]
[1780190895552,29.75,74084.79,2.01,-0.36341,0.00022,21.93882]
[1780190895559,29.75,74084.88,2.01,-0.36339,0.00022,21.9385]
[1780190895745,29.75,74084.88,2.01,-0.36339,0.00022,21.9385]
[1780190895771,29.75,74084.88,2.01,-0.36339,0.00022,21.9385]
[1780190895946,29.75,74084.88,2.01,-0.36339,0.00022,21.9385]
[1780190895982,29.75,74084.88,2.01,-0.36339,0.00022,21.9385]
[1780190896164,29.75,74084.88,2.01,-0.36339,0.00022,21.9385]
[1780190896565,29.75,74082.03,2.01,-0.36401,0.00022,21.95026]
[1780190897346,29.75,74082.03,2.01,-0.36401,0.00022,21.95026]
[1780190897573,29.75,74080.59,2.01,-0.36432,0.00022,21.9562]
[1780190898294,29.75,74080.59,2.01,-0.36432,0.00022,21.9562]
[1780190898395,29.75,74080.48,2.01,-0.36435,0.00022,21.95671]
[1780190899381,29.75,74080.48,2.01,-0.36435,0.00022,21.95671]
[1780190899478,29.75,74080.54,2.01,-0.36434,0.00022,21.95651]
[1780190905958,29.75,74080.54,2.01,-0.36434,0.00022,21.95657]
[1780190907313,29.76,74070.39,2.01,-0.36655,0.00022,21.99803]
[1780190908123,29.76,74063.37,2.01,-0.36807,0.00022,22.02609]
[1780190909908,29.76,74063.37,2.01,-0.36807,0.00022,22.02609]
[1780190909961,29.76,74063.37,2.01,-0.36807,0.00022,22.02609]
[1780190910061,29.76,74052.84,2.01,-0.37036,0.00022,22.06755]
[1780190913687,29.76,74046.35,2.01,-0.37175,0.00022,22.08896]
[1780190917430,29.76,74041.62,2.01,-0.37278,0.00022,22.10712]
[1780190917487,29.76,74041.23,2.01,-0.37286,0.00022,22.10862]
[1780190919922,29.76,74040.63,2.01,-0.37299,0.00022,22.11094]
[1780190920579,29.76,74033.68,2.01,-0.37451,0.00022,22.13729]
[1780190922497,29.75,74024.93,2.01,-0.37641,0.00022,22.16996]
[1780190925515,29.75,74007.3,2.01,-0.38026,0.00022,22.23432]
[1780190926162,29.75,74007.3,2.01,-0.38026,0.00022,22.23432]
[1780190926565,29.75,73998.46,2.01,-0.3822,0.00022,22.26593]
[1780190928078,29.75,74002.86,2.01,-0.38124,0.00022,22.2503]
[1780190928537,29.75,74002.07,2.01,-0.38141,0.00022,22.25315]
[1780190933573,29.75,74004.67,2.01,-0.38085,0.00022,22.24398]
[1780190938639,29.76,73999.1,2.01,-0.38208,0.00022,22.26399]
[1780190942609,29.76,74009.42,2.01,-0.37982,0.00022,22.2271]
[1780190943263,29.76,74009.42,2.01,-0.37982,0.00022,22.2271]
[1780190943524,29.76,74010.8,2.01,-0.37951,0.00022,22.22203]
[1780190944600,29.76,74017.6,2.01,-0.37802,0.00022,22.19711]
[1780190945574,29.75,74005.04,2.01,-0.38076,0.00022,22.24258]
[1780190946111,29.75,74005.04,2.01,-0.38076,0.00022,22.24258]
[1780190946512,29.75,74003.58,2.01,-0.38108,0.00022,22.24771]
[1780190951583,29.75,74004.01,2.01,-0.38096,0.00022,22.24573]
[1780190956612,29.74,74001.87,2.01,-0.3814,0.00022,22.25284]
[1780190961537,29.73,74001.68,2.01,-0.38141,0.00022,22.25297]
[1780190961544,29.73,74001.68,2.01,-0.38141,0.00022,22.25297]
[1780190961562,29.73,74000.94,2.01,-0.38156,0.00022,22.2555]
[1780190961691,29.73,74000.94,2.01,-0.38156,0.00022,22.2555]
[1780190962045,29.72,74000.94,2.01,-0.38156,0.00022,22.25539]
[1780190965066,29.72,73998.22,2.01,-0.38214,0.00022,22.26483]
[1780190965074,29.72,73998.22,2.01,-0.38214,0.00022,22.26483]
[1780190965169,29.72,73997.52,2.01,-0.38229,0.00022,22.26719]
[1780190970929,29.71,73998.38,2.01,-0.38208,0.00022,22.26379]
[1780190973474,29.71,73997.64,2.01,-0.38221,0.00022,22.2625]
[1780190973555,29.71,73992.39,2.01,-0.38336,0.00022,22.28091]
[1780190974571,29.71,73986.51,2.01,-0.38466,0.00022,22.30148]
[1780190974699,29.71,73986.51,2.01,-0.38466,0.00022,22.30148]
[1780190975596,29.71,73986.7,2.01,-0.38462,0.00022,22.30086]
[1780190980624,29.71,73992.43,2.01,-0.38336,0.00022,22.28094]
[1780190985649,29.71,73997.04,2.01,-0.38235,0.00022,22.26474]
[1780190990734,29.71,73997.88,2.01,-0.38217,0.00022,22.26171]
[1780190995809,29.71,73996.33,2.01,-0.38249,0.00022,22.267]
[1780191000831,29.71,74001.31,2.01,-0.3814,0.00022,22.24925]
[1780191005860,29.71,74001.95,2.01,-0.38126,0.00022,22.2471]
[1780191010605,29.71,73994.97,2.01,-0.38281,0.00022,22.27203]
[1780191015606,29.71,73993.51,2.01,-0.38313,0.00022,22.27723]
[1780191020616,29.71,73994.46,2.01,-0.38293,0.00022,22.27394]
[1780191022287,29.71,73994.45,2.01,-0.38293,0.00022,22.274]
[1780191022317,29.71,73994.45,2.01,-0.38293,0.00022,22.274]
[1780191027501,29.71,73992.01,2.01,-0.38347,0.00022,22.28265]
[1780191031157,29.71,73993.7,2.01,-0.3831,0.00022,22.27674]
[1780191031595,29.71,73994.82,2.01,-0.38284,0.00022,22.26912]
[1780191036607,29.72,73993.81,2.01,-0.38306,0.00022,22.27275]
[1780191040765,29.72,74001.16,2.01,-0.38145,0.00022,22.24678]
[1780191043516,29.72,74003.41,2.01,-0.38096,0.00022,22.23879]
[1780191043617,29.72,74002.47,2.01,-0.38117,0.00022,22.24219]
[1780191048648,29.72,74003.35,2.01,-0.38098,0.00022,22.23918]
[1780191053681,29.72,74003.48,2.01,-0.38097,0.00022,22.23889]
[1780191058756,29.73,74002.94,2.01,-0.3811,0.00022,22.24102]
[1780191063757,29.73,74002.73,2.01,-0.38115,0.00022,22.24192]
[1780191068767,29.73,74003.01,2.01,-0.3811,0.00022,22.24105]
[1780191073824,29.73,74006.63,2.01,-0.38031,0.00022,22.22819]
[1780191075982,29.73,74007.09,2.01,-0.38021,0.00022,22.2266]
[1780191076003,29.73,74007.09,2.01,-0.38021,0.00022,22.2266]
[1780191076709,29.74,74006.74,2.01,-0.38029,0.00022,22.22789]
[1780191081733,29.74,74006.31,2.01,-0.38039,0.00022,22.22957]
[1780191085069,29.74,74005.86,2.01,-0.3805,0.00022,22.23132]
[1780191085141,29.74,74005.86,2.01,-0.3805,0.00022,22.23132]
[1780191085341,29.74,74005.72,2.01,-0.38053,0.00022,22.23186]
[1780191087334,29.74,74014.66,2.01,-0.37856,0.00022,22.19934]
[1780191092898,29.73,74018.42,2.01,-0.3777,0.00022,22.18151]
[1780191092985,29.73,74018.42,2.01,-0.3777,0.00022,22.18151]
[1780191093103,29.73,74018.42,2.01,-0.3777,0.00022,22.18151]
[1780191093196,29.73,74018.42,2.01,-0.3777,0.00022,22.18151]
[1780191093644,29.73,74018.42,2.01,-0.3777,0.00022,22.18151]
[1780191093699,29.73,74018.73,2.01,-0.37763,0.00022,22.1802]
[1780191093805,29.73,74018.73,2.01,-0.37763,0.00022,22.1802]
[1780191093892,29.73,74018.73,2.01,-0.37763,0.00022,22.1802]
[1780191093914,29.73,74018.73,2.01,-0.37763,0.00022,22.1802]
[1780191094015,29.73,74018.73,2.01,-0.37763,0.00022,22.1802]
[1780191094096,29.73,74018.73,2.01,-0.37763,0.00022,22.1802]
[1780191094116,29.73,74036.52,2.01,-0.37374,0.00022,22.11359]
[1780191095817,29.73,74036.52,2.01,-0.37375,0.00022,22.11371]
[1780191095868,29.73,74036.52,2.01,-0.37375,0.00022,22.11371]
[1780191095971,29.73,74036.52,2.01,-0.37375,0.00022,22.11371]
[1780191096567,29.73,74036.52,2.01,-0.37375,0.00022,22.11371]
[1780191096608,29.73,74036.52,2.01,-0.37375,0.00022,22.11371]
[1780191096647,29.73,74042.42,2.01,-0.37246,0.00022,22.09125]
[1780191097045,29.73,74042.42,2.01,-0.37246,0.00022,22.09125]
[1780191097095,29.73,74042.42,2.01,-0.37246,0.00022,22.09125]
[1780191097315,29.73,74039.62,2.01,-0.37308,0.00022,22.10202]
[1780191099160,29.73,74043.58,2.01,-0.37222,0.00022,22.08688]
[1780191099606,29.73,74043.87,2.01,-0.37215,0.00022,22.0858]
[1780191104089,29.74,74052.37,2.01,-0.37031,0.00022,22.05292]
[1780191105290,29.74,74052.37,2.01,-0.37031,0.00022,22.05292]
[1780191105300,29.74,74052.37,2.01,-0.37031,0.00022,22.05292]
[1780191105425,29.74,74057.03,2.01,-0.3693,0.00022,22.03467]
[1780191110611,29.74,74057.75,2.01,-0.36914,0.00022,22.03179]
[1780191116277,29.73,74068.14,2.01,-0.36688,0.00022,21.99039]
[1780191119061,29.74,74075.74,2.01,-0.36523,0.00022,21.95974]
[1780191119777,29.74,74075.74,2.01,-0.36523,0.00022,21.95974]
[1780191119933,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191119939,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191119945,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120089,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120151,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120249,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120412,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120483,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120556,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120585,29.74,74078.23,2.01,-0.36469,0.00022,21.94964]
[1780191120659,29.74,74090.94,2.01,-0.36195,0.00022,21.89735]
[1780191120977,29.74,74090.94,2.01,-0.36195,0.00022,21.89735]
[1780191121004,29.74,74090.94,2.01,-0.36195,0.00022,21.89735]
[1780191121146,29.74,74090.94,2.01,-0.36195,0.00022,21.89735]
[1780191121189,29.74,74090.94,2.01,-0.36195,0.00022,21.89735]
[1780191121366,29.74,74095.07,2.01,-0.36106,0.00022,21.88013]
[1780191122450,29.74,74095.07,2.01,-0.36106,0.00022,21.88013]
[1780191122652,29.74,74099.85,2.01,-0.36003,0.00022,21.86007]
[1780191123953,29.74,74105.69,2.01,-0.35878,0.00022,21.83538]
[1780191124546,29.74,74105.69,2.01,-0.35878,0.00022,21.83538]
[1780191125190,29.74,74110.52,2.01,-0.35774,0.00021,21.81474]
[1780191125206,29.74,74110.52,2.01,-0.35774,0.00021,21.81474]
[1780191125219,29.74,74110.52,2.01,-0.35774,0.00021,21.81474]
[1780191125368,29.74,74110.52,2.01,-0.35774,0.00021,21.81474]
[1780191125524,29.74,74110.52,2.01,-0.35774,0.00021,21.81474]
[1780191125625,29.74,74109.33,2.01,-0.35799,0.00021,21.81981]
[1780191125890,29.74,74109.33,2.01,-0.35799,0.00021,21.81981]
[1780191129721,29.73,74103.62,2.01,-0.3592,0.00022,21.84375]
[1780191129744,29.73,74103.62,2.01,-0.3592,0.00022,21.84375]
[1780191129987,29.73,74104.08,2.01,-0.3591,0.00022,21.84167]
[1780191130230,29.73,74104.08,2.01,-0.35909,0.00022,21.84155]
[1780191133458,29.73,74104.0,2.01,-0.3591,0.00022,21.84164]
[1780191133525,29.73,74100.84,2.01,-0.35977,0.00022,21.85497]
[1780191134528,29.73,74100.84,2.01,-0.35977,0.00022,21.85497]
[1780191134536,29.73,74100.84,2.01,-0.35977,0.00022,21.85497]
[1780191134582,29.73,74100.84,2.01,-0.35977,0.00022,21.85497]
[1780191134786,29.72,74096.18,2.01,-0.36078,0.00022,21.87454]
[1780191136772,29.72,74094.48,2.01,-0.36114,0.00022,21.88159]
[1780191136795,29.72,74093.38,2.01,-0.36137,0.00022,21.88613]
[1780191142311,29.72,74098.62,2.01,-0.36022,0.00022,21.86377]
[1780191147346,29.72,74100.83,2.01,-0.35975,0.00022,21.85447]
[1780191149686,29.72,74094.17,2.01,-0.36119,0.00022,21.88252]
[1780191154720,29.72,74091.9,2.01,-0.36166,0.00022,21.88835]
[1780191158531,29.72,74083.24,2.01,-0.36354,0.00022,21.92437]
[1780191164638,29.73,74083.13,2.01,-0.36358,0.00022,21.92503]
[1780191165324,29.73,74082.96,2.01,-0.36362,0.00022,21.92584]
[1780191165378,29.73,74082.96,2.01,-0.36362,0.00022,21.92584]
[1780191170509,29.73,74083.12,2.01,-0.3636,0.00022,21.92551]
[1780191175544,29.73,74080.64,2.01,-0.36415,0.00022,21.93592]
[1780191183011,29.74,74080.03,2.01,-0.36429,0.00022,21.93861]
[1780191188634,29.74,74080.38,2.01,-0.36423,0.00022,21.9376]
[1780191193670,29.74,74080.42,2.01,-0.36424,0.00022,21.93767]
[1780191198705,29.75,74079.3,2.01,-0.36449,0.00022,21.9425]
[1780191203742,29.75,74078.99,2.01,-0.36457,0.00022,21.94401]
[1780191208774,29.75,74077.55,2.01,-0.36489,0.00022,21.9501]
[1780191213812,29.76,74077.62,2.01,-0.36487,0.00022,21.94632]
[1780191218847,29.76,74077.55,2.01,-0.3649,0.00022,21.94685]
[1780191221940,29.76,74080.58,2.01,-0.36425,0.00022,21.93465]
[1780191222876,29.76,74079.75,2.01,-0.36443,0.00022,21.9381]
[1780191225212,29.76,74081.62,2.01,-0.36404,0.00022,21.93057]
[1780191225898,29.76,74084.01,2.01,-0.36352,0.00022,21.92084]
[1780191227911,29.76,74094.82,2.01,-0.3612,0.00022,21.87619]
[1780191232240,29.77,74095.33,2.01,-0.3611,0.00022,21.87438]
[1780191232896,29.77,74095.33,2.01,-0.3611,0.00022,21.87438]
[1780191232341,29.77,74101.15,2.01,-0.35985,0.00022,21.84996]
[1780191232997,29.77,74107.66,2.01,-0.35845,0.00021,21.82243]
[1780191238062,29.77,74111.83,2.01,-0.35755,0.00021,21.80453]
[1780191243084,29.77,74115.34,2.01,-0.35679,0.00021,21.7893]
[1780191248145,29.76,74113.2,2.01,-0.35723,0.00021,21.79803]
[1780191252971,29.76,74111.66,2.01,-0.35754,0.00021,21.8042]
[1780191253088,29.76,74111.66,2.01,-0.35754,0.00021,21.8042]
[1780191258123,29.75,74109.94,2.01,-0.35789,0.00021,21.81128]
[1780191263158,29.75,74106.06,2.01,-0.35872,0.00022,21.82755]
[1780191268193,29.75,74099.05,2.01,-0.36021,0.00022,21.857]
[1780191269971,29.75,74098.58,2.01,-0.36031,0.00022,21.85886]
[1780191270920,29.75,74098.58,2.01,-0.36031,0.00022,21.8588]
[1780191271907,29.75,74098.58,2.01,-0.36031,0.00022,21.8588]
[1780191271932,29.75,74098.58,2.01,-0.36031,0.00022,21.8588]
[1780191272026,29.75,74098.58,2.01,-0.36029,0.00022,21.85499]
[1780191272224,29.75,74097.8,2.01,-0.36045,0.00022,21.85827]
[1780191273515,29.75,74097.8,2.01,-0.36045,0.00022,21.85827]
[1780191273911,29.74,74094.53,2.01,-0.36115,0.00022,21.87185]
[1780191278948,29.74,74095.55,2.01,-0.36092,0.00022,21.86732]
[1780191284030,29.74,74093.57,2.01,-0.36135,0.00022,21.87564]
[1780191289111,29.74,74091.7,2.01,-0.36176,0.00022,21.88355]
[1780191291024,29.74,74089.64,2.01,-0.3622,0.00022,21.89215]
[1780191291084,29.74,74089.64,2.01,-0.3622,0.00022,21.89215]
[1780191291353,29.74,74089.9,2.01,-0.36215,0.00022,21.89107]
[1780191292683,29.74,74097.1,2.01,-0.3606,0.00022,21.86106]
[1780191298402,29.75,74099.55,2.01,-0.36008,0.00022,21.85096]
[1780191299544,29.75,74099.55,2.01,-0.36008,0.00022,21.85096]
[1780191302174,29.75,74099.81,2.01,-0.36003,0.00022,21.84995]
[1780191302265,29.75,74099.81,2.01,-0.36003,0.00022,21.84995]
[1780191305102,29.75,74102.43,2.01,-0.35947,0.00022,21.83899]
[1780191305114,29.75,74102.43,2.01,-0.35947,0.00022,21.83899]
[1780191305522,29.75,74106.45,2.01,-0.3586,0.00022,21.82197]
[1780191311848,29.75,74111.76,2.01,-0.35746,0.00021,21.79926]
[1780191315287,29.74,74113.47,2.01,-0.35708,0.00021,21.79166]
[1780191315374,29.74,74113.47,2.01,-0.35708,0.00021,21.79166]
[1780191315949,29.74,74115.96,2.01,-0.35655,0.00021,21.78087]
[1780191317715,29.74,74120.2,2.01,-0.35563,0.00021,21.76241]
[1780191317764,29.74,74120.31,2.01,-0.3556,0.00021,21.76185]
[1780191322924,29.74,74122.73,2.01,-0.35507,0.00021,21.751]
[1780191328967,29.73,74122.91,2.01,-0.35501,0.00021,21.74979]
[1780191338684,29.73,74115.43,2.01,-0.35656,0.00021,21.77765]
[1780191343717,29.72,74114.54,2.01,-0.35673,0.00021,21.78107]
[1780191350766,29.71,74114.67,2.01,-0.35667,0.00021,21.77991]
[1780191352781,29.71,74107.37,2.01,-0.35823,0.00022,21.81107]
[1780191357816,29.71,74104.46,2.01,-0.35883,0.00022,21.82291]
[1780191362853,29.7,74106.22,2.01,-0.35843,0.00022,21.81492]
[1780191367887,29.7,74107.89,2.01,-0.35805,0.00022,21.80736]
[1780191373930,29.69,74108.25,2.01,-0.35795,0.00022,21.80523]
[1780191378964,29.68,74113.56,2.01,-0.35678,0.00022,21.78191]
[1780191384035,29.68,74112.98,2.01,-0.35689,0.00022,21.78397]
[1780191389036,29.67,74113.01,2.01,-0.35686,0.00022,21.7834]
[1780191394109,29.67,74114.07,2.01,-0.35659,0.00022,21.77463]
[1780191395789,29.67,74114.07,2.01,-0.35659,0.00022,21.77463]
[1780191395804,29.67,74114.07,2.01,-0.35659,0.00022,21.77463]
[1780191395815,29.67,74113.93,2.01,-0.35661,0.00022,21.77507]
[1780191400990,29.67,74113.52,2.01,-0.35669,0.00022,21.7766]
[1780191403787,29.66,74115.12,2.01,-0.35633,0.00022,21.76943]
[1780191403804,29.66,74114.92,2.01,-0.35637,0.00022,21.77015]
[1780191409211,29.66,74113.81,2.01,-0.35659,0.00022,21.77459]
[1780191416261,29.65,74113.25,2.01,-0.35669,0.00022,21.7765]
[1780191421811,29.65,74112.85,2.01,-0.35676,0.00022,21.77779]
[1780191427337,29.64,74109.28,2.01,-0.35751,0.00022,21.79279]
[1780191432372,29.64,74108.92,2.01,-0.35756,0.00022,21.79392]
[1780191434387,29.64,74101.6,2.01,-0.35914,0.00022,21.82507]
[1780191439421,29.63,74104.29,2.01,-0.35853,0.00022,21.81309]
[1780191444535,29.63,74104.77,2.01,-0.35841,0.00022,21.81066]
[1780191448485,29.62,74112.02,2.01,-0.35682,0.00022,21.77901]
[1780191453520,29.62,74111.86,2.01,-0.35682,0.00022,21.77547]
[1780191458556,29.61,74112.31,2.01,-0.3567,0.00022,21.77313]
[1780191468221,29.61,74112.29,2.01,-0.35669,0.00022,21.77299]
[1780191473659,29.6,74113.67,2.01,-0.35635,0.00022,21.76609]
[1780191478995,29.6,74113.61,2.01,-0.35635,0.00022,21.76606]
[1780191482832,29.59,74113.61,2.01,-0.35634,0.00022,21.76578]
[1780191482846,29.59,74113.61,2.01,-0.35634,0.00022,21.76578]
[1780191482959,29.59,74113.61,2.01,-0.35634,0.00022,21.76578]
[1780191483083,29.59,74113.61,2.01,-0.35634,0.00022,21.76578]
[1780191483142,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191483271,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191483382,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191483490,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191483569,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191483735,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191484151,29.59,74101.6,2.01,-0.35893,0.00022,21.81742]
[1780191484147,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484229,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484359,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484436,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484566,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484593,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484821,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191484856,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191485035,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191485103,29.59,74097.11,2.01,-0.3599,0.00022,21.83642]
[1780191485171,29.59,74091.53,2.01,-0.36111,0.00022,21.85995]
[1780191485300,29.59,74091.53,2.01,-0.36111,0.00022,21.85995]
[1780191485351,29.59,74091.53,2.01,-0.36111,0.00022,21.85995]
[1780191485549,29.59,74091.53,2.01,-0.36111,0.00022,21.85995]
[1780191485743,29.59,74091.53,2.01,-0.3611,0.00022,21.85982]
[1780191487422,29.59,74090.88,2.01,-0.36124,0.00022,21.8625]
[1780191487660,29.59,74090.11,2.01,-0.3614,0.00022,21.86568]
[1780191488242,29.59,74090.11,2.01,-0.3614,0.00022,21.86568]
[1780191489209,29.59,74089.74,2.01,-0.36148,0.00022,21.86718]
[1780191494777,29.59,74085.17,2.01,-0.36247,0.00022,21.88625]
[1780191494942,29.59,74081.48,2.01,-0.36327,0.00022,21.90158]
[1780191500478,29.59,74078.32,2.01,-0.36396,0.00022,21.91466]
[1780191507152,29.59,74076.06,2.01,-0.36445,0.00022,21.92398]
[1780191516960,29.6,74077.57,2.01,-0.36415,0.00022,21.91481]
[1780191523003,29.6,74079.46,2.01,-0.36375,0.00022,21.90734]
[1780191529595,29.6,74080.29,2.01,-0.36357,0.00022,21.90403]
[1780191533072,29.61,74089.4,2.01,-0.36162,0.00022,21.86658]
[1780191539639,29.61,74087.71,2.01,-0.362,0.00022,21.87396]
[1780191540027,29.61,74087.71,2.01,-0.362,0.00022,21.87396]
[1780191540039,29.61,74087.71,2.01,-0.362,0.00022,21.87396]
[1780191540123,29.61,74087.71,2.01,-0.362,0.00022,21.87396]
[1780191540208,29.61,74087.71,2.01,-0.362,0.00022,21.87396]
[1780191540230,29.61,74085.84,2.01,-0.36242,0.00022,21.88198]
[1780191540323,29.61,74085.84,2.01,-0.36242,0.00022,21.88198]
[1780191540413,29.61,74085.84,2.01,-0.36242,0.00022,21.88198]
[1780191541845,29.62,74085.84,2.01,-0.36242,0.00022,21.88206]
[1780191542238,29.62,74083.69,2.01,-0.36289,0.00022,21.89107]
[1780191542896,29.62,74083.69,2.01,-0.36289,0.00022,21.89107]
[1780191542938,29.62,74083.69,2.01,-0.36289,0.00022,21.89107]
[1780191542965,29.62,74083.69,2.01,-0.36289,0.00022,21.89114]
[1780191543894,29.62,74083.69,2.01,-0.36289,0.00022,21.89114]
[1780191544234,29.62,74083.69,2.01,-0.3629,0.00022,21.89121]
[1780191549263,29.62,74083.91,2.01,-0.36286,0.00022,21.89059]
[1780191554278,29.63,74082.45,2.01,-0.3632,0.00022,21.89707]
[1780191559281,29.63,74082.37,2.01,-0.36323,0.00022,21.89768]
[1780191563312,29.63,74074.93,2.01,-0.36487,0.00022,21.92861]
[1780191568326,29.64,74075.53,2.01,-0.36475,0.00022,21.92645]
[1780191573347,29.64,74075.98,2.01,-0.36465,0.00022,21.92116]
[1780191578348,29.64,74076.13,2.01,-0.36463,0.00022,21.92083]
[1780191583368,29.65,74076.32,2.01,-0.3646,0.00022,21.92034]
[1780191588371,29.65,74076.16,2.01,-0.36465,0.00022,21.92127]
[1780191593392,29.65,74075.73,2.01,-0.36476,0.00022,21.92329]
[1780191597246,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191597469,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191597577,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191597725,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191597749,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191597847,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191597953,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191598032,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191598066,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191598123,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191598132,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191598185,29.66,74062.04,2.01,-0.36775,0.00022,21.97882]
[1780191598220,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598486,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598537,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598697,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598756,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598903,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598942,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598955,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191598958,29.66,74043.53,2.01,-0.37179,0.00022,22.05166]
[1780191599318,29.66,74034.37,2.01,-0.37379,0.00022,22.08683]
[1780191599430,29.66,74034.37,2.01,-0.37379,0.00022,22.08683]
[1780191599433,29.66,74034.37,2.01,-0.37379,0.00022,22.08683]
[1780191600307,29.66,74034.47,2.01,-0.37377,0.00022,22.08639]
[1780191601496,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191601593,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191601618,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191601824,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191601891,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191601921,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191602055,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191602088,29.66,74034.47,2.01,-0.37376,0.00022,22.08634]
[1780191602187,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602354,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602532,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602565,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602735,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602770,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602779,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602783,29.65,74035.28,2.01,-0.37358,0.00022,22.08319]
[1780191602989,29.65,74035.73,2.01,-0.37348,0.00022,22.08142]
[1780191603549,29.65,74035.73,2.01,-0.37348,0.00022,22.08142]
[1780191604276,29.65,74036.21,2.01,-0.37337,0.00022,22.07953]
[1780191604707,29.65,74036.21,2.01,-0.37337,0.00022,22.07953]
[1780191604740,29.65,74036.21,2.01,-0.37337,0.00022,22.07953]
[1780191605236,29.65,74036.59,2.01,-0.37329,0.00022,22.07802]
[1780191605625,29.65,74036.59,2.01,-0.37329,0.00022,22.07802]
[1780191606024,29.65,74037.04,2.01,-0.37319,0.00022,22.07625]
[1780191611246,29.65,74038.3,2.01,-0.3729,0.00022,22.07125]
[1780191616563,29.64,74040.56,2.01,-0.37239,0.00022,22.06217]
[1780191617436,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617544,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617556,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617729,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617845,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617936,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617945,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191617950,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191618004,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191618187,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191618245,29.64,74040.87,2.01,-0.37232,0.00022,22.06098]
[1780191618258,29.64,74036.76,2.01,-0.37321,0.00022,22.07667]
[1780191618396,29.64,74036.76,2.01,-0.37321,0.00022,22.07667]
[1780191618430,29.64,74036.76,2.01,-0.37321,0.00022,22.07667]
[1780191618596,29.64,74036.76,2.01,-0.37321,0.00022,22.07667]
[1780191618644,29.64,74036.76,2.01,-0.37321,0.00022,22.07667]
[1780191618797,29.64,74036.76,2.01,-0.37321,0.00022,22.07667]
[1780191619092,29.64,74034.91,2.01,-0.37361,0.00022,22.08369]
[1780191620024,29.64,74034.91,2.01,-0.37361,0.00022,22.08369]
[1780191620031,29.64,74034.91,2.01,-0.37361,0.00022,22.08369]
[1780191620111,29.64,74031.1,2.01,-0.37445,0.00022,22.09812]
[1780191621481,29.64,74031.1,2.01,-0.37445,0.00022,22.09812]
[1780191621532,29.64,74031.1,2.01,-0.37445,0.00022,22.09812]
[1780191622069,29.64,74031.1,2.01,-0.37445,0.00022,22.09812]
[1780191622159,29.64,74026.92,2.01,-0.37535,0.00022,22.11377]
[1780191624106,29.64,74023.6,2.01,-0.37608,0.00022,22.12616]
[1780191624112,29.64,74023.6,2.01,-0.37608,0.00022,22.12616]
[1780191624221,29.64,74021.15,2.01,-0.37661,0.00022,22.13522]
[1780191629767,29.63,74020.55,2.01,-0.37672,0.00022,22.13698]
[1780191634800,29.62,74024.82,2.01,-0.37574,0.00022,22.11687]
[1780191639845,29.62,74022.84,2.01,-0.37615,0.00022,22.12387]
[1780191641948,29.62,74023.03,2.01,-0.3761,0.00022,22.12307]
[1780191642321,29.61,74015.21,2.01,-0.37782,0.00022,22.15209]
[1780191643263,29.61,74006.97,2.01,-0.37963,0.00022,22.18224]
[1780191643750,29.61,74006.97,2.01,-0.37963,0.00022,22.18224]
[1780191644310,29.61,74000.64,2.01,-0.38103,0.00022,22.20507]
[1780191649324,29.61,74001.37,2.01,-0.38084,0.00022,22.20208]
[1780191651382,29.6,74010.05,2.01,-0.37891,0.00022,22.17029]
[1780191653406,29.6,74016.28,2.01,-0.37753,0.00022,22.1472]
[1780191658429,29.6,74019.66,2.01,-0.37678,0.00022,22.13436]
[1780191663441,29.59,74019.07,2.01,-0.37689,0.00022,22.13632]
[1780191668443,29.59,74017.91,2.01,-0.37713,0.00022,22.1404]
[1780191673461,29.59,74017.29,2.01,-0.37726,0.00022,22.14243]
[1780191678468,29.58,74016.84,2.01,-0.37734,0.00022,22.14381]
[1780191683497,29.58,74016.93,2.01,-0.3773,0.00022,22.14319]
[1780191688498,29.57,74015.85,2.01,-0.37753,0.00022,22.14693]
[1780191693514,29.57,74017.79,2.01,-0.37706,0.00022,22.13565]
[1780191698531,29.56,74015.05,2.01,-0.37765,0.00022,22.14549]
[1780191703533,29.56,74015.0,2.01,-0.37764,0.00022,22.14532]
[1780191708561,29.55,74015.11,2.01,-0.37759,0.00022,22.14455]
[1780191713570,29.55,74014.51,2.01,-0.37771,0.00022,22.14642]
[1780191718620,29.54,74014.32,2.01,-0.37773,0.00022,22.14678]
[1780191723620,29.54,74014.47,2.01,-0.37768,0.00022,22.14587]
[1780191728653,29.53,74014.83,2.01,-0.37758,0.00022,22.1442]
[1780191733671,29.53,74014.89,2.01,-0.37755,0.00022,22.14365]
[1780191735134,29.52,74014.89,2.01,-0.37755,0.00022,22.14358]
[1780191735403,29.52,74014.89,2.01,-0.37754,0.00022,22.14352]
[1780191740431,29.52,74015.23,2.01,-0.37745,0.00022,22.142]
[1780191745480,29.52,74015.32,2.01,-0.37742,0.00022,22.14135]
[1780191750487,29.51,74016.66,2.01,-0.3771,0.00022,22.13599]
[1780191755529,29.51,74016.38,2.01,-0.37713,0.00022,22.13304]
[1780191760553,29.5,74015.97,2.01,-0.3772,0.00022,22.13428]
[1780191764641,29.5,74015.58,2.01,-0.37728,0.00022,22.1355]
[1780191764708,29.5,74015.58,2.01,-0.37728,0.00022,22.1355]
[1780191769744,29.49,74015.67,2.01,-0.37724,0.00022,22.13488]
[1780191778808,29.49,74014.77,2.01,-0.37741,0.00022,22.13771]
[1780191784360,29.48,74015.07,2.01,-0.37733,0.00022,22.13626]
[1780191786296,29.48,74007.59,2.01,-0.37898,0.00022,22.16384]
[1780191789459,29.48,74007.6,2.01,-0.37897,0.00022,22.16373]
[1780191789469,29.48,74007.9,2.01,-0.37889,0.00022,22.16248]
[1780191792955,29.48,74008.58,2.01,-0.37874,0.00022,22.15991]
[1780191793054,29.48,74008.58,2.01,-0.37874,0.00022,22.15991]
[1780191793086,29.48,74008.58,2.01,-0.37874,0.00022,22.15991]
[1780191794553,29.47,74000.56,2.01,-0.38051,0.00022,22.18904]
[1780191794910,29.47,74000.56,2.01,-0.38051,0.00022,22.18904]
[1780191794923,29.47,74000.56,2.01,-0.38051,0.00022,22.18904]
[1780191795427,29.47,73998.74,2.01,-0.38091,0.00022,22.19564]
[1780191800442,29.48,73997.44,2.01,-0.38122,0.00022,22.20067]
[1780191801421,29.48,73982.79,2.01,-0.38449,0.00022,22.25298]
[1780191803471,29.48,73980.74,2.01,-0.38495,0.00022,22.26022]
[1780191804501,29.48,73981.03,2.01,-0.38489,0.00022,22.25933]
[1780191807279,29.49,73980.96,2.01,-0.38491,0.00022,22.25971]
[1780191807294,29.49,73980.96,2.01,-0.38491,0.00022,22.25971]
[1780191809337,29.49,73983.9,2.01,-0.38427,0.00022,22.24955]
[1780191809519,29.49,73983.82,2.01,-0.38429,0.00022,22.24988]
[1780191814569,29.49,73984.5,2.01,-0.38413,0.00022,22.24406]
[1780191819607,29.5,73984.7,2.01,-0.38411,0.00022,22.24364]
[1780191819636,29.5,73984.7,2.01,-0.38411,0.00022,22.24364]
[1780191819640,29.5,73984.7,2.01,-0.38411,0.00022,22.24364]
[1780191823116,29.5,73984.7,2.01,-0.38412,0.00022,22.24387]
[1780191828786,29.5,73984.96,2.01,-0.38406,0.00022,22.24301]
[1780191834194,29.51,73988.22,2.01,-0.38338,0.00022,22.23224]
[1780191839229,29.52,73987.45,2.01,-0.38358,0.00022,22.23536]
[1780191843257,29.53,73978.31,2.01,-0.38563,0.00022,22.26765]
[1780191848280,29.53,73979.37,2.01,-0.38541,0.00022,22.26426]
[1780191853328,29.54,73979.69,2.01,-0.38536,0.00022,22.26352]
[1780191858363,29.54,73980.23,2.01,-0.38526,0.00022,22.26194]
[1780191864490,29.55,73980.51,2.01,-0.3852,0.00022,22.26109]
[1780191870446,29.55,73980.82,2.01,-0.38517,0.00022,22.26059]
[1780191875482,29.56,73982.27,2.01,-0.38485,0.00022,22.25215]
[1780191883537,29.57,73979.55,2.01,-0.38548,0.00022,22.26205]
[1780191888572,29.57,73979.99,2.01,-0.38539,0.00022,22.26079]
[1780191890592,29.57,73971.66,2.01,-0.38725,0.00022,22.28954]
[1780191895625,29.58,73970.22,2.01,-0.38759,0.00022,22.29467]
[1780191900821,29.58,73970.92,2.01,-0.38743,0.00022,22.29233]
[1780191905936,29.59,73971.0,2.01,-0.38744,0.00022,22.29245]
[1780191912404,29.59,73968.6,2.01,-0.38799,0.00022,22.3008]
[1780191914356,29.59,73957.31,2.01,-0.39051,0.00022,22.33869]
[1780191918790,29.59,73963.66,2.01,-0.3891,0.00022,22.3176]
[1780191919797,29.59,73970.94,2.01,-0.38748,0.00022,22.29307]
[1780191923316,29.6,73977.71,2.01,-0.38599,0.00022,22.27011]
[1780191925279,29.6,73984.37,2.01,-0.38451,0.00022,22.24707]
[1780191930877,29.6,73982.15,2.01,-0.38501,0.00022,22.25496]
[1780191935911,29.6,73979.21,2.01,-0.38566,0.00022,22.26164]
[1780191936918,29.6,73973.34,2.01,-0.38697,0.00022,22.28185]
[1780191941952,29.61,73970.36,2.01,-0.38764,0.00022,22.29219]
[1780191946670,29.61,73959.88,2.01,-0.38998,0.00022,22.32751]
[1780191948080,29.61,73957.71,2.01,-0.39047,0.00022,22.3347]
[1780191948576,29.61,73957.34,2.01,-0.39055,0.00022,22.33593]
[1780191953594,29.61,73956.37,2.01,-0.39077,0.00022,22.33916]
[1780191958615,29.61,73954.96,2.01,-0.39108,0.00022,22.34383]
[1780191963639,29.61,73954.96,2.01,-0.39109,0.00022,22.34386]
[1780191968674,29.61,73953.44,2.01,-0.39143,0.00022,22.34885]
[1780191969647,29.61,73966.69,2.01,-0.38848,0.00022,22.30489]
[1780191973622,29.61,73959.33,2.01,-0.39012,0.00022,22.32956]
[1780191978659,29.62,73955.97,2.01,-0.39087,0.00022,22.34067]
[1780191979694,29.62,73968.0,2.01,-0.38819,0.00022,22.3006]
[1780191984720,29.62,73967.81,2.01,-0.38824,0.00022,22.30137]
[1780191989748,29.62,73970.68,2.01,-0.38761,0.00022,22.29182]
[1780191993278,29.62,73975.68,2.01,-0.38649,0.00022,22.2712]
[1780191993704,29.62,73978.62,2.01,-0.38584,0.00022,22.26114]
[1780191995664,29.62,73986.89,2.01,-0.38401,0.00022,22.23247]
[1780192000688,29.63,73987.66,2.01,-0.38386,0.00022,22.22998]
[1780192005739,29.63,73986.61,2.01,-0.3841,0.00022,22.23387]
[1780192010761,29.64,73986.41,2.01,-0.38416,0.00022,22.23482]
[1780192017207,29.64,73988.53,2.01,-0.38371,0.00022,22.22766]
[1780192020768,29.64,73988.67,2.01,-0.38369,0.00022,22.22737]
[1780192025799,29.65,73992.73,2.01,-0.3828,0.00022,22.21328]
[1780192028743,29.65,73999.52,2.01,-0.38131,0.00022,22.18924]
[1780192031165,29.65,74001.98,2.01,-0.38077,0.00022,22.18052]
[1780192031175,29.65,74001.98,2.01,-0.38077,0.00022,22.18052]
[1780192031692,29.65,74001.02,2.01,-0.38099,0.00022,22.18404]
[1780192035173,29.65,74005.78,2.01,-0.37994,0.00022,22.1669]
[1780192035732,29.65,74010.43,2.01,-0.37891,0.00022,22.14989]
[1780192040759,29.65,74013.56,2.01,-0.3782,0.00022,22.13812]
[1780192045809,29.64,74009.17,2.01,-0.37915,0.00022,22.15379]
[1780192050809,29.64,74008.44,2.01,-0.37929,0.00022,22.15614]
[1780192055574,29.63,74003.83,2.01,-0.38029,0.00022,22.16906]
[1780192055603,29.63,74003.83,2.01,-0.38029,0.00022,22.16906]
[1780192055740,29.63,74003.83,2.01,-0.38029,0.00022,22.16906]
[1780192055767,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192055890,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192055904,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056067,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056124,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056194,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056275,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056342,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056469,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056545,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056620,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056747,29.63,74003.83,2.01,-0.38028,0.00022,22.16902]
[1780192056773,29.63,74009.08,2.01,-0.37912,0.00022,22.14991]
[1780192058385,29.63,74012.76,2.01,-0.37831,0.00022,22.13634]
[1780192058788,29.63,74015.32,2.01,-0.37774,0.00022,22.12683]
[1780192060608,29.63,74015.51,2.01,-0.37769,0.00022,22.12606]
[1780192060627,29.63,74016.15,2.01,-0.37755,0.00022,22.12363]
[1780192062456,29.63,74016.15,2.01,-0.37755,0.00022,22.12356]
[1780192062784,29.63,74015.24,2.01,-0.37774,0.00022,22.12687]
[1780192067804,29.62,74017.16,2.01,-0.37731,0.00022,22.11951]
[1780192072847,29.62,74016.74,2.01,-0.37738,0.00022,22.12072]
[1780192077868,29.61,74017.58,2.01,-0.37718,0.00022,22.11732]
[1780192081741,29.61,74026.93,2.01,-0.37511,0.00022,22.08204]
[1780192083757,29.61,74033.44,2.01,-0.37367,0.00022,22.05719]
[1780192088781,29.61,74035.98,2.01,-0.3731,0.00022,22.04727]
[1780192090775,29.6,74036.15,2.01,-0.37306,0.00022,22.04653]
[1780192090787,29.6,74036.15,2.01,-0.37306,0.00022,22.04653]
[1780192090791,29.6,74036.15,2.01,-0.37306,0.00022,22.04653]
[1780192090809,29.6,74036.15,2.01,-0.37306,0.00022,22.04653]
[1780192090778,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192090888,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091022,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091098,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091171,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091294,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091354,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091447,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091558,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091605,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091818,29.6,74036.33,2.01,-0.37302,0.00022,22.04579]
[1780192091654,29.6,74037.0,2.01,-0.37287,0.00022,22.04316]
[1780192091851,29.6,74037.0,2.01,-0.37287,0.00022,22.04316]
[1780192092136,29.6,74037.0,2.01,-0.37287,0.00022,22.04316]
[1780192092233,29.6,74037.69,2.01,-0.37271,0.00022,22.04046]
[1780192094780,29.6,74037.78,2.01,-0.37269,0.00022,22.04011]
[1780192095465,29.6,74039.7,2.01,-0.37227,0.00022,22.03256]
[1780192097436,29.6,74039.9,2.01,-0.37222,0.00022,22.03174]
[1780192097740,29.6,74039.9,2.01,-0.37222,0.00022,22.03169]
[1780192102745,29.6,74044.77,2.01,-0.37116,0.00022,22.013]
[1780192107762,29.61,74043.63,2.01,-0.37143,0.00022,22.0178]
[1780192112788,29.61,74045.03,2.01,-0.37112,0.00022,22.00886]
[1780192117804,29.61,74046.4,2.01,-0.37082,0.00022,22.00365]
[1780192122831,29.61,74047.36,2.01,-0.37063,0.00022,22.0001]
[1780192124856,29.62,74041.01,2.01,-0.37203,0.00022,22.02502]
[1780192129909,29.62,74041.35,2.01,-0.37196,0.00022,22.02388]
[1780192134927,29.63,74037.18,2.01,-0.3729,0.00022,22.04041]
[1780192136358,29.63,74037.05,2.01,-0.37292,0.00022,22.04085]
[1780192136379,29.63,74037.05,2.01,-0.37292,0.00022,22.04085]
[1780192142876,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143043,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143054,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143097,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143166,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143298,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143379,29.62,74034.83,2.01,-0.37339,0.00022,22.04899]
[1780192143870,29.62,74036.2,2.01,-0.37308,0.00022,22.04361]
[1780192144817,29.62,74036.2,2.01,-0.37308,0.00022,22.04361]
[1780192144819,29.62,74032.0,2.01,-0.374,0.00022,22.05962]
[1780192145719,29.62,74032.0,2.01,-0.374,0.00022,22.05962]
[1780192145762,29.62,74032.0,2.01,-0.374,0.00022,22.05962]
[1780192145847,29.62,74031.35,2.01,-0.37414,0.00022,22.06203]
[1780192146871,29.62,74031.35,2.01,-0.37414,0.00022,22.06203]
[1780192147849,29.61,74031.03,2.01,-0.37421,0.00022,22.0631]
[1780192152861,29.61,74031.23,2.01,-0.37415,0.00022,22.06205]
[1780192157890,29.61,74031.6,2.01,-0.37405,0.00022,22.06028]
[1780192162895,29.6,74034.5,2.01,-0.37339,0.00022,22.04884]
[1780192167932,29.6,74035.28,2.01,-0.3732,0.00022,22.04552]
[1780192170905,29.59,74025.89,2.01,-0.37525,0.00022,22.08105]
[1780192175914,29.59,74026.46,2.01,-0.37509,0.00022,22.07486]
[1780192180484,29.58,74025.69,2.01,-0.37525,0.00022,22.07754]
[1780192180565,29.58,74025.69,2.01,-0.37525,0.00022,22.07754]
[1780192180704,29.58,74025.69,2.01,-0.37525,0.00022,22.07754]
[1780192180770,29.58,74025.69,2.01,-0.37525,0.00022,22.07754]
[1780192180799,29.58,74024.34,2.01,-0.37554,0.00022,22.08258]
[1780192181039,29.58,74024.34,2.01,-0.37554,0.00022,22.08258]
[1780192181110,29.58,74024.34,2.01,-0.37554,0.00022,22.08258]
[1780192181852,29.58,74024.34,2.01,-0.37554,0.00022,22.08258]
[1780192181855,29.58,74022.9,2.01,-0.37586,0.00022,22.08794]
[1780192184300,29.58,74021.83,2.01,-0.37609,0.00022,22.09184]
[1780192184632,29.58,74021.27,2.01,-0.37621,0.00022,22.09387]
[1780192185965,29.58,74021.27,2.01,-0.3762,0.00022,22.09381]
[1780192186354,29.58,74021.27,2.01,-0.3762,0.00022,22.09381]
[1780192186681,29.58,74018.34,2.01,-0.37685,0.00022,22.1047]
[1780192188006,29.58,74017.9,2.01,-0.37694,0.00022,22.10634]
[1780192188893,29.58,74017.48,2.01,-0.37703,0.00022,22.10777]
[1780192190708,29.57,74010.67,2.01,-0.37853,0.00022,22.13284]
[1780192191679,29.57,74010.67,2.01,-0.37853,0.00022,22.13284]
[1780192191784,29.57,74005.13,2.01,-0.37975,0.00022,22.15304]
[1780192197757,29.56,74005.6,2.01,-0.37961,0.00022,22.15077]
[1780192200885,29.56,74013.95,2.01,-0.37775,0.00022,22.11989]
[1780192203812,29.56,74020.17,2.01,-0.37637,0.00022,22.09655]
[1780192208837,29.56,74017.74,2.01,-0.37689,0.00022,22.10535]
[1780192209424,29.56,74017.74,2.01,-0.37689,0.00022,22.10535]
[1780192209845,29.55,74017.08,2.01,-0.37703,0.00022,22.10775]
[1780192211858,29.55,74023.15,2.01,-0.37569,0.00022,22.08488]
[1780192216895,29.55,74025.46,2.01,-0.37516,0.00022,22.07581]
[1780192221928,29.54,74026.73,2.01,-0.37486,0.00022,22.07064]
[1780192226963,29.54,74027.34,2.01,-0.37471,0.00022,22.06798]
[1780192231998,29.53,74027.6,2.01,-0.37462,0.00022,22.06293]
[1780192237548,29.53,74029.51,2.01,-0.37417,0.00022,22.05523]
[1780192243079,29.52,74030.1,2.01,-0.37402,0.00022,22.05265]
[1780192251132,29.51,74029.13,2.01,-0.37421,0.00022,22.05582]
[1780192256145,29.51,74029.92,2.01,-0.37402,0.00022,22.05253]
[1780192258309,29.51,74022.01,2.01,-0.37576,0.00022,22.08245]
[1780192264226,29.5,74020.3,2.01,-0.37612,0.00022,22.08852]
[1780192269261,29.5,74019.02,2.01,-0.37638,0.00022,22.09302]
[1780192274296,29.49,74017.63,2.01,-0.37667,0.00022,22.09794]
[1780192279336,29.49,74013.02,2.01,-0.37768,0.00022,22.11483]
[1780192284368,29.49,74010.69,2.01,-0.37818,0.00022,22.12313]
[1780192290410,29.48,74011.14,2.01,-0.37805,0.00022,22.12104]
[1780192294333,29.47,74010.64,2.01,-0.37813,0.00022,22.11891]
[1780192294407,29.47,74010.64,2.01,-0.37813,0.00022,22.11891]
[1780192295867,29.47,74009.0,2.01,-0.37849,0.00022,22.12491]
[1780192295932,29.47,74009.0,2.01,-0.37849,0.00022,22.12491]
[1780192296051,29.47,74009.0,2.01,-0.37849,0.00022,22.12491]
[1780192296033,29.47,74005.26,2.01,-0.37932,0.00022,22.1386]
[1780192296503,29.47,74005.26,2.01,-0.37932,0.00022,22.1386]
[1780192296554,29.47,74005.26,2.01,-0.37932,0.00022,22.1386]
[1780192296621,29.47,74005.26,2.01,-0.37932,0.00022,22.1386]
[1780192296926,29.47,74004.89,2.01,-0.37939,0.00022,22.13987]
[1780192299899,29.47,74002.9,2.01,-0.37983,0.00022,22.14699]
[1780192299968,29.47,73999.65,2.01,-0.38055,0.00022,22.15891]
[1780192301248,29.47,73999.65,2.01,-0.38056,0.00022,22.15899]
[1780192301480,29.47,73999.65,2.01,-0.38056,0.00022,22.15908]
[1780192306523,29.48,73999.85,2.01,-0.38054,0.00022,22.15876]
[1780192311444,29.48,73995.18,2.01,-0.3816,0.00022,22.17592]
[1780192312057,29.48,73994.32,2.01,-0.38179,0.00022,22.17908]
[1780192313336,29.49,73993.79,2.01,-0.38191,0.00022,22.18106]
[1780192313971,29.49,73993.58,2.01,-0.38196,0.00022,22.18188]
[1780192319022,29.49,73993.58,2.01,-0.38198,0.00022,22.18217]
[1780192324027,29.5,73993.58,2.01,-0.382,0.00022,22.18253]
[1780192329076,29.5,73989.43,2.01,-0.38294,0.00022,22.1977]
[1780192332144,29.51,73982.31,2.01,-0.38455,0.00022,22.2231]
[1780192337152,29.51,73983.23,2.01,-0.38436,0.00022,22.22028]
[1780192342180,29.52,73987.0,2.01,-0.38355,0.00022,22.20738]
[1780192347184,29.53,73987.48,2.01,-0.38346,0.00022,22.20607]
[1780192352239,29.53,73986.87,2.01,-0.38361,0.00022,22.20494]
[1780192357240,29.54,73986.53,2.01,-0.3837,0.00022,22.20654]
[1780192362291,29.55,73986.15,2.01,-0.38381,0.00022,22.20828]
[1780192367342,29.55,73985.79,2.01,-0.38392,0.00022,22.20995]
[1780192372366,29.56,73980.26,2.01,-0.38517,0.00022,22.22967]
[1780192377372,29.57,73975.79,2.01,-0.38619,0.00022,22.24551]
[1780192383056,29.57,73974.65,2.01,-0.38646,0.00022,22.24982]
[1780192384862,29.57,73975.35,2.01,-0.38631,0.00022,22.24748]
[1780192385132,29.58,73972.7,2.01,-0.3869,0.00022,22.25662]
[1780192386453,29.58,73972.94,2.01,-0.38685,0.00022,22.25586]
[1780192387083,29.58,73971.8,2.01,-0.38711,0.00022,22.2598]
[1780192393366,29.58,73969.62,2.01,-0.38761,0.00022,22.2674]
[1780192399078,29.59,73969.39,2.01,-0.38768,0.00022,22.26849]
[1780192400770,29.59,73969.56,2.01,-0.38764,0.00022,22.26796]
[1780192400860,29.59,73969.56,2.01,-0.38765,0.00022,22.26805]
[1780192408152,29.59,73969.56,2.01,-0.38766,0.00022,22.26822]
[1780192418820,29.6,73972.17,2.01,-0.3871,0.00022,22.25625]
[1780192423833,29.61,73972.71,2.01,-0.38699,0.00022,22.25463]
[1780192428887,29.61,73973.13,2.01,-0.38691,0.00022,22.2534]
[1780192438957,29.62,73973.31,2.01,-0.38689,0.00022,22.2532]
[1780192439946,29.62,73973.31,2.01,-0.38689,0.00022,22.2532]
[1780192439971,29.62,73973.31,2.01,-0.3869,0.00022,22.25324]
[1780192445491,29.62,73971.02,2.01,-0.38742,0.00022,22.26124]
[1780192450527,29.62,73967.09,2.01,-0.3883,0.00022,22.27472]
[1780192455561,29.63,73965.09,2.01,-0.38876,0.00022,22.28159]
[1780192460763,29.63,73963.44,2.01,-0.38913,0.00022,22.28722]
[1780192466638,29.63,73962.35,2.01,-0.38938,0.00022,22.29104]
[1780192471674,29.63,73961.88,2.01,-0.38948,0.00022,22.28903]
[1780192476709,29.64,73960.5,2.01,-0.38979,0.00022,22.29372]
[1780192481744,29.64,73958.79,2.01,-0.39018,0.00022,22.2995]
[1780192486779,29.64,73957.62,2.01,-0.39045,0.00022,22.30346]
[1780192491813,29.64,73957.09,2.01,-0.39057,0.00022,22.3053]
[1780192496849,29.64,73958.06,2.01,-0.39036,0.00022,22.30221]
[1780192503470,29.65,73960.15,2.01,-0.3899,0.00022,22.29536]
[1780192508933,29.65,73961.22,2.01,-0.38967,0.00022,22.292]
[1780192511243,29.65,73970.92,2.01,-0.38752,0.00022,22.25947]
[1780192516295,29.65,73972.13,2.01,-0.38726,0.00022,22.25552]
[1780192516819,29.65,73970.18,2.01,-0.3877,0.00022,22.26218]
[1780192517284,29.65,73970.4,2.01,-0.38765,0.00022,22.26147]
[1780192520264,29.65,73971.1,2.01,-0.3875,0.00022,22.25918]
[1780192520284,29.66,73971.92,2.01,-0.38732,0.00022,22.25643]
[1780192522261,29.66,73972.73,2.01,-0.38714,0.00022,22.25372]
[1780192522299,29.66,73972.73,2.01,-0.38714,0.00022,22.25372]
[1780192527344,29.66,73971.4,2.01,-0.38745,0.00022,22.25845]
[1780192528168,29.66,73972.1,2.01,-0.3873,0.00022,22.25611]
[1780192528335,29.66,73972.5,2.01,-0.38721,0.00022,22.25479]
[1780192530058,29.66,73970.77,2.01,-0.3876,0.00022,22.2607]
[1780192530224,29.66,73968.69,2.01,-0.38806,0.00022,22.26777]
[1780192535678,29.67,73966.47,2.01,-0.38855,0.00022,22.27172]
[1780192536123,29.67,73966.73,2.01,-0.38849,0.00022,22.27088]
[1780192537164,29.67,73966.73,2.01,-0.38849,0.00022,22.27088]
[1780192537305,29.67,73967.43,2.01,-0.38834,0.00022,22.26855]
[1780192542332,29.67,73968.44,2.01,-0.38812,0.00022,22.26526]
[1780192547345,29.67,73969.82,2.01,-0.38782,0.00022,22.26076]
[1780192549660,29.67,73967.71,2.01,-0.3883,0.00022,22.26792]
[1780192549674,29.67,73967.71,2.01,-0.3883,0.00022,22.26792]
[1780192550264,29.67,73966.05,2.01,-0.38867,0.00022,22.27352]
[1780192555312,29.67,73963.28,2.01,-0.38929,0.00022,22.28285]
[1780192560326,29.68,73961.14,2.01,-0.38977,0.00022,22.29004]
[1780192565339,29.68,73956.85,2.01,-0.39072,0.00022,22.30425]
[1780192570387,29.68,73956.46,2.01,-0.39081,0.00022,22.30554]
[1780192575415,29.68,73952.88,2.01,-0.39161,0.00022,22.31727]
[1780192580443,29.68,73950.59,2.01,-0.39212,0.00022,22.32469]
[1780192585450,29.68,73950.46,2.01,-0.39215,0.00022,22.32509]
[1780192590476,29.68,73950.97,2.01,-0.39203,0.00022,22.32343]
[1780192595503,29.68,73950.53,2.01,-0.39211,0.00022,22.32117]
[1780192600565,29.68,73950.32,2.01,-0.39216,0.00022,22.32183]
[1780192605606,29.68,73950.32,2.01,-0.39216,0.00022,22.32181]
[1780192610668,29.67,73949.35,2.01,-0.39237,0.00022,22.32492]
[1780192615718,29.67,73948.99,2.01,-0.39245,0.00022,22.32604]
[1780192620776,29.67,73948.63,2.01,-0.39253,0.00022,22.32715]
[1780192622178,29.67,73948.5,2.01,-0.39256,0.00022,22.32756]
[1780192622427,29.67,73945.19,2.01,-0.39329,0.00022,22.3382]
[1780192627480,29.67,73944.38,2.01,-0.39347,0.00022,22.3407]
[1780192632495,29.67,73949.5,2.01,-0.39232,0.00022,22.32415]
[1780192637497,29.67,73952.65,2.01,-0.39162,0.00022,22.31391]
[1780192642528,29.67,73952.9,2.01,-0.39156,0.00022,22.31311]
[1780192647553,29.67,73951.85,2.01,-0.3918,0.00022,22.31656]
[1780192652577,29.67,73951.62,2.01,-0.39184,0.00022,22.31365]
[1780192657599,29.67,73951.42,2.01,-0.39188,0.00022,22.31433]
[1780192662648,29.67,73951.0,2.01,-0.39198,0.00022,22.31574]
[1780192665797,29.67,73953.67,2.01,-0.39139,0.00022,22.30708]
[1780192665806,29.67,73953.67,2.01,-0.39139,0.00022,22.30708]
[1780192666475,29.67,73956.47,2.01,-0.39077,0.00022,22.29792]
[1780192671493,29.67,73953.44,2.01,-0.39145,0.00022,22.30794]
[1780192676550,29.68,73953.27,2.01,-0.39149,0.00022,22.30858]
[1780192681582,29.68,73950.32,2.01,-0.39215,0.00022,22.31827]
[1780192686597,29.68,73947.19,2.01,-0.39285,0.00022,22.32845]
[1780192691639,29.68,73947.54,2.01,-0.39278,0.00022,22.32737]
[1780192696655,29.68,73944.06,2.01,-0.39356,0.00022,22.33859]
[1780192701739,29.68,73944.27,2.01,-0.39351,0.00022,22.33794]
[1780192706789,29.68,73945.35,2.01,-0.39327,0.00022,22.3345]
[1780192711789,29.68,73945.66,2.01,-0.39319,0.00022,22.32987]
[1780192716851,29.68,73948.28,2.01,-0.39261,0.00022,22.32149]
[1780192721938,29.68,73948.47,2.01,-0.39257,0.00022,22.32094]
[1780192727002,29.69,73949.21,2.01,-0.39241,0.00022,22.31861]
[1780192732075,29.69,73949.11,2.01,-0.39244,0.00022,22.319]
[1780192737150,29.69,73949.3,2.01,-0.3924,0.00022,22.31844]
[1780192742239,29.69,73950.78,2.01,-0.39207,0.00022,22.31371]
[1780192747248,29.69,73950.79,2.01,-0.39208,0.00022,22.31375]
[1780192752257,29.69,73950.33,2.01,-0.39218,0.00022,22.3153]
[1780192757310,29.69,73950.41,2.01,-0.39217,0.00022,22.31511]
[1780192762355,29.69,73949.71,2.01,-0.39233,0.00022,22.31743]
[1780192767386,29.7,73949.61,2.01,-0.39235,0.00022,22.31781]
[1780192774747,29.7,73949.76,2.01,-0.39231,0.00022,22.3137]
[1780192779799,29.7,73946.92,2.01,-0.39295,0.00022,22.32291]
[1780192784814,29.7,73946.24,2.01,-0.3931,0.00022,22.32512]
[1780192789836,29.7,73945.87,2.01,-0.39318,0.00022,22.32632]
[1780192794923,29.7,73947.78,2.01,-0.39276,0.00022,22.32021]
[1780192799697,29.7,73947.71,2.01,-0.39278,0.00022,22.32047]
[1780192799714,29.7,73947.71,2.01,-0.39278,0.00022,22.32047]
[1780192799994,29.7,73947.71,2.01,-0.39278,0.00022,22.32048]
[1780192804007,29.7,73946.96,2.01,-0.39294,0.00022,22.32292]
[1780192804043,29.7,73946.96,2.01,-0.39294,0.00022,22.32292]
[1780192804430,29.7,73946.26,2.01,-0.3931,0.00022,22.32517]
[1780192810625,29.7,73946.58,2.01,-0.39303,0.00022,22.32417]
[1780192815579,29.7,73951.88,2.01,-0.39185,0.00022,22.3071]
[1780192815590,29.7,73951.88,2.01,-0.39185,0.00022,22.3071]
[1780192816120,29.7,73954.03,2.01,-0.39138,0.00022,22.30013]
[1780192821626,29.7,73956.65,2.01,-0.3908,0.00022,22.29166]
[1780192827044,29.71,73957.81,2.01,-0.39055,0.00022,22.28796]
[1780192834247,29.71,73956.88,2.01,-0.39075,0.00022,22.2875]
[1780192839289,29.71,73956.0,2.01,-0.39095,0.00022,22.29046]
[1780192845326,29.71,73959.16,2.01,-0.39026,0.00022,22.28021]
[1780192850358,29.72,73958.7,2.01,-0.39036,0.00022,22.28181]
[1780192855393,29.72,73961.49,2.01,-0.38975,0.00022,22.27267]
[1780192860428,29.72,73966.15,2.01,-0.38872,0.00022,22.25726]
[1780192865465,29.72,73966.71,2.01,-0.3886,0.00022,22.25551]
[1780192872513,29.72,73967.67,2.01,-0.3884,0.00022,22.25246]
[1780192877547,29.73,73965.15,2.01,-0.38897,0.00022,22.26102]
[1780192882583,29.73,73965.14,2.01,-0.38898,0.00022,22.26121]
[1780192884021,29.73,73965.22,2.01,-0.38896,0.00022,22.26097]
[1780192884215,29.73,73965.22,2.01,-0.38896,0.00022,22.26097]
[1780192884222,29.73,73965.22,2.01,-0.38896,0.00022,22.26097]
[1780192884670,29.73,73965.29,2.01,-0.38895,0.00022,22.26077]
[1780192885878,29.73,73965.28,2.01,-0.38895,0.00022,22.26083]
[1780192886610,29.73,73964.12,2.01,-0.38921,0.00022,22.26473]
[1780192888624,29.73,73953.67,2.01,-0.39154,0.00022,22.29917]
[1780192893659,29.73,73954.39,2.01,-0.39137,0.00022,22.29319]
[1780192898705,29.73,73953.03,2.01,-0.39167,0.00022,22.29765]
[1780192903741,29.73,73953.13,2.01,-0.39165,0.00022,22.29734]
[1780192908776,29.73,73953.55,2.01,-0.39156,0.00022,22.29598]
[1780192909765,29.73,73953.55,2.01,-0.39156,0.00022,22.29598]
[1780192909777,29.73,73953.55,2.01,-0.39156,0.00022,22.29598]
[1780192910726,29.73,73959.49,2.01,-0.39024,0.00022,22.27653]
[1780192913720,29.74,73966.46,2.01,-0.38869,0.00022,22.25344]
[1780192914929,29.74,73969.67,2.01,-0.38798,0.00022,22.24269]
[1780192914934,29.74,73969.67,2.01,-0.38798,0.00022,22.24269]
[1780192914938,29.74,73969.67,2.01,-0.38798,0.00022,22.24269]
[1780192915055,29.74,73969.67,2.01,-0.38798,0.00022,22.24269]
[1780192915098,29.74,73973.54,2.01,-0.38712,0.00022,22.22961]
[1780192918730,29.74,73976.0,2.01,-0.38658,0.00022,22.2213]
[1780192919122,29.74,73977.34,2.01,-0.38629,0.00022,22.21683]
[1780192921173,29.74,73969.49,2.01,-0.38803,0.00022,22.24354]
[1780192927228,29.74,73966.12,2.01,-0.3888,0.00022,22.25506]
[1780192927752,29.74,73953.39,2.01,-0.39163,0.00022,22.29705]
[1780192928650,29.74,73953.39,2.01,-0.39163,0.00022,22.29705]
[1780192928659,29.74,73953.39,2.01,-0.39163,0.00022,22.29705]
[1780192928703,29.74,73953.03,2.01,-0.39171,0.00022,22.29822]
[1780192933758,29.74,73951.12,2.01,-0.39213,0.00022,22.3044]
[1780192938763,29.74,73951.52,2.01,-0.39204,0.00022,22.30307]
[1780192939796,29.74,73958.0,2.01,-0.3906,0.00022,22.28193]
[1780192944809,29.74,73962.46,2.01,-0.38961,0.00022,22.26728]
[1780192949826,29.75,73965.0,2.01,-0.38905,0.00022,22.2589]
[1780192954838,29.75,73964.9,2.01,-0.38906,0.00022,22.25563]
[1780192959860,29.75,73963.51,2.01,-0.38938,0.00022,22.26033]
[1780192964874,29.75,73963.63,2.01,-0.38935,0.00022,22.25999]
[1780192967406,29.75,73962.49,2.01,-0.38961,0.00022,22.2638]
[1780192967799,29.75,73958.25,2.01,-0.39055,0.00022,22.2778]
[1780192972815,29.75,73956.1,2.01,-0.39103,0.00022,22.28486]
[1780192977855,29.75,73956.4,2.01,-0.39096,0.00022,22.28388]
[1780192982806,29.75,73962.19,2.01,-0.38968,0.00022,22.26483]
[1780192983721,29.75,73969.16,2.01,-0.38813,0.00022,22.24158]
[1780192988778,29.75,73970.19,2.01,-0.3879,0.00022,22.23815]
[1780192993779,29.75,73971.34,2.01,-0.38765,0.00022,22.23432]
[1780192994858,29.75,73977.32,2.01,-0.38633,0.00022,22.21405]
[1780192999908,29.75,73979.48,2.01,-0.38586,0.00022,22.20678]
[1780193004918,29.76,73980.79,2.01,-0.38557,0.00022,22.20242]
[1780193009955,29.76,73981.72,2.01,-0.38538,0.00022,22.19938]
[1780193014977,29.76,73983.48,2.01,-0.38498,0.00022,22.18979]
[1780193020010,29.77,73983.76,2.01,-0.38493,0.00022,22.18901]
[1780193025013,29.77,73984.18,2.01,-0.38485,0.00022,22.18774]
[1780193030085,29.77,73986.14,2.01,-0.38443,0.00022,22.18115]
[1780193035143,29.78,73986.44,2.01,-0.38437,0.00022,22.18031]
[1780193040219,29.78,73986.08,2.01,-0.38447,0.00022,22.18176]
[1780193045283,29.78,73987.91,2.01,-0.38407,0.00022,22.1756]
[1780193047382,29.78,73988.47,2.01,-0.38395,0.00022,22.17373]
[1780193047400,29.78,73988.47,2.01,-0.38395,0.00022,22.17373]
[1780193047407,29.78,73988.47,2.01,-0.38395,0.00022,22.17373]
[1780193047841,29.79,73989.05,2.01,-0.38383,0.00022,22.17175]
[1780193050217,29.79,73989.05,2.01,-0.38383,0.00022,22.17183]
[1780193050223,29.79,73989.05,2.01,-0.38383,0.00022,22.17183]
[1780193050240,29.79,73989.05,2.01,-0.38383,0.00022,22.17183]
[1780193050242,29.79,73989.05,2.01,-0.38383,0.00022,22.17183]
[1780193051256,29.79,73989.05,2.01,-0.38383,0.00022,22.17187]
[1780193051296,29.79,73989.05,2.01,-0.38383,0.00022,22.17187]
[1780193051771,29.79,73989.89,2.01,-0.38365,0.00022,22.16897]
[1780193052301,29.79,73989.89,2.01,-0.38365,0.00022,22.16897]
[1780193052836,29.79,73990.4,2.01,-0.38354,0.00022,22.16723]
[1780193057848,29.79,73991.32,2.01,-0.38335,0.00022,22.16417]
[1780193062896,29.79,73992.14,2.01,-0.38318,0.00022,22.16148]
[1780193067955,29.8,73992.4,2.01,-0.38313,0.00022,22.16077]
[1780193073030,29.8,73994.3,2.01,-0.38271,0.00022,22.15057]
[1780193078037,29.8,73993.85,2.01,-0.38282,0.00022,22.15235]
[1780193083042,29.81,73990.73,2.01,-0.38352,0.00022,22.16347]
[1780193088077,29.81,73991.08,2.01,-0.38345,0.00022,22.16241]
[1780193093088,29.81,73991.04,2.01,-0.38347,0.00022,22.16271]
[1780193098128,29.81,73990.99,2.01,-0.38349,0.00022,22.16305]
[1780193103153,29.82,73990.93,2.01,-0.38351,0.00022,22.16343]
[1780193108166,29.82,73991.33,2.01,-0.38343,0.00022,22.16219]
[1780193113206,29.82,73991.46,2.01,-0.38341,0.00022,22.16191]
[1780193115049,29.82,73999.46,2.01,-0.38165,0.00022,22.1338]
[1780193120097,29.83,74000.06,2.01,-0.38154,0.00022,22.13194]
[1780193123957,29.83,74006.25,2.01,-0.38019,0.00022,22.11006]
[1780193129022,29.84,74007.01,2.01,-0.38004,0.00022,22.10767]
[1780193134025,29.84,74006.4,2.01,-0.38018,0.00022,22.10649]
[1780193139058,29.84,74005.59,2.01,-0.38036,0.00022,22.10939]
[1780193144110,29.84,74003.51,2.01,-0.38081,0.00022,22.1167]
[1780193149147,29.84,74005.9,2.01,-0.38029,0.00022,22.10827]
[1780193154160,29.85,74006.42,2.01,-0.38019,0.00022,22.10669]
[1780193159201,29.85,74006.42,2.01,-0.3802,0.00022,22.10696]
[1780193162889,29.85,74014.41,2.01,-0.37844,0.00022,22.07795]
[1780193167900,29.85,74009.16,2.01,-0.37959,0.00022,22.09695]
[1780193172906,29.85,74008.05,2.01,-0.37983,0.00022,22.10085]
[1780193177908,29.85,74009.09,2.01,-0.3796,0.00022,22.097]
[1780193182983,29.85,74009.2,2.01,-0.37957,0.00022,22.09652]
[1780193188063,29.84,74008.92,2.01,-0.37963,0.00022,22.09744]
[1780193193083,29.84,74008.54,2.01,-0.37969,0.00022,22.09504]
[1780193198102,29.84,74009.35,2.01,-0.37951,0.00022,22.09206]
[1780193203121,29.84,74007.69,2.01,-0.37987,0.00022,22.098]
[1780193208169,29.84,74005.2,2.01,-0.38041,0.00022,22.10688]
[1780193213192,29.84,74005.56,2.01,-0.38033,0.00022,22.10551]
[1780193218250,29.84,74007.24,2.01,-0.37996,0.00022,22.0994]
[1780193223298,29.84,74008.04,2.01,-0.37978,0.00022,22.09646]
[1780193224469,29.84,74007.56,2.01,-0.37988,0.00022,22.09818]
[1780193224599,29.84,74007.56,2.01,-0.37988,0.00022,22.09818]
[1780193224690,29.84,74007.56,2.01,-0.37988,0.00022,22.09818]
[1780193224810,29.84,74007.56,2.01,-0.37988,0.00022,22.09818]
[1780193225021,29.84,74007.56,2.01,-0.37988,0.00022,22.09818]
[1780193224986,29.84,74007.47,2.01,-0.3799,0.00022,22.0985]
[1780193225124,29.84,74007.47,2.01,-0.3799,0.00022,22.0985]
[1780193225131,29.84,74007.47,2.01,-0.3799,0.00022,22.0985]
[1780193225993,29.84,74003.65,2.01,-0.38074,0.00022,22.1122]
[1780193229131,29.84,73999.49,2.01,-0.38165,0.00022,22.12694]
[1780193229142,29.84,73999.49,2.01,-0.38165,0.00022,22.12694]
[1780193230068,29.83,73999.33,2.01,-0.38169,0.00022,22.12748]
[1780193235073,29.83,73999.53,2.01,-0.38163,0.00022,22.12664]
[1780193240111,29.83,74000.15,2.01,-0.38149,0.00022,22.12426]
[1780193245129,29.83,74000.86,2.01,-0.38132,0.00022,22.12158]
[1780193250150,29.82,74000.24,2.01,-0.38145,0.00022,22.12362]
[1780193255168,29.82,74000.4,2.01,-0.38139,0.00022,22.11918]
[1780193260186,29.82,73999.52,2.01,-0.38157,0.00022,22.12215]
[1780193265225,29.82,74000.35,2.01,-0.38138,0.00022,22.11903]
[1780193270254,29.81,74001.77,2.01,-0.38106,0.00022,22.11381]
[1780193275258,29.81,74002.08,2.01,-0.38098,0.00022,22.11255]
[1780193280268,29.81,74005.36,2.01,-0.38025,0.00022,22.10065]
[1780193285287,29.81,74005.66,2.01,-0.38018,0.00022,22.09946]
[1780193290344,29.81,74002.67,2.01,-0.38083,0.00022,22.11007]
[1780193295382,29.8,73998.64,2.01,-0.38171,0.00022,22.12427]
[1780193300385,29.8,73999.63,2.01,-0.38148,0.00022,22.12058]
[1780193305386,29.8,73999.83,2.01,-0.38143,0.00022,22.1197]
[1780193309155,29.8,74006.04,2.01,-0.38005,0.00022,22.09732]
[1780193314156,29.79,74003.73,2.01,-0.38054,0.00022,22.10182]
[1780193319205,29.79,74001.89,2.01,-0.38094,0.00022,22.10827]
[1780193324219,29.79,74001.7,2.01,-0.38097,0.00022,22.1088]
[1780193329262,29.79,74002.38,2.01,-0.38081,0.00022,22.10623]
[1780193332933,29.79,74007.03,2.01,-0.37978,0.00022,22.08942]
[1780193333106,29.79,74007.03,2.01,-0.37978,0.00022,22.08942]
[1780193333123,29.79,74011.32,2.01,-0.37884,0.00022,22.07384]
[1780193333699,29.79,74011.32,2.01,-0.37884,0.00022,22.07384]
[1780193333710,29.79,74011.32,2.01,-0.37884,0.00022,22.07384]
[1780193333939,29.79,74018.89,2.01,-0.37717,0.00022,22.04607]
[1780193338142,29.79,74022.24,2.01,-0.37646,0.00022,22.03405]
[1780193338277,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338301,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338334,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338370,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338527,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338575,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338729,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338762,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193338950,29.79,74022.27,2.01,-0.37646,0.00022,22.03407]
[1780193339047,29.8,74022.39,2.01,-0.37644,0.00022,22.03375]
[1780193340348,29.79,74022.39,2.01,-0.37643,0.00022,22.03366]
[1780193340355,29.79,74022.39,2.01,-0.37643,0.00022,22.03366]
[1780193340996,29.79,74022.39,2.01,-0.37643,0.00022,22.03366]
[1780193341024,29.79,74023.15,2.01,-0.37626,0.00022,22.03074]
[1780193342406,29.79,74023.15,2.01,-0.37626,0.00022,22.03065]
[1780193343203,29.79,74022.98,2.01,-0.37629,0.00022,22.03119]
[1780193348213,29.79,74022.08,2.01,-0.37648,0.00022,22.03436]
[1780193353217,29.78,74022.08,2.01,-0.37646,0.00022,22.034]
[1780193358230,29.78,74020.62,2.01,-0.37676,0.00022,22.03906]
[1780193363258,29.77,74020.28,2.01,-0.37681,0.00022,22.03995]
[1780193366394,29.77,74019.76,2.01,-0.37692,0.00022,22.04166]
[1780193366418,29.77,74019.76,2.01,-0.37692,0.00022,22.04166]
[1780193372730,29.77,74021.62,2.01,-0.37649,0.00022,22.03111]
[1780193372944,29.77,74021.62,2.01,-0.37649,0.00022,22.03111]
[1780193373142,29.77,74013.02,2.01,-0.37839,0.00022,22.06285]
[1780193377348,29.77,74009.53,2.01,-0.37916,0.00022,22.07563]
[1780193378241,29.77,74009.35,2.01,-0.3792,0.00022,22.07629]
[1780193379203,29.77,74002.56,2.01,-0.3807,0.00022,22.10081]
[1780193384222,29.77,73998.14,2.01,-0.38167,0.00022,22.11656]
[1780193385592,29.77,73998.16,2.01,-0.38166,0.00022,22.11644]
[1780193385604,29.77,73998.16,2.01,-0.38166,0.00022,22.11644]
[1780193385636,29.77,73998.16,2.01,-0.38166,0.00022,22.11644]
[1780193385767,29.77,73998.23,2.01,-0.38165,0.00022,22.11617]
[1780193391164,29.77,73998.01,2.01,-0.38169,0.00022,22.11685]
[1780193396200,29.77,73998.68,2.01,-0.38153,0.00022,22.11435]
[1780193401236,29.76,73998.82,2.01,-0.3815,0.00022,22.11374]
[1780193406272,29.76,74003.26,2.01,-0.38051,0.00022,22.09775]
[1780193411307,29.76,74003.5,2.01,-0.38045,0.00022,22.09684]
[1780193418355,29.76,74003.65,2.01,-0.38042,0.00022,22.09625]
[1780193423392,29.76,74003.28,2.01,-0.3805,0.00022,22.09755]
[1780193425870,29.76,74010.16,2.01,-0.37898,0.00022,22.07265]
[1780193431857,29.76,74013.84,2.01,-0.37817,0.00022,22.05926]
[1780193437583,29.76,74014.15,2.01,-0.3781,0.00022,22.05453]
[1780193439616,29.76,74014.43,2.01,-0.37804,0.00022,22.05354]
[1780193439629,29.76,74014.43,2.01,-0.37804,0.00022,22.05354]
[1780193439760,29.76,74019.06,2.01,-0.37701,0.00022,22.03633]
[1780193444914,29.76,74019.05,2.01,-0.37701,0.00022,22.03637]
[1780193444930,29.76,74019.05,2.01,-0.37701,0.00022,22.03637]
[1780193445138,29.76,74019.05,2.01,-0.37701,0.00022,22.03637]
[1780193445179,29.76,74019.05,2.01,-0.37701,0.00022,22.03637]
[1780193445225,29.76,74019.05,2.01,-0.37701,0.00022,22.03637]
[1780193445234,29.76,74018.83,2.01,-0.37706,0.00022,22.03725]
[1780193445368,29.76,74018.83,2.01,-0.37706,0.00022,22.03725]
[1780193445418,29.76,74018.83,2.01,-0.37706,0.00022,22.03725]
[1780193445573,29.76,74018.83,2.01,-0.37706,0.00022,22.03725]
[1780193445604,29.76,74018.83,2.01,-0.37706,0.00022,22.03725]
[1780193445855,29.76,74018.89,2.01,-0.37705,0.00022,22.03706]
[1780193447307,29.76,74018.89,2.01,-0.37705,0.00022,22.03706]
[1780193448187,29.76,74018.89,2.01,-0.37705,0.00022,22.03706]
[1780193448218,29.76,74018.89,2.01,-0.37705,0.00022,22.03706]
[1780193448264,29.76,74018.78,2.01,-0.37708,0.00022,22.03753]
[1780193448886,29.76,74018.78,2.01,-0.37708,0.00022,22.03753]
[1780193448926,29.76,74018.78,2.01,-0.37708,0.00022,22.03753]
[1780193449088,29.76,74019.36,2.01,-0.37695,0.00022,22.03541]
[1780193451420,29.76,74017.52,2.01,-0.37736,0.00022,22.04227]
[1780193452273,29.76,74017.41,2.01,-0.37739,0.00022,22.0427]
[1780193457315,29.77,74015.81,2.01,-0.37774,0.00022,22.04869]
[1780193462331,29.77,74016.72,2.01,-0.37755,0.00022,22.04547]
[1780193467366,29.77,74015.77,2.01,-0.37777,0.00022,22.04908]
[1780193472420,29.77,74017.26,2.01,-0.37743,0.00022,22.04351]
[1780193476079,29.77,74018.58,2.01,-0.37713,0.00022,22.03841]
[1780193476120,29.77,74018.58,2.01,-0.37713,0.00022,22.03841]
[1780193479787,29.76,74018.86,2.01,-0.37706,0.00022,22.03717]
[1780193479802,29.76,74018.86,2.01,-0.37706,0.00022,22.03717]
[1780193480237,29.76,74019.14,2.01,-0.37699,0.00022,22.03599]
[1780193482339,29.76,74020.28,2.01,-0.37674,0.00022,22.03177]
[1780193481802,29.76,74029.04,2.01,-0.37481,0.00022,21.99892]
[1780193482352,29.76,74029.04,2.01,-0.37481,0.00022,21.99892]
[1780193482809,29.76,74034.62,2.01,-0.37359,0.00022,21.9779]
[1780193487845,29.77,74039.36,2.01,-0.37258,0.00022,21.96028]
[1780193492880,29.77,74040.35,2.01,-0.37236,0.00022,21.95308]
[1780193497914,29.78,74039.6,2.01,-0.37254,0.00022,21.95631]
[1780193502953,29.78,74041.16,2.01,-0.37222,0.00022,21.95067]
[1780193503961,29.78,74051.78,2.01,-0.3699,0.00022,21.9095]
[1780193508995,29.78,74059.19,2.01,-0.36828,0.00022,21.88037]
[1780193517315,29.78,74059.88,2.01,-0.36813,0.00022,21.87765]
[1780193517374,29.78,74061.29,2.01,-0.36783,0.00022,21.87212]
[1780193523096,29.78,74064.6,2.01,-0.36711,0.00022,21.85898]
[1780193528131,29.78,74067.17,2.01,-0.36655,0.00022,21.84868]
[1780193533166,29.78,74066.66,2.01,-0.36666,0.00022,21.85071]
[1780193538201,29.78,74069.12,2.01,-0.36613,0.00022,21.84083]
[1780193543239,29.78,74069.96,2.01,-0.36595,0.00022,21.83747]
[1780193548245,29.79,74070.18,2.01,-0.3659,0.00022,21.83663]
[1780193553305,29.79,74072.43,2.01,-0.3654,0.00022,21.82392]
[1780193558342,29.79,74072.53,2.01,-0.36539,0.00022,21.82368]
[1780193563376,29.79,74070.55,2.01,-0.36583,0.00022,21.83188]
[1780193568412,29.79,74068.43,2.01,-0.3663,0.00022,21.84059]
[1780193571432,29.8,74077.18,2.01,-0.3644,0.00022,21.80529]
[1780193576923,29.8,74072.53,2.01,-0.36543,0.00022,21.82451]
[1780193582543,29.8,74073.48,2.01,-0.36523,0.00022,21.82087]
[1780193587593,29.81,74073.28,2.01,-0.36529,0.00022,21.82201]
[1780193593587,29.81,74072.58,2.01,-0.36546,0.00022,21.82516]
[1780193598622,29.81,74072.83,2.01,-0.36542,0.00022,21.8244]
[1780193603658,29.82,74071.51,2.01,-0.36572,0.00022,21.83]
[1780193609699,29.82,74072.12,2.01,-0.3656,0.00022,21.82786]
[1780193614735,29.82,74071.7,2.01,-0.36569,0.00022,21.82607]
[1780193620777,29.83,74071.55,2.01,-0.36574,0.00022,21.82699]
[1780193625812,29.83,74071.42,2.01,-0.36578,0.00022,21.82776]
[1780193630846,29.83,74070.83,2.01,-0.36592,0.00022,21.83036]
[1780193635881,29.84,74069.04,2.01,-0.36631,0.00022,21.83775]
[1780193640917,29.84,74068.6,2.01,-0.36642,0.00022,21.83968]
[1780193647414,29.84,74068.68,2.01,-0.36641,0.00022,21.83945]
[1780193654021,29.84,74072.15,2.01,-0.36567,0.00022,21.82582]
[1780193660068,29.85,74073.36,2.01,-0.36542,0.00022,21.82115]
[1780193665103,29.85,74073.59,2.01,-0.36537,0.00022,21.82038]
[1780193670139,29.85,74076.75,2.01,-0.3647,0.00022,21.80776]
[1780193675174,29.85,74075.79,2.01,-0.3649,0.00022,21.80809]
[1780193680210,29.85,74072.94,2.01,-0.36552,0.00022,21.81979]
[1780193685246,29.86,74073.11,2.01,-0.3655,0.00022,21.81929]
[1780193690278,29.86,74074.13,2.01,-0.36529,0.00022,21.81539]
[1780193695315,29.86,74074.01,2.01,-0.36532,0.00022,21.8161]
[1780193700349,29.87,74073.65,2.01,-0.36541,0.00022,21.81779]
[1780193705383,29.87,74073.73,2.01,-0.36541,0.00022,21.8177]
[1780193710423,29.87,74073.12,2.01,-0.36555,0.00022,21.82041]
[1780193715454,29.87,74073.52,2.01,-0.36548,0.00022,21.81902]
[1780193717481,29.87,74073.76,2.01,-0.36543,0.00022,21.8181]
[1780193717701,29.88,74074.13,2.01,-0.36535,0.00022,21.81665]
[1780193718363,29.88,74074.13,2.01,-0.36535,0.00022,21.81665]
[1780193718599,29.88,74083.66,2.01,-0.36329,0.00022,21.77793]
[1780193719494,29.88,74083.66,2.01,-0.36329,0.00022,21.77793]
[1780193719555,29.88,74100.8,2.01,-0.35959,0.00022,21.70679]
[1780193719853,29.88,74100.8,2.01,-0.35959,0.00022,21.70679]
[1780193720626,29.88,74100.8,2.01,-0.35959,0.00022,21.70679]
[1780193720553,29.88,74119.58,2.01,-0.35555,0.00021,21.62672]
[1780193720968,29.88,74119.58,2.01,-0.35555,0.00021,21.62672]
[1780193721296,29.88,74119.58,2.01,-0.35555,0.00021,21.62672]
[1780193721619,29.88,74119.58,2.01,-0.35555,0.00021,21.62672]
[1780193721651,29.88,74119.58,2.01,-0.35555,0.00021,21.62672]
[1780193721653,29.88,74127.97,2.01,-0.35375,0.00021,21.59024]
[1780193721767,29.88,74127.97,2.01,-0.35375,0.00021,21.59024]
[1780193722546,29.88,74127.97,2.01,-0.35374,0.00021,21.59011]
[1780193723363,29.88,74127.97,2.01,-0.35374,0.00021,21.59011]
[1780193723385,29.88,74127.97,2.01,-0.35374,0.00021,21.59011]
[1780193723554,29.87,74136.06,2.01,-0.35201,0.00021,21.55439]
[1780193723801,29.87,74136.06,2.01,-0.35201,0.00021,21.55439]
[1780193723831,29.87,74136.06,2.01,-0.35201,0.00021,21.55439]
[1780193724560,29.87,74134.99,2.01,-0.35223,0.00021,21.55905]
[1780193725805,29.87,74136.75,2.01,-0.35185,0.00021,21.55118]
[1780193725836,29.87,74136.75,2.01,-0.35185,0.00021,21.55118]
[1780193726673,29.87,74136.75,2.01,-0.35185,0.00021,21.55118]
[1780193726678,29.87,74136.42,2.01,-0.35192,0.00021,21.55257]
[1780193726815,29.87,74136.42,2.01,-0.35192,0.00021,21.55257]
[1780193726869,29.87,74136.42,2.01,-0.35192,0.00021,21.55257]
[1780193727570,29.87,74136.42,2.01,-0.35192,0.00021,21.55257]
[1780193727647,29.87,74135.97,2.01,-0.35201,0.00021,21.55451]
[1780193731384,29.87,74137.2,2.01,-0.35174,0.00021,21.5489]
[1780193731687,29.87,74124.49,2.01,-0.35445,0.00021,21.60116]
[1780193734680,29.87,74115.84,2.01,-0.35632,0.00021,21.63884]
[1780193734905,29.87,74115.84,2.01,-0.35632,0.00021,21.63884]
[1780193735661,29.88,74115.68,2.01,-0.35636,0.00021,21.63971]
[1780193737001,29.88,74115.68,2.01,-0.35637,0.00021,21.63989]
[1780193737653,29.88,74112.16,2.01,-0.35714,0.00022,21.65517]
[1780193742688,29.88,74109.71,2.01,-0.35767,0.00022,21.66574]
[1780193748277,29.88,74112.56,2.01,-0.35706,0.00022,21.65364]
[1780193748481,29.88,74118.68,2.01,-0.35575,0.00021,21.62738]
[1780193753526,29.89,74123.29,2.01,-0.35477,0.00021,21.60761]
[1780193758802,29.89,74119.74,2.01,-0.35554,0.00021,21.62322]
[1780193763837,29.89,74126.03,2.01,-0.3542,0.00021,21.59605]
[1780193765618,29.89,74117.72,2.01,-0.35598,0.00021,21.63217]
[1780193770707,29.89,74111.44,2.01,-0.35734,0.00022,21.65918]
[1780193775562,29.89,74107.33,2.01,-0.35822,0.00022,21.67669]
[1780193775676,29.89,74107.33,2.01,-0.35822,0.00022,21.67669]
[1780193780753,29.89,74113.15,2.01,-0.35696,0.00022,21.65181]
[1780193785729,29.89,74106.88,2.01,-0.35831,0.00022,21.67851]
[1780193791027,29.89,74110.67,2.01,-0.35747,0.00022,21.65854]
[1780193796061,29.89,74108.02,2.01,-0.35804,0.00022,21.66981]
[1780193797506,29.89,74108.02,2.01,-0.35804,0.00022,21.66981]
[1780193797511,29.89,74108.02,2.01,-0.35804,0.00022,21.66981]
[1780193797567,29.89,74108.02,2.01,-0.35804,0.00022,21.66981]
[1780193797635,29.89,74106.92,2.01,-0.35828,0.00022,21.67445]
[1780193799660,29.89,74100.79,2.01,-0.3596,0.00022,21.70032]
[1780193800336,29.89,74100.79,2.01,-0.3596,0.00022,21.70032]
[1780193800345,29.89,74100.79,2.01,-0.3596,0.00022,21.70032]
[1780193800667,29.89,74100.13,2.01,-0.35974,0.00022,21.70307]
[1780193805709,29.89,74096.79,2.01,-0.36045,0.00022,21.71693]
[1780193806947,29.89,74097.33,2.01,-0.36033,0.00022,21.7146]
[1780193807752,29.88,74093.75,2.01,-0.3611,0.00022,21.7295]
[1780193809727,29.88,74084.38,2.01,-0.36313,0.00022,21.76812]
[1780193810928,29.88,74083.47,2.01,-0.36333,0.00022,21.77191]
[1780193810970,29.88,74083.47,2.01,-0.36333,0.00022,21.77191]
[1780193811053,29.88,74083.47,2.01,-0.36333,0.00022,21.77191]
[1780193811426,29.89,74081.27,2.01,-0.3638,0.00022,21.78097]
[1780193813986,29.89,74075.69,2.01,-0.36502,0.00022,21.80376]
[1780193814188,29.89,74075.69,2.01,-0.36502,0.00022,21.80376]
[1780193815982,29.89,74074.49,2.01,-0.36529,0.00022,21.80871]
[1780193815995,29.89,74074.49,2.01,-0.36529,0.00022,21.80871]
[1780193816201,29.89,74074.63,2.01,-0.36526,0.00022,21.80819]
[1780193821239,29.89,74073.71,2.01,-0.36547,0.00022,21.81214]
[1780193826271,29.89,74076.55,2.01,-0.36487,0.00022,21.80092]
[1780193832314,29.9,74075.73,2.01,-0.36506,0.00022,21.80454]
[1780193837348,29.9,74075.7,2.01,-0.36508,0.00022,21.8049]
[1780193842385,29.9,74079.1,2.01,-0.36435,0.00022,21.79132]
[1780193844401,29.91,74085.15,2.01,-0.36305,0.00022,21.76681]
[1780193846157,29.91,74084.31,2.01,-0.36324,0.00022,21.77033]
[1780193846415,29.91,74086.26,2.01,-0.36282,0.00022,21.7624]
[1780193851741,29.91,74087.56,2.01,-0.36255,0.00022,21.75737]
[1780193858169,29.92,74087.62,2.01,-0.36254,0.00022,21.75374]
[1780193860433,29.92,74085.71,2.01,-0.36296,0.00022,21.76175]
[1780193860733,29.92,74073.43,2.01,-0.36562,0.00022,21.81172]
[1780193865743,29.92,74070.84,2.01,-0.36619,0.00022,21.82228]
[1780193870754,29.92,74071.19,2.01,-0.36612,0.00022,21.82106]
[1780193870980,29.92,74073.29,2.01,-0.36567,0.00022,21.81267]
[1780193870991,29.92,74073.29,2.01,-0.36567,0.00022,21.81267]
[1780193871730,29.92,74074.27,2.01,-0.36546,0.00022,21.80876]
[1780193876783,29.93,74073.65,2.01,-0.3656,0.00022,21.81146]
[1780193881793,29.93,74070.93,2.01,-0.36621,0.00022,21.82259]
[1780193886836,29.93,74071.56,2.01,-0.36608,0.00022,21.82029]
[1780193891872,29.94,74073.06,2.01,-0.36577,0.00022,21.81454]
[1780193892839,29.94,74080.39,2.01,-0.36418,0.00022,21.78498]
[1780193895222,29.94,74084.97,2.01,-0.3632,0.00022,21.76635]
[1780193895758,29.94,74084.97,2.01,-0.3632,0.00022,21.76639]
[1780193897771,29.94,74092.52,2.01,-0.36157,0.00022,21.73542]
[1780193899802,29.94,74100.26,2.01,-0.35991,0.00022,21.70322]
[1780193901265,29.94,74100.26,2.01,-0.3599,0.00022,21.70319]
[1780193901400,29.94,74100.26,2.01,-0.3599,0.00022,21.70319]
[1780193901588,29.94,74100.26,2.01,-0.3599,0.00022,21.70319]
[1780193901803,29.94,74126.74,2.01,-0.35421,0.00021,21.58986]
[1780193902799,29.94,74126.74,2.01,-0.35421,0.00021,21.58986]
[1780193902856,29.94,74142.74,2.01,-0.35079,0.00021,21.51927]
[1780193902905,29.94,74142.74,2.01,-0.35079,0.00021,21.51927]
[1780193903779,29.94,74142.74,2.01,-0.35079,0.00021,21.51927]
[1780193903817,29.93,74142.74,2.01,-0.35078,0.00021,21.51922]
[1780193907748,29.93,74141.24,2.01,-0.3511,0.00021,21.5257]
[1780193907845,29.93,74137.84,2.01,-0.35182,0.00021,21.54072]
[1780193908853,29.93,74128.99,2.01,-0.35371,0.00021,21.57957]
[1780193910412,29.93,74125.14,2.01,-0.35453,0.00021,21.59626]
[1780193910419,29.93,74125.14,2.01,-0.35453,0.00021,21.59626]
[1780193910867,29.93,74125.2,2.01,-0.35451,0.00021,21.59588]
[1780193915896,29.92,74123.65,2.01,-0.3548,0.00021,21.59831]
[1780193921019,29.92,74122.06,2.01,-0.35511,0.00021,21.60468]
[1780193926038,29.91,74116.29,2.01,-0.35633,0.00021,21.62902]
[1780193931079,29.9,74113.02,2.01,-0.357,0.00022,21.64238]
[1780193936113,29.9,74115.79,2.01,-0.35637,0.00021,21.62987]
[1780193941172,29.89,74120.81,2.01,-0.35527,0.00021,21.6076]
[1780193946289,29.89,74117.43,2.01,-0.35597,0.00021,21.62164]
[1780193950715,29.88,74117.35,2.01,-0.35596,0.00021,21.62149]
[1780193950872,29.88,74117.03,2.01,-0.35602,0.00021,21.62275]
[1780193955909,29.87,74112.68,2.01,-0.35694,0.00022,21.64107]
[1780193960953,29.87,74108.74,2.01,-0.35776,0.00022,21.65734]
[1780193965998,29.87,74107.28,2.01,-0.35807,0.00022,21.66351]
[1780193971008,29.86,74106.17,2.01,-0.35828,0.00022,21.66761]
[1780193974925,29.85,74096.76,2.01,-0.36027,0.00022,21.70297]
[1780193979957,29.85,74096.13,2.01,-0.36039,0.00022,21.70526]
[1780193984275,29.85,74091.89,2.01,-0.36129,0.00022,21.72275]
[1780193984316,29.85,74091.89,2.01,-0.36129,0.00022,21.72275]
[1780193984481,29.85,74091.89,2.01,-0.36129,0.00022,21.72275]
[1780193984559,29.85,74091.89,2.01,-0.36129,0.00022,21.72275]
[1780193985930,29.85,74091.44,2.01,-0.36139,0.00022,21.72457]
[1780193985953,29.85,74090.48,2.01,-0.36159,0.00022,21.72851]
[1780193987476,29.85,74090.48,2.01,-0.36159,0.00022,21.72851]
[1780193987542,29.85,74090.48,2.01,-0.36159,0.00022,21.72851]
[1780193987552,29.85,74089.34,2.01,-0.36184,0.00022,21.73324]
[1780193990723,29.85,74088.86,2.01,-0.36195,0.00022,21.73533]
[1780193994343,29.85,74084.1,2.01,-0.36299,0.00022,21.75517]
[1780193994891,29.85,74078.72,2.01,-0.36416,0.00022,21.77723]
[1780193999965,29.85,74078.3,2.01,-0.36426,0.00022,21.77905]
[1780194002764,29.85,74073.99,2.01,-0.3652,0.00022,21.79664]
[1780194002847,29.85,74073.99,2.01,-0.3652,0.00022,21.79664]
[1780194002961,29.85,74073.99,2.01,-0.3652,0.00022,21.79664]
[1780194002914,29.85,74070.77,2.01,-0.3659,0.00022,21.80965]
[1780194003117,29.85,74070.77,2.01,-0.3659,0.00022,21.80965]
[1780194003163,29.85,74070.77,2.01,-0.3659,0.00022,21.80965]
[1780194003272,29.85,74070.77,2.01,-0.3659,0.00022,21.80965]
[1780194003381,29.85,74070.77,2.01,-0.3659,0.00022,21.80965]
[1780194003950,29.85,74069.16,2.01,-0.36625,0.00022,21.81613]
[1780194004478,29.85,74069.16,2.01,-0.36625,0.00022,21.81613]
[1780194004501,29.85,74069.16,2.01,-0.36625,0.00022,21.81613]
[1780194004541,29.85,74069.16,2.01,-0.36625,0.00022,21.81613]
[1780194004618,29.85,74064.28,2.01,-0.36731,0.00022,21.83565]
[1780194006558,29.85,74064.28,2.01,-0.36731,0.00022,21.83565]
[1780194006697,29.85,74064.49,2.01,-0.36726,0.00022,21.83481]
[1780194008537,29.85,74064.49,2.01,-0.36726,0.00022,21.83481]
[1780194008638,29.85,74064.33,2.01,-0.3673,0.00022,21.83544]
[1780194014360,29.85,74067.02,2.01,-0.36671,0.00022,21.8247]
[1780194017835,29.86,74057.25,2.01,-0.36885,0.00022,21.86361]
[1780194021647,29.86,74053.67,2.01,-0.36963,0.00022,21.87773]
[1780194026683,29.86,74054.61,2.01,-0.36943,0.00022,21.87409]
[1780194033733,29.86,74054.84,2.01,-0.36936,0.00022,21.8695]
[1780194038770,29.86,74050.71,2.01,-0.37027,0.00022,21.88565]
[1780194039053,29.86,74050.71,2.01,-0.37027,0.00022,21.88565]
[1780194039111,29.86,74050.71,2.01,-0.37027,0.00022,21.88565]
[1780194041528,29.86,74050.01,2.01,-0.37042,0.00022,21.88836]
[1780194041969,29.86,74046.39,2.01,-0.37121,0.00022,21.90239]
[1780194046991,29.86,74051.84,2.01,-0.37002,0.00022,21.88124]
[1780194052011,29.86,74050.05,2.01,-0.37041,0.00022,21.88819]
[1780194057031,29.86,74049.98,2.01,-0.37042,0.00022,21.88846]
[1780194057182,29.86,74050.34,2.01,-0.37034,0.00022,21.88706]
[1780194057920,29.86,74048.41,2.01,-0.37077,0.00022,21.89456]
[1780194059396,29.86,74045.11,2.01,-0.37149,0.00022,21.90732]
[1780194059972,29.86,74045.23,2.01,-0.37146,0.00022,21.90687]
[1780194061843,29.86,74045.06,2.01,-0.3715,0.00022,21.90755]
[1780194061854,29.86,74045.06,2.01,-0.3715,0.00022,21.90755]
[1780194062008,29.86,74045.06,2.01,-0.3715,0.00022,21.90755]
[1780194063039,29.86,74047.56,2.01,-0.37096,0.00022,21.89794]
[1780194068062,29.86,74045.25,2.01,-0.37146,0.00022,21.90694]
[1780194073132,29.86,74044.47,2.01,-0.37164,0.00022,21.91006]
[1780194073484,29.86,74044.47,2.01,-0.37164,0.00022,21.91006]
[1780194074015,29.86,74044.47,2.01,-0.37164,0.00022,21.91008]
[1780194079052,29.86,74045.51,2.01,-0.37142,0.00022,21.90615]
[1780194079945,29.86,74045.51,2.01,-0.37142,0.00022,21.90616]
[1780194080060,29.86,74045.51,2.01,-0.37142,0.00022,21.90616]
[1780194080063,29.86,74040.58,2.01,-0.3725,0.00022,21.92512]
[1780194080071,29.86,74040.58,2.01,-0.3725,0.00022,21.92512]
[1780194080126,29.86,74040.58,2.01,-0.3725,0.00022,21.92512]
[1780194080190,29.86,74040.58,2.01,-0.3725,0.00022,21.92512]
[1780194080590,29.86,74040.58,2.01,-0.3725,0.00022,21.92512]
[1780194081070,29.86,74039.14,2.01,-0.37281,0.00022,21.93059]
[1780194082846,29.86,74039.19,2.01,-0.3728,0.00022,21.93036]
[1780194083011,29.86,74039.65,2.01,-0.3727,0.00022,21.92856]
[1780194084648,29.86,74040.79,2.01,-0.37244,0.00022,21.92416]
[1780194084707,29.86,74044.84,2.01,-0.37156,0.00022,21.90857]
[1780194090540,29.86,74045.74,2.01,-0.37135,0.00022,21.90499]
[1780194096176,29.86,74045.56,2.01,-0.37137,0.00022,21.9018]
[1780194101809,29.85,74045.71,2.01,-0.37133,0.00022,21.90106]
[1780194107252,29.85,74047.99,2.01,-0.37082,0.00022,21.89207]
[1780194113906,29.85,74048.06,2.01,-0.3708,0.00022,21.89169]
[1780194119336,29.85,74054.87,2.01,-0.36931,0.00022,21.86501]
[1780194124371,29.85,74055.45,2.01,-0.36918,0.00022,21.86273]
[1780194129406,29.85,74055.48,2.01,-0.36917,0.00022,21.8626]
[1780194136455,29.85,74055.06,2.01,-0.36926,0.00022,21.86424]
[1780194140893,29.85,74042.64,2.01,-0.37198,0.00022,21.91249]
[1780194145943,29.85,74041.32,2.01,-0.37227,0.00022,21.91768]
[1780194147950,29.85,74033.72,2.01,-0.37394,0.00022,21.94671]
[1780194152922,29.85,74033.96,2.01,-0.37386,0.00022,21.94182]
[1780194152959,29.85,74033.96,2.01,-0.37386,0.00022,21.94182]
[1780194158625,29.84,74036.85,2.01,-0.3732,0.00022,21.93045]
[1780194161032,29.84,74045.22,2.01,-0.37137,0.00022,21.89825]
[1780194166679,29.84,74048.62,2.01,-0.37061,0.00022,21.88493]
[1780194171713,29.84,74050.43,2.01,-0.37023,0.00022,21.87806]
[1780194176801,29.84,74049.4,2.01,-0.37046,0.00022,21.88216]
[1780194182791,29.85,74048.31,2.01,-0.3707,0.00022,21.88657]
[1780194187825,29.85,74046.13,2.01,-0.37119,0.00022,21.89513]
[1780194192861,29.85,74047.24,2.01,-0.37095,0.00022,21.89093]
[1780194195105,29.85,74053.33,2.01,-0.36962,0.00022,21.86724]
[1780194200917,29.85,74053.76,2.01,-0.36953,0.00022,21.86555]
[1780194205917,29.85,74055.69,2.01,-0.36911,0.00022,21.85799]
[1780194211995,29.85,74057.03,2.01,-0.3688,0.00022,21.84901]
[1780194217032,29.85,74054.13,2.01,-0.36943,0.00022,21.86043]
[1780194221070,29.85,74048.2,2.01,-0.37073,0.00022,21.88355]
[1780194226106,29.85,74047.54,2.01,-0.37088,0.00022,21.88619]
[1780194231141,29.85,74048.36,2.01,-0.3707,0.00022,21.88311]
[1780194237556,29.85,74048.85,2.01,-0.37059,0.00022,21.88121]
[1780194245238,29.85,74051.73,2.01,-0.36998,0.00022,21.87018]
[1780194250273,29.85,74051.91,2.01,-0.36994,0.00022,21.86951]
[1780194252801,29.85,74051.94,2.01,-0.36993,0.00022,21.8694]
[1780194253249,29.85,74052.05,2.01,-0.36991,0.00022,21.86897]
[1780194258277,29.85,74052.24,2.01,-0.36987,0.00022,21.86825]
[1780194263277,29.86,74053.14,2.01,-0.36967,0.00022,21.86476]
[1780194268338,29.86,74054.54,2.01,-0.36937,0.00022,21.85929]
[1780194273379,29.86,74056.62,2.01,-0.36889,0.00022,21.84736]
[1780194278408,29.86,74056.88,2.01,-0.36884,0.00022,21.84633]
[1780194283468,29.85,74052.26,2.01,-0.36984,0.00022,21.86443]
[1780194288507,29.86,74051.54,2.01,-0.37001,0.00022,21.86735]
[1780194293534,29.86,74051.62,2.01,-0.37,0.00022,21.86714]
[1780194298556,29.86,74051.45,2.01,-0.37004,0.00022,21.86791]
[1780194303600,29.86,74051.33,2.01,-0.37007,0.00022,21.86851]
[1780194304839,29.86,74049.89,2.01,-0.37039,0.00022,21.87415]
[1780194305251,29.86,74046.1,2.01,-0.37122,0.00022,21.88887]
[1780194308228,29.86,74037.94,2.01,-0.37299,0.00022,21.92005]
[1780194308848,29.86,74037.94,2.01,-0.37299,0.00022,21.92005]
[1780194308857,29.86,74037.94,2.01,-0.37299,0.00022,21.92005]
[1780194313936,29.86,74037.74,2.01,-0.37302,0.00022,21.92052]
[1780194314370,29.86,74036.12,2.01,-0.37337,0.00022,21.92662]
[1780194314876,29.85,74033.95,2.01,-0.37385,0.00022,21.93479]
[1780194318298,29.85,74027.95,2.01,-0.37515,0.00022,21.95717]
[1780194323787,29.84,74030.76,2.01,-0.37451,0.00022,21.94619]
[1780194328783,29.84,74028.54,2.01,-0.37498,0.00022,21.95426]
[1780194328815,29.84,74028.54,2.01,-0.37498,0.00022,21.95426]
[1780194331526,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194331712,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194331719,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194331774,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194331866,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194332012,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194332135,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194332306,29.84,74026.46,2.01,-0.37541,0.00022,21.95809]
[1780194332227,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194332374,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194332510,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194332556,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194332719,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194332824,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194332992,29.84,74020.89,2.01,-0.37663,0.00022,21.97874]
[1780194333046,29.84,74019.88,2.01,-0.37685,0.00022,21.9824]
[1780194334969,29.83,74013.81,2.01,-0.37817,0.00022,22.00456]
[1780194336269,29.83,74013.81,2.01,-0.37817,0.00022,22.00456]
[1780194336890,29.83,74011.83,2.01,-0.3786,0.00022,22.01161]
[1780194337693,29.83,74011.83,2.01,-0.3786,0.00022,22.01161]
[1780194338353,29.83,74017.02,2.01,-0.37745,0.00022,21.99254]
[1780194343941,29.82,74020.34,2.01,-0.3767,0.00022,21.97982]
[1780194348975,29.82,74008.44,2.01,-0.3793,0.00022,22.02303]
[1780194350399,29.82,74007.45,2.01,-0.37951,0.00022,22.02657]
[1780194350435,29.82,74007.45,2.01,-0.37951,0.00022,22.02657]
[1780194352399,29.81,74003.48,2.01,-0.38039,0.00022,22.04081]
[1780194353265,29.81,74003.02,2.01,-0.38049,0.00022,22.04243]
[1780194358286,29.81,74003.4,2.01,-0.3804,0.00022,22.04099]
[1780194363302,29.81,74003.92,2.01,-0.38028,0.00022,22.03902]
[1780194365352,29.81,73997.12,2.01,-0.38178,0.00022,22.06326]
[1780194368363,29.81,73986.28,2.01,-0.38418,0.00022,22.10146]
[1780194368532,29.81,73986.28,2.01,-0.38418,0.00022,22.10146]
[1780194369305,29.81,73983.77,2.01,-0.38474,0.00022,22.11023]
[1780194370570,29.81,73983.34,2.01,-0.38484,0.00022,22.11176]
[1780194370577,29.81,73983.34,2.01,-0.38484,0.00022,22.11176]
[1780194370632,29.81,73983.34,2.01,-0.38484,0.00022,22.11176]
[1780194371129,29.82,73983.19,2.01,-0.38488,0.00022,22.11233]
[1780194371942,29.82,73983.19,2.01,-0.38488,0.00022,22.11233]
[1780194372136,29.81,73985.53,2.01,-0.38435,0.00022,22.10418]
[1780194377359,29.81,73988.79,2.01,-0.38362,0.00022,22.09265]
[1780194382206,29.81,73998.56,2.01,-0.38145,0.00022,22.05796]
[1780194387243,29.81,73998.32,2.01,-0.38149,0.00022,22.05872]
[1780194392889,29.8,73998.72,2.01,-0.38138,0.00022,22.0535]
[1780194398318,29.8,74007.52,2.01,-0.37944,0.00022,22.02181]
[1780194402605,29.8,74011.17,2.01,-0.37863,0.00022,22.00857]
[1780194402621,29.8,74011.17,2.01,-0.37863,0.00022,22.00857]
[1780194403354,29.8,74012.45,2.01,-0.37835,0.00022,22.0039]
[1780194408400,29.8,74007.34,2.01,-0.37948,0.00022,22.02253]
[1780194408410,29.8,74001.53,2.01,-0.38076,0.00022,22.04345]
[1780194413432,29.8,74002.69,2.01,-0.3805,0.00022,22.03922]
[1780194418457,29.8,74001.46,2.01,-0.38077,0.00022,22.04356]
[1780194423425,29.8,74009.7,2.01,-0.37895,0.00022,22.01374]
[1780194427721,29.8,74009.88,2.01,-0.3789,0.00022,22.0129]
[1780194428413,29.8,74009.92,2.01,-0.37888,0.00022,22.01269]
[1780194433423,29.79,74014.39,2.01,-0.37789,0.00022,21.99618]
[1780194433469,29.79,74015.46,2.01,-0.37765,0.00022,21.9922]
[1780194433484,29.79,74015.46,2.01,-0.37765,0.00022,21.9922]
[1780194433568,29.79,74015.46,2.01,-0.37765,0.00022,21.9922]
[1780194436863,29.79,74015.62,2.01,-0.37761,0.00022,21.9915]
[1780194436912,29.79,74009.97,2.01,-0.37885,0.00022,22.01207]
[1780194440087,29.79,74005.92,2.01,-0.37974,0.00022,22.0267]
[1780194440114,29.79,73998.02,2.01,-0.38149,0.00022,22.05504]
[1780194441379,29.79,73991.81,2.01,-0.38286,0.00022,22.077]
[1780194446391,29.79,73991.79,2.01,-0.38286,0.00022,22.07696]
[1780194452868,29.78,73991.82,2.01,-0.38284,0.00022,22.07664]
[1780194458746,29.78,73990.43,2.01,-0.38311,0.00022,22.07753]
[1780194461077,29.78,73987.5,2.01,-0.38376,0.00022,22.08781]
[1780194461398,29.78,73987.04,2.01,-0.38387,0.00022,22.08944]
[1780194463269,29.78,73986.86,2.01,-0.38391,0.00022,22.09008]
[1780194463275,29.78,73986.86,2.01,-0.38391,0.00022,22.09008]
[1780194463328,29.78,73983.74,2.01,-0.3846,0.00022,22.10098]
[1780194463669,29.78,73983.74,2.01,-0.3846,0.00022,22.10098]
[1780194463721,29.78,73983.74,2.01,-0.3846,0.00022,22.10098]
[1780194463892,29.78,73983.74,2.01,-0.3846,0.00022,22.10098]
[1780194463941,29.78,73983.74,2.01,-0.3846,0.00022,22.10098]
[1780194464129,29.78,73983.74,2.01,-0.3846,0.00022,22.10098]
[1780194464393,29.78,73981.19,2.01,-0.38517,0.00022,22.10984]
[1780194465256,29.78,73981.19,2.01,-0.38517,0.00022,22.10984]
[1780194465261,29.78,73981.19,2.01,-0.38517,0.00022,22.10984]
[1780194465337,29.78,73976.99,2.01,-0.3861,0.00022,22.1243]
[1780194467730,29.78,73976.76,2.01,-0.38616,0.00022,22.12511]
[1780194468290,29.78,73976.8,2.01,-0.38615,0.00022,22.12503]
[1780194468657,29.78,73976.8,2.01,-0.38615,0.00022,22.12503]
[1780194468969,29.78,73976.8,2.01,-0.38615,0.00022,22.12503]
[1780194470720,29.78,73974.74,2.01,-0.38661,0.00022,22.13209]
[1780194470739,29.78,73974.74,2.01,-0.38661,0.00022,22.13209]
[1780194471379,29.79,73973.83,2.01,-0.38682,0.00022,22.13524]
[1780194476426,29.79,73970.13,2.01,-0.38765,0.00022,22.14788]
[1780194481468,29.79,73975.13,2.01,-0.38654,0.00022,22.13106]
[1780194486477,29.79,73978.39,2.01,-0.38583,0.00022,22.12008]
[1780194491479,29.8,73978.92,2.01,-0.38572,0.00022,22.11843]
[1780194496514,29.8,73979.05,2.01,-0.3857,0.00022,22.11815]
[1780194501517,29.8,73979.26,2.01,-0.38566,0.00022,22.11759]
[1780194502430,29.8,73968.35,2.01,-0.38809,0.00022,22.15467]
[1780194503488,29.8,73957.16,2.01,-0.39058,0.00022,22.1918]
[1780194505295,29.8,73953.35,2.01,-0.39143,0.00022,22.20424]
[1780194505374,29.8,73951.11,2.01,-0.39193,0.00022,22.21149]
[1780194508915,29.8,73952.27,2.01,-0.39167,0.00022,22.20771]
[1780194509105,29.8,73947.95,2.01,-0.39263,0.00022,22.22165]
[1780194510461,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194510729,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194510827,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194510912,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511001,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511106,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511185,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511308,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511390,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511517,29.8,73940.87,2.01,-0.39421,0.00022,22.24422]
[1780194511522,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194511574,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194511718,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194511785,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194511937,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194512026,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194512145,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194512210,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194512369,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194512427,29.8,73932.77,2.01,-0.39601,0.00022,22.26592]
[1780194512467,29.8,73935.6,2.01,-0.39537,0.00022,22.25708]
[1780194512584,29.8,73935.6,2.01,-0.39537,0.00022,22.25708]
[1780194513528,29.8,73937.38,2.01,-0.39498,0.00022,22.2515]
[1780194516126,29.8,73938.52,2.01,-0.39472,0.00022,22.24791]
[1780194516403,29.8,73943.76,2.01,-0.39355,0.00022,22.23131]
[1780194517391,29.8,73936.41,2.01,-0.39519,0.00022,22.25452]
[1780194518323,29.8,73926.4,2.01,-0.39743,0.00022,22.28552]
[1780194518714,29.8,73926.4,2.01,-0.39743,0.00022,22.28552]
[1780194519235,29.8,73926.4,2.01,-0.39743,0.00022,22.28552]
[1780194519259,29.8,73926.4,2.01,-0.39743,0.00022,22.28552]
[1780194519469,29.8,73920.03,2.01,-0.39886,0.00022,22.30489]
[1780194520750,29.8,73920.36,2.01,-0.39879,0.00022,22.30391]
[1780194520763,29.8,73920.36,2.01,-0.39879,0.00022,22.30391]
[1780194522526,29.8,73909.08,2.01,-0.40131,0.00022,22.33742]
[1780194522782,29.8,73909.08,2.01,-0.40131,0.00022,22.33742]
[1780194522816,29.8,73909.08,2.01,-0.40131,0.00022,22.33742]
[1780194525849,29.79,73907.39,2.01,-0.40167,0.00022,22.34216]
[1780194525898,29.79,73907.39,2.01,-0.40167,0.00022,22.34216]
[1780194527931,29.79,73911.66,2.01,-0.4007,0.00022,22.32942]
[1780194528237,29.79,73915.86,2.01,-0.39976,0.00022,22.31685]
[1780194533279,29.78,73911.26,2.01,-0.40077,0.00022,22.33021]
[1780194538314,29.77,73909.89,2.01,-0.40105,0.00022,22.33391]
[1780194539893,29.77,73907.15,2.01,-0.40166,0.00022,22.3419]
[1780194540327,29.77,73907.32,2.01,-0.40162,0.00022,22.34133]
[1780194545363,29.76,73912.04,2.01,-0.40053,0.00022,22.32703]
[1780194548437,29.75,73905.9,2.01,-0.4019,0.00023,22.34494]
[1780194550398,29.76,73899.58,2.01,-0.40333,0.00023,22.36338]
[1780194553760,29.76,73903.79,2.01,-0.40239,0.00023,22.35129]
[1780194554433,29.76,73909.78,2.01,-0.40104,0.00022,22.33371]
[1780194555918,29.76,73907.56,2.01,-0.40154,0.00022,22.3403]
[1780194557760,29.76,73905.01,2.01,-0.4021,0.00023,22.34763]
[1780194558593,29.76,73904.42,2.01,-0.40224,0.00023,22.34942]
[1780194563600,29.76,73899.6,2.01,-0.40334,0.00023,22.36359]
[1780194568610,29.77,73898.23,2.01,-0.40366,0.00023,22.36767]
[1780194573605,29.77,73907.04,2.01,-0.40167,0.00022,22.33852]
[1780194578621,29.77,73907.16,2.01,-0.40164,0.00022,22.33817]
[1780194581588,29.77,73898.91,2.01,-0.4035,0.00023,22.36212]
[1780194584596,29.77,73886.51,2.01,-0.4063,0.00023,22.3973]
[1780194585524,29.77,73879.98,2.01,-0.40778,0.00023,22.41536]
[1780194590568,29.77,73881.53,2.01,-0.40743,0.00023,22.4112]
[1780194593105,29.78,73878.49,2.01,-0.40812,0.00023,22.41959]
[1780194593533,29.78,73874.79,2.01,-0.40896,0.00023,22.42966]
[1780194594798,29.78,73872.76,2.01,-0.40942,0.00023,22.43514]
[1780194595553,29.78,73871.86,2.01,-0.40963,0.00023,22.43756]
[1780194600778,29.78,73872.39,2.01,-0.40951,0.00023,22.43622]
[1780194605816,29.78,73871.37,2.01,-0.40975,0.00023,22.43903]
[1780194610138,29.78,73875.41,2.01,-0.40884,0.00023,22.42822]
[1780194610155,29.78,73875.41,2.01,-0.40884,0.00023,22.42822]
[1780194610608,29.78,73879.92,2.01,-0.40782,0.00023,22.41597]
[1780194615677,29.79,73879.96,2.01,-0.40782,0.00023,22.41595]
[1780194619613,29.79,73885.79,2.01,-0.40651,0.00023,22.39998]
[1780194624688,29.79,73884.6,2.01,-0.40679,0.00023,22.40338]
[1780194626652,29.79,73878.34,2.01,-0.40821,0.00023,22.42063]
[1780194631751,29.79,73876.58,2.01,-0.4086,0.00023,22.42183]
[1780194636696,29.8,73882.84,2.01,-0.40719,0.00023,22.4048]
[1780194641705,29.8,73887.68,2.01,-0.40611,0.00023,22.3915]
[1780194646706,29.8,73888.31,2.01,-0.40597,0.00023,22.3899]
[1780194648264,29.8,73888.31,2.01,-0.40598,0.00023,22.38992]
[1780194648424,29.81,73888.46,2.01,-0.40595,0.00023,22.38953]
[1780194654573,29.81,73888.57,2.01,-0.40593,0.00023,22.3894]
[1780194659444,29.81,73894.13,2.01,-0.40469,0.00023,22.3739]
[1780194664643,29.82,73898.27,2.01,-0.40377,0.00022,22.36222]
[1780194668554,29.82,73899.54,2.01,-0.40349,0.00022,22.35866]
[1780194668746,29.82,73899.54,2.01,-0.40349,0.00022,22.35866]
[1780194668742,29.82,73915.83,2.01,-0.39983,0.00022,22.31105]
[1780194668797,29.82,73915.83,2.01,-0.39983,0.00022,22.31105]
[1780194668952,29.82,73915.83,2.01,-0.39983,0.00022,22.31105]
[1780194669157,29.82,73915.83,2.01,-0.39983,0.00022,22.31105]
[1780194669293,29.82,73915.83,2.01,-0.39983,0.00022,22.31105]
[1780194669416,29.82,73915.83,2.01,-0.39983,0.00022,22.31105]
[1780194669479,29.82,73917.84,2.01,-0.39938,0.00022,22.30504]
[1780194670341,29.82,73913.38,2.01,-0.40039,0.00022,22.31838]
[1780194671300,29.82,73913.38,2.01,-0.40039,0.00022,22.31838]
[1780194671401,29.82,73911.51,2.01,-0.40081,0.00022,22.32394]
[1780194675061,29.82,73909.96,2.01,-0.40116,0.00022,22.32864]
[1780194675492,29.83,73910.24,2.01,-0.4011,0.00022,22.32786]
[1780194680641,29.83,73909.05,2.01,-0.40138,0.00022,22.33148]
[1780194685713,29.83,73901.9,2.01,-0.40298,0.00022,22.35227]
[1780194690850,29.83,73898.53,2.01,-0.40376,0.00022,22.36223]
[1780194696441,29.84,73895.12,2.01,-0.40453,0.00022,22.36854]
[1780194697088,29.84,73892.3,2.01,-0.40517,0.00022,22.37655]
[1780194697792,29.84,73885.26,2.01,-0.40676,0.00023,22.39622]
[1780194698711,29.84,73879.75,2.01,-0.408,0.00023,22.41138]
[1780194699741,29.84,73879.75,2.01,-0.408,0.00023,22.41138]
[1780194699748,29.84,73879.75,2.01,-0.408,0.00023,22.41138]
[1780194700736,29.85,73867.49,2.01,-0.41077,0.00023,22.44428]
[1780194700858,29.85,73867.49,2.01,-0.41077,0.00023,22.44428]
[1780194701709,29.85,73863.04,2.01,-0.41178,0.00023,22.45595]
[1780194701963,29.85,73863.04,2.01,-0.41178,0.00023,22.45595]
[1780194701998,29.85,73863.04,2.01,-0.41178,0.00023,22.45595]
[1780194702033,29.85,73863.04,2.01,-0.41178,0.00023,22.45595]
[1780194702763,29.85,73867.61,2.01,-0.41075,0.00023,22.44399]
[1780194704544,29.85,73877.59,2.01,-0.4085,0.00023,22.41732]
[1780194706774,29.85,73882.54,2.01,-0.40738,0.00023,22.40384]
[1780194706775,29.85,73884.68,2.01,-0.4069,0.00023,22.39797]
[1780194708069,29.85,73885.27,2.01,-0.40677,0.00023,22.39635]
[1780194708773,29.85,73885.57,2.01,-0.4067,0.00023,22.39554]
[1780194713818,29.85,73880.88,2.01,-0.40777,0.00023,22.40854]
[1780194718870,29.85,73879.19,2.01,-0.40815,0.00023,22.41319]
[1780194723781,29.85,73868.96,2.01,-0.41046,0.00023,22.44069]
[1780194724073,29.85,73868.96,2.01,-0.41046,0.00023,22.44069]
[1780194724730,29.85,73867.97,2.01,-0.41069,0.00023,22.44332]
[1780194727095,29.86,73866.23,2.01,-0.41108,0.00023,22.4479]
[1780194727761,29.86,73866.23,2.01,-0.41108,0.00023,22.44791]
[1780194732828,29.86,73865.02,2.01,-0.41136,0.00023,22.45109]
[1780194737845,29.86,73864.58,2.01,-0.41146,0.00023,22.45227]
[1780194744826,29.86,73863.56,2.01,-0.41169,0.00023,22.45499]
[1780194747847,29.86,73857.38,2.01,-0.41309,0.00023,22.47096]
[1780194752953,29.86,73857.03,2.01,-0.41316,0.00023,22.46821]
[1780194757974,29.86,73856.35,2.01,-0.41331,0.00023,22.46996]
[1780194759382,29.86,73856.22,2.01,-0.41334,0.00023,22.47029]
[1780194759790,29.86,73846.84,2.01,-0.41547,0.00023,22.49391]
[1780194763470,29.86,73843.51,2.01,-0.41622,0.00023,22.50211]
[1780194763567,29.86,73842.81,2.01,-0.41637,0.00023,22.50382]
[1780194764667,29.86,73842.81,2.01,-0.41637,0.00023,22.50382]
[1780194764763,29.86,73842.9,2.01,-0.41635,0.00023,22.50359]
[1780194767988,29.86,73848.83,2.01,-0.41501,0.00023,22.48887]
[1780194773265,29.86,73846.82,2.01,-0.41546,0.00023,22.49385]
[1780194779067,29.85,73847.73,2.01,-0.41525,0.00023,22.49155]
[1780194781243,29.85,73849.17,2.01,-0.41493,0.00023,22.48795]
[1780194781255,29.85,73849.17,2.01,-0.41493,0.00023,22.48795]
[1780194781304,29.85,73855.23,2.01,-0.41355,0.00023,22.47267]
[1780194787230,29.85,73858.83,2.01,-0.41274,0.00023,22.46347]
[1780194793163,29.86,73864.21,2.01,-0.41153,0.00023,22.4496]
[1780194798330,29.86,73864.12,2.01,-0.41156,0.00023,22.44989]
[1780194801222,29.86,73871.78,2.01,-0.40983,0.00023,22.42978]
[1780194806436,29.86,73871.19,2.01,-0.40997,0.00023,22.43145]
[1780194811539,29.87,73873.35,2.01,-0.4095,0.00023,22.4258]
[1780194817663,29.87,73875.12,2.01,-0.40909,0.00023,22.41753]
[1780194824382,29.88,73873.84,2.01,-0.4094,0.00023,22.42115]
[1780194832436,29.88,73873.23,2.01,-0.40955,0.00023,22.42295]
[1780194837472,29.88,73872.45,2.01,-0.40973,0.00023,22.42514]
[1780194842628,29.89,73871.97,2.01,-0.40985,0.00023,22.4265]
[1780194845917,29.89,73862.4,2.01,-0.41201,0.00023,22.45171]
[1780194849824,29.89,73847.64,2.01,-0.41535,0.00023,22.48921]
[1780194851570,29.89,73845.09,2.01,-0.41593,0.00023,22.49552]
[1780194856605,29.89,73843.91,2.01,-0.41619,0.00023,22.49844]
[1780194859823,29.89,73832.14,2.01,-0.41886,0.00023,22.52683]
[1780194860188,29.89,73832.14,2.01,-0.41886,0.00023,22.52683]
[1780194860633,29.89,73832.14,2.01,-0.41886,0.00023,22.52682]
[1780194861643,29.89,73826.71,2.01,-0.42008,0.00023,22.53957]
[1780194864027,29.89,73827.26,2.01,-0.41995,0.00023,22.53822]
[1780194864878,29.89,73827.26,2.01,-0.41996,0.00023,22.53824]
[1780194869966,29.89,73825.66,2.01,-0.42032,0.00023,22.54198]
[1780194873980,29.88,73816.37,2.01,-0.42241,0.00023,22.55947]
[1780194874600,29.88,73816.37,2.01,-0.42241,0.00023,22.55947]
[1780194874743,29.88,73816.37,2.01,-0.42241,0.00023,22.5595]
[1780194875752,29.88,73809.65,2.01,-0.42394,0.00023,22.57451]
[1780194879648,29.88,73805.37,2.01,-0.42491,0.00023,22.58393]
[1780194879779,29.88,73802.66,2.01,-0.42553,0.00023,22.58982]
[1780194880786,29.88,73796.38,2.01,-0.42696,0.00023,22.60324]
[1780194883219,29.88,73798.54,2.01,-0.42647,0.00023,22.59865]
[1780194883807,29.89,73789.59,2.01,-0.42851,0.00023,22.6174]
[1780194884849,29.89,73789.59,2.01,-0.42851,0.00023,22.6174]
[1780194884950,29.89,73789.36,2.01,-0.42856,0.00023,22.61789]
[1780194886426,29.89,73789.36,2.01,-0.42856,0.00023,22.6179]
[1780194886832,29.89,73789.38,2.01,-0.42856,0.00023,22.61787]
[1780194891862,29.89,73788.2,2.01,-0.42884,0.00023,22.62035]
[1780194896897,29.89,73791.32,2.01,-0.42813,0.00023,22.61398]
[1780194901935,29.89,73792.5,2.01,-0.42786,0.00023,22.61155]
[1780194903998,29.89,73808.35,2.01,-0.42426,0.00023,22.57766]
[1780194905960,29.89,73807.58,2.01,-0.42443,0.00023,22.57934]
[1780194910997,29.9,73805.87,2.01,-0.42483,0.00023,22.58313]
[1780194916033,29.9,73809.39,2.01,-0.42403,0.00023,22.57551]
[1780194921065,29.9,73811.03,2.01,-0.42367,0.00023,22.572]
[1780194926496,29.91,73810.24,2.01,-0.42386,0.00023,22.5739]
[1780194932142,29.91,73810.09,2.01,-0.4239,0.00023,22.57071]
[1780194937178,29.92,73811.13,2.01,-0.42367,0.00023,22.56853]
[1780194942213,29.92,73810.88,2.01,-0.42374,0.00023,22.5692]
[1780194946469,29.93,73801.9,2.01,-0.42579,0.00023,22.58887]
[1780194953518,29.93,73802.35,2.01,-0.42569,0.00023,22.58797]
[1780194956706,29.94,73809.22,2.01,-0.42414,0.00023,22.57315]
[1780194961496,29.94,73815.62,2.01,-0.4227,0.00023,22.55903]
[1780194966706,29.94,73817.12,2.01,-0.42237,0.00023,22.55574]
[1780194971346,29.95,73824.2,2.01,-0.42077,0.00023,22.5397]
[1780194971406,29.95,73824.2,2.01,-0.42077,0.00023,22.5397]
[1780194972041,29.95,73825.45,2.01,-0.4205,0.00023,22.53692]
[1780194972349,29.95,73825.45,2.01,-0.4205,0.00023,22.53692]
[1780194972361,29.95,73825.45,2.01,-0.4205,0.00023,22.53692]
[1780194973054,29.95,73828.5,2.01,-0.41981,0.00023,22.52986]
[1780194974542,29.95,73834.31,2.01,-0.41849,0.00023,22.51617]
[1780194980279,29.95,73834.1,2.01,-0.41854,0.00023,22.51671]
[1780194985516,29.96,73837.75,2.01,-0.41773,0.00023,22.50806]
[1780194990550,29.96,73838.26,2.01,-0.41761,0.00023,22.50688]
[1780194991423,29.96,73838.26,2.01,-0.41761,0.00023,22.50688]
[1780194991494,29.96,73838.26,2.01,-0.41761,0.00023,22.50688]
[1780194993679,29.96,73839.62,2.01,-0.4173,0.00023,22.5]
[1780194993689,29.96,73839.62,2.01,-0.4173,0.00023,22.5]
[1780194993950,29.96,73839.56,2.01,-0.41732,0.00023,22.50018]
[1780194997325,29.96,73840.38,2.01,-0.41714,0.00023,22.49832]
[1780194997599,29.97,73840.49,2.01,-0.41712,0.00023,22.49809]
[1780195000079,29.97,73845.97,2.01,-0.41589,0.00023,22.48479]
[1780195005656,29.98,73843.8,2.01,-0.41639,0.00023,22.49032]
[1780195013469,29.98,73841.78,2.01,-0.41686,0.00023,22.49532]
[1780195018748,29.99,73836.62,2.01,-0.41805,0.00023,22.50808]
[1780195023790,29.99,73836.44,2.01,-0.41808,0.00023,22.5084]
[1780195027699,29.98,73836.26,2.01,-0.41812,0.00023,22.50877]
[1780195027811,29.98,73835.42,2.01,-0.4183,0.00023,22.51075]
[1780195032867,29.99,73835.28,2.01,-0.41835,0.00023,22.51123]
[1780195033147,29.99,73834.12,2.01,-0.41861,0.00023,22.51403]
[1780195034936,29.99,73834.0,2.01,-0.41864,0.00023,22.51435]
[1780195034945,29.99,73834.0,2.01,-0.41864,0.00023,22.51435]
[1780195035333,29.99,73833.5,2.01,-0.41876,0.00023,22.51557]
[1780195035404,29.99,73833.5,2.01,-0.41876,0.00023,22.51557]
[1780195036983,29.99,73833.5,2.01,-0.41876,0.00023,22.51561]
[1780195037127,30.0,73834.13,2.01,-0.41863,0.00023,22.51416]
[1780195039800,30.0,73835.15,2.01,-0.4184,0.00023,22.51181]
[1780195039895,30.0,73835.43,2.01,-0.41834,0.00023,22.51119]
[1780195041948,30.0,73842.34,2.01,-0.41678,0.00023,22.49461]
[1780195046971,30.0,73843.23,2.01,-0.41658,0.00023,22.49238]
[1780195053994,29.99,73843.67,2.01,-0.41646,0.00023,22.48753]
[1780195059029,29.99,73844.52,2.01,-0.41625,0.00023,22.48533]
[1780195064075,29.99,73844.59,2.01,-0.41624,0.00023,22.48513]
[1780195073131,29.97,73844.76,2.01,-0.41616,0.00023,22.48429]
[1780195075948,29.98,73852.43,2.01,-0.41444,0.00023,22.4654]
[1780195081186,29.98,73852.15,2.01,-0.41452,0.00023,22.46627]
[1780195086223,29.99,73851.09,2.01,-0.41477,0.00023,22.46909]
[1780195091257,30.0,73849.9,2.01,-0.41505,0.00023,22.47223]
[1780195096291,30.0,73849.73,2.01,-0.41511,0.00023,22.47283]
[1780195101327,30.01,73848.75,2.01,-0.41534,0.00023,22.47544]
[1780195107010,30.01,73848.05,2.01,-0.41551,0.00023,22.47732]
[1780195112416,30.02,73848.37,2.01,-0.41545,0.00023,22.47314]
[1780195113849,30.02,73839.45,2.01,-0.41747,0.00023,22.49495]
[1780195120468,30.03,73837.51,2.01,-0.41793,0.00023,22.49987]
[1780195125504,30.04,73841.65,2.01,-0.41701,0.00023,22.49015]
[1780195130655,30.05,73841.63,2.01,-0.41704,0.00023,22.49042]
[1780195136582,30.06,73847.36,2.01,-0.41577,0.00023,22.4767]
[1780195142683,30.06,73846.59,2.01,-0.41595,0.00023,22.47878]
[1780195146262,30.07,73840.97,2.01,-0.41723,0.00023,22.49254]
[1780195151687,30.06,73841.48,2.01,-0.41709,0.00023,22.49101]
[1780195156721,30.05,73846.69,2.01,-0.4159,0.00023,22.47814]
[1780195161756,30.04,73848.53,2.01,-0.41547,0.00023,22.47344]
[1780195167084,30.04,73851.85,2.01,-0.41472,0.00023,22.46519]
[1780195173841,30.05,73850.96,2.01,-0.41493,0.00023,22.46402]
[1780195178875,30.06,73851.6,2.01,-0.4148,0.00023,22.4626]
[1780195183912,30.06,73851.09,2.01,-0.41493,0.00023,22.46404]
[1780195188952,30.07,73849.89,2.01,-0.41521,0.00023,22.46718]
[1780195193981,30.07,73847.09,2.01,-0.41586,0.00023,22.47426]
[1780195199016,30.08,73843.85,2.01,-0.4166,0.00023,22.48236]
[1780195204055,30.08,73840.14,2.01,-0.41745,0.00023,22.49142]
[1780195209086,30.08,73839.44,2.01,-0.41758,0.00023,22.49284]
[1780195214124,30.07,73841.86,2.01,-0.41702,0.00023,22.48676]
[1780195219161,30.06,73841.94,2.01,-0.41698,0.00023,22.48633]
[1780195224533,30.05,73841.22,2.01,-0.41713,0.00023,22.48788]
[1780195230240,30.04,73840.27,2.01,-0.41731,0.00023,22.48983]
[1780195236281,30.03,73840.39,2.01,-0.41725,0.00023,22.4856]
[1780195241317,30.02,73846.48,2.01,-0.41586,0.00023,22.47054]
[1780195246352,30.02,73845.45,2.01,-0.41607,0.00023,22.47285]
[1780195248367,30.01,73851.82,2.01,-0.41463,0.00023,22.45701]
[1780195250379,30.01,73860.7,2.01,-0.41263,0.00023,22.43461]
[1780195250417,30.01,73860.7,2.01,-0.41263,0.00023,22.43461]
[1780195250465,30.01,73860.7,2.01,-0.41263,0.00023,22.43461]
[1780195250566,30.01,73861.61,2.01,-0.41243,0.00023,22.43228]
[1780195252081,30.01,73861.61,2.01,-0.41243,0.00023,22.43228]
[1780195252098,30.01,73861.61,2.01,-0.41243,0.00023,22.43228]
[1780195252318,30.01,73865.17,2.01,-0.41163,0.00022,22.42312]
[1780195258831,30.02,73865.64,2.01,-0.41153,0.00022,22.42195]
[1780195264478,30.02,73865.79,2.01,-0.41149,0.00022,22.42157]
[1780195268241,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268439,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268447,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268528,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268652,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268738,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268804,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195268945,30.02,73865.48,2.01,-0.41156,0.00022,22.42238]
[1780195269397,30.02,73864.8,2.01,-0.41172,0.00022,22.42414]
[1780195269698,30.02,73864.8,2.01,-0.41172,0.00022,22.42414]
[1780195269703,30.02,73864.8,2.01,-0.41172,0.00022,22.42414]
[1780195270397,30.02,73864.8,2.01,-0.41172,0.00022,22.42414]
[1780195271781,30.02,73864.59,2.01,-0.41176,0.00022,22.42468]
[1780195271798,30.02,73864.59,2.01,-0.41176,0.00022,22.42468]
[1780195271838,30.02,73864.59,2.01,-0.41176,0.00022,22.42468]
[1780195271939,30.02,73864.59,2.01,-0.41176,0.00022,22.42468]
[1780195271959,30.02,73864.59,2.01,-0.41176,0.00022,22.42468]
[1780195272140,30.02,73864.59,2.01,-0.41176,0.00022,22.42468]
[1780195272210,30.02,73864.88,2.01,-0.4117,0.00022,22.42394]
[1780195273791,30.02,73864.88,2.01,-0.4117,0.00022,22.42394]
[1780195273889,30.02,73864.67,2.01,-0.41175,0.00022,22.42448]
[1780195275053,30.02,73864.67,2.01,-0.41175,0.00022,22.42448]
[1780195275059,30.02,73864.67,2.01,-0.41175,0.00022,22.42448]
[1780195275302,30.02,73864.08,2.01,-0.41188,0.00022,22.42601]
[1780195278971,30.02,73858.47,2.01,-0.41314,0.00023,22.44041]
[1780195284619,30.02,73856.69,2.01,-0.41355,0.00023,22.44498]
[1780195288052,30.02,73845.23,2.01,-0.41613,0.00023,22.47355]
[1780195291153,30.02,73836.19,2.01,-0.41816,0.00023,22.49163]
[1780195296705,30.01,73837.4,2.01,-0.41787,0.00023,22.48855]
[1780195298582,30.01,73838.72,2.01,-0.41756,0.00023,22.48531]
[1780195298666,30.01,73838.72,2.01,-0.41756,0.00023,22.48531]
[1780195304763,30.0,73839.58,2.01,-0.41735,0.00023,22.48298]
[1780195306677,30.0,73841.4,2.01,-0.41693,0.00023,22.47854]
[1780195307431,30.0,73833.25,2.01,-0.41877,0.00023,22.49803]
[1780195308162,30.0,73833.25,2.01,-0.41877,0.00023,22.49803]
[1780195308403,29.99,73829.35,2.01,-0.41965,0.00023,22.50716]
[1780195310802,29.99,73827.02,2.01,-0.42017,0.00023,22.51249]
[1780195311374,29.99,73827.22,2.01,-0.42012,0.00023,22.51199]
[1780195316391,29.98,73830.61,2.01,-0.41934,0.00023,22.50393]
[1780195321410,29.98,73832.59,2.01,-0.41888,0.00023,22.49906]
[1780195326452,29.97,73834.21,2.01,-0.41849,0.00023,22.49502]
[1780195328145,29.97,73834.87,2.01,-0.41833,0.00023,22.49336]
[1780195328162,29.97,73834.87,2.01,-0.41833,0.00023,22.49336]
[1780195328371,29.97,73837.66,2.01,-0.4177,0.00023,22.48665]
[1780195332893,29.96,73840.04,2.01,-0.41715,0.00023,22.48076]
[1780195333399,29.96,73840.04,2.01,-0.41715,0.00023,22.48076]
[1780195332986,29.96,73842.24,2.01,-0.41665,0.00023,22.47538]
[1780195333964,29.96,73842.24,2.01,-0.41665,0.00023,22.47535]
[1780195339395,29.95,73843.13,2.01,-0.41643,0.00023,22.47301]
[1780195345031,29.95,73843.58,2.01,-0.41632,0.00023,22.47173]
[1780195345147,29.95,73843.58,2.01,-0.41632,0.00023,22.47173]
[1780195345369,29.95,73843.7,2.01,-0.41629,0.00023,22.4714]
[1780195347804,29.94,73843.64,2.01,-0.41629,0.00023,22.47148]
[1780195348224,29.94,73843.46,2.01,-0.41633,0.00023,22.47189]
[1780195354106,29.93,73842.82,2.01,-0.41645,0.00023,22.46958]
[1780195359142,29.93,73842.48,2.01,-0.41651,0.00023,22.47023]
[1780195365183,29.92,73842.59,2.01,-0.41646,0.00023,22.46974]
[1780195370219,29.91,73842.53,2.01,-0.41646,0.00023,22.4697]
[1780195374273,29.91,73850.96,2.01,-0.41454,0.00023,22.44865]
[1780195377304,29.91,73854.55,2.01,-0.41373,0.00023,22.4396]
[1780195377436,29.91,73854.73,2.01,-0.41369,0.00023,22.43918]
[1780195378438,29.91,73864.49,2.01,-0.41149,0.00023,22.41411]
[1780195381449,29.91,73866.85,2.01,-0.41096,0.00023,22.408]
[1780195385015,29.91,73865.27,2.01,-0.41132,0.00023,22.41217]
[1780195385028,29.91,73865.27,2.01,-0.41132,0.00023,22.41217]
[1780195385332,29.91,73865.27,2.01,-0.41132,0.00023,22.41218]
[1780195390366,29.92,73863.78,2.01,-0.41166,0.00023,22.41614]
[1780195396409,29.92,73863.45,2.01,-0.41175,0.00023,22.41709]
[1780195400437,29.92,73856.85,2.01,-0.41324,0.00023,22.43413]
[1780195402450,29.92,73850.73,2.01,-0.41463,0.00023,22.44965]
[1780195407486,29.93,73849.76,2.01,-0.41486,0.00023,22.45223]
[1780195412525,29.93,73849.69,2.01,-0.41488,0.00023,22.44891]
[1780195417555,29.94,73848.39,2.01,-0.41518,0.00023,22.4523]
[1780195422590,29.94,73846.45,2.01,-0.41564,0.00023,22.45727]
[1780195430027,29.95,73845.68,2.01,-0.41583,0.00023,22.45944]
[1780195435681,29.96,73849.37,2.01,-0.41501,0.00023,22.45045]
[1780195440716,29.96,73849.88,2.01,-0.4149,0.00023,22.4493]
[1780195446758,29.97,73849.34,2.01,-0.41504,0.00023,22.45078]
[1780195451793,29.97,73851.27,2.01,-0.41461,0.00023,22.44607]
[1780195456830,29.97,73852.13,2.01,-0.41442,0.00023,22.44402]
[1780195462041,29.97,73856.84,2.01,-0.41337,0.00023,22.43221]
[1780195468179,29.98,73863.51,2.01,-0.41187,0.00023,22.41516]
[1780195474130,29.98,73863.36,2.01,-0.41189,0.00023,22.4119]
[1780195474212,29.98,73863.34,2.01,-0.41189,0.00023,22.41195]
[1780195479305,29.98,73863.3,2.01,-0.4119,0.00023,22.41206]
[1780195487038,29.97,73871.75,2.01,-0.40999,0.00023,22.38981]
[1780195492073,29.97,73875.31,2.01,-0.40918,0.00023,22.38025]
[1780195498267,29.97,73871.18,2.01,-0.41011,0.00023,22.39122]
[1780195504157,29.97,73877.28,2.01,-0.40874,0.00023,22.37498]
[1780195510609,29.97,73877.76,2.01,-0.40863,0.00023,22.3737]
[1780195516242,29.97,73877.09,2.01,-0.40878,0.00023,22.37549]
[1780195521276,29.97,73877.64,2.01,-0.40866,0.00023,22.37402]
[1780195526312,29.97,73877.94,2.01,-0.40859,0.00022,22.37322]
[1780195528008,29.97,73878.48,2.01,-0.40847,0.00022,22.37177]
[1780195528020,29.97,73878.48,2.01,-0.40847,0.00022,22.37177]
[1780195528157,29.97,73878.77,2.01,-0.40841,0.00022,22.37099]
[1780195533361,29.97,73879.46,2.01,-0.40824,0.00022,22.36546]
[1780195538400,29.97,73880.19,2.01,-0.40807,0.00022,22.36349]
[1780195542989,29.97,73880.11,2.01,-0.40809,0.00022,22.36371]
[1780195543609,29.97,73864.92,2.01,-0.41151,0.00023,22.40403]
[1780195543875,29.97,73864.92,2.01,-0.41151,0.00023,22.40403]
[1780195544439,29.97,73864.74,2.01,-0.41155,0.00023,22.4045]
[1780195546096,29.97,73859.38,2.01,-0.41276,0.00023,22.41831]
[1780195546109,29.97,73859.38,2.01,-0.41276,0.00023,22.41831]
[1780195546241,29.97,73859.38,2.01,-0.41276,0.00023,22.41831]
[1780195546257,29.97,73859.38,2.01,-0.41276,0.00023,22.41831]
[1780195546386,29.97,73859.38,2.01,-0.41276,0.00023,22.41831]
[1780195546431,29.97,73859.38,2.01,-0.41276,0.00023,22.41831]
[1780195546640,29.97,73851.33,2.01,-0.41458,0.00023,22.43867]
[1780195548467,29.97,73845.12,2.01,-0.41598,0.00023,22.45403]
[1780195549934,29.97,73843.8,2.01,-0.41627,0.00023,22.45724]
[1780195550480,29.97,73844.68,2.01,-0.41607,0.00023,22.45505]
[1780195552803,29.97,73847.69,2.01,-0.41539,0.00023,22.44756]
[1780195552834,29.97,73847.69,2.01,-0.41539,0.00023,22.44756]
[1780195553711,29.96,73847.42,2.01,-0.41545,0.00023,22.4482]
[1780195554634,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195554966,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555063,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555263,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555360,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555459,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555572,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555579,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555665,29.96,73847.62,2.01,-0.4154,0.00023,22.44767]
[1780195555620,29.96,73847.12,2.01,-0.41551,0.00023,22.44888]
[1780195555729,29.96,73847.12,2.01,-0.41551,0.00023,22.44888]
[1780195555847,29.96,73847.12,2.01,-0.41551,0.00023,22.44888]
[1780195556524,29.96,73847.12,2.01,-0.41551,0.00023,22.44885]
[1780195558246,29.96,73847.48,2.01,-0.41542,0.00023,22.44793]
[1780195558275,29.96,73847.48,2.01,-0.41542,0.00023,22.44793]
[1780195559927,29.96,73847.12,2.01,-0.4155,0.00023,22.44876]
[1780195560655,29.96,73847.17,2.01,-0.41548,0.00023,22.4486]
[1780195560851,29.96,73847.17,2.01,-0.41548,0.00023,22.4486]
[1780195560887,29.96,73847.17,2.01,-0.41548,0.00023,22.4486]
[1780195561558,29.96,73847.17,2.01,-0.41548,0.00023,22.44857]
[1780195561821,29.96,73847.17,2.01,-0.41548,0.00023,22.44857]
[1780195561854,29.96,73847.17,2.01,-0.41548,0.00023,22.44857]
[1780195561946,29.96,73847.17,2.01,-0.41548,0.00023,22.44857]
[1780195561958,29.96,73847.17,2.01,-0.41548,0.00023,22.44857]
[1780195562565,29.96,73852.01,2.01,-0.41438,0.00023,22.43647]
[1780195563788,29.95,73854.6,2.01,-0.4138,0.00023,22.4299]
[1780195563831,29.95,73854.6,2.01,-0.4138,0.00023,22.4299]
[1780195564014,29.95,73854.6,2.01,-0.4138,0.00023,22.4299]
[1780195564580,29.95,73853.44,2.01,-0.41406,0.00023,22.4328]
[1780195569614,29.95,73850.48,2.01,-0.41471,0.00023,22.44011]
[1780195574650,29.94,73849.01,2.01,-0.41504,0.00023,22.44364]
[1780195575747,29.94,73848.74,2.01,-0.41509,0.00023,22.44428]
[1780195575800,29.94,73848.74,2.01,-0.41509,0.00023,22.44428]
[1780195576356,29.94,73848.74,2.01,-0.41509,0.00023,22.44428]
[1780195576664,29.94,73848.76,2.01,-0.41509,0.00023,22.44421]
[1780195578283,29.94,73850.01,2.01,-0.4148,0.00023,22.44106]
[1780195578335,29.94,73850.01,2.01,-0.4148,0.00023,22.44106]
[1780195578589,29.94,73850.01,2.01,-0.4148,0.00023,22.44106]
[1780195578680,29.94,73849.84,2.01,-0.41484,0.00023,22.44146]
[1780195578760,29.94,73849.84,2.01,-0.41484,0.00023,22.44146]
[1780195580479,29.94,73849.96,2.01,-0.41481,0.00023,22.44114]
[1780195580693,29.94,73851.2,2.01,-0.41453,0.00023,22.43801]
[1780195585731,29.94,73852.02,2.01,-0.41433,0.00023,22.43583]
[1780195588703,29.93,73852.43,2.01,-0.41424,0.00023,22.43478]
[1780195589699,29.93,73853.65,2.01,-0.41396,0.00023,22.43164]
[1780195590746,29.93,73853.76,2.01,-0.41393,0.00023,22.43135]
[1780195590751,29.93,73853.76,2.01,-0.41393,0.00023,22.43135]
[1780195591176,29.93,73853.76,2.01,-0.41392,0.00023,22.42767]
[1780195592812,29.93,73853.76,2.01,-0.41392,0.00023,22.42767]
[1780195592884,29.93,73853.41,2.01,-0.414,0.00023,22.42853]
[1780195596947,29.93,73853.07,2.01,-0.41407,0.00023,22.42934]
[1780195596949,29.93,73853.07,2.01,-0.41407,0.00023,22.42934]
[1780195597048,29.93,73852.02,2.01,-0.4143,0.00023,22.43197]
[1780195602097,29.93,73852.11,2.01,-0.41428,0.00023,22.43165]
[1780195607894,29.92,73856.39,2.01,-0.4133,0.00023,22.42071]
[1780195612930,29.92,73855.03,2.01,-0.4136,0.00023,22.42411]
[1780195619977,29.92,73854.01,2.01,-0.41383,0.00023,22.42659]
[1780195625477,29.92,73852.39,2.01,-0.41419,0.00023,22.43064]
[1780195625604,29.92,73852.39,2.01,-0.41419,0.00023,22.43064]
[1780195625662,29.92,73852.39,2.01,-0.41419,0.00023,22.43064]
[1780195625722,29.92,73852.39,2.01,-0.41419,0.00023,22.43064]
[1780195625740,29.92,73852.39,2.01,-0.41419,0.00023,22.43064]
[1780195625751,29.92,73852.39,2.01,-0.41419,0.00023,22.43064]
[1780195625756,29.91,73851.51,2.01,-0.41438,0.00023,22.43281]
[1780195625784,29.91,73851.51,2.01,-0.41438,0.00023,22.43281]
[1780195625838,29.91,73851.51,2.01,-0.41438,0.00023,22.43281]
[1780195626559,29.91,73859.35,2.01,-0.41261,0.00023,22.41286]
[1780195627830,29.91,73859.35,2.01,-0.41261,0.00023,22.41286]
[1780195628215,29.91,73859.35,2.01,-0.41261,0.00023,22.41286]
[1780195628249,29.91,73859.35,2.01,-0.41261,0.00023,22.41286]
[1780195628553,29.91,73859.35,2.01,-0.41261,0.00023,22.41286]
[1780195628563,29.91,73859.35,2.01,-0.41261,0.00023,22.41286]
[1780195628650,29.91,73867.38,2.01,-0.41079,0.00023,22.39196]
[1780195636028,29.91,73870.0,2.01,-0.4102,0.00023,22.38503]
[1780195637734,29.91,73870.0,2.01,-0.4102,0.00023,22.38502]
[1780195637781,29.91,73870.0,2.01,-0.4102,0.00023,22.38502]
[1780195638110,29.91,73870.0,2.01,-0.4102,0.00023,22.38502]
[1780195638253,29.91,73870.0,2.01,-0.4102,0.00023,22.38502]
[1780195638294,29.91,73870.0,2.01,-0.4102,0.00023,22.38502]
[1780195638521,29.91,73870.0,2.01,-0.4102,0.00023,22.38501]
[1780195640104,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640108,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640186,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640193,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640249,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640299,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640326,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640341,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640454,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640502,29.91,73871.29,2.01,-0.40991,0.00023,22.38158]
[1780195640776,29.91,73871.39,2.01,-0.40988,0.00023,22.38131]
[1780195641121,29.91,73871.39,2.01,-0.40988,0.00023,22.38131]
[1780195641447,29.91,73877.56,2.01,-0.40849,0.00023,22.36477]
[1780195642259,29.91,73877.56,2.01,-0.40849,0.00023,22.36477]
[1780195642356,29.91,73878.0,2.01,-0.40839,0.00023,22.36359]
[1780195647400,29.91,73877.14,2.01,-0.40859,0.00023,22.36593]
[1780195652766,29.91,73874.74,2.01,-0.40912,0.00023,22.36876]
[1780195659272,29.92,73871.72,2.01,-0.40981,0.00023,22.37691]
[1780195664308,29.92,73867.29,2.01,-0.41081,0.00023,22.38864]
[1780195669342,29.92,73865.32,2.01,-0.41126,0.00023,22.39381]
[1780195675173,29.92,73864.98,2.01,-0.41133,0.00023,22.39471]
[1780195681810,29.92,73863.44,2.01,-0.41168,0.00023,22.39875]
[1780195688360,29.92,73863.44,2.01,-0.41169,0.00023,22.39878]
[1780195693511,29.92,73861.96,2.01,-0.41202,0.00023,22.40265]
[1780195698545,29.92,73861.63,2.01,-0.4121,0.00023,22.40354]
[1780195710629,29.92,73863.98,2.01,-0.41158,0.00023,22.39757]
[1780195716102,29.93,73861.22,2.01,-0.41219,0.00023,22.4011]
[1780195721707,29.93,73859.64,2.01,-0.41256,0.00023,22.40524]
[1780195722616,29.93,73859.64,2.01,-0.41256,0.00023,22.40524]
[1780195722668,29.93,73859.64,2.01,-0.41256,0.00023,22.40524]
[1780195724781,29.93,73856.85,2.01,-0.41319,0.00023,22.41239]
[1780195724837,29.93,73848.01,2.01,-0.41519,0.00023,22.43467]
[1780195729872,29.93,73850.17,2.01,-0.4147,0.00023,22.42933]
[1780195734900,29.93,73851.62,2.01,-0.41438,0.00023,22.42575]
[1780195739901,29.93,73851.09,2.01,-0.4145,0.00023,22.42713]
[1780195742890,29.93,73858.65,2.01,-0.4128,0.00023,22.408]
[1780195747891,29.94,73859.83,2.01,-0.41253,0.00023,22.40498]
[1780195752894,29.94,73860.55,2.01,-0.41237,0.00023,22.40315]
[1780195757930,29.94,73861.64,2.01,-0.41213,0.00023,22.40036]
[1780195758584,29.94,73861.64,2.01,-0.41213,0.00023,22.40036]
[1780195758595,29.94,73861.64,2.01,-0.41213,0.00023,22.40036]
[1780195758843,29.94,73862.11,2.01,-0.41202,0.00023,22.39915]
[1780195763861,29.94,73861.28,2.01,-0.41221,0.00023,22.40132]
[1780195768884,29.94,73861.26,2.01,-0.41222,0.00023,22.40141]
[1780195773884,29.94,73859.9,2.01,-0.41251,0.00023,22.40128]
[1780195778966,29.94,73860.02,2.01,-0.41249,0.00023,22.40102]
[1780195784005,29.94,73861.16,2.01,-0.41224,0.00023,22.39812]
[1780195787950,29.94,73863.25,2.01,-0.41177,0.00023,22.39275]
[1780195788880,29.94,73866.93,2.01,-0.41094,0.00023,22.38316]
[1780195789939,29.94,73873.52,2.01,-0.40945,0.00023,22.36574]
[1780195794964,29.95,73877.6,2.01,-0.40854,0.00023,22.35489]
[1780195799975,29.95,73878.28,2.01,-0.40839,0.00023,22.35309]
[1780195804954,29.95,73871.08,2.01,-0.41002,0.00023,22.37245]
[1780195809965,29.95,73873.09,2.01,-0.40957,0.00023,22.36716]
[1780195813886,29.95,73879.88,2.01,-0.40804,0.00023,22.34898]
[1780195818904,29.96,73877.18,2.01,-0.40866,0.00023,22.35634]
[1780195823913,29.96,73877.97,2.01,-0.40849,0.00023,22.35431]
[1780195828935,29.96,73878.13,2.01,-0.40846,0.00023,22.35397]
[1780195833952,29.96,73878.22,2.01,-0.40843,0.00023,22.35014]
[1780195835959,29.96,73886.3,2.01,-0.40661,0.00022,22.32813]
[1780195836103,29.96,73886.3,2.01,-0.40661,0.00022,22.32813]
[1780195836113,29.96,73886.3,2.01,-0.40661,0.00022,22.32813]
[1780195836679,29.96,73891.03,2.01,-0.40555,0.00022,22.31501]
[1780195837830,29.96,73896.92,2.01,-0.40423,0.00022,22.29845]
[1780195844573,29.97,73900.5,2.01,-0.40344,0.00022,22.28852]
[1780195849608,29.97,73901.11,2.01,-0.40331,0.00022,22.2869]
[1780195851836,29.97,73894.57,2.01,-0.40478,0.00022,22.30547]
[1780195853636,29.98,73888.34,2.01,-0.4062,0.00022,22.32315]
[1780195858671,29.98,73887.21,2.01,-0.40646,0.00022,22.32631]
[1780195863793,29.98,73886.34,2.01,-0.40666,0.00022,22.32873]
[1780195869749,29.98,73886.57,2.01,-0.40661,0.00022,22.32815]
[1780195874788,29.99,73887.44,2.01,-0.40642,0.00022,22.32579]
[1780195879819,29.98,73886.91,2.01,-0.40653,0.00022,22.32715]
[1780195883678,29.98,73892.18,2.01,-0.40534,0.00022,22.31247]
[1780195883684,29.98,73892.18,2.01,-0.40534,0.00022,22.31247]
[1780195883760,29.98,73892.18,2.01,-0.40534,0.00022,22.31247]
[1780195883943,29.98,73894.99,2.01,-0.40471,0.00022,22.30457]
[1780195885763,29.98,73894.99,2.01,-0.40471,0.00022,22.30456]
[1780195885771,29.98,73894.99,2.01,-0.40471,0.00022,22.30456]
[1780195885929,29.98,73900.24,2.01,-0.40353,0.00022,22.28962]
[1780195890958,29.93,73900.49,2.01,-0.40332,0.00022,22.28679]
[1780195895299,29.92,73896.91,2.01,-0.40409,0.00022,22.29306]
[1780195895992,29.92,73887.19,2.01,-0.40628,0.00023,22.32028]
[1780195898996,29.92,73883.54,2.01,-0.40709,0.00023,22.33029]
[1780195899004,29.92,73883.54,2.01,-0.40709,0.00023,22.33029]
[1780195900028,29.91,73883.51,2.01,-0.40709,0.00023,22.33028]
[1780195905070,29.91,73882.84,2.01,-0.40723,0.00023,22.33198]
[1780195910076,29.91,73881.27,2.01,-0.40758,0.00023,22.33611]
[1780195915108,29.9,73888.16,2.01,-0.406,0.00023,22.31684]
[1780195920111,29.89,73892.41,2.01,-0.40502,0.00023,22.30465]
[1780195922055,29.89,73899.64,2.01,-0.40339,0.00023,22.28399]
[1780195924996,29.88,73905.5,2.01,-0.40205,0.00022,22.26686]
[1780195930005,29.88,73905.21,2.01,-0.4021,0.00022,22.26742]
[1780195935034,29.87,73906.62,2.01,-0.40176,0.00022,22.26296]
[1780195937066,29.86,73912.65,2.01,-0.40039,0.00022,22.245]
[1780195942115,29.86,73916.1,2.01,-0.39959,0.00022,22.23448]
[1780195943055,29.85,73924.79,2.01,-0.39763,0.00022,22.20811]
[1780195948130,29.85,73925.75,2.01,-0.39742,0.00022,22.20517]
[1780195952762,29.85,73927.47,2.01,-0.39702,0.00022,22.19621]
[1780195952772,29.85,73927.47,2.01,-0.39702,0.00022,22.19621]
[1780195952919,29.86,73927.37,2.01,-0.39704,0.00022,22.19654]
[1780195958380,29.85,73926.23,2.01,-0.39728,0.00022,22.19983]
[1780195963515,29.85,73930.83,2.01,-0.39625,0.00022,22.18558]
[1780195965429,29.85,73943.88,2.01,-0.39332,0.00022,22.14458]
[1780195970466,29.85,73945.66,2.01,-0.39292,0.00022,22.13886]
[1780195976507,29.85,73945.65,2.01,-0.39292,0.00022,22.13885]
[1780195977863,29.85,73938.41,2.01,-0.39454,0.00022,22.16182]
[1780195983629,29.85,73938.96,2.01,-0.39442,0.00022,22.16002]
[1780195989598,29.84,73931.98,2.01,-0.39597,0.00022,22.18175]
[1780195994634,29.84,73931.15,2.01,-0.39615,0.00022,22.18417]
[1780195999792,29.84,73935.14,2.01,-0.39525,0.00022,22.17174]
[1780196005716,29.84,73935.24,2.01,-0.39523,0.00022,22.17142]
[1780196010802,29.84,73934.24,2.01,-0.39545,0.00022,22.17455]
[1780196016788,29.84,73931.33,2.01,-0.39609,0.00022,22.17991]
[1780196021824,29.84,73930.68,2.01,-0.39623,0.00022,22.18184]
[1780196026914,29.84,73930.97,2.01,-0.39617,0.00022,22.1809]
[1780196026954,29.84,73930.97,2.01,-0.39617,0.00022,22.1809]
[1780196027199,29.84,73931.03,2.01,-0.39615,0.00022,22.18068]
[1780196028136,29.84,73921.41,2.01,-0.39831,0.00022,22.21014]
[1780196033144,29.83,73916.84,2.01,-0.39932,0.00022,22.22373]
[1780196034300,29.83,73910.86,2.01,-0.40066,0.00023,22.24147]
[1780196036297,29.83,73910.7,2.01,-0.40069,0.00023,22.24184]
[1780196036394,29.83,73910.7,2.01,-0.40069,0.00023,22.24184]
[1780196036561,29.83,73910.7,2.01,-0.40069,0.00023,22.24184]
[1780196036590,29.83,73910.7,2.01,-0.40069,0.00023,22.24184]
[1780196037113,29.83,73906.86,2.01,-0.40155,0.00023,22.25309]
[1780196037249,29.83,73906.86,2.01,-0.40155,0.00023,22.25309]
[1780196038156,29.82,73904.42,2.01,-0.4021,0.00023,22.26015]
[1780196040173,29.82,73912.15,2.01,-0.40035,0.00023,22.23728]
[1780196043207,29.82,73923.65,2.01,-0.39774,0.00022,22.20244]
[1780196045170,29.81,73930.09,2.01,-0.39629,0.00022,22.18252]
[1780196047213,29.81,73923.68,2.01,-0.39773,0.00022,22.20222]
[1780196049218,29.81,73912.77,2.01,-0.40018,0.00023,22.23503]
[1780196049970,29.81,73912.77,2.01,-0.40018,0.00023,22.23503]
[1780196050197,29.81,73908.89,2.01,-0.40105,0.00023,22.24647]
[1780196053129,29.81,73909.22,2.01,-0.40096,0.00023,22.24537]
[1780196053135,29.81,73909.22,2.01,-0.40096,0.00023,22.24537]
[1780196053246,29.81,73909.84,2.01,-0.40082,0.00023,22.24347]
[1780196059083,29.8,73914.39,2.01,-0.39977,0.00023,22.22953]
[1780196064117,29.79,73918.58,2.01,-0.3988,0.00023,22.21663]
[1780196070161,29.78,73919.43,2.01,-0.39859,0.00023,22.21373]
[1780196075248,29.78,73917.81,2.01,-0.39892,0.00023,22.21471]
[1780196076207,29.77,73909.7,2.01,-0.40075,0.00023,22.23886]
[1780196077214,29.77,73897.95,2.01,-0.4034,0.00023,22.27314]
[1780196079978,29.77,73901.57,2.01,-0.40257,0.00023,22.26255]
[1780196080235,29.77,73895.55,2.01,-0.40393,0.00023,22.27986]
[1780196080490,29.77,73895.55,2.01,-0.40393,0.00023,22.27986]
[1780196081241,29.77,73891.05,2.01,-0.40494,0.00023,22.29261]
[1780196082463,29.77,73893.22,2.01,-0.40445,0.00023,22.28645]
[1780196083258,29.77,73895.42,2.01,-0.40395,0.00023,22.28018]
[1780196083432,29.77,73895.42,2.01,-0.40395,0.00023,22.28018]
[1780196084266,29.77,73894.4,2.01,-0.40418,0.00023,22.28311]
[1780196089303,29.76,73893.03,2.01,-0.40447,0.00023,22.28672]
[1780196094331,29.75,73893.77,2.01,-0.40428,0.00023,22.2843]
[1780196099474,29.75,73890.16,2.01,-0.40508,0.00023,22.29428]
[1780196101088,29.74,73890.16,2.01,-0.40508,0.00023,22.29422]
[1780196101284,29.74,73889.78,2.01,-0.40516,0.00023,22.2953]
[1780196102258,29.74,73879.28,2.01,-0.40754,0.00023,22.32451]
[1780196104292,29.74,73873.43,2.01,-0.40887,0.00023,22.34047]
[1780196105423,29.74,73873.7,2.01,-0.40881,0.00023,22.33973]
[1780196106194,29.74,73874.44,2.01,-0.40864,0.00023,22.33772]
[1780196111201,29.74,73875.28,2.01,-0.40844,0.00023,22.33542]
[1780196116258,29.74,73877.9,2.01,-0.40785,0.00023,22.32827]
[1780196116681,29.74,73880.7,2.01,-0.40721,0.00023,22.32055]
[1780196116693,29.74,73880.7,2.01,-0.40721,0.00023,22.32055]
[1780196117285,29.74,73883.22,2.01,-0.40664,0.00023,22.31355]
[1780196122335,29.73,73879.64,2.01,-0.40744,0.00023,22.32323]
[1780196127387,29.73,73878.03,2.01,-0.40778,0.00023,22.32732]
[1780196129382,29.72,73878.61,2.01,-0.40764,0.00023,22.3256]
[1780196130272,29.72,73880.88,2.01,-0.40711,0.00023,22.31927]
[1780196135311,29.72,73884.72,2.01,-0.40622,0.00023,22.30483]
[1780196140323,29.72,73885.14,2.01,-0.40612,0.00023,22.30355]
[1780196145259,29.71,73893.39,2.01,-0.40424,0.00023,22.28008]
[1780196149283,29.71,73899.78,2.01,-0.40278,0.00023,22.26147]
[1780196149871,29.71,73899.78,2.01,-0.40278,0.00023,22.26147]
[1780196149914,29.71,73899.78,2.01,-0.40278,0.00023,22.26147]
[1780196150230,29.71,73899.8,2.01,-0.40277,0.00023,22.26136]
[1780196152265,29.71,73899.8,2.01,-0.40277,0.00023,22.26136]
[1780196152280,29.71,73899.8,2.01,-0.40277,0.00023,22.26136]
[1780196152285,29.7,73902.37,2.01,-0.40218,0.00023,22.25375]
[1780196155327,29.7,73908.88,2.01,-0.4007,0.00023,22.2344]
[1780196158349,29.7,73913.85,2.01,-0.39957,0.00023,22.21949]
[1780196158488,29.7,73913.1,2.01,-0.39973,0.00023,22.22166]
[1780196162820,29.69,73921.28,2.01,-0.39786,0.00023,22.19647]
[1780196167854,29.67,73923.01,2.01,-0.3974,0.00023,22.19008]
[1780196173382,29.65,73923.53,2.01,-0.39723,0.00023,22.18768]
[1780196174030,29.65,73923.53,2.01,-0.39723,0.00023,22.18768]
[1780196174347,29.65,73927.81,2.01,-0.39625,0.00023,22.17434]
[1780196174596,29.65,73927.81,2.01,-0.39625,0.00023,22.17434]
[1780196175335,29.65,73936.01,2.01,-0.3944,0.00023,22.14847]
[1780196177328,29.64,73938.03,2.01,-0.39394,0.00023,22.142]
[1780196177353,29.64,73937.93,2.01,-0.39396,0.00023,22.1423]
[1780196182017,29.64,73937.86,2.01,-0.39397,0.00023,22.14243]
[1780196182329,29.64,73937.97,2.01,-0.39395,0.00023,22.14206]
[1780196185285,29.64,73946.56,2.01,-0.39201,0.00023,22.11429]
[1780196190331,29.64,73946.86,2.01,-0.39193,0.00023,22.11325]
[1780196192786,29.64,73948.73,2.01,-0.39149,0.00023,22.10339]
[1780196193329,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196193556,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196193770,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196193803,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196193967,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196194068,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196194329,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196194382,29.64,73958.31,2.01,-0.38934,0.00022,22.07172]
[1780196194357,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196194468,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196194499,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196194560,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196194686,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196194743,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196194905,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196195008,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196195137,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196195188,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196195368,29.64,73968.91,2.01,-0.38696,0.00022,22.03593]
[1780196195379,29.64,73972.91,2.01,-0.38606,0.00022,22.02219]
[1780196196392,29.64,73972.91,2.01,-0.38606,0.00022,22.02219]
[1780196196467,29.64,73972.91,2.01,-0.38605,0.00022,22.02212]
[1780196197070,29.63,73975.13,2.01,-0.38555,0.00022,22.01438]
[1780196197991,29.63,73975.13,2.01,-0.38555,0.00022,22.01438]
[1780196198282,29.63,73975.13,2.01,-0.38555,0.00022,22.01438]
[1780196198329,29.63,73975.13,2.01,-0.38555,0.00022,22.01438]
[1780196198339,29.63,73974.41,2.01,-0.38571,0.00022,22.01677]
[1780196199798,29.63,73974.41,2.01,-0.38571,0.00022,22.01677]
[1780196199861,29.63,73974.41,2.01,-0.38571,0.00022,22.01677]
[1780196200002,29.63,73974.41,2.01,-0.38571,0.00022,22.01677]
[1780196200089,29.63,73974.31,2.01,-0.38572,0.00022,22.01693]
[1780196202052,29.63,73974.05,2.01,-0.38577,0.00022,22.01774]
[1780196202255,29.63,73974.0,2.01,-0.38578,0.00022,22.01781]
[1780196208248,29.62,73972.64,2.01,-0.38605,0.00022,22.02202]
[1780196212369,29.61,73981.84,2.01,-0.38396,0.00022,21.98953]
[1780196214472,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196214529,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196214684,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196214793,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196214885,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196214964,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196215093,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196215199,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196215295,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196215379,29.61,73986.31,2.01,-0.38295,0.00022,21.97357]
[1780196215420,29.6,73988.57,2.01,-0.38243,0.00022,21.96546]
[1780196215503,29.6,73988.57,2.01,-0.38243,0.00022,21.96546]
[1780196216507,29.6,73988.57,2.01,-0.38243,0.00022,21.96537]
[1780196217392,29.6,73988.57,2.01,-0.38243,0.00022,21.96537]
[1780196217206,29.6,73987.57,2.01,-0.38265,0.00022,21.96884]
[1780196218213,29.6,73986.81,2.01,-0.38281,0.00022,21.97145]
[1780196220652,29.6,73986.87,2.01,-0.38279,0.00022,21.97107]
[1780196221234,29.6,73987.6,2.01,-0.38262,0.00022,21.96839]
[1780196226269,29.59,73981.64,2.01,-0.38393,0.00022,21.98902]
[1780196231304,29.58,73977.93,2.01,-0.38474,0.00022,22.00152]
[1780196236340,29.57,73977.17,2.01,-0.38488,0.00022,22.00368]
[1780196241374,29.56,73979.56,2.01,-0.38431,0.00022,21.99482]
[1780196246086,29.56,73978.05,2.01,-0.38463,0.00022,21.99973]
[1780196246154,29.56,73978.05,2.01,-0.38463,0.00022,21.99973]
[1780196246428,29.55,73979.07,2.01,-0.38439,0.00022,21.99597]
[1780196247422,29.55,73986.6,2.01,-0.3827,0.00022,21.96939]
[1780196248607,29.55,73990.44,2.01,-0.38183,0.00022,21.9556]
[1780196249437,29.55,73989.01,2.01,-0.38215,0.00022,21.96064]
[1780196253517,29.55,73988.95,2.01,-0.38213,0.00022,21.95681]
[1780196254400,29.55,73988.36,2.01,-0.38225,0.00022,21.95884]
[1780196259459,29.54,73988.22,2.01,-0.38227,0.00022,21.95902]
[1780196264508,29.53,73987.34,2.01,-0.38244,0.00022,21.96165]
[1780196269567,29.53,73987.42,2.01,-0.38239,0.00022,21.96093]
[1780196273283,29.52,73988.1,2.01,-0.38222,0.00022,21.95824]
[1780196273288,29.52,73988.1,2.01,-0.38222,0.00022,21.95824]
[1780196273414,29.52,73992.12,2.01,-0.38132,0.00022,21.94373]
[1780196278467,29.51,73993.58,2.01,-0.38097,0.00022,21.93816]
[1780196283490,29.51,73993.41,2.01,-0.38099,0.00022,21.9384]
[1780196285560,29.51,74002.44,2.01,-0.37895,0.00022,21.90526]
[1780196288772,29.5,74001.28,2.01,-0.3792,0.00022,21.90934]
[1780196289444,29.5,74002.79,2.01,-0.37886,0.00022,21.90373]
[1780196294511,29.5,74005.88,2.01,-0.37815,0.00022,21.89205]
[1780196299561,29.49,74006.49,2.01,-0.378,0.00022,21.88954]
[1780196304586,29.49,74006.2,2.01,-0.37806,0.00022,21.89036]
[1780196309663,29.49,74002.74,2.01,-0.37882,0.00022,21.90296]
[1780196314663,29.48,73999.55,2.01,-0.3795,0.00022,21.9106]
[1780196319687,29.48,74000.35,2.01,-0.3793,0.00022,21.90734]
[1780196324722,29.47,73998.96,2.01,-0.37959,0.00022,21.9121]
[1780196329731,29.47,73995.37,2.01,-0.38038,0.00022,21.92488]
[1780196332388,29.46,73991.23,2.01,-0.3813,0.00022,21.93974]
[1780196332510,29.46,73989.95,2.01,-0.38159,0.00022,21.94428]
[1780196338063,29.46,73988.06,2.01,-0.38199,0.00022,21.95068]
[1780196343102,29.45,73987.23,2.01,-0.38215,0.00023,21.95318]
[1780196348133,29.44,73986.94,2.01,-0.38219,0.00023,21.95383]
[1780196355185,29.43,73986.71,2.01,-0.38221,0.00023,21.95413]
[1780196360217,29.43,73990.63,2.01,-0.38131,0.00023,21.93967]
[1780196365252,29.42,73988.84,2.01,-0.38169,0.00023,21.9458]
[1780196371295,29.42,73985.61,2.01,-0.38238,0.00023,21.95326]
[1780196376331,29.41,73980.49,2.01,-0.38351,0.00023,21.97118]
[1780196376930,29.41,73980.49,2.01,-0.38351,0.00023,21.97118]
[1780196377506,29.41,73976.4,2.01,-0.38443,0.00023,21.98556]
[1780196382545,29.4,73976.65,2.01,-0.38436,0.00023,21.98434]
[1780196387569,29.4,73980.94,2.01,-0.38336,0.00023,21.96875]
[1780196391602,29.39,73989.1,2.01,-0.3815,0.00023,21.93911]
[1780196396606,29.39,73990.87,2.01,-0.38109,0.00023,21.93246]
[1780196401625,29.38,73990.43,2.01,-0.38117,0.00023,21.93372]
[1780196403459,29.38,73989.56,2.01,-0.38136,0.00023,21.93682]
[1780196403547,29.38,73990.8,2.01,-0.38108,0.00023,21.93227]
[1780196405222,29.38,73990.8,2.01,-0.38107,0.00023,21.93221]
[1780196405439,29.38,73990.8,2.01,-0.38107,0.00023,21.93221]
[1780196405450,29.38,73990.8,2.01,-0.38107,0.00023,21.93221]
[1780196405464,29.38,73990.8,2.01,-0.38107,0.00023,21.93221]
[1780196405556,29.38,73990.8,2.01,-0.38107,0.00023,21.93221]
[1780196405540,29.38,74017.66,2.01,-0.37504,0.00022,21.83234]
[1780196405682,29.38,74017.66,2.01,-0.37504,0.00022,21.83234]
[1780196406541,29.38,74017.66,2.01,-0.37504,0.00022,21.83234]
[1780196406993,29.38,74017.66,2.01,-0.37504,0.00022,21.83234]
[1780196407548,29.38,74027.04,2.01,-0.37294,0.00022,21.79624]
[1780196408258,29.38,74027.04,2.01,-0.37294,0.00022,21.79624]
[1780196408290,29.38,74027.04,2.01,-0.37294,0.00022,21.79624]
[1780196408467,29.38,74027.04,2.01,-0.37294,0.00022,21.79624]
[1780196408566,29.38,74039.23,2.01,-0.37022,0.00022,21.74839]
[1780196409208,29.38,74039.23,2.01,-0.37022,0.00022,21.74839]
[1780196409542,29.38,74039.23,2.01,-0.37022,0.00022,21.74839]
[1780196409603,29.38,74039.23,2.01,-0.37022,0.00022,21.74839]
[1780196409562,29.38,74039.23,2.01,-0.37021,0.00022,21.74832]
[1780196409846,29.38,74039.23,2.01,-0.37021,0.00022,21.74832]
[1780196409868,29.38,74039.23,2.01,-0.37021,0.00022,21.74832]
[1780196409936,29.38,74039.23,2.01,-0.37021,0.00022,21.74832]
[1780196410568,29.38,74031.53,2.01,-0.37194,0.00022,21.7787]
[1780196411576,29.38,74022.68,2.01,-0.37392,0.00022,21.81307]
[1780196411809,29.38,74022.68,2.01,-0.37392,0.00022,21.81307]
[1780196411821,29.38,74022.68,2.01,-0.37392,0.00022,21.81307]
[1780196411837,29.38,74022.68,2.01,-0.37392,0.00022,21.81307]
[1780196412026,29.38,74022.68,2.01,-0.37392,0.00022,21.81307]
[1780196412583,29.38,74017.26,2.01,-0.37513,0.00022,21.83384]
[1780196414077,29.38,74015.26,2.01,-0.37558,0.00022,21.84146]
[1780196414554,29.38,74015.26,2.01,-0.37558,0.00022,21.84146]
[1780196414625,29.38,74024.8,2.01,-0.37344,0.00022,21.80488]
[1780196416638,29.38,74033.12,2.01,-0.37158,0.00022,21.77241]
[1780196416685,29.38,74033.12,2.01,-0.37158,0.00022,21.77241]
[1780196416804,29.38,74033.12,2.01,-0.37158,0.00022,21.77241]
[1780196417210,29.38,74033.12,2.01,-0.37158,0.00022,21.77241]
[1780196417618,29.38,74037.98,2.01,-0.37049,0.00022,21.75323]
[1780196419251,29.38,74043.39,2.01,-0.36928,0.00022,21.73173]
[1780196419357,29.38,74043.39,2.01,-0.36928,0.00022,21.73173]
[1780196419632,29.38,74047.43,2.01,-0.36838,0.00022,21.71554]
[1780196419868,29.38,74047.43,2.01,-0.36838,0.00022,21.71554]
[1780196419953,29.38,74047.43,2.01,-0.36838,0.00022,21.71554]
[1780196420044,29.38,74047.43,2.01,-0.36838,0.00022,21.71554]
[1780196420110,29.38,74047.43,2.01,-0.36838,0.00022,21.71554]
[1780196420219,29.38,74047.43,2.01,-0.36838,0.00022,21.71554]
[1780196420636,29.38,74049.66,2.01,-0.36788,0.00022,21.70644]
[1780196422261,29.38,74052.49,2.01,-0.36725,0.00022,21.69499]
[1780196422273,29.38,74052.49,2.01,-0.36725,0.00022,21.69499]
[1780196422417,29.38,74056.79,2.01,-0.36629,0.00022,21.67736]
[1780196423083,29.38,74056.79,2.01,-0.36629,0.00022,21.67736]
[1780196423108,29.38,74051.45,2.01,-0.36748,0.00022,21.69908]
[1780196424301,29.38,74051.45,2.01,-0.36748,0.00022,21.69908]
[1780196424598,29.38,74046.72,2.01,-0.36853,0.00022,21.71809]
[1780196424808,29.38,74046.72,2.01,-0.36853,0.00022,21.71809]
[1780196424840,29.38,74046.72,2.01,-0.36853,0.00022,21.71809]
[1780196425852,29.37,74042.19,2.01,-0.36953,0.00022,21.73616]
[1780196425868,29.37,74042.19,2.01,-0.36953,0.00022,21.73616]
[1780196426368,29.37,74042.19,2.01,-0.36953,0.00022,21.73616]
[1780196426446,29.37,74042.19,2.01,-0.36953,0.00022,21.73616]
[1780196426470,29.37,74042.19,2.01,-0.36953,0.00022,21.73616]
[1780196426571,29.37,74039.76,2.01,-0.37007,0.00022,21.74568]
[1780196428282,29.37,74039.76,2.01,-0.37007,0.00022,21.74568]
[1780196428323,29.37,74039.76,2.01,-0.37007,0.00022,21.74568]
[1780196428984,29.37,74035.77,2.01,-0.37095,0.00022,21.76138]
[1780196429030,29.37,74033.2,2.01,-0.37153,0.00022,21.77149]
[1780196434569,29.37,74032.5,2.01,-0.37166,0.00022,21.77033]
[1780196437111,29.37,74024.49,2.01,-0.37345,0.00022,21.80158]
[1780196438246,29.37,74024.49,2.01,-0.37345,0.00022,21.80158]
[1780196438429,29.37,74023.16,2.01,-0.37375,0.00022,21.80672]
[1780196444326,29.37,74021.64,2.01,-0.37409,0.00022,21.81256]
[1780196450287,29.37,74020.81,2.01,-0.37427,0.00022,21.81568]
[1780196455954,29.37,74015.54,2.01,-0.37545,0.00022,21.83579]
[1780196461941,29.37,74017.43,2.01,-0.37502,0.00022,21.82846]
[1780196463404,29.37,74017.43,2.01,-0.37502,0.00022,21.82846]
[1780196463644,29.37,74019.01,2.01,-0.37467,0.00022,21.82238]
[1780196465595,29.37,74012.32,2.01,-0.37617,0.00022,21.84786]
[1780196469560,29.37,74014.29,2.01,-0.37573,0.00022,21.84041]
[1780196469620,29.37,74014.59,2.01,-0.37566,0.00022,21.83928]
[1780196474645,29.37,74016.77,2.01,-0.37517,0.00022,21.83101]
[1780196479673,29.37,74011.95,2.01,-0.37626,0.00022,21.84934]
[1780196484681,29.37,74013.44,2.01,-0.37593,0.00022,21.84379]
[1780196489744,29.37,74015.97,2.01,-0.37536,0.00022,21.83422]
[1780196494808,29.37,74018.68,2.01,-0.37474,0.00022,21.82014]
[1780196499810,29.37,74018.09,2.01,-0.37487,0.00022,21.82239]
[1780196504866,29.37,74016.93,2.01,-0.37513,0.00022,21.82686]
[1780196509705,29.37,74010.2,2.01,-0.37665,0.00022,21.85243]
[1780196514750,29.37,74014.88,2.01,-0.3756,0.00022,21.83482]
[1780196519793,29.37,74021.22,2.01,-0.37418,0.00022,21.81063]
[1780196524814,29.37,74024.45,2.01,-0.37346,0.00022,21.79817]
[1780196525669,29.37,74030.26,2.01,-0.37216,0.00022,21.7756]
[1780196530736,29.37,74033.89,2.01,-0.37135,0.00022,21.76145]
[1780196535748,29.38,74033.54,2.01,-0.37143,0.00022,21.76295]
[1780196540784,29.38,74033.63,2.01,-0.37142,0.00022,21.76273]
[1780196543769,29.38,74039.89,2.01,-0.37003,0.00022,21.73807]
[1780196548810,29.38,74037.98,2.01,-0.37046,0.00022,21.74581]
[1780196553820,29.38,74035.72,2.01,-0.37096,0.00022,21.75112]
[1780196558827,29.38,74038.58,2.01,-0.37032,0.00022,21.73996]
[1780196563912,29.39,74037.57,2.01,-0.37056,0.00022,21.74412]
[1780196568993,29.39,74037.7,2.01,-0.37054,0.00022,21.74377]
[1780196573993,29.39,74035.37,2.01,-0.37106,0.00022,21.75309]
[1780196579026,29.39,74035.88,2.01,-0.37095,0.00022,21.75106]
[1780196583822,29.39,74029.73,2.01,-0.37233,0.00022,21.77519]
[1780196588860,29.39,74023.93,2.01,-0.37363,0.00022,21.79773]
[1780196593912,29.39,74024.81,2.01,-0.37343,0.00022,21.79435]
[1780196598933,29.39,74026.26,2.01,-0.37311,0.00022,21.78875]
[1780196603936,29.39,74025.89,2.01,-0.37319,0.00022,21.79021]
[1780196608941,29.39,74025.3,2.01,-0.37332,0.00022,21.79251]
[1780196613953,29.39,74024.18,2.01,-0.37356,0.00022,21.79308]
[1780196618957,29.39,74023.95,2.01,-0.37361,0.00022,21.79397]
[1780196624013,29.39,74025.16,2.01,-0.37334,0.00022,21.78931]
[1780196629033,29.39,74021.94,2.01,-0.37406,0.00022,21.80173]
[1780196634100,29.39,74022.96,2.01,-0.37383,0.00022,21.79779]
[1780196635867,29.39,74031.9,2.01,-0.37183,0.00022,21.76309]
[1780196640919,29.39,74026.81,2.01,-0.37297,0.00022,21.78303]
[1780196645979,29.39,74021.14,2.01,-0.37424,0.00022,21.80491]
[1780196651014,29.39,74018.44,2.01,-0.37485,0.00022,21.81524]
[1780196656062,29.39,74017.77,2.01,-0.375,0.00022,21.81777]
[1780196661116,29.39,74014.29,2.01,-0.37578,0.00022,21.83102]
[1780196663138,29.39,74010.76,2.01,-0.37657,0.00022,21.84435]
[1780196663833,29.39,74008.02,2.01,-0.37718,0.00022,21.85463]
[1780196664478,29.39,74008.02,2.01,-0.37718,0.00022,21.85463]
[1780196664858,29.39,74005.74,2.01,-0.37769,0.00022,21.86313]
[1780196669885,29.39,74003.15,2.01,-0.37827,0.00022,21.87262]
[1780196672979,29.39,73996.5,2.01,-0.37974,0.00023,21.89325]
[1780196677985,29.38,73993.51,2.01,-0.3804,0.00023,21.90397]
[1780196682993,29.38,73993.01,2.01,-0.3805,0.00023,21.90556]
[1780196688001,29.38,73993.17,2.01,-0.38045,0.00023,21.90476]
[1780196693008,29.37,73992.63,2.01,-0.38056,0.00023,21.90652]
[1780196698066,29.37,73993.73,2.01,-0.3803,0.00023,21.90229]
[1780196703144,29.37,73994.58,2.01,-0.3801,0.00023,21.89897]
[1780196708009,29.36,73999.37,2.01,-0.379,0.00023,21.88115]
[1780196708026,29.36,73999.37,2.01,-0.379,0.00023,21.88115]
[1780196708079,29.36,73999.37,2.01,-0.379,0.00023,21.88115]
[1780196708342,29.36,73999.37,2.01,-0.379,0.00023,21.88115]
[1780196708347,29.36,73999.37,2.01,-0.379,0.00023,21.88115]
[1780196708469,29.36,73999.37,2.01,-0.379,0.00023,21.88115]
[1780196708928,29.36,73999.51,2.01,-0.37897,0.00023,21.88059]
[1780196710373,29.36,73999.51,2.01,-0.37897,0.00023,21.88059]
[1780196710880,29.36,74000.56,2.01,-0.37873,0.00023,21.87664]
[1780196712214,29.36,74000.62,2.01,-0.37872,0.00023,21.87639]
[1780196712224,29.36,74000.62,2.01,-0.37872,0.00023,21.87639]
[1780196712727,29.36,74000.62,2.01,-0.37872,0.00023,21.87639]
[1780196717770,29.36,74001.89,2.01,-0.37842,0.00023,21.87149]
[1780196722798,29.36,74002.67,2.01,-0.37824,0.00023,21.86845]
[1780196727833,29.36,74002.38,2.01,-0.37829,0.00023,21.86939]
[1780196733875,29.35,74002.23,2.01,-0.3783,0.00023,21.86602]
[1780196738947,29.35,74000.48,2.01,-0.37869,0.00023,21.87239]
[1780196745005,29.35,74000.5,2.01,-0.37867,0.00023,21.87211]
[1780196751799,29.34,73996.57,2.01,-0.37954,0.00023,21.88638]
[1780196762072,29.34,73990.72,2.01,-0.38084,0.00023,21.90734]
[1780196765914,29.34,73990.63,2.01,-0.38085,0.00023,21.90757]
[1780196765981,29.33,73991.36,2.01,-0.38068,0.00023,21.90482]
[1780196769680,29.33,73995.23,2.01,-0.3798,0.00023,21.89053]
[1780196769985,29.33,73995.26,2.01,-0.37979,0.00023,21.89039]
[1780196773123,29.33,73995.38,2.01,-0.37976,0.00023,21.88985]
[1780196773294,29.33,73995.38,2.01,-0.37976,0.00023,21.88985]
[1780196773932,29.33,73995.39,2.01,-0.37976,0.00023,21.88977]
[1780196774199,29.33,73995.39,2.01,-0.37976,0.00023,21.88977]
[1780196774414,29.33,73994.76,2.01,-0.3799,0.00023,21.89209]
[1780196776399,29.33,73994.76,2.01,-0.3799,0.00023,21.89209]
[1780196776413,29.33,73994.76,2.01,-0.3799,0.00023,21.89209]
[1780196776637,29.33,73994.76,2.01,-0.37989,0.00023,21.89202]
[1780196779287,29.33,73995.27,2.01,-0.37977,0.00023,21.89008]
[1780196779320,29.33,73995.27,2.01,-0.37977,0.00023,21.89008]
[1780196786242,29.32,73992.95,2.01,-0.38028,0.00023,21.89827]
[1780196791444,29.32,73993.42,2.01,-0.38017,0.00023,21.89643]
[1780196791982,29.32,73990.79,2.01,-0.38074,0.00023,21.90217]
[1780196796990,29.32,73987.63,2.01,-0.38144,0.00023,21.91348]
[1780196802019,29.31,73989.77,2.01,-0.38094,0.00023,21.90546]
[1780196807073,29.31,73990.69,2.01,-0.38072,0.00023,21.90184]
[1780196812085,29.3,73990.68,2.01,-0.38071,0.00023,21.90167]
[1780196817085,29.3,73994.45,2.01,-0.37985,0.00023,21.88767]
[1780196822089,29.3,73993.81,2.01,-0.37998,0.00023,21.88986]
[1780196824113,29.3,73985.19,2.01,-0.38193,0.00023,21.92118]
[1780196829169,29.29,73984.58,2.01,-0.38205,0.00023,21.92312]
[1780196834227,29.29,73984.78,2.01,-0.38199,0.00023,21.92214]
[1780196839238,29.29,73984.25,2.01,-0.3821,0.00023,21.9238]
[1780196844238,29.28,73983.1,2.01,-0.38234,0.00023,21.9277]
[1780196849257,29.28,73982.75,2.01,-0.38241,0.00023,21.92871]
[1780196854272,29.27,73982.18,2.01,-0.3825,0.00023,21.92676]
[1780196859315,29.27,73980.43,2.01,-0.38289,0.00023,21.93278]
[1780196864365,29.26,73980.44,2.01,-0.38287,0.00023,21.93246]
[1780196869382,29.26,73980.65,2.01,-0.3828,0.00023,21.93142]
[1780196874389,29.25,73980.04,2.01,-0.38292,0.00023,21.93331]
[1780196879439,29.25,73981.2,2.01,-0.38264,0.00023,21.92887]
[1780196882047,29.25,73989.74,2.01,-0.3807,0.00023,21.89771]
[1780196887058,29.24,73991.05,2.01,-0.38039,0.00023,21.89277]
[1780196892075,29.24,73990.48,2.01,-0.38051,0.00023,21.89469]
[1780196897100,29.24,73989.69,2.01,-0.38068,0.00023,21.89742]
[1780196898899,29.24,73992.76,2.01,-0.37998,0.00023,21.88608]
[1780196898905,29.24,73992.76,2.01,-0.37998,0.00023,21.88608]
[1780196899091,29.24,73993.1,2.01,-0.3799,0.00023,21.88479]
[1780196904127,29.24,73994.69,2.01,-0.37954,0.00023,21.87882]
[1780196909130,29.23,73995.0,2.01,-0.37946,0.00023,21.87753]
[1780196914142,29.23,73996.35,2.01,-0.37913,0.00023,21.8687]
[1780196919184,29.23,73996.81,2.01,-0.37902,0.00023,21.8669]
[1780196924214,29.23,73996.78,2.01,-0.37903,0.00023,21.86695]
[1780196929215,29.23,73996.47,2.01,-0.37909,0.00023,21.86806]
[1780196934224,29.23,73995.97,2.01,-0.3792,0.00023,21.86985]
[1780196939225,29.23,73996.3,2.01,-0.37912,0.00023,21.86856]
[1780196944237,29.23,73997.89,2.01,-0.37876,0.00023,21.8626]
[1780196949300,29.23,73996.61,2.01,-0.37905,0.00023,21.86729]
[1780196954376,29.23,73995.23,2.01,-0.37935,0.00023,21.87232]
[1780196959188,29.22,73986.62,2.01,-0.3813,0.00023,21.90384]
[1780196964195,29.22,73981.79,2.01,-0.38239,0.00023,21.92117]
[1780196969243,29.22,73981.32,2.01,-0.38248,0.00023,21.92258]
[1780196974276,29.21,73982.54,2.01,-0.38217,0.00023,21.9142]
[1780196979180,29.21,73989.58,2.01,-0.38056,0.00023,21.88835]
[1780196982157,29.21,73995.98,2.01,-0.3791,0.00023,21.86467]
[1780196987161,29.21,73995.89,2.01,-0.37912,0.00023,21.86493]
[1780196992184,29.21,73996.96,2.01,-0.37887,0.00023,21.86086]
[1780196997205,29.2,73997.11,2.01,-0.37883,0.00023,21.8602]
[1780197004185,29.2,73994.66,2.01,-0.37938,0.00023,21.8691]
[1780197009191,29.2,73989.39,2.01,-0.38057,0.00023,21.88841]
[1780197010321,29.2,73986.48,2.01,-0.38122,0.00023,21.89898]
[1780197011242,29.2,73981.47,2.01,-0.38236,0.00023,21.91714]
[1780197013164,29.2,73970.88,2.01,-0.38476,0.00023,21.95491]
[1780197015221,29.19,73978.22,2.01,-0.38308,0.00023,21.92859]
[1780197016213,29.19,73984.85,2.01,-0.38157,0.00023,21.90455]
[1780197018157,29.19,73991.09,2.01,-0.38015,0.00023,21.88163]
[1780197021649,29.19,73991.54,2.01,-0.38004,0.00023,21.87987]
[1780197021659,29.19,73991.54,2.01,-0.38004,0.00023,21.87987]
[1780197021685,29.19,73991.54,2.01,-0.38004,0.00023,21.87987]
[1780197021904,29.19,73991.49,2.01,-0.38005,0.00023,21.88005]
[1780197023380,29.19,73991.89,2.01,-0.37996,0.00023,21.87855]
[1780197023394,29.19,73991.89,2.01,-0.37996,0.00023,21.87855]
[1780197023917,29.19,73993.32,2.01,-0.37963,0.00023,21.87324]
[1780197028954,29.19,73997.57,2.01,-0.37866,0.00023,21.85733]
[1780197030064,29.19,74003.47,2.01,-0.37733,0.00023,21.83518]
[1780197036002,29.19,74006.04,2.01,-0.37675,0.00023,21.82213]
[1780197041039,29.2,74005.97,2.01,-0.37678,0.00023,21.82271]
[1780197046073,29.2,74002.16,2.01,-0.37767,0.00023,21.83744]
[1780197052114,29.21,74002.83,2.01,-0.37754,0.00023,21.83536]
[1780197057148,29.21,74002.44,2.01,-0.37762,0.00023,21.83679]
[1780197062190,29.21,74001.89,2.01,-0.37775,0.00023,21.83881]
[1780197067279,29.21,73999.03,2.01,-0.37839,0.00023,21.84947]
[1780197067297,29.21,74005.49,2.01,-0.37693,0.00023,21.82518]
[1780197074267,29.21,74006.03,2.01,-0.37683,0.00023,21.82349]
[1780197079302,29.21,74007.6,2.01,-0.37648,0.00023,21.81775]
[1780197084337,29.22,74018.65,2.01,-0.374,0.00023,21.77559]
[1780197089372,29.22,74020.78,2.01,-0.37353,0.00023,21.76751]
[1780197094858,29.22,74026.11,2.01,-0.37231,0.00023,21.74307]
[1780197102467,29.23,74023.61,2.01,-0.37289,0.00023,21.75307]
[1780197104796,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197104806,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197104810,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197104887,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197105086,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197105160,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197105299,29.23,74023.3,2.01,-0.37296,0.00023,21.7543]
[1780197105258,29.23,74022.5,2.01,-0.37314,0.00023,21.75746]
[1780197105392,29.23,74022.5,2.01,-0.37314,0.00023,21.75746]
[1780197105531,29.23,74022.5,2.01,-0.37314,0.00023,21.75746]
[1780197106092,29.23,74022.42,2.01,-0.37316,0.00023,21.75777]
[1780197108683,29.23,74022.42,2.01,-0.37316,0.00023,21.75779]
[1780197108952,29.23,74022.45,2.01,-0.37316,0.00023,21.75771]
[1780197111685,29.23,74022.45,2.01,-0.37316,0.00023,21.75771]
[1780197112329,29.23,74022.45,2.01,-0.37316,0.00023,21.75778]
[1780197117359,29.23,74022.17,2.01,-0.37323,0.00023,21.75895]
[1780197122393,29.23,74022.31,2.01,-0.3732,0.00023,21.75846]
[1780197127433,29.23,74024.72,2.01,-0.37266,0.00023,21.74912]
[1780197132447,29.23,74026.24,2.01,-0.37232,0.00023,21.74325]
[1780197137464,29.23,74025.4,2.01,-0.37252,0.00023,21.74662]
[1780197139339,29.23,74018.36,2.01,-0.37411,0.00023,21.77408]
[1780197144378,29.24,74016.49,2.01,-0.37454,0.00023,21.78148]
[1780197146411,29.24,74010.43,2.01,-0.37592,0.00023,21.80486]
[1780197151418,29.24,74011.29,2.01,-0.37572,0.00023,21.79812]
[1780197156426,29.25,74018.7,2.01,-0.37406,0.00023,21.76988]
[1780197161478,29.25,74019.33,2.01,-0.37392,0.00023,21.76756]
[1780197166546,29.25,74019.66,2.01,-0.37386,0.00023,21.76639]
[1780197171581,29.25,74019.83,2.01,-0.37382,0.00023,21.76584]
[1780197173443,29.25,74027.84,2.01,-0.37202,0.00023,21.73466]
[1780197178453,29.25,74026.97,2.01,-0.37223,0.00023,21.73826]
[1780197183501,29.26,74027.22,2.01,-0.37218,0.00023,21.73737]
[1780197187344,29.26,74020.54,2.01,-0.37368,0.00023,21.76349]
[1780197188340,29.26,74014.65,2.01,-0.37501,0.00023,21.78623]
[1780197193364,29.26,74013.47,2.01,-0.37529,0.00023,21.79091]
[1780197198390,29.26,74014.63,2.01,-0.37504,0.00023,21.78674]
[1780197203404,29.27,74012.44,2.01,-0.37555,0.00023,21.7954]
[1780197208431,29.27,74013.79,2.01,-0.37526,0.00023,21.79052]
[1780197213477,29.27,74014.47,2.01,-0.37511,0.00023,21.78444]
[1780197218498,29.28,74015.58,2.01,-0.37487,0.00023,21.78041]
[1780197223536,29.28,74015.74,2.01,-0.37484,0.00023,21.77984]
[1780197228795,29.28,74015.88,2.01,-0.37481,0.00023,21.77932]
[1780197233798,29.28,74016.81,2.01,-0.3746,0.00023,21.77576]
[1780197238821,29.28,74016.9,2.01,-0.37458,0.00023,21.77545]
[1780197243830,29.28,74017.64,2.01,-0.37441,0.00023,21.77263]
[1780197245205,29.28,74017.92,2.01,-0.37435,0.00023,21.77155]
[1780197245220,29.28,74017.92,2.01,-0.37435,0.00023,21.77155]
[1780197245239,29.28,74017.92,2.01,-0.37435,0.00023,21.77155]
[1780197245323,29.28,74017.92,2.01,-0.37435,0.00023,21.77155]
[1780197245423,29.28,74017.92,2.01,-0.37435,0.00023,21.77155]
[1780197245497,29.28,74020.2,2.01,-0.37384,0.00023,21.76276]
[1780197246944,29.28,74020.2,2.01,-0.37384,0.00023,21.76278]
[1780197247070,29.28,74020.2,2.01,-0.37384,0.00023,21.76278]
[1780197247101,29.28,74020.2,2.01,-0.37384,0.00023,21.76278]
[1780197247188,29.28,74020.2,2.01,-0.37384,0.00023,21.76278]
[1780197247313,29.28,74020.2,2.01,-0.37384,0.00023,21.76278]
[1780197247483,29.28,74021.31,2.01,-0.37359,0.00023,21.7585]
[1780197248030,29.28,74021.31,2.01,-0.37359,0.00023,21.7585]
[1780197248206,29.28,74021.31,2.01,-0.37359,0.00023,21.7585]
[1780197248491,29.28,74021.75,2.01,-0.37349,0.00023,21.75681]
[1780197250507,29.28,74028.68,2.01,-0.37193,0.00022,21.72978]
[1780197255972,29.28,74028.0,2.01,-0.37209,0.00022,21.73255]
[1780197260610,29.28,74036.75,2.01,-0.37013,0.00022,21.69803]
[1780197262341,29.28,74043.13,2.01,-0.3687,0.00022,21.67246]
[1780197262747,29.28,74043.13,2.01,-0.3687,0.00022,21.67246]
[1780197262764,29.28,74043.13,2.01,-0.3687,0.00022,21.67246]
[1780197263446,29.28,74047.11,2.01,-0.3678,0.00022,21.65638]
[1780197268476,29.28,74045.18,2.01,-0.36824,0.00022,21.6642]
[1780197273500,29.28,74044.56,2.01,-0.36836,0.00022,21.6629]
[1780197278507,29.28,74046.59,2.01,-0.3679,0.00022,21.65468]
[1780197283520,29.28,74048.01,2.01,-0.36758,0.00022,21.6489]
[1780197286778,29.28,74052.93,2.01,-0.36648,0.00022,21.62885]
[1780197286819,29.28,74055.56,2.01,-0.36589,0.00022,21.61806]
[1780197288172,29.28,74055.56,2.01,-0.36589,0.00022,21.61806]
[1780197288221,29.28,74055.56,2.01,-0.36589,0.00022,21.61806]
[1780197290413,29.28,74055.3,2.01,-0.36595,0.00022,21.61916]
[1780197290419,29.28,74055.3,2.01,-0.36595,0.00022,21.61916]
[1780197290515,29.28,74057.25,2.01,-0.36551,0.00022,21.61098]
[1780197295584,29.28,74058.72,2.01,-0.36517,0.00022,21.60461]
[1780197302868,29.27,74063.13,2.01,-0.36413,0.00022,21.58537]
[1780197309918,29.26,74058.91,2.01,-0.36503,0.00022,21.60209]
[1780197313964,29.25,74058.49,2.01,-0.36511,0.00022,21.60355]
[1780197313975,29.25,74058.49,2.01,-0.36511,0.00022,21.60355]
[1780197314205,29.25,74058.49,2.01,-0.36511,0.00022,21.60355]
[1780197314334,29.25,74058.49,2.01,-0.36511,0.00022,21.60355]
[1780197314404,29.25,74058.49,2.01,-0.36511,0.00022,21.60355]
[1780197314509,29.25,74058.49,2.01,-0.36511,0.00022,21.60355]
[1780197314488,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197314877,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197315029,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197315130,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197315209,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197315378,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197315457,29.25,74056.85,2.01,-0.36547,0.00022,21.61015]
[1780197315575,29.25,74056.75,2.01,-0.36549,0.00022,21.61047]
[1780197315608,29.25,74056.75,2.01,-0.36549,0.00022,21.61047]
[1780197315654,29.25,74056.75,2.01,-0.36549,0.00022,21.61047]
[1780197315817,29.25,74056.75,2.01,-0.36549,0.00022,21.61047]
[1780197315867,29.25,74056.75,2.01,-0.36549,0.00022,21.61047]
[1780197316094,29.25,74056.75,2.01,-0.36549,0.00022,21.61047]
[1780197316384,29.25,74054.66,2.01,-0.36596,0.00022,21.61908]
[1780197317383,29.25,74054.66,2.01,-0.36596,0.00022,21.61908]
[1780197317477,29.25,74054.66,2.01,-0.36596,0.00022,21.61908]
[1780197317509,29.25,74054.66,2.01,-0.36596,0.00022,21.61908]
[1780197317533,29.25,74049.61,2.01,-0.36709,0.00022,21.63971]
[1780197318552,29.25,74042.08,2.01,-0.36877,0.00022,21.67019]
[1780197318659,29.25,74042.08,2.01,-0.36877,0.00022,21.67019]
[1780197319016,29.25,74042.08,2.01,-0.36877,0.00022,21.67019]
[1780197319110,29.25,74041.52,2.01,-0.3689,0.00022,21.67244]
[1780197320999,29.25,74048.1,2.01,-0.36742,0.00022,21.64572]
[1780197323145,29.25,74038.66,2.01,-0.36953,0.00022,21.68373]
[1780197329057,29.24,74037.81,2.01,-0.3697,0.00022,21.68683]
[1780197331561,29.24,74035.83,2.01,-0.37015,0.00022,21.69474]
[1780197332574,29.24,74026.84,2.01,-0.37216,0.00023,21.72657]
[1780197337620,29.24,74025.64,2.01,-0.37243,0.00023,21.73132]
[1780197342651,29.24,74024.8,2.01,-0.37262,0.00023,21.73467]
[1780197347705,29.24,74024.58,2.01,-0.37267,0.00023,21.73561]
[1780197352743,29.25,74030.02,2.01,-0.37146,0.00023,21.71434]
[1780197357776,29.25,74032.22,2.01,-0.37097,0.00022,21.7058]
[1780197361587,29.25,74042.89,2.01,-0.36858,0.00022,21.66327]
[1780197363573,29.25,74046.29,2.01,-0.36782,0.00022,21.64955]
[1780197363585,29.25,74046.29,2.01,-0.36782,0.00022,21.64955]
[1780197364301,29.25,74046.46,2.01,-0.36778,0.00022,21.64891]
[1780197368545,29.25,74039.35,2.01,-0.36939,0.00022,21.67781]
[1780197370519,29.25,74039.35,2.01,-0.36939,0.00022,21.67781]
[1780197370548,29.25,74039.35,2.01,-0.36939,0.00022,21.67781]
[1780197370601,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197370759,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197370840,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371028,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371109,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371230,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371291,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371487,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371589,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371595,29.25,74038.6,2.01,-0.36956,0.00022,21.68088]
[1780197371544,29.25,74038.6,2.01,-0.36956,0.00022,21.68091]
[1780197371687,29.25,74038.6,2.01,-0.36956,0.00022,21.68091]
[1780197371769,29.25,74038.6,2.01,-0.36956,0.00022,21.68091]
[1780197371903,29.25,74038.6,2.01,-0.36956,0.00022,21.68091]
[1780197372537,29.25,74038.6,2.01,-0.36956,0.00022,21.68091]
[1780197372560,29.26,74038.29,2.01,-0.36963,0.00022,21.68218]
[1780197373386,29.26,74038.29,2.01,-0.36963,0.00022,21.68218]
[1780197373412,29.26,74038.29,2.01,-0.36963,0.00022,21.68218]
[1780197373482,29.26,74038.29,2.01,-0.36963,0.00022,21.68222]
[1780197374613,29.26,74038.29,2.01,-0.36963,0.00022,21.68222]
[1780197374768,29.26,74038.29,2.01,-0.36964,0.00022,21.68225]
[1780197380413,29.26,74035.52,2.01,-0.37027,0.00022,21.69349]
[1780197382853,29.26,74030.6,2.01,-0.37138,0.00022,21.71308]
[1780197383435,29.26,74028.06,2.01,-0.37195,0.00023,21.72312]
[1780197388469,29.26,74027.37,2.01,-0.37211,0.00023,21.72595]
[1780197393504,29.26,74021.63,2.01,-0.37339,0.00023,21.74467]
[1780197400553,29.26,74021.46,2.01,-0.37344,0.00023,21.74544]
[1780197405587,29.27,74024.37,2.01,-0.37279,0.00023,21.73424]
[1780197406595,29.27,74030.64,2.01,-0.37138,0.00022,21.70968]
[1780197409616,29.27,74036.44,2.01,-0.37008,0.00022,21.68669]
[1780197414651,29.27,74031.42,2.01,-0.37122,0.00022,21.70685]
[1780197420693,29.27,74030.08,2.01,-0.37153,0.00022,21.71236]
[1780197425732,29.28,74026.55,2.01,-0.37234,0.00023,21.72644]
[1780197432782,29.28,74023.97,2.01,-0.37293,0.00023,21.73673]
[1780197437691,29.28,74016.96,2.01,-0.37451,0.00023,21.76396]
[1780197443858,29.28,74019.91,2.01,-0.37385,0.00023,21.75268]
[1780197448892,29.28,74028.99,2.01,-0.37181,0.00022,21.71737]
[1780197453927,29.28,74030.23,2.01,-0.37152,0.00022,21.70881]
[1780197459039,29.29,74024.93,2.01,-0.37272,0.00023,21.72971]
[1780197467444,29.29,74022.98,2.01,-0.37317,0.00023,21.73754]
[1780197476260,29.29,74021.19,2.01,-0.37358,0.00023,21.74461]
[1780197482125,29.29,74021.37,2.01,-0.37355,0.00023,21.74415]
[1780197487584,29.3,74023.5,2.01,-0.37308,0.00023,21.73605]
[1780197493494,29.3,74024.35,2.01,-0.3729,0.00023,21.73286]
[1780197506293,29.3,74024.77,2.01,-0.37283,0.00022,21.73163]
[1780197510324,29.3,74030.65,2.01,-0.37151,0.00022,21.70868]
[1780197515642,29.31,74035.27,2.01,-0.37046,0.00022,21.68672]
[1780197515776,29.31,74041.23,2.01,-0.36912,0.00022,21.66301]
[1780197517761,29.31,74041.23,2.01,-0.36912,0.00022,21.66301]
[1780197517775,29.31,74041.23,2.01,-0.36912,0.00022,21.66301]
[1780197518382,29.31,74047.44,2.01,-0.36774,0.00022,21.63807]
[1780197523416,29.31,74050.95,2.01,-0.36697,0.00022,21.62413]
[1780197528928,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197528961,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197529086,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197529138,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197529282,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197529351,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197529483,29.32,74049.63,2.01,-0.36728,0.00022,21.62985]
[1780197529786,29.32,74049.92,2.01,-0.36722,0.00022,21.62872]
[1780197530019,29.32,74049.92,2.01,-0.36722,0.00022,21.62872]
[1780197530968,29.32,74049.92,2.01,-0.36722,0.00022,21.62872]
[1780197531473,29.32,74050.62,2.01,-0.36706,0.00022,21.62585]
[1780197533028,29.32,74051.99,2.01,-0.36675,0.00022,21.62025]
[1780197533526,29.32,74051.99,2.01,-0.36675,0.00022,21.62025]
[1780197533742,29.31,74053.38,2.01,-0.36643,0.00022,21.6144]
[1780197537123,29.31,74052.75,2.01,-0.36657,0.00022,21.6168]
[1780197537515,29.31,74052.97,2.01,-0.36651,0.00022,21.61581]
[1780197542549,29.31,74054.27,2.01,-0.3662,0.00022,21.61004]
[1780197547585,29.3,74056.13,2.01,-0.36576,0.00022,21.60197]
[1780197552621,29.29,74058.34,2.01,-0.36525,0.00022,21.59244]
[1780197557631,29.29,74059.47,2.01,-0.36497,0.00022,21.58736]
[1780197564032,29.28,74063.75,2.01,-0.36398,0.00022,21.56884]
[1780197571753,29.27,74068.87,2.01,-0.36276,0.00022,21.54247]
[1780197576788,29.26,74066.74,2.01,-0.36321,0.00022,21.55089]
[1780197581823,29.25,74063.82,2.01,-0.36384,0.00022,21.56257]
[1780197587028,29.25,74061.72,2.01,-0.36428,0.00022,21.57088]
[1780197589894,29.25,74055.08,2.01,-0.36576,0.00022,21.59816]
[1780197590505,29.25,74055.08,2.01,-0.36576,0.00022,21.59816]
[1780197590791,29.25,74055.11,2.01,-0.36575,0.00022,21.59803]
[1780197593441,29.25,74054.61,2.01,-0.36586,0.00022,21.60008]
[1780197593840,29.25,74054.4,2.01,-0.36591,0.00022,21.60093]
[1780197598854,29.25,74048.91,2.01,-0.36713,0.00022,21.62335]
[1780197603870,29.24,74048.52,2.01,-0.36722,0.00022,21.62485]
[1780197606420,29.24,74043.8,2.01,-0.36827,0.00022,21.64397]
[1780197606451,29.24,74043.8,2.01,-0.36827,0.00022,21.64397]
[1780197607332,29.24,74043.8,2.01,-0.36827,0.00022,21.64397]
[1780197607384,29.24,74043.8,2.01,-0.36827,0.00022,21.64397]
[1780197608440,29.24,74049.76,2.01,-0.36693,0.00022,21.61969]
[1780197612433,29.24,74057.78,2.01,-0.36514,0.00022,21.58672]
[1780197615157,29.24,74065.9,2.01,-0.36332,0.00022,21.55293]
[1780197620177,29.25,74068.41,2.01,-0.36277,0.00022,21.54259]
[1780197625211,29.25,74069.09,2.01,-0.36263,0.00022,21.53992]
[1780197630246,29.25,74068.75,2.01,-0.36272,0.00022,21.54151]
[1780197635281,29.25,74069.58,2.01,-0.36252,0.00022,21.53436]
[1780197640316,29.25,74069.88,2.01,-0.36246,0.00022,21.53323]
[1780197645351,29.26,74071.56,2.01,-0.36209,0.00022,21.52625]
[1780197650386,29.26,74072.91,2.01,-0.36179,0.00022,21.52066]
[1780197655873,29.26,74075.24,2.01,-0.36128,0.00022,21.51088]
[1780197657993,29.26,74068.43,2.01,-0.3628,0.00022,21.53977]
[1780197666109,29.26,74068.31,2.01,-0.36283,0.00022,21.54035]
[1780197671534,29.26,74068.5,2.01,-0.36279,0.00022,21.53963]
[1780197674559,29.26,74060.73,2.01,-0.36453,0.00022,21.57216]
[1780197680426,29.26,74055.88,2.01,-0.36563,0.00022,21.59241]
[1780197689286,29.27,74053.12,2.01,-0.36626,0.00022,21.60416]
[1780197695703,29.27,74052.07,2.01,-0.36651,0.00022,21.60519]
[1780197699735,29.28,74057.96,2.01,-0.3652,0.00022,21.5812]
[1780197706782,29.28,74058.85,2.01,-0.365,0.00022,21.57749]
[1780197711817,29.28,74060.44,2.01,-0.36464,0.00022,21.57089]
[1780197716886,29.28,74058.97,2.01,-0.36497,0.00022,21.57698]
[1780197720624,29.28,74058.97,2.01,-0.36497,0.00022,21.57698]
[1780197720683,29.28,74058.97,2.01,-0.36497,0.00022,21.57698]
[1780197720881,29.28,74058.83,2.01,-0.365,0.00022,21.57756]
[1780197722894,29.28,74066.69,2.01,-0.36324,0.00022,21.54473]
[1780197723658,29.28,74066.69,2.01,-0.36324,0.00022,21.54473]
[1780197723668,29.28,74066.69,2.01,-0.36324,0.00022,21.54473]
[1780197723961,29.28,74068.64,2.01,-0.36281,0.00022,21.53647]
[1780197727678,29.27,74068.34,2.01,-0.36287,0.00022,21.53763]
[1780197732967,29.27,74067.67,2.01,-0.363,0.00022,21.54006]
[1780197737999,29.27,74068.13,2.01,-0.36288,0.00022,21.53782]
[1780197744043,29.26,74067.14,2.01,-0.36308,0.00022,21.54154]
[1780197749434,29.26,74068.63,2.01,-0.36273,0.00022,21.53495]
[1780197753813,29.25,74069.87,2.01,-0.36242,0.00022,21.52572]
[1780197753914,29.25,74068.33,2.01,-0.36276,0.00022,21.53215]
[1780197759318,29.25,74067.74,2.01,-0.36288,0.00022,21.53426]
[1780197767204,29.24,74069.87,2.01,-0.36237,0.00022,21.52459]
[1780197773245,29.24,74069.62,2.01,-0.3624,0.00022,21.52517]
[1780197778281,29.23,74068.99,2.01,-0.36252,0.00022,21.52745]
[1780197783623,29.23,74068.15,2.01,-0.36269,0.00022,21.53068]
[1780197789718,29.22,74064.8,2.01,-0.36342,0.00022,21.54421]
[1780197795401,29.21,74065.79,2.01,-0.36317,0.00022,21.53953]
[1780197800436,29.21,74066.94,2.01,-0.36289,0.00022,21.53429]
[1780197806478,29.2,74067.16,2.01,-0.36282,0.00022,21.53287]
[1780197811517,29.2,74067.64,2.01,-0.36267,0.00022,21.52663]
[1780197816550,29.19,74067.54,2.01,-0.36267,0.00022,21.52664]
[1780197817957,29.19,74067.54,2.01,-0.36267,0.00022,21.52664]
[1780197818052,29.19,74067.66,2.01,-0.36264,0.00022,21.52605]
[1780197819929,29.19,74079.02,2.01,-0.3601,0.00022,21.47769]
[1780197825614,29.2,74081.68,2.01,-0.35954,0.00022,21.4668]
[1780197831655,29.21,74083.25,2.01,-0.35921,0.00022,21.46054]
[1780197836839,29.21,74084.72,2.01,-0.3589,0.00022,21.45452]
[1780197842734,29.22,74088.06,2.01,-0.35818,0.00022,21.44049]
[1780197847770,29.22,74087.27,2.01,-0.35837,0.00022,21.4442]
[1780197852804,29.22,74086.9,2.01,-0.35847,0.00022,21.44609]
[1780197857839,29.22,74087.69,2.01,-0.3583,0.00022,21.44293]
[1780197858857,29.22,74087.69,2.01,-0.3583,0.00022,21.44293]
[1780197859002,29.22,74087.69,2.01,-0.3583,0.00022,21.44293]
[1780197863098,29.23,74094.98,2.01,-0.35669,0.00022,21.41121]
[1780197864658,29.23,74096.12,2.01,-0.35644,0.00022,21.40622]
[1780197864667,29.23,74096.12,2.01,-0.35644,0.00022,21.40622]
[1780197865078,29.23,74094.11,2.01,-0.35688,0.00022,21.41506]
[1780197870111,29.23,74095.18,2.01,-0.35665,0.00022,21.4104]
[1780197875177,29.23,74095.17,2.01,-0.35663,0.00022,21.40666]
[1780197880188,29.23,74094.06,2.01,-0.35688,0.00022,21.41153]
[1780197885211,29.23,74094.35,2.01,-0.35681,0.00022,21.41024]
[1780197890231,29.23,74094.19,2.01,-0.35685,0.00022,21.41091]
[1780197895242,29.23,74094.19,2.01,-0.35685,0.00022,21.41086]
[1780197900282,29.23,74092.61,2.01,-0.35719,0.00022,21.41773]
[1780197905287,29.23,74092.95,2.01,-0.35712,0.00022,21.41619]
[1780197910316,29.22,74092.87,2.01,-0.35713,0.00022,21.41647]
[1780197915074,29.22,74103.38,2.01,-0.35479,0.00022,21.3698]
[1780197916359,29.22,74106.91,2.01,-0.354,0.00022,21.35402]
[1780197916558,29.22,74106.37,2.01,-0.35412,0.00022,21.35643]
[1780197922291,29.22,74111.08,2.01,-0.35308,0.00022,21.33536]
[1780197924357,29.22,74111.13,2.01,-0.35307,0.00022,21.33516]
[1780197924439,29.22,74111.13,2.01,-0.35307,0.00022,21.33516]
[1780197924592,29.22,74111.13,2.01,-0.35307,0.00022,21.33516]
[1780197924679,29.22,74111.13,2.01,-0.35307,0.00022,21.33516]
[1780197924745,29.22,74117.28,2.01,-0.35171,0.00022,21.30735]
[1780197926174,29.22,74123.5,2.01,-0.35034,0.00022,21.27899]
[1780197931758,29.23,74123.76,2.01,-0.3503,0.00022,21.27816]
[1780197932166,29.23,74123.76,2.01,-0.3503,0.00022,21.27816]
[1780197931900,29.23,74122.65,2.01,-0.35053,0.00022,21.27947]
[1780197933068,29.23,74122.49,2.01,-0.35056,0.00022,21.28027]
[1780197938257,29.23,74121.9,2.01,-0.35071,0.00022,21.28329]
[1780197943179,29.23,74119.06,2.01,-0.35135,0.00022,21.2965]
[1780197943440,29.24,74115.1,2.01,-0.35223,0.00022,21.31458]
[1780197950229,29.24,74114.22,2.01,-0.35243,0.00022,21.31878]
[1780197957154,29.24,74110.29,2.01,-0.35331,0.00022,21.33679]
[1780197965595,29.24,74105.38,2.01,-0.35442,0.00022,21.35907]
[1780197970992,29.24,74108.17,2.01,-0.3538,0.00022,21.34669]
[1780197979692,29.25,74110.18,2.01,-0.35337,0.00022,21.33799]
[1780197984727,29.25,74102.62,2.01,-0.35505,0.00022,21.3719]
[1780197991140,29.25,74102.47,2.01,-0.35507,0.00022,21.36884]
[1780197996808,29.25,74102.47,2.01,-0.35507,0.00022,21.36894]
[1780198005148,29.25,74102.48,2.01,-0.35508,0.00022,21.36895]
[1780198011279,29.25,74103.05,2.01,-0.35496,0.00022,21.36659]
[1780198018408,29.25,74103.05,2.01,-0.35496,0.00022,21.36669]
[1780198023999,29.26,74102.64,2.01,-0.35506,0.00022,21.36872]
[1780198024790,29.26,74102.64,2.01,-0.35506,0.00022,21.36872]
[1780198025252,29.26,74101.98,2.01,-0.35521,0.00022,21.37168]
[1780198028651,29.26,74101.98,2.01,-0.35521,0.00022,21.37176]
[1780198028659,29.26,74101.98,2.01,-0.35521,0.00022,21.37176]
[1780198029278,29.26,74102.14,2.01,-0.35518,0.00022,21.37107]
[1780198034315,29.26,74102.14,2.01,-0.35519,0.00022,21.37121]
[1780198039337,29.26,74102.86,2.01,-0.35503,0.00022,21.36815]
[1780198044363,29.26,74102.66,2.01,-0.35508,0.00022,21.36917]
[1780198049380,29.26,74102.58,2.01,-0.35511,0.00022,21.36965]
[1780198054400,29.27,74102.58,2.01,-0.35509,0.00022,21.36596]
[1780198058294,29.27,74093.2,2.01,-0.35718,0.00022,21.40741]
[1780198058391,29.27,74093.2,2.01,-0.35718,0.00022,21.40741]
[1780198059246,29.27,74093.2,2.01,-0.35718,0.00022,21.40744]
[1780198060286,29.27,74093.2,2.01,-0.35718,0.00022,21.40744]
[1780198061283,29.27,74087.97,2.01,-0.35834,0.00022,21.43023]
[1780198064809,29.27,74085.52,2.01,-0.35888,0.00022,21.44079]
[1780198064820,29.27,74085.52,2.01,-0.35888,0.00022,21.44079]
[1780198065288,29.27,74085.52,2.01,-0.35888,0.00022,21.44076]
[1780198067940,29.26,74085.33,2.01,-0.35892,0.00022,21.44153]
[1780198067974,29.26,74085.33,2.01,-0.35892,0.00022,21.44153]
[1780198068040,29.26,74085.77,2.01,-0.35882,0.00022,21.4396]
[1780198069579,29.26,74085.93,2.01,-0.35879,0.00022,21.43887]
[1780198069592,29.26,74085.93,2.01,-0.35879,0.00022,21.43887]
[1780198069617,29.26,74085.93,2.01,-0.35879,0.00022,21.43887]
[1780198070324,29.26,74085.6,2.01,-0.35886,0.00022,21.44027]
[1780198075358,29.26,74083.17,2.01,-0.35939,0.00022,21.45059]
[1780198080394,29.26,74083.57,2.01,-0.35929,0.00022,21.44871]
[1780198085430,29.26,74087.25,2.01,-0.35847,0.00022,21.43263]
[1780198091841,29.26,74088.18,2.01,-0.35825,0.00022,21.42835]
[1780198097591,29.25,74087.71,2.01,-0.35835,0.00022,21.43023]
[1780198103557,29.25,74087.91,2.01,-0.35829,0.00022,21.42914]
[1780198108592,29.25,74089.07,2.01,-0.35803,0.00022,21.42394]
[1780198114633,29.25,74089.5,2.01,-0.3579,0.00022,21.41805]
[1780198122052,29.25,74089.64,2.01,-0.35786,0.00022,21.41723]
[1780198127726,29.24,74089.64,2.01,-0.35785,0.00022,21.41706]
[1780198133017,29.24,74089.82,2.01,-0.35781,0.00022,21.41616]
[1780198140816,29.24,74090.12,2.01,-0.35773,0.00022,21.41463]
[1780198145851,29.24,74099.94,2.01,-0.35554,0.00022,21.3713]
[1780198148220,29.24,74103.05,2.01,-0.35485,0.00022,21.35748]
[1780198148230,29.24,74103.05,2.01,-0.35485,0.00022,21.35748]
[1780198148401,29.24,74102.34,2.01,-0.355,0.00022,21.36064]
[1780198153452,29.24,74100.84,2.01,-0.35534,0.00022,21.36725]
[1780198158479,29.24,74099.9,2.01,-0.35554,0.00022,21.37135]
[1780198163492,29.24,74099.8,2.01,-0.35556,0.00022,21.37173]
[1780198168521,29.24,74099.93,2.01,-0.35553,0.00022,21.37108]
[1780198169351,29.24,74109.97,2.01,-0.3533,0.00022,21.32625]
[1780198172419,29.24,74114.26,2.01,-0.35233,0.00022,21.30311]
[1780198177439,29.24,74112.68,2.01,-0.35269,0.00022,21.31042]
[1780198182479,29.24,74111.23,2.01,-0.35302,0.00022,21.31721]
[1780198187544,29.24,74106.11,2.01,-0.35417,0.00022,21.34037]
[1780198192553,29.24,74105.27,2.01,-0.35436,0.00022,21.34428]
[1780198197622,29.25,74104.29,2.01,-0.35458,0.00022,21.34882]
[1780198202661,29.25,74104.39,2.01,-0.35457,0.00022,21.34855]
[1780198207543,29.25,74101.77,2.01,-0.35516,0.00022,21.36038]
[1780198207654,29.25,74101.77,2.01,-0.35516,0.00022,21.36038]
[1780198207680,29.25,74101.77,2.01,-0.35516,0.00022,21.36038]
[1780198207771,29.25,74101.77,2.01,-0.35516,0.00022,21.36038]
[1780198208288,29.25,74101.54,2.01,-0.35521,0.00022,21.36144]
[1780198209392,29.25,74093.38,2.01,-0.35703,0.00022,21.39747]
[1780198211452,29.25,74093.38,2.01,-0.35703,0.00022,21.39748]
[1780198211475,29.25,74086.04,2.01,-0.35866,0.00022,21.42949]
[1780198216485,29.25,74085.57,2.01,-0.35876,0.00022,21.43147]
[1780198221498,29.25,74085.61,2.01,-0.35875,0.00022,21.43114]
[1780198226517,29.25,74086.0,2.01,-0.35865,0.00022,21.42929]
[1780198231531,29.24,74086.19,2.01,-0.35858,0.00022,21.42447]
[1780198236544,29.24,74085.86,2.01,-0.35865,0.00022,21.42574]
[1780198241556,29.24,74087.24,2.01,-0.35833,0.00022,21.41961]
[1780198246562,29.24,74087.5,2.01,-0.35827,0.00022,21.41834]
[1780198251585,29.24,74087.52,2.01,-0.35826,0.00022,21.41813]
[1780198256610,29.24,74088.04,2.01,-0.35814,0.00022,21.41575]
[1780198261632,29.24,74088.31,2.01,-0.35807,0.00022,21.41447]
[1780198266637,29.23,74088.69,2.01,-0.35798,0.00022,21.41274]
[1780198271653,29.23,74088.67,2.01,-0.35799,0.00022,21.41278]
[1780198276659,29.23,74086.19,2.01,-0.35853,0.00022,21.42351]
[1780198281678,29.23,74086.56,2.01,-0.35845,0.00022,21.4218]
[1780198286702,29.23,74084.79,2.01,-0.35884,0.00022,21.4294]
[1780198287983,29.23,74084.92,2.01,-0.35881,0.00022,21.42877]
[1780198288370,29.23,74085.24,2.01,-0.35873,0.00022,21.42731]
[1780198294168,29.23,74086.76,2.01,-0.35835,0.00022,21.41652]
[1780198299926,29.22,74087.98,2.01,-0.35806,0.00022,21.4107]
[1780198304963,29.22,74087.58,2.01,-0.35813,0.00022,21.41205]
[1780198309997,29.21,74088.17,2.01,-0.35798,0.00022,21.4091]
[1780198315032,29.21,74089.67,2.01,-0.35763,0.00022,21.4022]
[1780198321073,29.2,74090.61,2.01,-0.3574,0.00022,21.39768]
[1780198326108,29.2,74092.16,2.01,-0.35704,0.00022,21.39056]
[1780198331143,29.2,74092.62,2.01,-0.35692,0.00022,21.38823]
[1780198338193,29.19,74093.16,2.01,-0.35678,0.00022,21.38543]
[1780198343618,29.19,74086.98,2.01,-0.35814,0.00022,21.41216]
[1780198350278,29.18,74087.55,2.01,-0.35799,0.00022,21.40917]
[1780198357327,29.18,74087.73,2.01,-0.35791,0.00022,21.4041]
[1780198362363,29.17,74090.22,2.01,-0.35734,0.00022,21.3929]
[1780198367397,29.17,74090.81,2.01,-0.35719,0.00022,21.39003]
[1780198372440,29.17,74091.28,2.01,-0.35708,0.00022,21.38785]
[1780198376460,29.17,74098.49,2.01,-0.35546,0.00022,21.35567]
[1780198381538,29.17,74102.08,2.01,-0.35466,0.00022,21.33965]
[1780198382633,29.17,74090.0,2.01,-0.35735,0.00022,21.39314]
[1780198388543,29.16,74086.52,2.01,-0.35811,0.00022,21.40797]
[1780198393578,29.16,74086.05,2.01,-0.3582,0.00022,21.40966]
[1780198399621,29.15,74085.81,2.01,-0.35823,0.00022,21.4103]
[1780198404655,29.15,74084.16,2.01,-0.35858,0.00022,21.41716]
[1780198411706,29.15,74083.93,2.01,-0.35859,0.00022,21.4139]
[1780198416745,29.14,74083.61,2.01,-0.35865,0.00022,21.41493]
[1780198424180,29.14,74085.01,2.01,-0.35832,0.00022,21.40842]
[1780198430840,29.13,74090.48,2.01,-0.35708,0.00022,21.38417]
[1780198435874,29.13,74094.11,2.01,-0.35626,0.00022,21.36795]
[1780198440910,29.13,74090.99,2.01,-0.35695,0.00022,21.38155]
[1780198445944,29.13,74090.95,2.01,-0.35695,0.00022,21.38152]
[1780198450982,29.13,74094.76,2.01,-0.35609,0.00022,21.36452]
[1780198456016,29.12,74095.24,2.01,-0.35597,0.00022,21.36221]
[1780198461052,29.12,74095.44,2.01,-0.35592,0.00022,21.36114]
[1780198466139,29.12,74097.54,2.01,-0.35544,0.00022,21.35161]
[1780198469373,29.12,74103.67,2.01,-0.35408,0.00022,21.3242]
[1780198470131,29.12,74103.67,2.01,-0.35408,0.00022,21.3242]
[1780198470674,29.12,74104.07,2.01,-0.35399,0.00022,21.32241]
[1780198474712,29.12,74110.31,2.01,-0.35258,0.00022,21.29035]
[1780198479744,29.12,74117.79,2.01,-0.35092,0.00022,21.25634]
[1780198484786,29.12,74116.2,2.01,-0.35128,0.00022,21.26388]
[1780198489818,29.13,74117.1,2.01,-0.3511,0.00022,21.26001]
[1780198492821,29.13,74123.93,2.01,-0.34959,0.00022,21.22878]
[1780198497871,29.13,74125.35,2.01,-0.3493,0.00022,21.22267]
[1780198502753,29.14,74117.35,2.01,-0.35109,0.00022,21.25999]
[1780198507760,29.14,74114.28,2.01,-0.35179,0.00022,21.27431]
[1780198509803,29.14,74106.11,2.01,-0.35361,0.00022,21.31153]
[1780198514832,29.14,74101.23,2.01,-0.35471,0.00022,21.33366]
[1780198519890,29.15,74097.75,2.01,-0.35549,0.00022,21.34937]
[1780198524916,29.15,74098.57,2.01,-0.35532,0.00022,21.3459]
[1780198529943,29.15,74095.86,2.01,-0.35593,0.00022,21.35811]
[1780198534952,29.15,74093.54,2.01,-0.35644,0.00022,21.36469]
[1780198539955,29.15,74094.71,2.01,-0.35618,0.00022,21.35963]
[1780198544978,29.15,74092.2,2.01,-0.35674,0.00022,21.37081]
[1780198550007,29.15,74090.53,2.01,-0.35712,0.00022,21.3782]
[1780198555074,29.15,74089.95,2.01,-0.35725,0.00022,21.38076]
[1780198560089,29.15,74094.69,2.01,-0.35619,0.00022,21.35987]
[1780198565157,29.15,74095.02,2.01,-0.35612,0.00022,21.35843]
[1780198570174,29.15,74090.19,2.01,-0.3572,0.00022,21.3797]
[1780198575194,29.15,74091.1,2.01,-0.35699,0.00022,21.37565]
[1780198580217,29.15,74091.12,2.01,-0.35698,0.00022,21.37554]
[1780198585233,29.15,74091.05,2.01,-0.357,0.00022,21.37588]
[1780198590242,29.15,74086.17,2.01,-0.35809,0.00022,21.39724]
[1780198595293,29.15,74081.46,2.01,-0.35911,0.00022,21.41368]
[1780198600333,29.15,74077.31,2.01,-0.36003,0.00022,21.43137]
[1780198605069,29.15,74075.36,2.01,-0.36046,0.00022,21.43955]
[1780198605787,29.15,74074.54,2.01,-0.36064,0.00022,21.44304]
[1780198606675,29.15,74074.54,2.01,-0.36064,0.00022,21.44304]
[1780198606866,29.14,74074.27,2.01,-0.3607,0.00022,21.44416]
[1780198607122,29.14,74074.27,2.01,-0.3607,0.00022,21.44416]
[1780198607125,29.14,74074.27,2.01,-0.3607,0.00022,21.44416]
[1780198607183,29.14,74074.27,2.01,-0.3607,0.00022,21.44416]
[1780198607797,29.14,74074.27,2.01,-0.36069,0.00022,21.44412]
[1780198615149,29.14,74074.59,2.01,-0.36061,0.00022,21.44255]
[1780198622182,29.14,74074.01,2.01,-0.36072,0.00022,21.44466]
[1780198628226,29.14,74074.11,2.01,-0.3607,0.00022,21.44409]
[1780198635668,29.13,74075.39,2.01,-0.36039,0.00022,21.43828]
[1780198641314,29.13,74075.16,2.01,-0.36043,0.00022,21.43906]
[1780198650378,29.13,74074.39,2.01,-0.36059,0.00022,21.442]
[1780198655809,29.12,74070.48,2.01,-0.36144,0.00022,21.45472]
[1780198657583,29.12,74070.48,2.01,-0.36144,0.00022,21.45472]
[1780198657589,29.12,74070.48,2.01,-0.36144,0.00022,21.45472]
[1780198657793,29.12,74070.46,2.01,-0.36144,0.00022,21.45471]
[1780198660656,29.12,74070.96,2.01,-0.36132,0.00022,21.45248]
[1780198660752,29.12,74070.74,2.01,-0.36137,0.00022,21.45337]
[1780198662448,29.12,74070.74,2.01,-0.36136,0.00022,21.45332]
[1780198662460,29.12,74070.74,2.01,-0.36136,0.00022,21.45332]
[1780198662903,29.12,74070.71,2.01,-0.36137,0.00022,21.45341]
[1780198668503,29.12,74070.11,2.01,-0.36149,0.00022,21.45569]
[1780198670938,29.12,74070.17,2.01,-0.36147,0.00022,21.45539]
[1780198671810,29.11,74069.78,2.01,-0.36156,0.00022,21.45696]
[1780198673927,29.11,74069.78,2.01,-0.36155,0.00022,21.45691]
[1780198674001,29.11,74069.78,2.01,-0.36155,0.00022,21.45691]
[1780198679247,29.11,74066.84,2.01,-0.3622,0.00022,21.46916]
[1780198679946,29.11,74066.84,2.01,-0.3622,0.00022,21.46916]
[1780198679956,29.11,74066.84,2.01,-0.3622,0.00022,21.46916]
[1780198679846,29.11,74065.7,2.01,-0.36246,0.00022,21.47395]
[1780198680903,29.11,74065.83,2.01,-0.36242,0.00022,21.47334]
[1780198685651,29.11,74061.07,2.01,-0.36348,0.00023,21.49323]
[1780198685913,29.11,74061.02,2.01,-0.36349,0.00023,21.49338]
[1780198689446,29.1,74060.83,2.01,-0.36352,0.00023,21.49399]
[1780198689652,29.1,74060.83,2.01,-0.36352,0.00023,21.49393]
[1780198693679,29.1,74066.82,2.01,-0.36216,0.00022,21.46837]
[1780198694245,29.1,74066.82,2.01,-0.36216,0.00022,21.46837]
[1780198694252,29.1,74066.82,2.01,-0.36216,0.00022,21.46837]
[1780198694685,29.1,74068.13,2.01,-0.36186,0.00022,21.46272]
[1780198699721,29.1,74068.66,2.01,-0.36173,0.00022,21.46017]
[1780198704755,29.09,74067.22,2.01,-0.36204,0.00022,21.46598]
[1780198709790,29.09,74066.97,2.01,-0.36208,0.00023,21.46673]
[1780198714112,29.09,74068.28,2.01,-0.36175,0.00023,21.45707]
[1780198714981,29.09,74068.62,2.01,-0.36167,0.00022,21.45556]
[1780198720006,29.08,74069.61,2.01,-0.36144,0.00022,21.45108]
[1780198725015,29.08,74074.49,2.01,-0.36032,0.00022,21.42977]
[1780198730025,29.08,74075.57,2.01,-0.36007,0.00022,21.42489]
[1780198735033,29.07,74076.35,2.01,-0.35988,0.00022,21.42131]
[1780198740043,29.07,74076.17,2.01,-0.35992,0.00022,21.42189]
[1780198745043,29.07,74069.39,2.01,-0.36143,0.00023,21.45084]
[1780198750068,29.07,74068.6,2.01,-0.3616,0.00023,21.45406]
[1780198755112,29.07,74065.47,2.01,-0.3623,0.00023,21.46725]
[1780198758046,29.07,74057.03,2.01,-0.3642,0.00023,21.50293]
[1780198761391,29.06,74056.73,2.01,-0.36426,0.00023,21.50414]
[1780198761423,29.06,74056.73,2.01,-0.36426,0.00023,21.50414]
[1780198767059,29.06,74056.54,2.01,-0.3643,0.00023,21.50478]
[1780198773054,29.06,74054.35,2.01,-0.36475,0.00023,21.50971]
[1780198778117,29.06,74054.76,2.01,-0.36465,0.00023,21.50785]
[1780198783311,29.06,74053.65,2.01,-0.36493,0.00023,21.51298]
[1780198788347,29.07,74049.35,2.01,-0.36592,0.00023,21.53124]
[1780198795395,29.07,74048.07,2.01,-0.36623,0.00023,21.53697]
[1780198800251,29.07,74046.79,2.01,-0.36653,0.00023,21.54242]
[1780198801020,29.08,74046.98,2.01,-0.36649,0.00023,21.54175]
[1780198802757,29.08,74046.91,2.01,-0.36651,0.00023,21.54209]
[1780198802858,29.08,74043.68,2.01,-0.36724,0.00023,21.55543]
[1780198808246,29.08,74039.9,2.01,-0.3681,0.00023,21.5709]
[1780198812704,29.08,74033.38,2.01,-0.36959,0.00023,21.59757]
[1780198818561,29.09,74041.09,2.01,-0.36787,0.00023,21.56685]
[1780198827048,29.09,74043.4,2.01,-0.36737,0.00023,21.55777]
[1780198832660,29.1,74044.04,2.01,-0.36725,0.00023,21.55226]
[1780198837846,29.11,74043.16,2.01,-0.36747,0.00023,21.55622]
[1780198838055,29.11,74043.16,2.01,-0.36747,0.00023,21.55622]
[1780198838089,29.11,74043.16,2.01,-0.36747,0.00023,21.55622]
[1780198843737,29.12,74035.94,2.01,-0.36914,0.00023,21.58617]
[1780198846100,29.12,74042.09,2.01,-0.36775,0.00023,21.56134]
[1780198852131,29.12,74045.47,2.01,-0.36701,0.00023,21.54792]
[1780198857886,29.13,74045.95,2.01,-0.36693,0.00023,21.54649]
[1780198864091,29.14,74046.68,2.01,-0.36679,0.00023,21.54402]
[1780198873636,29.15,74049.12,2.01,-0.36628,0.00023,21.53483]
[1780198878995,29.15,74049.86,2.01,-0.36615,0.00023,21.53239]
[1780198885027,29.16,74049.87,2.01,-0.36618,0.00023,21.53308]
[1780198892075,29.17,74050.55,2.01,-0.36605,0.00023,21.52721]
[1780198897111,29.18,74050.82,2.01,-0.36601,0.00023,21.52663]
[1780198902145,29.19,74051.03,2.01,-0.36599,0.00023,21.5263]
[1780198907182,29.19,74051.59,2.01,-0.36589,0.00023,21.52453]
[1780198912217,29.2,74052.46,2.01,-0.36573,0.00023,21.5215]
[1780198917640,29.21,74052.18,2.01,-0.36582,0.00023,21.52332]
[1780198920271,29.21,74059.43,2.01,-0.3642,0.00022,21.49343]
[1780198927712,29.22,74059.12,2.01,-0.36432,0.00022,21.49565]
[1780198933571,29.22,74059.12,2.01,-0.36434,0.00022,21.496]
[1780198939406,29.23,74057.19,2.01,-0.36479,0.00022,21.50443]
[1780198944443,29.23,74057.79,2.01,-0.36467,0.00022,21.50221]
[1780198949476,29.24,74057.28,2.01,-0.3648,0.00022,21.50459]
[1780198955074,29.24,74056.69,2.01,-0.36492,0.00022,21.50343]
[1780198961038,29.24,74056.23,2.01,-0.36504,0.00022,21.50564]
[1780198966092,29.24,74055.09,2.01,-0.3653,0.00022,21.51053]
[1780198971631,29.25,74055.87,2.01,-0.36515,0.00022,21.50764]
[1780198976665,29.25,74055.86,2.01,-0.36516,0.00022,21.50789]
[1780198981701,29.25,74055.15,2.01,-0.36533,0.00022,21.51102]
[1780198987033,29.25,74050.14,2.01,-0.36646,0.00022,21.53176]
[1780198992451,29.26,74050.64,2.01,-0.36636,0.00022,21.52985]
[1780198997804,29.26,74050.18,2.01,-0.36646,0.00022,21.53184]
[1780199002848,29.26,74051.9,2.01,-0.36608,0.00022,21.52491]
[1780199008271,29.26,74052.0,2.01,-0.36607,0.00022,21.52459]
[1780199013938,29.26,74053.81,2.01,-0.36565,0.00022,21.51345]
[1780199018963,29.26,74055.31,2.01,-0.36532,0.00022,21.50739]
[1780199023998,29.27,74055.82,2.01,-0.36521,0.00022,21.50544]
[1780199032867,29.27,74060.18,2.01,-0.36424,0.00022,21.48755]
[1780199038096,29.27,74061.35,2.01,-0.364,0.00022,21.48312]
[1780199043131,29.28,74060.44,2.01,-0.36423,0.00022,21.48747]
[1780199048553,29.29,74060.49,2.01,-0.36425,0.00022,21.4879]
[1780199054241,29.29,74061.09,2.01,-0.36414,0.00022,21.48572]
[1780199056454,29.3,74061.52,2.01,-0.36406,0.00022,21.48434]
[1780199056516,29.3,74061.52,2.01,-0.36406,0.00022,21.48434]
[1780199057816,29.3,74062.79,2.01,-0.36378,0.00022,21.47914]
[1780199058235,29.3,74065.86,2.01,-0.36309,0.00022,21.46623]
[1780199061924,29.3,74069.99,2.01,-0.36216,0.00022,21.44869]
[1780199061936,29.3,74069.99,2.01,-0.36216,0.00022,21.44869]
[1780199062138,29.3,74069.99,2.01,-0.36216,0.00022,21.44869]
[1780199062142,29.3,74069.99,2.01,-0.36216,0.00022,21.44869]
[1780199062307,29.29,74070.78,2.01,-0.36198,0.00022,21.4453]
[1780199067329,29.29,74071.29,2.01,-0.36184,0.00022,21.44272]
[1780199072329,29.28,74071.49,2.01,-0.36176,0.00022,21.43759]
[1780199077337,29.28,74072.7,2.01,-0.36147,0.00022,21.43205]
[1780199079129,29.28,74072.86,2.01,-0.36142,0.00022,21.43113]
[1780199079386,29.28,74072.54,2.01,-0.36149,0.00022,21.43249]
[1780199084427,29.27,74072.92,2.01,-0.36139,0.00022,21.43049]
[1780199089453,29.27,74073.36,2.01,-0.36127,0.00022,21.42824]
[1780199094484,29.26,74074.06,2.01,-0.36109,0.00022,21.42491]
[1780199099505,29.26,74073.77,2.01,-0.36114,0.00022,21.42582]
[1780199104549,29.26,74074.51,2.01,-0.36097,0.00022,21.42254]
[1780199109602,29.26,74074.22,2.01,-0.36103,0.00022,21.42366]
[1780199114644,29.25,74073.64,2.01,-0.36115,0.00022,21.42585]
[1780199119694,29.25,74074.07,2.01,-0.36104,0.00022,21.42375]
[1780199124772,29.25,74073.71,2.01,-0.36111,0.00022,21.42514]
[1780199129848,29.25,74073.07,2.01,-0.36125,0.00022,21.42779]
[1780199134905,29.25,74072.84,2.01,-0.36128,0.00022,21.42489]
[1780199137524,29.25,74072.97,2.01,-0.36125,0.00022,21.4243]
[1780199137634,29.25,74072.97,2.01,-0.36125,0.00022,21.42429]
[1780199149253,29.24,74074.23,2.01,-0.36094,0.00022,21.41844]
[1780199155458,29.24,74074.33,2.01,-0.36091,0.00022,21.41778]
[1780199155459,29.24,74068.43,2.01,-0.36223,0.00022,21.44281]
[1780199159322,29.24,74055.83,2.01,-0.36505,0.00022,21.49546]
[1780199161129,29.24,74051.44,2.01,-0.36604,0.00023,21.51362]
[1780199161366,29.24,74049.77,2.01,-0.36642,0.00023,21.5205]
[1780199166424,29.24,74049.48,2.01,-0.36649,0.00023,21.52176]
[1780199171474,29.24,74046.22,2.01,-0.36724,0.00023,21.53556]
[1780199176542,29.25,74043.91,2.01,-0.36779,0.00023,21.54549]
[1780199181575,29.26,74043.32,2.01,-0.36795,0.00023,21.54829]
[1780199186577,29.26,74042.76,2.01,-0.36809,0.00023,21.55092]
[1780199187615,29.26,74042.68,2.01,-0.36811,0.00023,21.55132]
[1780199188484,29.26,74042.56,2.01,-0.36814,0.00023,21.55187]
[1780199188610,29.26,74042.56,2.01,-0.36814,0.00023,21.55187]
[1780199189444,29.26,74042.57,2.01,-0.36814,0.00023,21.5519]
[1780199196025,29.27,74042.01,2.01,-0.36827,0.00023,21.55071]
[1780199201236,29.27,74042.33,2.01,-0.36822,0.00023,21.54987]
[1780199206271,29.28,74041.78,2.01,-0.36836,0.00023,21.55241]
[1780199211305,29.28,74040.88,2.01,-0.36858,0.00023,21.55634]
[1780199216740,29.28,74040.88,2.01,-0.36858,0.00023,21.55634]
[1780199222382,29.29,74041.16,2.01,-0.36855,0.00023,21.55584]
[1780199224398,29.29,74049.45,2.01,-0.36669,0.00022,21.52232]
[1780199226696,29.29,74052.8,2.01,-0.36595,0.00022,21.50874]
[1780199227418,29.29,74058.18,2.01,-0.36474,0.00022,21.48659]
[1780199232453,29.3,74060.79,2.01,-0.36418,0.00022,21.47618]
[1780199237489,29.3,74061.96,2.01,-0.36394,0.00022,21.4717]
[1780199244538,29.31,74061.43,2.01,-0.36407,0.00022,21.47418]
[1780199250271,29.31,74058.87,2.01,-0.36465,0.00022,21.48495]
[1780199258639,29.31,74057.35,2.01,-0.36498,0.00022,21.4877]
[1780199266358,29.31,74056.95,2.01,-0.36507,0.00022,21.4894]
[1780199271727,29.32,74055.29,2.01,-0.36546,0.00022,21.49643]
[1780199275754,29.32,74061.27,2.01,-0.36412,0.00022,21.47177]
[1780199281515,29.32,74061.32,2.01,-0.36412,0.00022,21.47167]
[1780199281547,29.32,74061.43,2.01,-0.36409,0.00022,21.47124]
[1780199284501,29.32,74070.91,2.01,-0.36198,0.00022,21.43159]
[1780199284910,29.32,74070.91,2.01,-0.36198,0.00022,21.43159]
[1780199284922,29.32,74070.91,2.01,-0.36198,0.00022,21.43159]
[1780199285604,29.32,74071.63,2.01,-0.36182,0.00022,21.42865]
[1780199288532,29.32,74077.56,2.01,-0.36049,0.00022,21.40342]
[1780199290829,29.32,74080.72,2.01,-0.35978,0.00022,21.38974]
[1780199290838,29.32,74080.72,2.01,-0.35978,0.00022,21.38974]
[1780199291511,29.32,74081.1,2.01,-0.35969,0.00022,21.38803]
[1780199296519,29.31,74084.32,2.01,-0.35896,0.00022,21.37389]
[1780199301549,29.31,74088.34,2.01,-0.35805,0.00022,21.35617]
[1780199306630,29.31,74090.58,2.01,-0.35754,0.00022,21.34614]
[1780199311663,29.3,74084.69,2.01,-0.35882,0.00022,21.36758]
[1780199316716,29.3,74084.6,2.01,-0.35882,0.00022,21.3677]
[1780199319631,29.3,74093.14,2.01,-0.35691,0.00022,21.33038]
[1780199324647,29.3,74093.84,2.01,-0.35675,0.00022,21.32711]
[1780199329670,29.29,74095.11,2.01,-0.35645,0.00022,21.32124]
[1780199334741,29.29,74096.56,2.01,-0.35612,0.00022,21.31462]
[1780199339771,29.29,74097.46,2.01,-0.35591,0.00022,21.31042]
[1780199344860,29.29,74098.15,2.01,-0.35574,0.00022,21.30716]
[1780199349903,29.29,74097.05,2.01,-0.35598,0.00022,21.3118]
[1780199354980,29.28,74099.47,2.01,-0.35543,0.00022,21.30089]
[1780199360036,29.28,74100.03,2.01,-0.3553,0.00022,21.29838]
[1780199365039,29.28,74099.19,2.01,-0.35549,0.00022,21.30207]
[1780199370049,29.28,74097.83,2.01,-0.35579,0.00022,21.30808]
[1780199375106,29.28,74096.41,2.01,-0.35609,0.00022,21.31052]
[1780199380124,29.28,74096.62,2.01,-0.35604,0.00022,21.30964]
[1780199385138,29.28,74095.41,2.01,-0.35631,0.00022,21.31501]
[1780199390140,29.28,74095.08,2.01,-0.35639,0.00022,21.31652]
[1780199395180,29.28,74095.08,2.01,-0.35639,0.00022,21.31659]
[1780199400189,29.29,74094.77,2.01,-0.35646,0.00022,21.31802]
[1780199405260,29.29,74095.66,2.01,-0.35627,0.00022,21.31415]
[1780199405692,29.29,74102.23,2.01,-0.35481,0.00022,21.28509]
[1780199410712,29.28,74102.25,2.01,-0.3548,0.00022,21.2849]
[1780199415797,29.28,74099.63,2.01,-0.35537,0.00022,21.29634]
[1780199420835,29.28,74100.21,2.01,-0.35523,0.00022,21.29353]
[1780199425914,29.28,74099.89,2.01,-0.35529,0.00022,21.29469]
[1780199430921,29.27,74100.16,2.01,-0.35522,0.00022,21.29324]
[1780199432782,29.27,74093.72,2.01,-0.35663,0.00022,21.31774]
[1780199437856,29.27,74087.89,2.01,-0.35791,0.00022,21.34295]
[1780199442913,29.27,74087.94,2.01,-0.35789,0.00022,21.3424]
[1780199447958,29.26,74088.38,2.01,-0.35777,0.00022,21.34016]
[1780199453033,29.26,74091.56,2.01,-0.35705,0.00022,21.32599]
[1780199458055,29.26,74090.12,2.01,-0.35736,0.00022,21.33205]
[1780199463094,29.26,74093.07,2.01,-0.35669,0.00022,21.31889]
[1780199468129,29.25,74091.41,2.01,-0.35705,0.00022,21.32599]
[1780199473168,29.25,74087.14,2.01,-0.35799,0.00022,21.34443]
[1780199478183,29.25,74086.94,2.01,-0.35803,0.00022,21.34508]
[1780199483233,29.25,74086.16,2.01,-0.35819,0.00022,21.34826]
[1780199488313,29.24,74086.56,2.01,-0.35809,0.00022,21.34632]
[1780199493322,29.24,74083.88,2.01,-0.35866,0.00022,21.35395]
[1780199498335,29.24,74083.54,2.01,-0.35873,0.00022,21.35524]
[1780199503335,29.24,74083.15,2.01,-0.35881,0.00022,21.35676]
[1780199508347,29.24,74083.1,2.01,-0.35881,0.00022,21.35681]
[1780199513368,29.23,74083.4,2.01,-0.35874,0.00022,21.35535]
[1780199518401,29.23,74083.55,2.01,-0.3587,0.00022,21.35455]
[1780199523454,29.23,74084.06,2.01,-0.35858,0.00022,21.35219]
[1780199528475,29.23,74084.26,2.01,-0.35852,0.00022,21.35118]
[1780199533520,29.23,74082.64,2.01,-0.35888,0.00022,21.35806]
[1780199538575,29.23,74083.16,2.01,-0.35875,0.00022,21.35564]
[1780199543657,29.22,74083.39,2.01,-0.3587,0.00022,21.35448]
[1780199548700,29.22,74083.74,2.01,-0.35861,0.00022,21.35276]
[1780199553735,29.22,74079.59,2.01,-0.35951,0.00022,21.36674]
[1780199558765,29.22,74076.99,2.01,-0.36008,0.00022,21.37769]
[1780199563848,29.21,74074.52,2.01,-0.36062,0.00022,21.38803]
[1780199568865,29.21,74069.89,2.01,-0.36165,0.00022,21.40753]
[1780199573909,29.21,74068.25,2.01,-0.362,0.00022,21.41417]
[1780199575499,29.21,74067.86,2.01,-0.36208,0.00022,21.41572]
[1780199575863,29.21,74067.86,2.01,-0.36208,0.00022,21.41572]
[1780199578332,29.21,74065.95,2.01,-0.36251,0.00022,21.42371]
[1780199578440,29.2,74064.9,2.01,-0.36274,0.00022,21.42809]
[1780199585267,29.2,74064.12,2.01,-0.3629,0.00022,21.43112]
[1780199590970,29.2,74069.79,2.01,-0.36161,0.00022,21.40673]
[1780199599031,29.19,74069.43,2.01,-0.36168,0.00022,21.40805]
[1780199604067,29.19,74068.72,2.01,-0.36184,0.00022,21.41105]
[1780199609103,29.19,74068.66,2.01,-0.36185,0.00022,21.41129]
[1780199614138,29.19,74069.66,2.01,-0.36161,0.00022,21.40321]
[1780199619173,29.19,74069.35,2.01,-0.36168,0.00022,21.40453]
[1780199626222,29.19,74068.23,2.01,-0.36193,0.00022,21.40929]
[1780199631257,29.19,74064.8,2.01,-0.3627,0.00022,21.4238]
[1780199636622,29.19,74060.98,2.01,-0.36355,0.00023,21.43984]
[1780199642719,29.19,74061.21,2.01,-0.3635,0.00023,21.43877]
[1780199648375,29.19,74061.1,2.01,-0.36352,0.00023,21.43917]
[1780199654761,29.19,74060.61,2.01,-0.36363,0.00023,21.44119]
[1780199659867,29.19,74059.92,2.01,-0.36378,0.00023,21.44405]
[1780199669523,29.19,74059.0,2.01,-0.36398,0.00023,21.44781]
[1780199675566,29.19,74058.71,2.01,-0.36403,0.00023,21.44518]
[1780199680613,29.19,74063.98,2.01,-0.36284,0.00023,21.42304]
[1780199686656,29.19,74064.57,2.01,-0.36271,0.00022,21.4206]
[1780199691691,29.19,74065.42,2.01,-0.36252,0.00022,21.41705]
[1780199696726,29.19,74065.68,2.01,-0.36247,0.00022,21.41599]
[1780199698493,29.19,74065.85,2.01,-0.36243,0.00022,21.41528]
[1780199698501,29.19,74065.85,2.01,-0.36243,0.00022,21.41528]
[1780199698632,29.19,74065.85,2.01,-0.36243,0.00022,21.41528]
[1780199698740,29.19,74066.1,2.01,-0.36237,0.00022,21.41423]
[1780199703775,29.19,74066.45,2.01,-0.3623,0.00022,21.41278]
[1780199708786,29.19,74066.44,2.01,-0.3623,0.00022,21.41285]
[1780199716575,29.19,74063.84,2.01,-0.36289,0.00023,21.42386]
[1780199723276,29.19,74061.83,2.01,-0.36334,0.00023,21.43233]
[1780199729957,29.19,74061.83,2.01,-0.36334,0.00023,21.43233]
[1780199740033,29.19,74059.82,2.01,-0.36377,0.00023,21.43695]
[1780199747869,29.19,74058.25,2.01,-0.36412,0.00023,21.44352]
[1780199753937,29.19,74058.02,2.01,-0.36418,0.00023,21.44446]
[1780199754145,29.19,74058.22,2.01,-0.36413,0.00023,21.44363]
[1780199755057,29.19,74058.22,2.01,-0.36413,0.00023,21.44362]
[1780199755547,29.19,74058.22,2.01,-0.36413,0.00023,21.44362]
[1780199755554,29.19,74058.22,2.01,-0.36413,0.00023,21.44362]
[1780199760586,29.19,74058.07,2.01,-0.36416,0.00023,21.44424]
[1780199763773,29.19,74058.07,2.01,-0.36416,0.00023,21.44424]
[1780199763997,29.19,74056.95,2.01,-0.36442,0.00023,21.44892]
[1780199769000,29.19,74056.99,2.01,-0.36441,0.00023,21.44873]
[1780199774049,29.19,74057.03,2.01,-0.3644,0.00023,21.44855]
[1780199779060,29.19,74057.08,2.01,-0.36438,0.00023,21.44832]
[1780199784092,29.19,74057.11,2.01,-0.36438,0.00023,21.44818]
[1780199789148,29.19,74057.41,2.01,-0.36431,0.00023,21.44692]
[1780199794196,29.19,74057.23,2.01,-0.36433,0.00023,21.44384]
[1780199799223,29.19,74056.85,2.01,-0.36441,0.00023,21.44542]
[1780199804278,29.19,74056.05,2.01,-0.36459,0.00023,21.44875]
[1780199809288,29.19,74056.05,2.01,-0.36459,0.00023,21.44874]
[1780199814296,29.19,74057.62,2.01,-0.36424,0.00023,21.44219]
[1780199819347,29.19,74059.03,2.01,-0.36392,0.00023,21.43632]
[1780199824362,29.19,74059.84,2.01,-0.36374,0.00023,21.43296]
[1780199829443,29.19,74060.7,2.01,-0.36355,0.00023,21.42938]
[1780199834471,29.2,74060.98,2.01,-0.36351,0.00023,21.42874]
[1780199839520,29.2,74061.05,2.01,-0.36352,0.00023,21.42897]
[1780199844545,29.21,74061.19,2.01,-0.36352,0.00023,21.4289]
[1780199849617,29.22,74061.19,2.01,-0.36354,0.00023,21.42941]
[1780199854674,29.22,74061.65,2.01,-0.36345,0.00023,21.42425]
[1780199859694,29.23,74061.65,2.01,-0.36347,0.00022,21.42465]
[1780199864712,29.23,74061.91,2.01,-0.36344,0.00022,21.42405]
[1780199869776,29.24,74061.91,2.01,-0.36346,0.00022,21.42454]
[1780199874858,29.25,74062.15,2.01,-0.36343,0.00022,21.42401]
[1780199879961,29.25,74063.86,2.01,-0.36307,0.00022,21.41731]
[1780199883214,29.26,74056.1,2.01,-0.36484,0.00023,21.45011]
[1780199884191,29.26,74048.0,2.01,-0.36667,0.00023,21.48358]
[1780199885445,29.26,74048.26,2.01,-0.36661,0.00023,21.48259]
[1780199886142,29.26,74048.42,2.01,-0.36658,0.00023,21.48198]
[1780199889345,29.26,74047.01,2.01,-0.36691,0.00023,21.48811]
[1780199890217,29.26,74047.11,2.01,-0.3669,0.00023,21.48781]
[1780199891404,29.27,74047.11,2.01,-0.3669,0.00023,21.48793]
[1780199892094,29.27,74047.11,2.01,-0.36691,0.00023,21.48804]
[1780199897130,29.27,74048.13,2.01,-0.36671,0.00023,21.48441]
[1780199903171,29.28,74049.77,2.01,-0.36637,0.00023,21.47833]
[1780199908207,29.29,74054.6,2.01,-0.36531,0.00022,21.459]
[1780199913245,29.3,74059.21,2.01,-0.36428,0.00022,21.43666]
[1780199918276,29.31,74061.72,2.01,-0.36376,0.00022,21.42702]
[1780199924682,29.32,74056.54,2.01,-0.36496,0.00022,21.4493]
[1780199930363,29.32,74055.81,2.01,-0.36516,0.00022,21.45304]
[1780199935397,29.33,74053.5,2.01,-0.36571,0.00022,21.46312]
[1780199941439,29.34,74052.73,2.01,-0.36592,0.00022,21.46692]
[1780199946475,29.35,74051.67,2.01,-0.36618,0.00022,21.47177]
[1780199952992,29.35,74051.13,2.01,-0.36632,0.00022,21.47438]
[1780199957144,29.36,74050.72,2.01,-0.36644,0.00022,21.47653]
[1780199957156,29.36,74050.72,2.01,-0.36644,0.00022,21.47653]
[1780199957196,29.36,74050.74,2.01,-0.36644,0.00022,21.47654]
[1780199964966,29.37,74047.73,2.01,-0.36715,0.00022,21.48948]
[1780199970435,29.37,74048.92,2.01,-0.3669,0.00022,21.48504]
[1780199975677,29.38,74050.27,2.01,-0.36661,0.00022,21.47633]
[1780199985106,29.39,74051.25,2.01,-0.36645,0.00022,21.47342]
[1780199992797,29.4,74051.47,2.01,-0.36645,0.00022,21.47346]
[1780199998581,29.41,74052.05,2.01,-0.36634,0.00022,21.47156]
[1780200003874,29.42,74051.51,2.01,-0.3665,0.00022,21.47456]
[1780200008911,29.43,74046.86,2.01,-0.36757,0.00022,21.49398]
[1780200009916,29.43,74057.49,2.01,-0.3652,0.00022,21.45074]
[1780200014951,29.44,74055.94,2.01,-0.36557,0.00022,21.4577]
[1780200019985,29.44,74056.39,2.01,-0.3655,0.00022,21.45644]
[1780200025027,29.45,74056.02,2.01,-0.36562,0.00022,21.45853]
[1780200030061,29.46,74056.45,2.01,-0.36555,0.00022,21.45734]
[1780200033385,29.46,74056.25,2.01,-0.36559,0.00022,21.45468]
[1780200033483,29.46,74056.25,2.01,-0.3656,0.00022,21.45479]
[1780200039121,29.47,74055.14,2.01,-0.36587,0.00022,21.45988]
[1780200044161,29.48,74056.25,2.01,-0.36565,0.00022,21.45585]
[1780200049196,29.48,74055.87,2.01,-0.36576,0.00022,21.4579]
[1780200054229,29.49,74056.09,2.01,-0.36574,0.00022,21.45748]
[1780200059264,29.49,74056.78,2.01,-0.36561,0.00022,21.45515]
[1780200065307,29.5,74056.19,2.01,-0.36577,0.00022,21.45812]
[1780200070342,29.51,74056.43,2.01,-0.36574,0.00022,21.4576]
[1780200075378,29.51,74056.81,2.01,-0.36568,0.00022,21.4565]
[1780200080412,29.52,74056.36,2.01,-0.3658,0.00022,21.45879]
[1780200085446,29.53,74056.26,2.01,-0.36585,0.00022,21.45973]
[1780200091495,29.53,74056.18,2.01,-0.36587,0.00022,21.45675]
[1780200096685,29.54,74055.04,2.01,-0.36614,0.00022,21.46172]
[1780200101960,29.54,74054.25,2.01,-0.36634,0.00022,21.46534]
[1780200107964,29.55,74045.93,2.01,-0.36823,0.00022,21.49941]
[1780200113643,29.55,74046.63,2.01,-0.36809,0.00022,21.49696]
[1780200118679,29.56,74045.61,2.01,-0.36833,0.00022,21.50134]
[1780200122990,29.56,74056.44,2.01,-0.36593,0.00022,21.45791]
[1780200128113,29.57,74058.64,2.01,-0.36546,0.00022,21.44944]
[1780200133783,29.57,74058.13,2.01,-0.36561,0.00022,21.45213]
[1780200138857,29.58,74057.0,2.01,-0.36589,0.00022,21.45722]
[1780200143862,29.58,74056.82,2.01,-0.36595,0.00022,21.45834]
[1780200155935,29.6,74056.34,2.01,-0.3661,0.00022,21.45772]
[1780200161979,29.61,74056.34,2.01,-0.36613,0.00022,21.45833]
[1780200167015,29.61,74055.46,2.01,-0.36635,0.00022,21.46239]
[1780200172051,29.62,74055.36,2.01,-0.3664,0.00022,21.46328]
[1780200177087,29.63,74055.2,2.01,-0.36646,0.00022,21.4644]
[1780200182122,29.63,74056.05,2.01,-0.36629,0.00022,21.46143]
[1780200187161,29.64,74056.12,2.01,-0.3663,0.00022,21.46162]
[1780200192197,29.64,74063.27,2.01,-0.36473,0.00022,21.43298]
[1780200193202,29.65,74069.53,2.01,-0.36335,0.00022,21.40733]
[1780200198237,29.65,74067.84,2.01,-0.36376,0.00022,21.41495]
[1780200203272,29.66,74067.58,2.01,-0.36384,0.00022,21.41662]
[1780200208318,29.67,74068.55,2.01,-0.36365,0.00022,21.41308]
[1780200214351,29.68,74069.99,2.01,-0.36335,0.00022,21.40412]
[1780200219384,29.68,74069.56,2.01,-0.36348,0.00022,21.40648]
[1780200224421,29.69,74068.6,2.01,-0.36372,0.00022,21.411]
[1780200229457,29.7,74068.53,2.01,-0.36376,0.00022,21.41183]
[1780200234494,29.7,74067.74,2.01,-0.36396,0.00022,21.4156]
[1780200239527,29.71,74064.33,2.01,-0.36474,0.00022,21.43006]
[1780200244567,29.71,74061.12,2.01,-0.36548,0.00022,21.44356]
[1780200249601,29.72,74063.59,2.01,-0.36495,0.00022,21.43393]
[1780200255643,29.73,74062.09,2.01,-0.36531,0.00022,21.4406]
[1780200261686,29.73,74061.1,2.01,-0.36556,0.00022,21.44508]
[1780200267137,29.74,74059.67,2.01,-0.36589,0.00022,21.45118]
[1780200272763,29.74,74057.5,2.01,-0.36638,0.00022,21.45662]
[1780200277797,29.75,74058.04,2.01,-0.36627,0.00022,21.45479]
[1780200282832,29.75,74057.98,2.01,-0.36631,0.00022,21.45538]
[1780200288874,29.76,74057.35,2.01,-0.36647,0.00022,21.45834]
[1780200297291,29.76,74057.18,2.01,-0.36653,0.00022,21.45958]
[1780200303206,29.77,74056.17,2.01,-0.36677,0.00022,21.46397]
[1780200312054,29.78,74056.67,2.01,-0.3667,0.00022,21.46261]
[1780200317431,29.78,74056.67,2.01,-0.36671,0.00022,21.46293]
[1780200322123,29.78,74064.48,2.01,-0.365,0.00022,21.43172]
[1780200328165,29.79,74066.33,2.01,-0.36462,0.00022,21.42473]
[1780200333201,29.8,74064.56,2.01,-0.36501,0.00022,21.42855]
[1780200338238,29.8,74063.94,2.01,-0.36517,0.00022,21.43147]
[1780200347648,29.81,74063.23,2.01,-0.36536,0.00022,21.43504]
[1780200353343,29.82,74063.07,2.01,-0.36542,0.00022,21.43614]
[1780200354994,29.82,74063.07,2.01,-0.36542,0.00022,21.43614]
[1780200355162,29.82,74063.07,2.01,-0.36542,0.00022,21.43614]
[1780200355220,29.82,74063.07,2.01,-0.36542,0.00022,21.43614]
[1780200355284,29.82,74063.07,2.01,-0.36542,0.00022,21.43614]
[1780200355506,29.82,74062.96,2.01,-0.36545,0.00022,21.43673]
[1780200356780,29.82,74062.96,2.01,-0.36546,0.00022,21.4368]
[1780200357695,29.82,74062.96,2.01,-0.36546,0.00022,21.43694]
[1780200358872,29.82,74062.77,2.01,-0.36551,0.00022,21.43771]
[1780200358949,29.82,74062.77,2.01,-0.36551,0.00022,21.43771]
[1780200359026,29.82,74062.77,2.01,-0.36551,0.00022,21.43778]
[1780200361545,29.82,74062.77,2.01,-0.36551,0.00022,21.43785]
[1780200362888,29.82,74060.32,2.01,-0.36606,0.00022,21.44789]
[1780200363416,29.83,74060.32,2.01,-0.36607,0.00022,21.44796]
[1780200364829,29.83,74058.63,2.01,-0.36644,0.00022,21.45482]
[1780200365427,29.83,74059.51,2.01,-0.36625,0.00022,21.45134]
[1780200370463,29.83,74062.21,2.01,-0.36567,0.00022,21.44079]
[1780200375498,29.84,74062.37,2.01,-0.36565,0.00022,21.4405]
[1780200380533,29.84,74062.65,2.01,-0.36561,0.00022,21.43974]
[1780200385569,29.85,74061.29,2.01,-0.36593,0.00022,21.4456]
[1780200393625,29.85,74061.01,2.01,-0.366,0.00022,21.44348]
[1780200397652,29.86,74055.02,2.01,-0.36734,0.00022,21.46776]
[1780200408731,29.86,74055.45,2.01,-0.36728,0.00022,21.4667]
[1780200414772,29.87,74056.08,2.01,-0.36717,0.00022,21.46464]
[1780200420000,29.87,74056.23,2.01,-0.36715,0.00022,21.46432]
[1780200425848,29.88,74056.03,2.01,-0.36722,0.00022,21.46561]
[1780200430884,29.89,74056.41,2.01,-0.36715,0.00022,21.46446]
[1780200436926,29.89,74053.87,2.01,-0.36773,0.00022,21.47496]
[1780200442968,29.9,74054.57,2.01,-0.3676,0.00022,21.47257]
[1780200448471,29.9,74054.96,2.01,-0.36752,0.00022,21.47122]
[1780200451284,29.9,74047.02,2.01,-0.36928,0.00022,21.4991]
[1780200458420,29.91,74048.26,2.01,-0.36903,0.00022,21.49467]
[1780200464572,29.91,74048.06,2.01,-0.36909,0.00022,21.49576]
[1780200472171,29.92,74048.24,2.01,-0.36908,0.00022,21.4956]
[1780200477207,29.92,74048.85,2.01,-0.36896,0.00022,21.49347]
[1780200482651,29.93,74047.79,2.01,-0.3692,0.00022,21.49783]
[1780200488199,29.93,74048.27,2.01,-0.36911,0.00022,21.49617]
[1780200493802,29.93,74045.42,2.01,-0.36975,0.00022,21.50763]
[1780200500371,29.94,74044.03,2.01,-0.37008,0.00022,21.51333]
[1780200505406,29.94,74042.92,2.01,-0.37033,0.00022,21.51783]
[1780200510442,29.94,74041.6,2.01,-0.37063,0.00022,21.52313]
[1780200515477,29.94,74040.42,2.01,-0.37089,0.00022,21.52406]
[1780200521414,29.95,74040.98,2.01,-0.37077,0.00022,21.522]
[1780200526558,29.95,74040.1,2.01,-0.37098,0.00022,21.5257]
[1780200534009,29.95,74038.97,2.01,-0.37123,0.00022,21.53017]
[1780200541662,29.96,74037.88,2.01,-0.3715,0.00022,21.53478]
[1780200546697,29.96,74038.12,2.01,-0.37145,0.00022,21.53401]
[1780200552470,29.96,74040.62,2.01,-0.37091,0.00022,21.5245]
[1780200557547,29.96,74040.54,2.01,-0.37093,0.00022,21.52498]
[1780200566837,29.97,74038.59,2.01,-0.37138,0.00022,21.53279]
[1780200572880,29.97,74038.27,2.01,-0.37144,0.00022,21.53036]
[1780200577914,29.97,74038.05,2.01,-0.3715,0.00022,21.53133]
[1780200582950,29.97,74037.84,2.01,-0.37155,0.00022,21.53227]
[1780200589336,29.98,74037.85,2.01,-0.37156,0.00022,21.5324]
[1780200595033,29.98,74037.74,2.01,-0.37159,0.00022,21.53297]
[1780200600069,29.98,74037.83,2.01,-0.37157,0.00022,21.53274]
[1780200607612,29.98,74037.78,2.01,-0.37159,0.00022,21.53298]
[1780200614166,29.98,74037.74,2.01,-0.37161,0.00022,21.53337]
[1780200619260,29.98,74037.75,2.01,-0.37161,0.00022,21.5334]
[1780200626352,29.98,74035.41,2.01,-0.37213,0.00022,21.54242]
[1780200633867,29.99,74037.92,2.01,-0.37158,0.00022,21.5329]
[1780200639688,29.99,74035.57,2.01,-0.37209,0.00022,21.53818]
[1780200640828,29.99,74035.57,2.01,-0.37209,0.00022,21.53818]
[1780200640930,29.99,74032.04,2.01,-0.37287,0.00022,21.55165]
[1780200643370,29.99,74025.7,2.01,-0.37428,0.00022,21.57559]
[1780200648406,29.99,74026.22,2.01,-0.37415,0.00022,21.57355]
[1780200653440,29.98,74027.71,2.01,-0.37382,0.00022,21.56786]
[1780200658744,29.98,74027.78,2.01,-0.3738,0.00022,21.56754]
[1780200664518,29.98,74029.23,2.01,-0.37348,0.00022,21.56199]
[1780200667050,29.98,74029.8,2.01,-0.37335,0.00022,21.55982]
[1780200667541,29.98,74030.57,2.01,-0.37318,0.00022,21.55689]
[1780200669898,29.98,74038.13,2.01,-0.3715,0.00022,21.52804]
[1780200675597,29.98,74037.29,2.01,-0.37169,0.00022,21.53133]
[1780200678618,29.98,74028.88,2.01,-0.37356,0.00022,21.56338]
[1780200683652,29.98,74027.55,2.01,-0.37385,0.00022,21.56834]
[1780200688688,29.98,74029.0,2.01,-0.37352,0.00022,21.56279]
[1780200694729,29.98,74031.6,2.01,-0.37293,0.00022,21.54907]
[1780200700771,29.98,74032.75,2.01,-0.37267,0.00022,21.54467]
[1780200705806,29.98,74033.14,2.01,-0.37258,0.00022,21.54317]
[1780200710842,29.98,74040.52,2.01,-0.37095,0.00022,21.51487]
[1780200715879,29.98,74041.06,2.01,-0.37083,0.00022,21.51286]
[1780200721850,29.98,74041.31,2.01,-0.37078,0.00022,21.51198]
[1780200726954,29.98,74038.21,2.01,-0.37147,0.00022,21.52401]
[1780200731989,29.98,74036.36,2.01,-0.37188,0.00022,21.53112]
[1780200738035,29.98,74036.29,2.01,-0.3719,0.00022,21.5314]
[1780200743070,29.98,74037.45,2.01,-0.37164,0.00022,21.52696]
[1780200748109,29.98,74037.46,2.01,-0.37164,0.00022,21.52695]
[1780200753139,29.98,74036.87,2.01,-0.37175,0.00022,21.52542]
[1780200758174,29.99,74035.97,2.01,-0.37195,0.00022,21.52888]
[1780200763209,29.99,74036.76,2.01,-0.37178,0.00022,21.52586]
[1780200768244,29.99,74037.24,2.01,-0.37167,0.00022,21.52402]
[1780200773280,29.99,74036.9,2.01,-0.37175,0.00022,21.52533]
[1780200778314,29.99,74038.75,2.01,-0.37134,0.00022,21.51822]
[1780200783352,29.99,74032.92,2.01,-0.37263,0.00022,21.54054]
[1780200788385,29.98,74032.69,2.01,-0.37268,0.00022,21.54136]
[1780200794426,29.98,74033.45,2.01,-0.37251,0.00022,21.5384]
[1780200800811,29.98,74033.61,2.01,-0.37247,0.00022,21.53774]
[1780200806511,29.98,74035.79,2.01,-0.37198,0.00022,21.52937]
[1780200818595,29.98,74033.97,2.01,-0.37236,0.00022,21.53244]
[1780200823630,29.98,74033.76,2.01,-0.37241,0.00022,21.5332]
[1780200828666,29.98,74033.55,2.01,-0.37245,0.00022,21.53397]
[1780200833701,29.98,74034.28,2.01,-0.37229,0.00022,21.53115]
[1780200838735,29.98,74039.22,2.01,-0.37119,0.00022,21.5122]
[1780200843960,29.98,74038.82,2.01,-0.37128,0.00022,21.51376]
[1780200849813,29.98,74037.31,2.01,-0.37162,0.00022,21.51962]
[1780200854847,29.98,74035.46,2.01,-0.37203,0.00022,21.52671]
[1780200860119,29.98,74033.32,2.01,-0.3725,0.00022,21.53487]
[1780200866188,29.98,74032.84,2.01,-0.37261,0.00022,21.53665]
[1780200871308,29.98,74033.31,2.01,-0.37248,0.00022,21.53098]
[1780200877006,29.98,74031.79,2.01,-0.37282,0.00022,21.53672]
[1780200877701,29.98,74031.79,2.01,-0.37282,0.00022,21.53672]
[1780200877732,29.98,74031.79,2.01,-0.37282,0.00022,21.53672]
[1780200880511,29.98,74030.26,2.01,-0.37315,0.00022,21.54248]
[1780200881164,29.98,74030.48,2.01,-0.3731,0.00022,21.54163]
[1780200886167,29.98,74031.28,2.01,-0.37292,0.00022,21.53851]
[1780200891183,29.97,74029.45,2.01,-0.37332,0.00022,21.54536]
[1780200896214,29.97,74031.24,2.01,-0.37292,0.00022,21.53845]
[1780200901257,29.97,74032.3,2.01,-0.37268,0.00022,21.53432]
[1780200906267,29.97,74031.31,2.01,-0.37289,0.00022,21.538]
[1780200911286,29.97,74033.52,2.01,-0.3724,0.00022,21.52951]
[1780200916294,29.97,74034.87,2.01,-0.3721,0.00022,21.5243]
[1780200921317,29.97,74035.18,2.01,-0.37203,0.00022,21.52308]
[1780200926324,29.97,74035.33,2.01,-0.37199,0.00022,21.52247]
[1780200931345,29.97,74035.33,2.01,-0.37197,0.00022,21.51861]
[1780200936356,29.97,74033.53,2.01,-0.37237,0.00022,21.52543]
[1780200941390,29.97,74034.02,2.01,-0.37225,0.00022,21.5235]
[1780200946421,29.96,74034.23,2.01,-0.3722,0.00022,21.52262]
[1780200951431,29.96,74034.23,2.01,-0.3722,0.00022,21.52256]
[1780200956456,29.96,74034.56,2.01,-0.37212,0.00022,21.52123]
[1780200961475,29.96,74034.71,2.01,-0.37209,0.00022,21.52058]
[1780200966485,29.96,74033.02,2.01,-0.37246,0.00022,21.52694]
[1780200971508,29.96,74032.8,2.01,-0.3725,0.00022,21.5277]
[1780200976532,29.96,74032.8,2.01,-0.3725,0.00022,21.5276]
[1780200981556,29.96,74032.12,2.01,-0.37264,0.00022,21.53008]
[1780200986560,29.95,74028.77,2.01,-0.37338,0.00022,21.54273]
[1780200991581,29.95,74029.25,2.01,-0.37325,0.00022,21.53696]
[1780200996637,29.95,74032.58,2.01,-0.3725,0.00022,21.52415]
[1780201000428,29.95,74038.69,2.01,-0.37114,0.00022,21.50065]
[1780201005437,29.95,74033.84,2.01,-0.37221,0.00022,21.51923]
[1780201010451,29.95,74033.24,2.01,-0.37234,0.00022,21.52145]
[1780201014675,29.95,74029.72,2.01,-0.37312,0.00022,21.5348]
[1780201014810,29.95,74029.72,2.01,-0.37312,0.00022,21.53478]
[1780201020036,29.94,74026.39,2.01,-0.37385,0.00022,21.54727]
[1780201022362,29.94,74020.45,2.01,-0.37517,0.00022,21.56954]
[1780201027381,29.94,74020.26,2.01,-0.37521,0.00022,21.57008]
[1780201030730,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201030835,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201030887,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201031003,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201031127,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201031205,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201031216,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201031222,29.94,74017.35,2.01,-0.37585,0.00022,21.58077]
[1780201031224,29.94,74016.68,2.01,-0.37599,0.00022,21.58321]
[1780201033244,29.94,74015.4,2.01,-0.37627,0.00022,21.58788]
[1780201034578,29.94,74015.4,2.01,-0.37627,0.00022,21.58779]
[1780201038235,29.93,74017.28,2.01,-0.37584,0.00022,21.58073]
[1780201038270,29.93,74017.28,2.01,-0.37584,0.00022,21.58073]
[1780201039404,29.93,74020.66,2.01,-0.37509,0.00022,21.56806]
[1780201040174,29.93,74020.37,2.01,-0.37515,0.00022,21.56912]
[1780201042432,29.93,74027.84,2.01,-0.37349,0.00022,21.54094]
[1780201042573,29.93,74027.84,2.01,-0.37349,0.00022,21.54094]
[1780201042635,29.93,74027.84,2.01,-0.37349,0.00022,21.54094]
[1780201043197,29.93,74027.84,2.01,-0.37348,0.00022,21.54093]
[1780201043844,29.93,74027.84,2.01,-0.37348,0.00022,21.54093]
[1780201043854,29.93,74027.84,2.01,-0.37348,0.00022,21.54093]
[1780201044427,29.93,74031.78,2.01,-0.37261,0.00022,21.52592]
[1780201049681,29.93,74035.48,2.01,-0.37179,0.00022,21.51176]
[1780201055286,29.93,74039.09,2.01,-0.37097,0.00022,21.49406]
[1780201060318,29.93,74035.97,2.01,-0.37166,0.00022,21.50612]
[1780201065355,29.93,74035.31,2.01,-0.37181,0.00022,21.50866]
[1780201072402,29.93,74035.74,2.01,-0.37171,0.00022,21.507]
[1780201077438,29.93,74035.71,2.01,-0.37172,0.00022,21.50711]
[1780201082473,29.93,74035.26,2.01,-0.37182,0.00022,21.50882]
[1780201087510,29.93,74035.51,2.01,-0.37176,0.00022,21.50785]
[1780201092853,29.93,74035.76,2.01,-0.37171,0.00022,21.50687]
[1780201098586,29.93,74035.68,2.01,-0.37172,0.00022,21.50716]
[1780201103622,29.93,74034.94,2.01,-0.37189,0.00022,21.50997]
[1780201108657,29.93,74034.64,2.01,-0.37195,0.00022,21.51109]
[1780201113693,29.93,74034.98,2.01,-0.37185,0.00022,21.50594]
[1780201118727,29.93,74035.78,2.01,-0.37168,0.00022,21.50284]
[1780201123763,29.93,74036.26,2.01,-0.37157,0.00022,21.50098]
[1780201128797,29.93,74036.57,2.01,-0.3715,0.00022,21.49977]
[1780201133835,29.93,74037.08,2.01,-0.37138,0.00022,21.4978]
[1780201139200,29.93,74037.72,2.01,-0.37124,0.00022,21.49533]
[1780201142039,29.93,74047.05,2.01,-0.36917,0.00022,21.45905]
[1780201147272,29.93,74050.79,2.01,-0.36835,0.00022,21.44446]
[1780201153276,29.93,74050.91,2.01,-0.36834,0.00022,21.44422]
[1780201159430,29.94,74050.91,2.01,-0.36834,0.00022,21.44431]
[1780201165053,29.94,74052.95,2.01,-0.3679,0.00022,21.43639]
[1780201170089,29.94,74051.96,2.01,-0.36812,0.00022,21.44042]
[1780201175122,29.94,74053.87,2.01,-0.36769,0.00022,21.42915]
[1780201180158,29.94,74053.76,2.01,-0.36772,0.00022,21.42971]
[1780201185204,29.94,74052.79,2.01,-0.36794,0.00022,21.43368]
[1780201190227,29.95,74051.66,2.01,-0.36819,0.00022,21.43824]
[1780201195263,29.95,74049.0,2.01,-0.36879,0.00022,21.4488]
[1780201202315,29.95,74048.53,2.01,-0.36889,0.00022,21.45071]
[1780201212213,29.95,74048.45,2.01,-0.36891,0.00022,21.45106]
[1780201217418,29.95,74048.67,2.01,-0.36887,0.00022,21.45024]
[1780201223460,29.95,74049.14,2.01,-0.36876,0.00022,21.44842]
[1780201228494,29.95,74050.97,2.01,-0.36836,0.00022,21.44123]
[1780201233529,29.95,74053.07,2.01,-0.36788,0.00022,21.42915]
[1780201238564,29.95,74061.39,2.01,-0.36604,0.00022,21.39611]
[1780201240645,29.95,74075.6,2.01,-0.36291,0.00022,21.33853]
[1780201244608,29.96,74078.2,2.01,-0.36236,0.00022,21.32813]
[1780201249645,29.96,74080.88,2.01,-0.36179,0.00022,21.31761]
[1780201254681,29.96,74080.79,2.01,-0.36181,0.00022,21.31785]
[1780201257613,29.96,74081.03,2.01,-0.36175,0.00022,21.31683]
[1780201257661,29.96,74081.03,2.01,-0.36175,0.00022,21.31683]
[1780201257673,29.96,74081.18,2.01,-0.36172,0.00022,21.31619]
[1780201259588,29.96,74088.32,2.01,-0.36015,0.00022,21.28643]
[1780201260501,29.96,74088.32,2.01,-0.36015,0.00022,21.28643]
[1780201260576,29.96,74088.32,2.01,-0.36015,0.00022,21.28643]
[1780201263670,29.96,74090.15,2.01,-0.35975,0.00022,21.27876]
[1780201263679,29.96,74092.05,2.01,-0.35933,0.00022,21.27078]
[1780201263697,29.96,74092.05,2.01,-0.35933,0.00022,21.27078]
[1780201263731,29.96,74092.05,2.01,-0.35933,0.00022,21.27078]
[1780201263893,29.96,74096.03,2.01,-0.35846,0.00022,21.25398]
[1780201265720,29.96,74098.91,2.01,-0.35782,0.00022,21.24168]
[1780201265759,29.96,74098.91,2.01,-0.35782,0.00022,21.24168]
[1780201266512,29.96,74098.91,2.01,-0.35782,0.00022,21.24168]
[1780201266522,29.96,74098.91,2.01,-0.35782,0.00022,21.24168]
[1780201266574,29.96,74103.26,2.01,-0.35686,0.00022,21.22299]
[1780201268498,29.96,74106.03,2.01,-0.35625,0.00022,21.21098]
[1780201274128,29.95,74104.58,2.01,-0.35653,0.00022,21.21641]
[1780201275995,29.95,74104.58,2.01,-0.35653,0.00022,21.2163]
[1780201276576,29.94,74105.54,2.01,-0.35631,0.00022,21.21206]
[1780201278056,29.94,74105.54,2.01,-0.35631,0.00022,21.21195]
[1780201278059,29.94,74105.54,2.01,-0.35631,0.00022,21.21195]
[1780201278118,29.94,74104.77,2.01,-0.35647,0.00022,21.21514]
[1780201284200,29.93,74109.63,2.01,-0.35537,0.00022,21.19352]
[1780201286302,29.93,74112.67,2.01,-0.3547,0.00022,21.18024]
[1780201292467,29.93,74115.81,2.01,-0.35397,0.00022,21.1622]
[1780201296261,29.92,74123.48,2.01,-0.35228,0.00022,21.12813]
[1780201300644,29.92,74127.57,2.01,-0.35139,0.00022,21.10986]
[1780201306040,29.92,74127.65,2.01,-0.35136,0.00022,21.10939]
[1780201310481,29.92,74106.42,2.01,-0.356,0.00022,21.20232]
[1780201315899,29.92,74102.16,2.01,-0.35693,0.00022,21.22052]
[1780201321724,29.92,74105.11,2.01,-0.35627,0.00022,21.20768]
[1780201323774,29.92,74111.36,2.01,-0.3549,0.00022,21.18049]
[1780201324193,29.92,74118.37,2.01,-0.35336,0.00022,21.14981]
[1780201326180,29.91,74124.63,2.01,-0.35199,0.00022,21.12214]
[1780201329475,29.91,74116.82,2.01,-0.35369,0.00022,21.15646]
[1780201334552,29.91,74111.92,2.01,-0.35475,0.00022,21.17759]
[1780201340112,29.91,74107.88,2.01,-0.35562,0.00022,21.19486]
[1780201342293,29.91,74100.44,2.01,-0.35725,0.00022,21.2267]
[1780201348336,29.9,74098.1,2.01,-0.35774,0.00022,21.23622]
[1780201352107,29.9,74097.8,2.01,-0.35777,0.00022,21.23342]
[1780201352678,29.9,74097.07,2.01,-0.35793,0.00022,21.23647]
[1780201357723,29.89,74095.13,2.01,-0.35834,0.00022,21.2444]
[1780201362725,29.89,74091.95,2.01,-0.35902,0.00022,21.25757]
[1780201367739,29.89,74090.79,2.01,-0.35925,0.00022,21.26197]
[1780201372814,29.88,74090.29,2.01,-0.35934,0.00022,21.26364]
[1780201377817,29.87,74091.04,2.01,-0.35915,0.00022,21.26002]
[1780201382853,29.87,74091.07,2.01,-0.35913,0.00022,21.25943]
[1780201387853,29.86,74096.1,2.01,-0.358,0.00022,21.23762]
[1780201389840,29.86,74103.91,2.01,-0.35627,0.00022,21.20392]
[1780201391774,29.86,74109.87,2.01,-0.35496,0.00022,21.17791]
[1780201396789,29.86,74114.86,2.01,-0.35385,0.00022,21.15582]
[1780201401804,29.85,74114.26,2.01,-0.35397,0.00022,21.15827]
[1780201406814,29.85,74114.2,2.01,-0.35398,0.00022,21.15837]
[1780201411861,29.85,74112.26,2.01,-0.35437,0.00022,21.16283]
[1780201416894,29.85,74111.23,2.01,-0.35459,0.00022,21.16723]
[1780201420899,29.85,74111.73,2.01,-0.35448,0.00022,21.16497]
[1780201420956,29.85,74111.73,2.01,-0.35448,0.00022,21.16497]
[1780201421855,29.85,74112.74,2.01,-0.35426,0.00022,21.16054]
[1780201426889,29.85,74115.14,2.01,-0.35373,0.00022,21.14997]
[1780201431924,29.85,74116.48,2.01,-0.35343,0.00022,21.14402]
[1780201435863,29.85,74104.43,2.01,-0.35607,0.00022,21.19647]
[1780201440987,29.84,74104.03,2.01,-0.35615,0.00022,21.198]
[1780201447056,29.84,74104.57,2.01,-0.35602,0.00022,21.1955]
[1780201452856,29.84,74104.25,2.01,-0.35608,0.00022,21.19665]
[1780201457463,29.84,74099.59,2.01,-0.3571,0.00022,21.21657]
[1780201457540,29.84,74099.59,2.01,-0.3571,0.00022,21.21657]
[1780201463700,29.83,74099.29,2.01,-0.35715,0.00022,21.21749]
[1780201469185,29.83,74101.54,2.01,-0.35663,0.00022,21.20737]
[1780201474219,29.83,74102.57,2.01,-0.35637,0.00022,21.19876]
[1780201485606,29.82,74104.23,2.01,-0.35598,0.00022,21.19105]
[1780201493353,29.82,74104.74,2.01,-0.35585,0.00022,21.1885]
[1780201494877,29.82,74104.74,2.01,-0.35585,0.00022,21.1885]
[1780201494918,29.82,74104.31,2.01,-0.35594,0.00022,21.19028]
[1780201499920,29.81,74104.05,2.01,-0.35599,0.00022,21.19125]
[1780201504941,29.81,74104.72,2.01,-0.35584,0.00022,21.18816]
[1780201510006,29.81,74105.32,2.01,-0.35569,0.00022,21.18537]
[1780201515042,29.81,74105.71,2.01,-0.3556,0.00022,21.18352]
[1780201520068,29.81,74105.96,2.01,-0.35554,0.00022,21.1823]
[1780201525087,29.81,74106.13,2.01,-0.3555,0.00022,21.18143]
[1780201530161,29.8,74106.13,2.01,-0.35549,0.00022,21.18133]
[1780201535179,29.8,74106.62,2.01,-0.35536,0.00022,21.17524]
[1780201540266,29.8,74107.88,2.01,-0.35507,0.00022,21.16955]
[1780201545344,29.8,74107.82,2.01,-0.35507,0.00022,21.16959]
[1780201550360,29.8,74107.51,2.01,-0.35513,0.00022,21.17076]
[1780201555365,29.79,74107.61,2.01,-0.3551,0.00022,21.17009]
[1780201560402,29.79,74107.55,2.01,-0.3551,0.00022,21.17011]
[1780201565434,29.79,74107.78,2.01,-0.35504,0.00022,21.16888]
[1780201567975,29.79,74114.32,2.01,-0.3536,0.00022,21.14008]
[1780201573000,29.79,74116.21,2.01,-0.35318,0.00022,21.1317]
[1780201578010,29.79,74115.43,2.01,-0.35335,0.00022,21.13505]
[1780201583034,29.78,74112.86,2.01,-0.35391,0.00022,21.14624]
[1780201588062,29.78,74114.03,2.01,-0.35364,0.00022,21.14099]
[1780201593106,29.78,74113.33,2.01,-0.35377,0.00022,21.14009]
[1780201598188,29.78,74112.88,2.01,-0.35387,0.00022,21.14197]
[1780201603223,29.78,74109.3,2.01,-0.35465,0.00022,21.15754]
[1780201608262,29.78,74109.25,2.01,-0.35465,0.00022,21.15763]
[1780201613273,29.78,74107.98,2.01,-0.35492,0.00022,21.16302]
[1780201618327,29.78,74105.13,2.01,-0.35554,0.00022,21.1753]
[1780201623333,29.77,74110.33,2.01,-0.35439,0.00022,21.15243]
[1780201628370,29.77,74110.76,2.01,-0.35429,0.00022,21.15042]
[1780201633413,29.77,74110.76,2.01,-0.35428,0.00022,21.15024]
[1780201638429,29.77,74110.76,2.01,-0.35428,0.00022,21.15009]
[1780201643444,29.77,74111.22,2.01,-0.35417,0.00022,21.14797]
[1780201648455,29.77,74110.99,2.01,-0.35421,0.00022,21.14884]
[1780201653510,29.76,74110.91,2.01,-0.3542,0.00022,21.14517]
[1780201658538,29.76,74108.9,2.01,-0.35464,0.00022,21.15387]
[1780201663581,29.76,74107.87,2.01,-0.35486,0.00022,21.15817]
[1780201668630,29.76,74107.85,2.01,-0.35486,0.00022,21.15812]
[1780201673636,29.76,74108.72,2.01,-0.35465,0.00022,21.1541]
[1780201678674,29.76,74108.6,2.01,-0.35467,0.00022,21.15446]
[1780201683706,29.75,74108.6,2.01,-0.35466,0.00022,21.15428]
[1780201688733,29.75,74108.82,2.01,-0.35461,0.00022,21.15315]
[1780201693738,29.75,74108.43,2.01,-0.35469,0.00022,21.15472]
[1780201698785,29.75,74108.16,2.01,-0.35474,0.00022,21.15571]
[1780201703788,29.75,74106.13,2.01,-0.35518,0.00022,21.16447]
[1780201708789,29.74,74105.81,2.01,-0.35524,0.00022,21.16566]
[1780201713828,29.74,74105.65,2.01,-0.35525,0.00022,21.16234]
[1780201718843,29.74,74105.37,2.01,-0.3553,0.00022,21.16334]
[1780201723872,29.74,74105.55,2.01,-0.35525,0.00022,21.16241]
[1780201728917,29.74,74105.37,2.01,-0.35528,0.00022,21.16301]
[1780201733966,29.73,74105.37,2.01,-0.35527,0.00022,21.16279]
[1780201739008,29.73,74105.74,2.01,-0.35518,0.00022,21.16102]
[1780201744021,29.73,74103.3,2.01,-0.35571,0.00022,21.17147]
[1780201749065,29.73,74103.12,2.01,-0.35574,0.00022,21.17201]
[1780201754079,29.73,74103.8,2.01,-0.35558,0.00022,21.1688]
[1780201759083,29.72,74105.05,2.01,-0.3553,0.00022,21.16319]
[1780201764099,29.72,74105.38,2.01,-0.35522,0.00022,21.16164]
[1780201769124,29.72,74105.67,2.01,-0.35515,0.00022,21.16028]
[1780201774139,29.72,74105.01,2.01,-0.35527,0.00022,21.15921]
[1780201779159,29.72,74104.8,2.01,-0.35531,0.00022,21.16002]
[1780201784200,29.72,74105.5,2.01,-0.35515,0.00022,21.15681]
[1780201789258,29.72,74106.3,2.01,-0.35497,0.00022,21.15317]
[1780201794275,29.72,74105.09,2.01,-0.35523,0.00022,21.15836]
[1780201798678,29.72,74102.57,2.01,-0.35579,0.00022,21.16954]
[1780201798714,29.72,74100.1,2.01,-0.35634,0.00022,21.18026]
[1780201804527,29.72,74095.15,2.01,-0.35745,0.00022,21.20205]
[1780201809815,29.73,74094.25,2.01,-0.35767,0.00022,21.20622]
[1780201813009,29.73,74093.35,2.01,-0.35787,0.00022,21.2103]
[1780201813204,29.73,74080.14,2.01,-0.3608,0.00022,21.26642]
[1780201814242,29.73,74073.08,2.01,-0.36237,0.00022,21.29602]
[1780201815037,29.73,74073.08,2.01,-0.36237,0.00022,21.29602]
[1780201815151,29.73,74066.63,2.01,-0.36381,0.00022,21.32277]
[1780201815397,29.73,74066.63,2.01,-0.36381,0.00022,21.32277]
[1780201815449,29.73,74066.63,2.01,-0.36381,0.00022,21.32277]
[1780201815637,29.73,74062.03,2.01,-0.36484,0.00022,21.34168]
[1780201817098,29.73,74062.03,2.01,-0.36484,0.00022,21.34168]
[1780201817106,29.73,74062.03,2.01,-0.36484,0.00022,21.34168]
[1780201817262,29.73,74059.64,2.01,-0.36538,0.00022,21.35147]
[1780201819153,29.73,74057.89,2.01,-0.36577,0.00022,21.35863]
[1780201819254,29.73,74055.55,2.01,-0.36629,0.00022,21.36814]
[1780201821205,29.73,74054.55,2.01,-0.36652,0.00022,21.37222]
[1780201821209,29.73,74054.55,2.01,-0.36652,0.00022,21.37222]
[1780201821216,29.73,74054.55,2.01,-0.36652,0.00022,21.37222]
[1780201821316,29.74,74054.51,2.01,-0.36653,0.00022,21.37247]
[1780201821645,29.74,74054.51,2.01,-0.36653,0.00022,21.37247]
[1780201823270,29.74,74054.51,2.01,-0.36653,0.00022,21.37247]
[1780201823659,29.74,74053.69,2.01,-0.36672,0.00022,21.37585]
[1780201826682,29.74,74060.77,2.01,-0.36515,0.00022,21.34738]
[1780201830710,29.74,74067.53,2.01,-0.36366,0.00022,21.32004]
[1780201837290,29.75,74067.62,2.01,-0.36364,0.00022,21.3162]
[1780201842794,29.76,74071.49,2.01,-0.36282,0.00022,21.30105]
[1780201848154,29.76,74072.04,2.01,-0.36273,0.00022,21.29934]
[1780201853870,29.77,74072.68,2.01,-0.36262,0.00022,21.29738]
[1780201858905,29.78,74072.37,2.01,-0.36272,0.00022,21.29923]
[1780201863942,29.79,74066.86,2.01,-0.36397,0.00022,21.32248]
[1780201868975,29.79,74064.15,2.01,-0.3646,0.00022,21.33405]
[1780201874028,29.8,74062.37,2.01,-0.36501,0.00022,21.34175]
[1780201879048,29.8,74061.97,2.01,-0.36513,0.00022,21.34385]
[1780201887106,29.82,74061.32,2.01,-0.36532,0.00022,21.34745]
[1780201892142,29.82,74060.82,2.01,-0.36544,0.00022,21.34623]
[1780201898183,29.83,74059.91,2.01,-0.36568,0.00022,21.35062]
[1780201904224,29.84,74059.8,2.01,-0.36574,0.00022,21.35176]
[1780201909260,29.85,74059.74,2.01,-0.36578,0.00022,21.35257]
[1780201916312,29.86,74059.8,2.01,-0.36582,0.00022,21.35323]
[1780201921345,29.87,74058.84,2.01,-0.36606,0.00022,21.35765]
[1780201926379,29.87,74056.87,2.01,-0.36652,0.00022,21.36608]
[1780201931413,29.88,74056.07,2.01,-0.36673,0.00022,21.3698]
[1780201936449,29.89,74054.81,2.01,-0.36703,0.00022,21.37532]
[1780201942490,29.89,74055.24,2.01,-0.36697,0.00022,21.37416]
[1780201947851,29.9,74053.95,2.01,-0.36727,0.00022,21.37969]
[1780201954014,29.91,74049.54,2.01,-0.36826,0.00022,21.39393]
[1780201955793,29.91,74058.27,2.01,-0.36634,0.00022,21.35946]
[1780201961623,29.92,74060.04,2.01,-0.36598,0.00022,21.35302]
[1780201966659,29.93,74057.07,2.01,-0.36667,0.00022,21.36544]
[1780201974715,29.94,74057.48,2.01,-0.36661,0.00022,21.36455]
[1780201982771,29.94,74057.24,2.01,-0.3667,0.00022,21.36622]
[1780201988335,29.95,74057.49,2.01,-0.36666,0.00022,21.36549]
[1780201993849,29.96,74057.34,2.01,-0.36673,0.00022,21.36679]
[1780201999211,29.96,74055.57,2.01,-0.36714,0.00022,21.37425]
[1780202004929,29.97,74053.17,2.01,-0.3677,0.00022,21.3842]
[1780202009961,29.97,74053.86,2.01,-0.36756,0.00022,21.3818]
[1780202015002,29.98,74053.63,2.01,-0.36761,0.00022,21.3792]
[1780202020032,29.98,74052.78,2.01,-0.36782,0.00022,21.38288]
[1780202025067,29.98,74052.99,2.01,-0.36778,0.00022,21.38233]
[1780202030102,29.99,74055.44,2.01,-0.36726,0.00022,21.37291]
[1780202035139,29.99,74056.05,2.01,-0.36714,0.00022,21.37079]
[1780202040172,30.0,74059.01,2.01,-0.3665,0.00022,21.35934]
[1780202045207,30.0,74059.13,2.01,-0.36649,0.00022,21.35922]
[1780202050242,30.01,74058.56,2.01,-0.36664,0.00022,21.36187]
[1780202057292,30.01,74058.45,2.01,-0.36669,0.00022,21.36283]
[1780202062327,30.02,74058.13,2.01,-0.36678,0.00022,21.36448]
[1780202068370,30.02,74058.03,2.01,-0.36682,0.00022,21.36533]
[1780202073404,30.03,74057.97,2.01,-0.36684,0.00022,21.36211]
[1780202078439,30.03,74054.98,2.01,-0.36752,0.00022,21.37433]
[1780202083477,30.04,74053.96,2.01,-0.36776,0.00022,21.37869]
[1780202088511,30.04,74056.57,2.01,-0.3672,0.00022,21.36873]
[1780202093545,30.05,74057.56,2.01,-0.367,0.00022,21.36511]
[1780202098581,30.05,74057.66,2.01,-0.36699,0.00022,21.36503]
[1780202103615,30.05,74057.44,2.01,-0.36706,0.00022,21.3662]
[1780202108650,30.06,74057.16,2.01,-0.36713,0.00022,21.36754]
[1780202117714,30.06,74056.32,2.01,-0.36734,0.00022,21.37139]
[1780202122748,30.07,74058.07,2.01,-0.36697,0.00022,21.3647]
[1780202130133,30.07,74059.21,2.01,-0.36674,0.00022,21.36058]
[1780202135840,30.08,74063.63,2.01,-0.36576,0.00022,21.33941]
[1780202138070,30.08,74073.6,2.01,-0.36357,0.00022,21.29929]
[1780202140202,30.08,74081.05,2.01,-0.36193,0.00022,21.26875]
[1780202140872,30.08,74081.05,2.01,-0.36193,0.00022,21.26875]
[1780202140881,30.08,74081.05,2.01,-0.36193,0.00022,21.26875]
[1780202141128,30.08,74080.73,2.01,-0.362,0.00022,21.27004]
[1780202146918,30.08,74080.67,2.01,-0.36201,0.00022,21.27018]
[1780202152199,30.07,74080.87,2.01,-0.36196,0.00022,21.26928]
[1780202157994,30.07,74080.84,2.01,-0.36196,0.00022,21.2693]
[1780202163032,30.07,74079.62,2.01,-0.36223,0.00022,21.27424]
[1780202168067,30.07,74075.94,2.01,-0.36303,0.00022,21.28921]
[1780202172065,30.07,74076.45,2.01,-0.36291,0.00022,21.28706]
[1780202172557,30.07,74080.07,2.01,-0.36212,0.00022,21.27219]
[1780202173582,30.07,74087.93,2.01,-0.36039,0.00022,21.23967]
[1780202174299,30.07,74087.93,2.01,-0.36039,0.00022,21.23967]
[1780202174321,30.07,74087.93,2.01,-0.36039,0.00022,21.23967]
[1780202174421,30.07,74090.15,2.01,-0.35991,0.00022,21.23043]
[1780202176354,30.07,74094.58,2.01,-0.35894,0.00022,21.21188]
[1780202176373,30.07,74094.58,2.01,-0.35894,0.00022,21.21188]
[1780202176453,30.07,74099.68,2.01,-0.35781,0.00022,21.19023]
[1780202181462,30.06,74101.56,2.01,-0.35738,0.00022,21.18183]
[1780202183903,30.06,74103.39,2.01,-0.35697,0.00022,21.17373]
[1780202183911,30.06,74103.39,2.01,-0.35697,0.00022,21.17373]
[1780202184180,30.06,74103.39,2.01,-0.35696,0.00022,21.17363]
[1780202189214,30.05,74101.31,2.01,-0.35739,0.00022,21.18199]
[1780202196263,30.05,74097.54,2.01,-0.35816,0.00022,21.19339]
[1780202201569,30.04,74097.05,2.01,-0.35825,0.00022,21.19497]
[1780202207343,30.03,74097.9,2.01,-0.35804,0.00022,21.19093]
[1780202212377,30.03,74098.66,2.01,-0.35785,0.00022,21.18731]
[1780202217413,30.03,74099.66,2.01,-0.35761,0.00022,21.18262]
[1780202222448,30.02,74102.5,2.01,-0.35697,0.00022,21.17009]
[1780202227483,30.02,74103.93,2.01,-0.35664,0.00022,21.16355]
[1780202232518,30.01,74103.81,2.01,-0.35664,0.00022,21.16361]
[1780202238560,30.0,74103.12,2.01,-0.35676,0.00022,21.16601]
[1780202243595,30.0,74101.85,2.01,-0.35702,0.00022,21.171]
[1780202248629,29.99,74101.67,2.01,-0.35704,0.00022,21.17129]
[1780202253664,29.99,74100.99,2.01,-0.35715,0.00022,21.16996]
[1780202259707,29.98,74100.58,2.01,-0.35722,0.00022,21.17129]
[1780202264743,29.98,74099.43,2.01,-0.35745,0.00022,21.17587]
[1780202272799,29.98,74098.18,2.01,-0.3577,0.00022,21.18068]
[1780202278198,29.97,74097.43,2.01,-0.35786,0.00022,21.18374]
[1780202283874,29.97,74096.89,2.01,-0.35795,0.00022,21.18548]
[1780202288910,29.96,74097.59,2.01,-0.35779,0.00022,21.18224]
[1780202293946,29.96,74100.07,2.01,-0.35723,0.00022,21.17143]
[1780202298994,29.96,74101.07,2.01,-0.35701,0.00022,21.16701]
[1780202304021,29.96,74099.15,2.01,-0.35742,0.00022,21.17498]
[1780202309533,29.96,74101.65,2.01,-0.35686,0.00022,21.16414]
[1780202309619,29.96,74101.65,2.01,-0.35686,0.00022,21.16414]
[1780202309709,29.96,74101.65,2.01,-0.35686,0.00022,21.16414]
[1780202311220,29.95,74112.8,2.01,-0.35439,0.00022,21.11203]
[1780202317111,29.95,74116.78,2.01,-0.35351,0.00022,21.09454]
[1780202322146,29.95,74116.81,2.01,-0.3535,0.00022,21.09434]
[1780202324462,29.95,74110.82,2.01,-0.35481,0.00022,21.12043]
[1780202330203,29.95,74112.37,2.01,-0.35447,0.00022,21.11352]
[1780202335237,29.95,74109.95,2.01,-0.35499,0.00022,21.12384]
[1780202340273,29.95,74109.99,2.01,-0.35497,0.00022,21.12346]
[1780202345307,29.94,74108.05,2.01,-0.35538,0.00022,21.13163]
[1780202350344,29.94,74106.42,2.01,-0.35573,0.00022,21.13842]
[1780202355378,29.94,74104.1,2.01,-0.35622,0.00022,21.14811]
[1780202360411,29.93,74105.14,2.01,-0.35598,0.00022,21.14331]
[1780202365453,29.93,74104.87,2.01,-0.35602,0.00022,21.14416]
[1780202370486,29.93,74104.4,2.01,-0.35611,0.00022,21.14589]
[1780202375520,29.92,74102.98,2.01,-0.35639,0.00022,21.14783]
[1780202379567,29.92,74093.9,2.01,-0.35838,0.00022,21.18643]
[1780202384584,29.92,74092.35,2.01,-0.3587,0.00022,21.19266]
[1780202389619,29.91,74092.99,2.01,-0.35854,0.00022,21.18955]
[1780202394655,29.91,74093.05,2.01,-0.35851,0.00022,21.18889]
[1780202400696,29.9,74093.32,2.01,-0.35842,0.00022,21.18724]
[1780202405732,29.9,74094.48,2.01,-0.35815,0.00022,21.18187]
[1780202410768,29.89,74095.53,2.01,-0.35789,0.00022,21.17693]
[1780202414912,29.89,74095.44,2.01,-0.3579,0.00022,21.17709]
[1780202415889,29.89,74095.44,2.01,-0.3579,0.00022,21.17709]
[1780202420890,29.88,74095.52,2.01,-0.35786,0.00022,21.17625]
[1780202425922,29.88,74094.97,2.01,-0.35795,0.00022,21.178]
[1780202430950,29.87,74095.15,2.01,-0.35789,0.00022,21.17684]
[1780202435956,29.87,74097.45,2.01,-0.35734,0.00022,21.16264]
[1780202441000,29.86,74097.3,2.01,-0.35735,0.00022,21.16279]
[1780202446024,29.86,74096.03,2.01,-0.35761,0.00022,21.16772]
[1780202451067,29.85,74095.29,2.01,-0.35774,0.00022,21.17038]
[1780202455895,29.84,74088.84,2.01,-0.35914,0.00022,21.19718]
[1780202460956,29.84,74087.36,2.01,-0.35947,0.00022,21.20349]
[1780202465983,29.84,74085.85,2.01,-0.3598,0.00022,21.20993]
[1780202466429,29.84,74085.85,2.01,-0.3598,0.00022,21.20993]
[1780202466474,29.84,74087.43,2.01,-0.35946,0.00022,21.20328]
[1780202471624,29.84,74086.83,2.01,-0.35959,0.00022,21.20577]
[1780202476534,29.85,74085.12,2.01,-0.35997,0.00022,21.21307]
[1780202477917,29.85,74084.75,2.01,-0.36005,0.00022,21.21466]
[1780202479586,29.85,74084.56,2.01,-0.36009,0.00022,21.21546]
[1780202479687,29.85,74078.25,2.01,-0.36149,0.00022,21.24188]
[1780202483243,29.85,74074.87,2.01,-0.36224,0.00022,21.25591]
[1780202483891,29.85,74074.7,2.01,-0.36228,0.00022,21.25661]
[1780202485754,29.85,74074.73,2.01,-0.36227,0.00022,21.25648]
[1780202485906,29.85,74074.73,2.01,-0.36228,0.00022,21.25658]
[1780202487814,29.85,74074.73,2.01,-0.36228,0.00022,21.25658]
[1780202487883,29.85,74074.73,2.01,-0.36229,0.00022,21.25677]
[1780202494649,29.85,74073.81,2.01,-0.36249,0.00022,21.26065]
[1780202498500,29.86,74068.02,2.01,-0.36378,0.00022,21.28104]
[1780202498582,29.86,74068.02,2.01,-0.36378,0.00022,21.28104]
[1780202500180,29.86,74068.89,2.01,-0.3636,0.00022,21.27774]
[1780202500898,29.86,74068.58,2.01,-0.36367,0.00022,21.27914]
[1780202505933,29.87,74069.44,2.01,-0.36351,0.00022,21.27615]
[1780202510959,29.88,74068.94,2.01,-0.36366,0.00022,21.27894]
[1780202515988,29.88,74063.67,2.01,-0.36486,0.00022,21.30109]
[1780202516694,29.88,74063.67,2.01,-0.36486,0.00022,21.30109]
[1780202516945,29.89,74062.89,2.01,-0.36504,0.00022,21.30436]
[1780202521991,29.89,74062.69,2.01,-0.36511,0.00022,21.30558]
[1780202527032,29.9,74062.47,2.01,-0.36518,0.00022,21.30701]
[1780202532046,29.91,74060.16,2.01,-0.36573,0.00022,21.31695]
[1780202537082,29.91,74060.64,2.01,-0.36564,0.00022,21.31551]
[1780202542133,29.92,74060.51,2.01,-0.36569,0.00022,21.31644]
[1780202547160,29.92,74065.97,2.01,-0.36451,0.00022,21.29488]
[1780202552170,29.93,74066.25,2.01,-0.36447,0.00022,21.29061]
[1780202557197,29.94,74066.17,2.01,-0.36451,0.00022,21.29154]
[1780202557748,29.94,74066.17,2.01,-0.36451,0.00022,21.29154]
[1780202557983,29.94,74068.41,2.01,-0.36402,0.00022,21.28243]
[1780202560027,29.94,74077.26,2.01,-0.36207,0.00022,21.24627]
[1780202565034,29.94,74077.25,2.01,-0.36208,0.00022,21.24645]
[1780202566034,29.94,74077.69,2.01,-0.36198,0.00022,21.2447]
[1780202566042,29.94,74077.69,2.01,-0.36198,0.00022,21.2447]
[1780202570143,29.95,74077.48,2.01,-0.36204,0.00022,21.2457]
[1780202570890,29.95,74077.48,2.01,-0.36204,0.00022,21.2457]
[1780202575923,29.95,74076.68,2.01,-0.36222,0.00022,21.24915]
[1780202582972,29.95,74076.4,2.01,-0.36229,0.00022,21.25048]
[1780202585238,29.95,74077.31,2.01,-0.36209,0.00022,21.24679]
[1780202585251,29.95,74077.31,2.01,-0.36209,0.00022,21.24679]
[1780202585995,29.95,74077.28,2.01,-0.3621,0.00022,21.24694]
[1780202591009,29.95,74077.07,2.01,-0.36215,0.00022,21.24789]
[1780202596051,29.95,74076.74,2.01,-0.36223,0.00022,21.24935]
[1780202601063,29.95,74076.69,2.01,-0.36225,0.00022,21.24964]
[1780202606128,29.96,74076.66,2.01,-0.36226,0.00022,21.24985]
[1780202611176,29.96,74077.33,2.01,-0.36209,0.00022,21.2433]
[1780202616188,29.96,74077.64,2.01,-0.36203,0.00022,21.24209]
[1780202621205,29.96,74077.79,2.01,-0.362,0.00022,21.24152]
[1780202626220,29.96,74077.88,2.01,-0.36198,0.00022,21.24122]
[1780202631222,29.96,74078.4,2.01,-0.36187,0.00022,21.23913]
[1780202636242,29.96,74078.68,2.01,-0.36181,0.00022,21.23804]
[1780202641261,29.96,74078.9,2.01,-0.36176,0.00022,21.23718]
[1780202646265,29.96,74078.01,2.01,-0.36196,0.00022,21.24092]
[1780202648877,29.96,74083.76,2.01,-0.3607,0.00022,21.21711]
[1780202649109,29.96,74085.51,2.01,-0.36031,0.00022,21.20983]
[1780202654125,29.96,74087.12,2.01,-0.35997,0.00022,21.20326]
[1780202659139,29.97,74088.06,2.01,-0.35977,0.00022,21.19944]
[1780202664149,29.97,74088.93,2.01,-0.35958,0.00022,21.19598]
[1780202669199,29.97,74089.84,2.01,-0.35939,0.00022,21.19227]
[1780202674237,29.97,74089.79,2.01,-0.35939,0.00022,21.18876]
[1780202679258,29.97,74089.99,2.01,-0.35935,0.00022,21.18806]
[1780202684271,29.97,74090.7,2.01,-0.3592,0.00022,21.1852]
[1780202689297,29.98,74094.6,2.01,-0.35835,0.00022,21.16887]
[1780202693112,29.98,74101.44,2.01,-0.35685,0.00022,21.13991]
[1780202698132,29.98,74107.02,2.01,-0.35564,0.00022,21.11619]
[1780202703133,29.99,74107.16,2.01,-0.35563,0.00022,21.11599]
[1780202705202,29.99,74100.78,2.01,-0.35704,0.00022,21.14363]
[1780202710255,29.99,74099.78,2.01,-0.35728,0.00022,21.14821]
[1780202715289,30.0,74098.3,2.01,-0.35762,0.00022,21.15483]
[1780202720304,30.0,74097.04,2.01,-0.3579,0.00022,21.16041]
[1780202725328,30.0,74096.6,2.01,-0.35801,0.00022,21.16249]
[1780202730334,30.0,74094.69,2.01,-0.35844,0.00022,21.17077]
[1780202733518,30.0,74093.96,2.01,-0.35858,0.00022,21.17008]
[1780202733548,30.0,74093.96,2.01,-0.35858,0.00022,21.17008]
[1780202739061,30.0,74093.84,2.01,-0.35862,0.00022,21.17073]
[1780202746110,30.01,74093.26,2.01,-0.35875,0.00022,21.17332]
[1780202751150,30.01,74093.05,2.01,-0.3588,0.00022,21.1743]
[1780202756186,30.01,74089.91,2.01,-0.3595,0.00022,21.18757]
[1780202761211,30.01,74089.77,2.01,-0.35953,0.00022,21.18817]
[1780202763239,30.01,74083.04,2.01,-0.36101,0.00022,21.21625]
[1780202769276,30.01,74080.76,2.01,-0.3615,0.00022,21.22558]
[1780202775317,30.01,74078.47,2.01,-0.362,0.00022,21.23492]
[1780202780352,30.0,74077.78,2.01,-0.36215,0.00022,21.23768]
[1780202781696,30.0,74071.58,2.01,-0.36352,0.00022,21.26315]
[1780202786965,30.01,74068.43,2.01,-0.36423,0.00022,21.27614]
[1780202790241,30.01,74068.59,2.01,-0.3642,0.00022,21.27563]
[1780202791189,30.01,74068.48,2.01,-0.36421,0.00022,21.27236]
[1780202792507,30.01,74067.65,2.01,-0.36439,0.00022,21.27573]
[1780202792520,30.01,74067.65,2.01,-0.36439,0.00022,21.27573]
[1780202792575,30.01,74067.65,2.01,-0.36439,0.00022,21.27573]
[1780202793043,30.01,74067.82,2.01,-0.36436,0.00022,21.27508]
[1780202799487,30.02,74067.08,2.01,-0.36454,0.00022,21.27844]
[1780202805185,30.02,74067.71,2.01,-0.36441,0.00022,21.27617]
[1780202810473,30.02,74064.03,2.01,-0.36525,0.00022,21.29145]
[1780202815695,30.03,74063.28,2.01,-0.36543,0.00022,21.29474]
[1780202820940,30.03,74062.47,2.01,-0.36562,0.00022,21.29827]
[1780202826677,30.04,74063.41,2.01,-0.36544,0.00022,21.29498]
[1780202831793,30.04,74068.74,2.01,-0.36428,0.00022,21.2738]
[1780202837754,30.05,74072.98,2.01,-0.36338,0.00022,21.25732]
[1780202842790,30.06,74070.86,2.01,-0.36388,0.00022,21.26648]
[1780202848830,30.06,74066.43,2.01,-0.36488,0.00022,21.28497]
[1780202855880,30.07,74065.18,2.01,-0.36517,0.00022,21.28677]
[1780202860921,30.08,74066.65,2.01,-0.36487,0.00022,21.2813]
[1780202867970,30.09,74065.89,2.01,-0.36507,0.00022,21.28513]
[1780202874011,30.1,74065.67,2.01,-0.36516,0.00022,21.2867]
[1780202880055,30.1,74065.2,2.01,-0.36529,0.00022,21.28913]
[1780202885089,30.11,74065.64,2.01,-0.36522,0.00022,21.28782]
[1780202890126,30.12,74066.68,2.01,-0.36501,0.00022,21.28411]
[1780202900192,30.13,74066.38,2.01,-0.36512,0.00022,21.28624]
[1780202907243,30.14,74066.79,2.01,-0.36507,0.00022,21.28524]
[1780202912618,30.14,74066.95,2.01,-0.36504,0.00022,21.2813]
[1780202918321,30.15,74066.87,2.01,-0.36509,0.00022,21.28217]
[1780202923356,30.16,74066.48,2.01,-0.3652,0.00022,21.28419]
[1780202928391,30.16,74064.89,2.01,-0.36557,0.00022,21.29098]
[1780202933426,30.17,74065.13,2.01,-0.36554,0.00022,21.29045]
[1780202939468,30.17,74065.04,2.01,-0.36558,0.00022,21.29128]
[1780202944503,30.18,74065.08,2.01,-0.36559,0.00022,21.29151]
[1780202948531,30.18,74071.52,2.01,-0.36419,0.00022,21.266]
[1780202954182,30.18,74077.25,2.01,-0.36294,0.00022,21.24297]
[1780202960184,30.18,74076.39,2.01,-0.36313,0.00022,21.24645]
[1780202961911,30.18,74082.61,2.01,-0.36177,0.00022,21.22103]
[1780202964643,30.18,74090.14,2.01,-0.36012,0.00022,21.19]
[1780202968667,30.19,74093.81,2.01,-0.35932,0.00022,21.17482]
[1780202968682,30.19,74093.81,2.01,-0.35932,0.00022,21.17482]
[1780202969354,30.19,74099.85,2.01,-0.35801,0.00022,21.14954]
[1780202974362,30.19,74099.38,2.01,-0.3581,0.00022,21.14788]
[1780202979424,30.19,74102.42,2.01,-0.35745,0.00022,21.13538]
[1780202984439,30.2,74101.86,2.01,-0.35759,0.00022,21.13809]
[1780202989478,30.2,74102.12,2.01,-0.35756,0.00022,21.13745]
[1780202994523,30.21,74102.18,2.01,-0.35755,0.00022,21.13746]
[1780202999546,30.21,74102.09,2.01,-0.35759,0.00022,21.13822]
[1780202999968,30.21,74102.09,2.01,-0.35759,0.00022,21.13822]
[1780203000443,30.21,74103.63,2.01,-0.35726,0.00022,21.13171]
[1780203003605,30.21,74102.17,2.01,-0.35759,0.00022,21.1381]
[1780203003615,30.21,74102.17,2.01,-0.35759,0.00022,21.1381]
[1780203004406,30.21,74102.15,2.01,-0.3576,0.00022,21.13832]
[1780203006400,30.21,74101.81,2.01,-0.35767,0.00022,21.13982]
[1780203006444,30.21,74101.81,2.01,-0.35767,0.00022,21.13982]
[1780203006649,30.21,74101.81,2.01,-0.35767,0.00022,21.13982]
[1780203007181,30.22,74101.36,2.01,-0.35778,0.00022,21.14178]
[1780203008450,30.22,74101.36,2.01,-0.35778,0.00022,21.14178]
[1780203009400,30.21,74101.36,2.01,-0.35777,0.00022,21.1417]
[1780203009409,30.21,74101.36,2.01,-0.35777,0.00022,21.1417]
[1780203009452,30.21,74100.74,2.01,-0.35791,0.00022,21.1443]
[1780203015227,30.21,74099.38,2.01,-0.3582,0.00022,21.15]
[1780203023414,30.21,74098.3,2.01,-0.35843,0.00022,21.15441]
[1780203029091,30.21,74096.08,2.01,-0.35891,0.00022,21.16354]
[1780203035133,30.21,74094.97,2.01,-0.35912,0.00022,21.16413]
[1780203040169,30.21,74096.7,2.01,-0.35874,0.00022,21.15677]
[1780203048227,30.2,74096.82,2.01,-0.3587,0.00022,21.15606]
[1780203053626,30.2,74097.13,2.01,-0.35862,0.00022,21.1546]
[1780203059302,30.2,74097.2,2.01,-0.3586,0.00022,21.15419]
[1780203059866,30.2,74097.2,2.01,-0.3586,0.00022,21.15419]
[1780203065344,30.2,74097.99,2.01,-0.35842,0.00022,21.15069]
[1780203074408,30.19,74099.06,2.01,-0.35817,0.00022,21.14581]
[1780203079444,30.19,74101.63,2.01,-0.3576,0.00022,21.13476]
[1780203084479,30.19,74102.35,2.01,-0.35743,0.00022,21.13142]
[1780203088707,30.19,74101.96,2.01,-0.35751,0.00022,21.13295]
[1780203088721,30.19,74102.13,2.01,-0.35746,0.00022,21.13203]
[1780203094549,30.18,74102.45,2.01,-0.35735,0.00022,21.12642]
[1780203099584,30.18,74101.97,2.01,-0.35744,0.00022,21.1281]
[1780203104619,30.17,74101.76,2.01,-0.35747,0.00022,21.12863]
[1780203110730,30.17,74102.22,2.01,-0.35736,0.00022,21.12647]
[1780203116702,30.16,74104.25,2.01,-0.35688,0.00022,21.1172]
[1780203122746,30.16,74105.12,2.01,-0.35667,0.00022,21.11306]
[1780203127779,30.15,74104.98,2.01,-0.35668,0.00022,21.11328]
[1780203132816,30.15,74105.56,2.01,-0.35654,0.00022,21.11044]
[1780203138209,30.15,74107.04,2.01,-0.3562,0.00022,21.10377]
[1780203144265,30.14,74108.46,2.01,-0.35586,0.00022,21.09709]
[1780203154336,30.13,74109.26,2.01,-0.35562,0.00022,21.08898]
[1780203160014,30.12,74110.36,2.01,-0.35536,0.00022,21.0838]
[1780203165049,30.12,74110.87,2.01,-0.35523,0.00022,21.08126]
[1780203173105,30.12,74110.59,2.01,-0.35527,0.00022,21.08193]
[1780203176514,30.11,74118.76,2.01,-0.35348,0.00022,21.04637]
[1780203179147,30.11,74124.89,2.01,-0.35214,0.00022,21.01945]
[1780203184545,30.11,74124.36,2.01,-0.35225,0.00022,21.02167]
[1780203190225,30.11,74123.36,2.01,-0.35246,0.00022,21.02593]
[1780203195260,30.11,74122.9,2.01,-0.35256,0.00022,21.02785]
[1780203200294,30.11,74120.11,2.01,-0.35316,0.00022,21.03995]
[1780203206337,30.11,74120.11,2.01,-0.35315,0.00022,21.0398]
[1780203211371,30.1,74120.11,2.01,-0.35313,0.00022,21.03579]
[1780203216407,30.1,74121.37,2.01,-0.35285,0.00022,21.03017]
[1780203221547,30.1,74125.36,2.01,-0.35197,0.00022,21.0126]
[1780203227629,30.1,74127.7,2.01,-0.35146,0.00022,21.00229]
[1780203231893,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203231906,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203231910,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203232088,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203232230,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203232276,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203232466,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203232509,30.1,74127.07,2.01,-0.3516,0.00022,21.00506]
[1780203232574,30.1,74127.81,2.01,-0.35144,0.00022,21.00178]
[1780203235759,30.1,74127.81,2.01,-0.35144,0.00022,21.00177]
[1780203235881,30.1,74127.81,2.01,-0.35144,0.00022,21.00176]
[1780203236952,30.1,74127.81,2.01,-0.35144,0.00022,21.00176]
[1780203237556,30.1,74127.81,2.01,-0.35144,0.00022,21.00176]
[1780203242593,30.1,74127.61,2.01,-0.35148,0.00022,21.00261]
[1780203246636,30.1,74120.48,2.01,-0.35303,0.00022,21.03387]
[1780203251660,30.1,74119.56,2.01,-0.35323,0.00022,21.03776]
[1780203253677,30.1,74110.17,2.01,-0.35527,0.00022,21.07834]
[1780203255332,30.1,74106.42,2.01,-0.35609,0.00022,21.09445]
[1780203255410,30.1,74106.42,2.01,-0.35609,0.00022,21.09445]
[1780203257147,30.1,74098.38,2.01,-0.35784,0.00022,21.12853]
[1780203258064,30.1,74098.38,2.01,-0.35784,0.00022,21.12851]
[1780203258105,30.1,74098.38,2.01,-0.35784,0.00022,21.12851]
[1780203258179,30.1,74098.38,2.01,-0.35784,0.00022,21.12851]
[1780203258713,30.1,74098.09,2.01,-0.3579,0.00022,21.12971]
[1780203259519,30.1,74098.09,2.01,-0.3579,0.00022,21.12971]
[1780203259560,30.1,74098.09,2.01,-0.3579,0.00022,21.12971]
[1780203262244,30.1,74092.86,2.01,-0.35906,0.00022,21.15195]
[1780203262295,30.1,74092.86,2.01,-0.35906,0.00022,21.15195]
[1780203262394,30.1,74092.83,2.01,-0.35907,0.00022,21.15208]
[1780203267745,30.1,74093.01,2.01,-0.35904,0.00022,21.15148]
[1780203273814,30.1,74093.67,2.01,-0.35889,0.00022,21.14516]
[1780203277258,30.1,74092.31,2.01,-0.35919,0.00022,21.15094]
[1780203279898,30.11,74092.53,2.01,-0.35914,0.00022,21.15013]
[1780203285257,30.11,74091.64,2.01,-0.35934,0.00022,21.15383]
[1780203291005,30.11,74092.61,2.01,-0.35913,0.00022,21.14987]
[1780203294921,30.1,74089.8,2.01,-0.35973,0.00022,21.16134]
[1780203295157,30.1,74089.8,2.01,-0.35973,0.00022,21.16134]
[1780203300588,30.1,74090.23,2.01,-0.35963,0.00022,21.15928]
[1780203302410,30.1,74099.15,2.01,-0.35766,0.00022,21.12159]
[1780203304027,30.1,74106.38,2.01,-0.35608,0.00022,21.09075]
[1780203310073,30.1,74106.7,2.01,-0.35601,0.00022,21.08936]
[1780203315465,30.1,74101.58,2.01,-0.35712,0.00022,21.11115]
[1780203321146,30.1,74104.44,2.01,-0.35649,0.00022,21.09885]
[1780203323278,30.1,74105.17,2.01,-0.35633,0.00022,21.09572]
[1780203323290,30.1,74105.17,2.01,-0.35633,0.00022,21.09572]
[1780203323379,30.1,74105.86,2.01,-0.35618,0.00022,21.09275]
[1780203329574,30.09,74107.05,2.01,-0.35591,0.00022,21.08743]
[1780203330391,30.09,74106.98,2.01,-0.35592,0.00022,21.08768]
[1780203330440,30.09,74106.98,2.01,-0.35592,0.00022,21.08768]
[1780203335608,30.09,74106.66,2.01,-0.35596,0.00022,21.08484]
[1780203341286,30.09,74108.61,2.01,-0.35551,0.00022,21.07615]
[1780203349343,30.08,74108.65,2.01,-0.35549,0.00022,21.07558]
[1780203354377,30.08,74107.92,2.01,-0.35563,0.00022,21.07847]
[1780203359412,30.08,74106.93,2.01,-0.35584,0.00022,21.08247]
[1780203364448,30.07,74107.95,2.01,-0.3556,0.00022,21.07783]
[1780203369483,30.07,74108.73,2.01,-0.35542,0.00022,21.07419]
[1780203375525,30.07,74108.35,2.01,-0.35548,0.00022,21.07542]
[1780203380561,30.06,74108.52,2.01,-0.35543,0.00022,21.07434]
[1780203385596,30.06,74108.16,2.01,-0.35549,0.00022,21.07555]
[1780203390630,30.05,74111.57,2.01,-0.35473,0.00022,21.0605]
[1780203393653,30.05,74117.51,2.01,-0.3534,0.00022,21.03062]
[1780203399230,30.05,74118.87,2.01,-0.3531,0.00022,21.02454]
[1780203404728,30.05,74116.81,2.01,-0.35354,0.00022,21.03336]
[1780203409775,30.05,74115.04,2.01,-0.35392,0.00022,21.04094]
[1780203416171,30.04,74114.96,2.01,-0.35392,0.00022,21.04097]
[1780203421847,30.04,74117.09,2.01,-0.35345,0.00022,21.03148]
[1780203426886,30.04,74116.87,2.01,-0.35348,0.00022,21.03221]
[1780203431918,30.04,74117.71,2.01,-0.35329,0.00022,21.02835]
[1780203438390,30.04,74118.18,2.01,-0.35318,0.00022,21.02615]
[1780203444014,30.03,74118.84,2.01,-0.35302,0.00022,21.02297]
[1780203449038,30.03,74119.56,2.01,-0.35286,0.00022,21.01966]
[1780203454074,30.03,74119.06,2.01,-0.35294,0.00022,21.0178]
[1780203459108,30.03,74118.56,2.01,-0.35304,0.00022,21.01982]
[1780203465150,30.03,74118.55,2.01,-0.35303,0.00022,21.01968]
[1780203471012,30.02,74118.38,2.01,-0.35307,0.00022,21.02033]
[1780203476601,30.02,74117.7,2.01,-0.3532,0.00022,21.02306]
[1780203481912,30.02,74117.7,2.01,-0.3532,0.00022,21.02294]
[1780203488311,30.02,74117.51,2.01,-0.35323,0.00022,21.02353]
[1780203493347,30.02,74117.86,2.01,-0.35315,0.00022,21.02185]
[1780203498381,30.01,74118.14,2.01,-0.35308,0.00022,21.02048]
[1780203504583,30.01,74118.05,2.01,-0.35309,0.00022,21.02079]
[1780203510769,30.01,74117.75,2.01,-0.35315,0.00022,21.02189]
[1780203516882,30.01,74117.06,2.01,-0.35327,0.00022,21.02083]
[1780203522694,30.01,74117.06,2.01,-0.35326,0.00022,21.02069]
[1780203527751,30.01,74116.32,2.01,-0.35342,0.00022,21.02381]
[1780203533628,30.0,74111.12,2.01,-0.35455,0.00022,21.04628]
[1780203538664,30.0,74109.11,2.01,-0.35498,0.00022,21.05483]
[1780203543989,30.0,74109.19,2.01,-0.35496,0.00022,21.05437]
[1780203549230,30.0,74106.1,2.01,-0.35563,0.00022,21.06745]
[1780203555782,30.0,74104.61,2.01,-0.35594,0.00022,21.07358]
[1780203560817,29.99,74104.38,2.01,-0.35598,0.00022,21.07437]
[1780203565856,29.99,74105.7,2.01,-0.35568,0.00022,21.06848]
[1780203570890,29.99,74103.47,2.01,-0.35616,0.00022,21.07787]
[1780203572904,29.99,74094.74,2.01,-0.35805,0.00022,21.11119]
[1780203577835,29.98,74092.81,2.01,-0.35847,0.00022,21.11907]
[1780203577871,29.98,74092.81,2.01,-0.35847,0.00022,21.11907]
[1780203582973,29.99,74093.85,2.01,-0.35824,0.00022,21.11476]
[1780203585340,29.98,74093.79,2.01,-0.35825,0.00022,21.11494]
[1780203586078,29.98,74094.01,2.01,-0.35821,0.00022,21.11407]
[1780203591101,29.99,74094.52,2.01,-0.35811,0.00022,21.11218]
[1780203596102,29.99,74092.63,2.01,-0.35854,0.00022,21.12058]
[1780203598645,29.99,74090.04,2.01,-0.35912,0.00022,21.13163]
[1780203599090,29.99,74088.0,2.01,-0.35957,0.00022,21.14026]
[1780203601103,30.0,74081.44,2.01,-0.36102,0.00022,21.16773]
[1780203606017,30.0,74090.28,2.01,-0.35908,0.00022,21.13086]
[1780203611068,30.0,74096.08,2.01,-0.35781,0.00022,21.10658]
[1780203616085,30.01,74097.17,2.01,-0.3576,0.00022,21.10241]
[1780203621088,30.01,74096.55,2.01,-0.35774,0.00022,21.10529]
[1780203626101,30.01,74097.08,2.01,-0.35763,0.00022,21.10306]
[1780203627143,30.01,74098.75,2.01,-0.35726,0.00022,21.09595]
[1780203628019,30.01,74102.57,2.01,-0.35642,0.00022,21.07962]
[1780203629869,30.01,74104.05,2.01,-0.3561,0.00022,21.07329]
[1780203629894,30.01,74104.28,2.01,-0.35605,0.00022,21.07232]
[1780203635347,30.01,74104.09,2.01,-0.35607,0.00022,21.06936]
[1780203640383,30.01,74104.24,2.01,-0.35605,0.00022,21.06883]
[1780203645418,30.01,74105.53,2.01,-0.35576,0.00022,21.06325]
[1780203646937,30.01,74089.81,2.01,-0.35922,0.00022,21.13012]
[1780203648625,30.01,74087.64,2.01,-0.35969,0.00022,21.13918]
[1780203649131,30.01,74087.91,2.01,-0.35964,0.00022,21.13809]
[1780203654137,30.01,74084.68,2.01,-0.36036,0.00022,21.1518]
[1780203659175,30.01,74084.35,2.01,-0.36044,0.00022,21.15334]
[1780203664175,30.02,74085.01,2.01,-0.3603,0.00022,21.15074]
[1780203669201,30.02,74084.28,2.01,-0.36047,0.00022,21.15393]
[1780203674221,30.02,74085.18,2.01,-0.36028,0.00022,21.15029]
[1780203679260,30.02,74086.31,2.01,-0.36002,0.00022,21.1455]
[1780203684322,30.02,74085.8,2.01,-0.36013,0.00022,21.14757]
[1780203689334,30.02,74086.25,2.01,-0.36004,0.00022,21.1458]
[1780203694370,30.02,74085.62,2.01,-0.36015,0.00022,21.14432]
[1780203698556,30.01,74086.45,2.01,-0.35995,0.00022,21.14056]
[1780203699145,30.01,74086.45,2.01,-0.35994,0.00022,21.14049]
[1780203703555,30.01,74086.23,2.01,-0.35998,0.00022,21.14113]
[1780203704754,30.01,74086.23,2.01,-0.35998,0.00022,21.14116]
[1780203709865,30.01,74086.02,2.01,-0.36003,0.00022,21.14211]
[1780203714900,30.01,74085.89,2.01,-0.36007,0.00022,21.14283]
[1780203716959,30.01,74085.82,2.01,-0.36009,0.00022,21.14316]
[1780203717217,30.01,74086.23,2.01,-0.36,0.00022,21.14152]
[1780203718966,30.01,74086.47,2.01,-0.35995,0.00022,21.14055]
[1780203719020,30.01,74086.46,2.01,-0.35995,0.00022,21.14059]
[1780203724971,30.02,74087.62,2.01,-0.35971,0.00022,21.13598]
[1780203731012,30.02,74086.86,2.01,-0.35989,0.00022,21.13942]
[1780203736048,30.02,74086.15,2.01,-0.36005,0.00022,21.14259]
[1780203738940,30.02,74089.39,2.01,-0.35934,0.00022,21.1291]
[1780203739156,30.02,74090.69,2.01,-0.35906,0.00022,21.12373]
[1780203744205,30.02,74093.99,2.01,-0.35832,0.00022,21.1096]
[1780203749275,30.02,74094.69,2.01,-0.35816,0.00022,21.10642]
[1780203754325,30.02,74094.69,2.01,-0.35813,0.00022,21.10229]
[1780203759357,30.01,74093.97,2.01,-0.35828,0.00022,21.10516]
[1780203764367,30.01,74094.57,2.01,-0.35814,0.00022,21.1025]
[1780203769381,30.01,74094.56,2.01,-0.35813,0.00022,21.1024]
[1780203774436,30.01,74093.25,2.01,-0.35842,0.00022,21.10784]
[1780203779480,30.01,74091.74,2.01,-0.35875,0.00022,21.11413]
[1780203784505,30.01,74091.88,2.01,-0.35871,0.00022,21.11342]
[1780203789515,30.01,74091.5,2.01,-0.35879,0.00022,21.11495]
[1780203791264,30.01,74083.07,2.01,-0.36064,0.00022,21.1502]
[1780203794218,30.0,74076.77,2.01,-0.36203,0.00022,21.17622]
[1780203797458,30.01,74072.22,2.01,-0.36304,0.00022,21.19504]
[1780203797485,30.01,74072.22,2.01,-0.36304,0.00022,21.19504]
[1780203798268,30.01,74072.22,2.01,-0.36305,0.00022,21.19507]
[1780203803519,30.01,74071.68,2.01,-0.36317,0.00022,21.19737]
[1780203808922,30.01,74071.08,2.01,-0.36331,0.00022,21.19989]
[1780203814102,30.01,74070.99,2.01,-0.36333,0.00022,21.20028]
[1780203814975,30.01,74070.52,2.01,-0.36341,0.00022,21.19836]
[1780203814983,30.01,74070.52,2.01,-0.36341,0.00022,21.19836]
[1780203814989,30.01,74070.52,2.01,-0.36341,0.00022,21.19836]
[1780203816110,30.01,74069.71,2.01,-0.36359,0.00022,21.20172]
[1780203816326,30.01,74069.2,2.01,-0.36371,0.00022,21.20385]
[1780203821141,30.01,74067.53,2.01,-0.36409,0.00022,21.21078]
[1780203821221,30.01,74066.91,2.01,-0.36423,0.00022,21.21334]
[1780203826680,30.02,74067.64,2.01,-0.36408,0.00022,21.21064]
[1780203831715,30.02,74067.52,2.01,-0.36412,0.00022,21.21133]
[1780203833563,30.02,74067.52,2.01,-0.36412,0.00022,21.21133]
[1780203833837,30.02,74067.33,2.01,-0.36416,0.00022,21.21218]
[1780203839141,30.02,74066.02,2.01,-0.36446,0.00022,21.21767]
[1780203844807,30.02,74063.34,2.01,-0.36506,0.00022,21.22867]
[1780203852863,30.03,74062.75,2.01,-0.3652,0.00022,21.23124]
[1780203857897,30.03,74062.3,2.01,-0.36531,0.00022,21.23315]
[1780203859280,30.03,74069.5,2.01,-0.36371,0.00022,21.20402]
[1780203862650,30.03,74072.85,2.01,-0.36297,0.00022,21.19034]
[1780203862683,30.03,74072.85,2.01,-0.36297,0.00022,21.19034]
[1780203865102,30.03,74078.65,2.01,-0.36169,0.00022,21.1664]
[1780203865114,30.03,74078.65,2.01,-0.36169,0.00022,21.1664]
[1780203865295,30.02,74081.31,2.01,-0.36109,0.00022,21.15523]
[1780203868691,30.02,74083.04,2.01,-0.3607,0.00022,21.14783]
[1780203869350,30.02,74083.55,2.01,-0.36058,0.00022,21.14563]
[1780203874387,30.02,74089.05,2.01,-0.35935,0.00022,21.11872]
[1780203875142,30.02,74089.05,2.01,-0.35935,0.00022,21.11872]
[1780203875337,30.02,74089.73,2.01,-0.3592,0.00022,21.1159]
[1780203880213,30.02,74090.32,2.01,-0.35907,0.00022,21.11355]
[1780203880358,30.02,74090.6,2.01,-0.35901,0.00022,21.11236]
[1780203885399,30.02,74093.39,2.01,-0.35839,0.00022,21.10039]
[1780203890443,30.02,74093.8,2.01,-0.35828,0.00022,21.09836]
[1780203895473,30.01,74094.29,2.01,-0.35816,0.00022,21.09605]
[1780203898274,30.01,74093.99,2.01,-0.35823,0.00022,21.09728]
[1780203898376,30.01,74092.8,2.01,-0.35849,0.00022,21.10222]
[1780203903376,30.01,74090.11,2.01,-0.35907,0.00022,21.11333]
[1780203908418,30.01,74087.85,2.01,-0.35957,0.00022,21.1229]
[1780203913558,30.01,74089.87,2.01,-0.35913,0.00022,21.11456]
[1780203918567,30.02,74092.7,2.01,-0.35852,0.00022,21.10286]
[1780203923575,30.02,74091.3,2.01,-0.35884,0.00022,21.109]
[1780203928635,30.02,74090.3,2.01,-0.35907,0.00022,21.11344]
[1780203933699,30.02,74090.96,2.01,-0.35892,0.00022,21.10703]
[1780203938720,30.03,74090.77,2.01,-0.35897,0.00022,21.1081]
[1780203943769,30.03,74091.0,2.01,-0.35894,0.00022,21.10743]
[1780203948813,30.03,74090.52,2.01,-0.35905,0.00022,21.10971]
[1780203953900,30.04,74089.11,2.01,-0.35938,0.00022,21.11602]
[1780203958951,30.04,74091.02,2.01,-0.35898,0.00022,21.10833]
[1780203964017,30.05,74096.61,2.01,-0.35777,0.00022,21.08505]
[1780203969023,30.05,74098.06,2.01,-0.35747,0.00022,21.07938]
[1780203970084,30.05,74098.59,2.01,-0.35735,0.00022,21.07712]
[1780203970311,30.05,74101.99,2.01,-0.35661,0.00022,21.06272]
[1780203975725,30.05,74106.03,2.01,-0.35572,0.00022,21.04532]
[1780203980760,30.05,74111.68,2.01,-0.35447,0.00022,21.02078]
[1780203987098,30.05,74114.11,2.01,-0.35394,0.00022,21.01014]
[1780203993226,30.05,74112.87,2.01,-0.35418,0.00022,21.01147]
[1780203999376,30.05,74111.86,2.01,-0.35439,0.00022,21.01566]
[1780204006541,30.04,74111.71,2.01,-0.35442,0.00022,21.01612]
[1780204011980,30.04,74111.18,2.01,-0.35451,0.00022,21.01801]
[1780204017018,30.04,74110.56,2.01,-0.35464,0.00022,21.02045]
[1780204025676,30.03,74110.51,2.01,-0.35464,0.00022,21.02051]
[1780204028094,30.03,74104.02,2.01,-0.35605,0.00022,21.04809]
[1780204033191,30.03,74100.06,2.01,-0.35691,0.00022,21.06491]
[1780204035533,30.03,74100.42,2.01,-0.35683,0.00022,21.06335]
[1780204035545,30.03,74100.42,2.01,-0.35683,0.00022,21.06335]
[1780204035571,30.03,74100.34,2.01,-0.35685,0.00022,21.06368]
[1780204041188,30.03,74102.43,2.01,-0.35639,0.00022,21.05471]
[1780204047230,30.03,74102.48,2.01,-0.35637,0.00022,21.05435]
[1780204052268,30.02,74103.46,2.01,-0.35612,0.00022,21.04603]
[1780204057304,30.02,74103.35,2.01,-0.35613,0.00022,21.04627]
[1780204066369,30.02,74104.66,2.01,-0.35584,0.00022,21.04047]
[1780204071828,30.01,74104.65,2.01,-0.35582,0.00022,21.0401]
[1780204077451,30.01,74104.29,2.01,-0.35589,0.00022,21.04139]
[1780204084500,30.01,74105.24,2.01,-0.35566,0.00022,21.03698]
[1780204089537,30.01,74105.22,2.01,-0.35566,0.00022,21.03688]
[1780204097592,30.0,74105.36,2.01,-0.35561,0.00022,21.03596]
[1780204098953,30.0,74104.75,2.01,-0.35574,0.00022,21.03855]
[1780204099605,30.0,74105.22,2.01,-0.35564,0.00022,21.03648]
[1780204104640,30.0,74105.48,2.01,-0.35557,0.00022,21.03517]
[1780204109108,30.0,74106.23,2.01,-0.3554,0.00022,21.03178]
[1780204109117,30.0,74106.23,2.01,-0.3554,0.00022,21.03178]
[1780204109249,30.0,74106.23,2.01,-0.3554,0.00022,21.03178]
[1780204111637,30.0,74106.23,2.01,-0.3554,0.00022,21.03172]
[1780204111661,30.0,74106.14,2.01,-0.35539,0.00022,21.02818]
[1780204112547,30.0,74106.14,2.01,-0.35539,0.00022,21.02815]
[1780204117617,29.99,74105.76,2.01,-0.35547,0.00022,21.02966]
[1780204122623,29.99,74104.55,2.01,-0.35573,0.00022,21.03471]
[1780204127681,29.99,74102.95,2.01,-0.35607,0.00022,21.04138]
[1780204132735,29.99,74103.96,2.01,-0.35584,0.00022,21.03686]
[1780204137777,29.99,74103.94,2.01,-0.35583,0.00022,21.03678]
[1780204142790,29.98,74101.82,2.01,-0.35629,0.00022,21.04574]
[1780204144746,29.98,74092.58,2.01,-0.35833,0.00022,21.08505]
[1780204148309,29.98,74093.27,2.01,-0.35817,0.00022,21.08198]
[1780204148590,29.98,74093.65,2.01,-0.35808,0.00022,21.08032]
[1780204153627,29.98,74093.89,2.01,-0.35802,0.00022,21.07912]
[1780204154233,29.98,74094.06,2.01,-0.35798,0.00022,21.07839]
[1780204154288,29.98,74094.06,2.01,-0.35798,0.00022,21.07839]
[1780204160031,29.98,74094.41,2.01,-0.35789,0.00022,21.07661]
[1780204165067,29.97,74095.97,2.01,-0.35754,0.00022,21.06981]
[1780204170101,29.97,74095.87,2.01,-0.35755,0.00022,21.07008]
[1780204177150,29.97,74096.31,2.01,-0.35742,0.00022,21.06412]
[1780204182184,29.97,74097.7,2.01,-0.35711,0.00022,21.05806]
[1780204187220,29.97,74097.99,2.01,-0.35704,0.00022,21.05672]
[1780204192254,29.97,74098.25,2.01,-0.35698,0.00022,21.05551]
[1780204197292,29.96,74098.45,2.01,-0.35693,0.00022,21.05456]
[1780204202328,29.96,74098.14,2.01,-0.357,0.00022,21.0558]
[1780204207358,29.96,74099.44,2.01,-0.35671,0.00022,21.05016]
[1780204213403,29.96,74099.56,2.01,-0.35668,0.00022,21.04959]
[1780204221815,29.96,74098.83,2.01,-0.35683,0.00022,21.05264]
[1780204227611,29.96,74098.83,2.01,-0.35683,0.00022,21.05264]
[1780204235688,29.96,74099.27,2.01,-0.35671,0.00022,21.04681]
[1780204237569,29.96,74099.27,2.01,-0.35671,0.00022,21.04678]
[1780204237580,29.96,74099.27,2.01,-0.35671,0.00022,21.04678]
[1780204237776,29.96,74099.27,2.01,-0.35671,0.00022,21.04678]
[1780204243208,29.96,74099.83,2.01,-0.35659,0.00022,21.04436]
[1780204250042,29.96,74099.75,2.01,-0.35661,0.00022,21.04473]
[1780204255044,29.96,74099.75,2.01,-0.35661,0.00022,21.04479]
[1780204261975,29.96,74099.74,2.01,-0.35661,0.00022,21.0449]
[1780204267787,29.96,74099.2,2.01,-0.35674,0.00022,21.04732]
[1780204275843,29.97,74099.92,2.01,-0.35659,0.00022,21.04441]
[1780204280878,29.97,74099.92,2.01,-0.35659,0.00022,21.04451]
[1780204289940,29.97,74100.38,2.01,-0.3565,0.00022,21.04273]
[1780204294975,29.97,74101.45,2.01,-0.35625,0.00022,21.03437]
[1780204302379,29.97,74100.77,2.01,-0.35641,0.00022,21.03747]
[1780204303642,29.97,74100.77,2.01,-0.35641,0.00022,21.03747]
[1780204303700,29.97,74100.77,2.01,-0.35641,0.00022,21.03747]
[1780204306059,29.97,74107.38,2.01,-0.35496,0.00022,21.00906]
[1780204311095,29.98,74109.08,2.01,-0.35459,0.00022,21.00185]
[1780204316130,29.98,74110.35,2.01,-0.35432,0.00022,20.99639]
[1780204321165,29.98,74109.58,2.01,-0.35449,0.00022,20.99978]
[1780204326201,29.98,74110.34,2.01,-0.35432,0.00022,20.99647]
[1780204332589,29.98,74110.46,2.01,-0.35429,0.00022,20.99593]
[1780204339290,29.98,74110.63,2.01,-0.35425,0.00022,20.99514]
[1780204345332,29.97,74110.5,2.01,-0.35428,0.00022,20.99563]
[1780204350370,29.97,74110.56,2.01,-0.35426,0.00022,20.9953]
[1780204355561,29.97,74110.55,2.01,-0.35424,0.00022,20.99138]
[1780204360617,29.97,74110.44,2.01,-0.35426,0.00022,20.99178]
[1780204366483,29.97,74110.21,2.01,-0.3543,0.00022,20.99266]
[1780204372871,29.97,74111.03,2.01,-0.35412,0.00022,20.98897]
[1780204378569,29.97,74113.04,2.01,-0.35367,0.00022,20.98011]
[1780204384850,29.97,74113.4,2.01,-0.35359,0.00022,20.9785]
[1780204388639,29.97,74107.16,2.01,-0.35496,0.00022,21.00566]
[1780204393849,29.97,74103.79,2.01,-0.3557,0.00022,21.02015]
[1780204393676,29.97,74096.65,2.01,-0.35727,0.00022,21.05078]
[1780204399717,29.96,74094.41,2.01,-0.35775,0.00022,21.06001]
[1780204404753,29.96,74093.39,2.01,-0.35798,0.00022,21.06444]
[1780204409786,29.97,74094.06,2.01,-0.35784,0.00022,21.06169]
[1780204414821,29.97,74093.36,2.01,-0.35798,0.00022,21.06089]
[1780204419858,29.97,74093.43,2.01,-0.35797,0.00022,21.06075]
[1780204424893,29.97,74090.53,2.01,-0.35861,0.00022,21.07309]
[1780204429930,29.97,74090.69,2.01,-0.35858,0.00022,21.07243]
[1780204432423,29.97,74088.86,2.01,-0.35899,0.00022,21.08031]
[1780204432949,29.97,74089.0,2.01,-0.35896,0.00022,21.07979]
[1780204437983,29.98,74089.22,2.01,-0.35893,0.00022,21.07918]
[1780204443410,29.98,74089.0,2.01,-0.35899,0.00022,21.08039]
[1780204446086,29.98,74088.62,2.01,-0.35908,0.00022,21.0821]
[1780204446600,29.98,74086.46,2.01,-0.35956,0.00022,21.09123]
[1780204452081,29.98,74085.26,2.01,-0.35984,0.00022,21.0965]
[1780204457116,29.99,74084.91,2.01,-0.35993,0.00022,21.09818]
[1780204463550,29.99,74083.36,2.01,-0.36028,0.00022,21.10493]
[1780204469200,29.99,74081.66,2.01,-0.36067,0.00022,21.11227]
[1780204470780,29.99,74081.66,2.01,-0.36067,0.00022,21.11227]
[1780204471001,29.99,74081.11,2.01,-0.36078,0.00022,21.11076]
[1780204476041,29.99,74078.6,2.01,-0.36134,0.00022,21.12138]
[1780204481061,30.0,74078.6,2.01,-0.36135,0.00022,21.12155]
[1780204486107,30.0,74079.57,2.01,-0.36115,0.00022,21.11771]
[1780204491139,30.0,74078.76,2.01,-0.36133,0.00022,21.12127]
[1780204496174,30.0,74078.68,2.01,-0.36136,0.00022,21.12179]
[1780204501206,30.01,74079.58,2.01,-0.36117,0.00022,21.11825]
[1780204506228,30.01,74077.4,2.01,-0.36166,0.00022,21.12743]
[1780204511231,30.01,74077.46,2.01,-0.36166,0.00022,21.12734]
[1780204513968,30.01,74077.62,2.01,-0.36162,0.00022,21.12674]
[1780204513979,30.01,74077.62,2.01,-0.36162,0.00022,21.12674]
[1780204516023,30.01,74077.62,2.01,-0.36163,0.00022,21.1268]
[1780204516535,30.01,74077.62,2.01,-0.36163,0.00022,21.12684]
[1780204522576,30.01,74081.61,2.01,-0.36076,0.00022,21.11051]
[1780204527611,30.02,74084.16,2.01,-0.3602,0.00022,21.10009]
[1780204532806,30.02,74086.33,2.01,-0.35971,0.00022,21.08717]
[1780204537850,30.02,74087.0,2.01,-0.35955,0.00022,21.08422]
[1780204543928,30.02,74087.63,2.01,-0.35943,0.00022,21.08185]
[1780204552787,30.02,74087.68,2.01,-0.35944,0.00022,21.08208]
[1780204558112,30.03,74089.21,2.01,-0.3591,0.00022,21.07573]
[1780204563844,30.02,74089.21,2.01,-0.35909,0.00022,21.07547]
[1780204569814,30.02,74091.13,2.01,-0.35867,0.00022,21.06748]
[1780204576958,30.03,74091.16,2.01,-0.35868,0.00022,21.0677]
[1780204584012,30.03,74091.67,2.01,-0.35858,0.00022,21.06584]
[1780204595082,30.04,74093.31,2.01,-0.35823,0.00022,21.05556]
[1780204602758,30.04,74093.24,2.01,-0.35825,0.00022,21.05594]
[1780204614609,30.05,74093.19,2.01,-0.35829,0.00022,21.05687]
[1780204621267,30.05,74093.4,2.01,-0.35826,0.00022,21.05627]
[1780204626303,30.05,74093.34,2.01,-0.35828,0.00022,21.05672]
[1780204631338,30.05,74092.94,2.01,-0.35838,0.00022,21.05861]
[1780204634002,30.05,74100.56,2.01,-0.35671,0.00022,21.0263]
[1780204634989,30.05,74100.56,2.01,-0.35671,0.00022,21.0263]
[1780204635159,30.05,74102.57,2.01,-0.35626,0.00022,21.01769]
[1780204637966,30.05,74102.93,2.01,-0.35618,0.00022,21.01615]
[1780204637982,30.05,74102.93,2.01,-0.35618,0.00022,21.01615]
[1780204638169,30.05,74104.25,2.01,-0.35589,0.00022,21.01049]
[1780204643195,30.06,74100.0,2.01,-0.35683,0.00022,21.0287]
[1780204646109,30.05,74093.83,2.01,-0.35818,0.00022,21.05486]
[1780204650844,30.05,74093.91,2.01,-0.35816,0.00022,21.05444]
[1780204651142,30.05,74093.91,2.01,-0.35816,0.00022,21.05444]
[1780204656149,30.05,74093.88,2.01,-0.35814,0.00022,21.05057]
[1780204661152,30.05,74094.16,2.01,-0.35808,0.00022,21.04928]
[1780204666192,30.05,74094.15,2.01,-0.35807,0.00022,21.04921]
[1780204671227,30.05,74093.44,2.01,-0.35822,0.00022,21.0521]
[1780204674467,30.05,74089.74,2.01,-0.35904,0.00022,21.0676]
[1780204675130,30.05,74089.61,2.01,-0.35906,0.00022,21.06811]
[1780204676971,30.05,74089.65,2.01,-0.35905,0.00022,21.06795]
[1780204677120,30.05,74089.66,2.01,-0.35905,0.00022,21.06784]
[1780204682134,30.04,74089.51,2.01,-0.35907,0.00022,21.06834]
[1780204687183,30.04,74089.21,2.01,-0.35913,0.00022,21.06944]
[1780204692230,30.04,74088.51,2.01,-0.35928,0.00022,21.07225]
[1780204697278,30.04,74087.76,2.01,-0.35946,0.00022,21.07558]
[1780204701233,30.04,74086.09,2.01,-0.35983,0.00022,21.08268]
[1780204701831,30.04,74085.89,2.01,-0.35988,0.00022,21.08355]
[1780204705075,30.05,74090.59,2.01,-0.35884,0.00022,21.0639]
[1780204705148,30.05,74090.59,2.01,-0.35884,0.00022,21.0639]
[1780204705343,30.05,74092.26,2.01,-0.35847,0.00022,21.05689]
[1780204706248,30.05,74092.58,2.01,-0.35841,0.00022,21.0556]
[1780204711295,30.05,74093.0,2.01,-0.35831,0.00022,21.05022]
[1780204716271,30.05,74102.69,2.01,-0.35618,0.00022,21.00913]
[1780204717730,30.05,74104.55,2.01,-0.35577,0.00022,21.00116]
[1780204718186,30.05,74103.33,2.01,-0.35604,0.00022,21.00643]
[1780204721553,30.05,74098.58,2.01,-0.35709,0.00022,21.0268]
[1780204721562,30.05,74098.58,2.01,-0.35709,0.00022,21.0268]
[1780204722219,30.05,74100.37,2.01,-0.3567,0.00022,21.01916]
[1780204727272,30.05,74100.26,2.01,-0.35672,0.00022,21.01969]
[1780204732354,30.05,74100.5,2.01,-0.35667,0.00022,21.01875]
[1780204737354,30.06,74100.94,2.01,-0.35658,0.00022,21.01694]
[1780204742368,30.06,74100.8,2.01,-0.35662,0.00022,21.01763]
[1780204747377,30.06,74100.45,2.01,-0.3567,0.00022,21.0192]
[1780204749305,30.06,74092.1,2.01,-0.35854,0.00022,21.05468]
[1780204754368,30.06,74092.82,2.01,-0.35838,0.00022,21.05158]
[1780204759386,30.06,74092.34,2.01,-0.35848,0.00022,21.05353]
[1780204764469,30.06,74089.55,2.01,-0.35909,0.00022,21.0652]
[1780204769461,30.05,74086.27,2.01,-0.35981,0.00022,21.07888]
[1780204770309,30.05,74086.27,2.01,-0.35981,0.00022,21.07891]
[1780204775324,30.06,74086.54,2.01,-0.35974,0.00022,21.07401]
[1780204780372,30.06,74086.4,2.01,-0.35978,0.00022,21.07478]
[1780204785381,30.06,74084.46,2.01,-0.36021,0.00022,21.08302]
[1780204790407,30.06,74084.46,2.01,-0.36022,0.00022,21.08314]
[1780204795439,30.06,74083.61,2.01,-0.36041,0.00022,21.08682]
[1780204800477,30.06,74084.7,2.01,-0.36018,0.00022,21.08243]
[1780204805479,30.07,74083.38,2.01,-0.36048,0.00022,21.08807]
[1780204810525,30.07,74084.4,2.01,-0.36026,0.00022,21.08404]
[1780204815578,30.07,74084.1,2.01,-0.36034,0.00022,21.08547]
[1780204820622,30.07,74084.24,2.01,-0.36032,0.00022,21.08507]
[1780204825661,30.08,74083.21,2.01,-0.36055,0.00022,21.08953]
[1780204830716,30.08,74082.91,2.01,-0.36063,0.00022,21.09094]
[1780204835721,30.08,74082.6,2.01,-0.36068,0.00022,21.08851]
[1780204840778,30.08,74081.79,2.01,-0.36087,0.00022,21.09201]
[1780204845821,30.08,74081.68,2.01,-0.3609,0.00022,21.09263]
[1780204847458,30.08,74086.95,2.01,-0.35974,0.00022,21.07081]
[1780204848405,30.08,74087.38,2.01,-0.35965,0.00022,21.06906]
[1780204849014,30.08,74087.38,2.01,-0.35965,0.00022,21.06906]
[1780204849393,30.09,74088.37,2.01,-0.35944,0.00022,21.06496]
[1780204852335,30.08,74089.02,2.01,-0.35929,0.00022,21.0622]
[1780204852344,30.08,74089.02,2.01,-0.35929,0.00022,21.0622]
[1780204852369,30.08,74089.19,2.01,-0.35925,0.00022,21.06147]
[1780204857383,30.08,74089.94,2.01,-0.35908,0.00022,21.05823]
[1780204862404,30.08,74090.89,2.01,-0.35887,0.00022,21.05411]
[1780204867455,30.08,74092.76,2.01,-0.35845,0.00022,21.04604]
[1780204872466,30.08,74093.02,2.01,-0.35838,0.00022,21.04474]
[1780204877533,30.08,74094.42,2.01,-0.35806,0.00022,21.03865]
[1780204882574,30.07,74094.53,2.01,-0.35803,0.00022,21.03804]
[1780204887594,30.07,74094.26,2.01,-0.35808,0.00022,21.03905]
[1780204892626,30.07,74094.72,2.01,-0.35795,0.00022,21.0331]
[1780204897696,30.07,74095.03,2.01,-0.35788,0.00022,21.03169]
[1780204902710,30.07,74095.42,2.01,-0.35779,0.00022,21.02995]
[1780204907762,30.07,74095.05,2.01,-0.35787,0.00022,21.03144]
[1780204912767,30.07,74094.69,2.01,-0.35794,0.00022,21.03288]
[1780204917770,30.07,74094.69,2.01,-0.35794,0.00022,21.03279]
[1780204920467,30.07,74085.17,2.01,-0.36004,0.00022,21.07275]
[1780204921731,30.06,74084.71,2.01,-0.36014,0.00022,21.07463]
[1780204922379,30.07,74084.71,2.01,-0.36014,0.00022,21.07466]
[1780204924606,30.07,74085.54,2.01,-0.35996,0.00022,21.07123]
[1780204925399,30.07,74092.21,2.01,-0.35849,0.00022,21.04326]
[1780204926325,30.07,74092.21,2.01,-0.35849,0.00022,21.04326]
[1780204926457,30.07,74093.35,2.01,-0.35824,0.00022,21.03856]
[1780204931014,30.07,74094.31,2.01,-0.35802,0.00022,21.03442]
[1780204931031,30.07,74094.31,2.01,-0.35802,0.00022,21.03442]
[1780204931415,30.07,74094.31,2.01,-0.35802,0.00022,21.0344]
[1780204936425,30.07,74095.01,2.01,-0.35787,0.00022,21.03137]
[1780204941468,30.06,74095.09,2.01,-0.35784,0.00022,21.03094]
[1780204946540,30.06,74095.12,2.01,-0.35783,0.00022,21.03071]
[1780204951560,30.06,74094.72,2.01,-0.3579,0.00022,21.02844]
[1780204956564,30.06,74093.88,2.01,-0.35808,0.00022,21.03189]
[1780204961618,30.06,74093.38,2.01,-0.35818,0.00022,21.03392]
[1780204966635,30.06,74092.0,2.01,-0.35848,0.00022,21.03967]
[1780204971663,30.06,74089.08,2.01,-0.35912,0.00022,21.05186]
[1780204976741,30.06,74090.04,2.01,-0.35891,0.00022,21.04772]
[1780204981769,30.06,74089.13,2.01,-0.3591,0.00022,21.05146]
[1780204986809,30.05,74088.89,2.01,-0.35915,0.00022,21.05238]
[1780204991832,30.05,74088.61,2.01,-0.35921,0.00022,21.05348]
[1780204996855,30.05,74087.18,2.01,-0.35952,0.00022,21.05935]
[1780205001883,30.05,74087.19,2.01,-0.35951,0.00022,21.05919]
[1780205006933,30.05,74087.42,2.01,-0.35945,0.00022,21.05813]
[1780205011987,30.05,74088.4,2.01,-0.35921,0.00022,21.05]
[1780205017041,30.05,74088.49,2.01,-0.35919,0.00022,21.04953]
[1780205022075,30.05,74088.48,2.01,-0.35918,0.00022,21.04948]
[1780205027108,30.05,74087.92,2.01,-0.3593,0.00022,21.05176]
[1780205032111,30.04,74088.26,2.01,-0.35922,0.00022,21.05022]
[1780205037189,30.04,74088.26,2.01,-0.35922,0.00022,21.05014]
[1780205037418,30.04,74088.26,2.01,-0.35922,0.00022,21.05014]
[1780205037561,30.04,74088.26,2.01,-0.35922,0.00022,21.05013]
[1780205042583,30.04,74088.01,2.01,-0.35927,0.00022,21.05111]
[1780205047615,30.04,74087.42,2.01,-0.3594,0.00022,21.05349]
[1780205052639,30.04,74087.93,2.01,-0.35928,0.00022,21.05126]
[1780205057682,30.04,74087.32,2.01,-0.35941,0.00022,21.05374]
[1780205062683,30.04,74086.5,2.01,-0.35959,0.00022,21.05709]
[1780205067737,30.04,74086.2,2.01,-0.35965,0.00022,21.05821]
[1780205072796,30.03,74083.56,2.01,-0.3602,0.00022,21.06519]
[1780205077813,30.03,74083.59,2.01,-0.36018,0.00022,21.06486]
[1780205079159,30.03,74083.26,2.01,-0.36026,0.00022,21.06619]
[1780205079605,30.03,74079.67,2.01,-0.36105,0.00022,21.08117]
[1780205080331,30.03,74079.67,2.01,-0.36105,0.00022,21.08117]
[1780205080545,30.03,74078.61,2.01,-0.36129,0.00022,21.08559]
[1780205085569,30.03,74078.66,2.01,-0.36128,0.00022,21.08548]
[1780205090617,30.03,74078.31,2.01,-0.36137,0.00022,21.08706]
[1780205095637,30.04,74078.4,2.01,-0.36135,0.00022,21.08682]
[1780205100649,30.04,74078.82,2.01,-0.36127,0.00022,21.08522]
[1780205105654,30.04,74077.46,2.01,-0.36158,0.00022,21.091]
[1780205110659,30.04,74078.44,2.01,-0.36137,0.00022,21.08711]
[1780205115712,30.04,74077.93,2.01,-0.36149,0.00022,21.08942]
[1780205120741,30.05,74078.36,2.01,-0.3614,0.00022,21.08783]
[1780205125790,30.05,74075.77,2.01,-0.36199,0.00022,21.09869]
[1780205130790,30.05,74076.07,2.01,-0.36193,0.00022,21.09762]
[1780205135847,30.05,74076.28,2.01,-0.36187,0.00022,21.09304]
[1780205140848,30.05,74076.28,2.01,-0.36188,0.00022,21.09322]
[1780205145849,30.06,74075.56,2.01,-0.36204,0.00022,21.09633]
[1780205150874,30.06,74072.29,2.01,-0.36278,0.00022,21.10996]
[1780205155919,30.06,74070.29,2.01,-0.36323,0.00022,21.11826]
[1780205160926,30.06,74069.91,2.01,-0.36332,0.00022,21.11995]
[1780205166004,30.06,74067.08,2.01,-0.36396,0.00022,21.13162]
[1780205171063,30.07,74062.59,2.01,-0.36497,0.00022,21.15003]
[1780205176082,30.07,74063.04,2.01,-0.36488,0.00022,21.14847]
[1780205181082,30.07,74063.5,2.01,-0.36478,0.00022,21.14669]
[1780205186085,30.07,74063.67,2.01,-0.36475,0.00022,21.14607]
[1780205187532,30.07,74062.57,2.01,-0.36499,0.00022,21.15052]
[1780205187735,30.07,74061.4,2.01,-0.36525,0.00022,21.15526]
[1780205192792,30.07,74059.43,2.01,-0.36567,0.00022,21.1593]
[1780205197843,30.07,74054.72,2.01,-0.36672,0.00022,21.17815]
[1780205202883,30.07,74049.0,2.01,-0.368,0.00022,21.2009]
[1780205203814,30.07,74047.77,2.01,-0.36828,0.00022,21.20575]
[1780205203825,30.07,74047.77,2.01,-0.36828,0.00022,21.20575]
[1780205205348,30.08,74047.22,2.01,-0.3684,0.00022,21.20792]
[1780205205357,30.08,74047.22,2.01,-0.3684,0.00022,21.20792]
[1780205207918,30.08,74045.02,2.01,-0.36889,0.00022,21.21663]
[1780205208763,30.08,74045.02,2.01,-0.3689,0.00022,21.21679]
[1780205214332,30.08,74041.04,2.01,-0.3698,0.00022,21.23257]
[1780205215473,30.08,74039.19,2.01,-0.37022,0.00022,21.2398]
[1780205215542,30.08,74039.19,2.01,-0.37022,0.00022,21.2398]
[1780205216152,30.08,74039.05,2.01,-0.37025,0.00022,21.24041]
[1780205216767,30.09,74039.01,2.01,-0.37027,0.00022,21.24067]
[1780205221792,30.09,74042.81,2.01,-0.36943,0.00022,21.22611]
[1780205226830,30.09,74045.3,2.01,-0.36889,0.00022,21.21668]
[1780205231842,30.1,74045.15,2.01,-0.36894,0.00022,21.21755]
[1780205236844,30.1,74043.05,2.01,-0.36943,0.00022,21.22608]
[1780205241847,30.1,74042.41,2.01,-0.36958,0.00022,21.22883]
[1780205246862,30.11,74046.57,2.01,-0.36867,0.00022,21.21278]
[1780205251905,30.11,74047.1,2.01,-0.36854,0.00022,21.20708]
[1780205256907,30.11,74047.63,2.01,-0.36844,0.00022,21.20525]
[1780205261949,30.12,74048.91,2.01,-0.36816,0.00022,21.20048]
[1780205266974,30.12,74053.17,2.01,-0.36724,0.00022,21.18403]
[1780205271998,30.13,74051.68,2.01,-0.36758,0.00022,21.19025]
[1780205277023,30.13,74049.59,2.01,-0.36807,0.00022,21.19881]
[1780205282070,30.13,74050.56,2.01,-0.36787,0.00022,21.19538]
[1780205287090,30.14,74051.72,2.01,-0.36762,0.00022,21.19104]
[1780205292106,30.14,74050.82,2.01,-0.36784,0.00022,21.19488]
[1780205297124,30.14,74052.95,2.01,-0.36738,0.00022,21.18668]
[1780205302159,30.15,74053.96,2.01,-0.36717,0.00022,21.18303]
[1780205307212,30.15,74054.21,2.01,-0.36713,0.00022,21.18233]
[1780205312213,30.16,74054.21,2.01,-0.36713,0.00022,21.17875]
[1780205317232,30.16,74055.37,2.01,-0.36688,0.00022,21.17445]
[1780205322250,30.16,74056.97,2.01,-0.36655,0.00022,21.16843]
[1780205327257,30.17,74056.34,2.01,-0.36669,0.00022,21.17097]
[1780205332286,30.17,74053.96,2.01,-0.36722,0.00022,21.18042]
[1780205337300,30.17,74054.22,2.01,-0.36716,0.00022,21.1794]
[1780205342309,30.17,74054.02,2.01,-0.36721,0.00022,21.18025]
[1780205347354,30.17,74055.69,2.01,-0.36684,0.00022,21.17375]
[1780205347543,30.17,74055.69,2.01,-0.36684,0.00022,21.17375]
[1780205347624,30.17,74055.69,2.01,-0.36684,0.00022,21.17375]
[1780205348771,30.17,74063.84,2.01,-0.36504,0.00022,21.14129]
[1780205354433,30.17,74068.46,2.01,-0.36403,0.00022,21.12298]
[1780205359471,30.17,74070.79,2.01,-0.36352,0.00022,21.11364]
[1780205359488,30.17,74070.79,2.01,-0.36352,0.00022,21.11364]
[1780205359572,30.17,74070.69,2.01,-0.36354,0.00022,21.11404]
[1780205365733,30.17,74070.84,2.01,-0.36351,0.00022,21.11338]
[1780205371553,30.17,74070.98,2.01,-0.36345,0.00022,21.10885]
[1780205376587,30.17,74070.72,2.01,-0.3635,0.00022,21.10984]
[1780205379834,30.17,74072.18,2.01,-0.36318,0.00022,21.10388]
[1780205379896,30.17,74073.78,2.01,-0.36282,0.00022,21.09735]
[1780205380831,30.17,74079.58,2.01,-0.36154,0.00022,21.07358]
[1780205383921,30.17,74085.7,2.01,-0.36019,0.00022,21.04825]
[1780205384299,30.17,74085.7,2.01,-0.36019,0.00022,21.04825]
[1780205384311,30.17,74085.7,2.01,-0.36019,0.00022,21.04825]
[1780205384649,30.17,74085.51,2.01,-0.36023,0.00022,21.04904]
[1780205389679,30.17,74085.12,2.01,-0.36031,0.00022,21.05046]
[1780205394713,30.17,74085.22,2.01,-0.36028,0.00022,21.04985]
[1780205399303,30.16,74080.66,2.01,-0.36128,0.00022,21.06857]
[1780205399851,30.16,74075.08,2.01,-0.36251,0.00022,21.09143]
[1780205403857,30.16,74071.28,2.01,-0.36335,0.00022,21.1069]
[1780205403911,30.16,74071.65,2.01,-0.36326,0.00022,21.1054]
[1780205409869,30.16,74072.8,2.01,-0.36301,0.00022,21.10065]
[1780205415864,30.16,74075.42,2.01,-0.36242,0.00022,21.08987]
[1780205420897,30.16,74075.24,2.01,-0.36246,0.00022,21.09056]
[1780205425936,30.16,74075.78,2.01,-0.36234,0.00022,21.08828]
[1780205430967,30.16,74081.03,2.01,-0.36117,0.00022,21.06663]
[1780205436001,30.16,74083.67,2.01,-0.36057,0.00022,21.05186]
[1780205437842,30.16,74091.27,2.01,-0.3589,0.00022,21.02017]
[1780205443052,30.16,74090.6,2.01,-0.35906,0.00022,21.02322]
[1780205448086,30.16,74089.67,2.01,-0.35927,0.00022,21.0273]
[1780205454127,30.17,74090.57,2.01,-0.35909,0.00022,21.02381]
[1780205459162,30.17,74088.01,2.01,-0.35966,0.00022,21.03473]
[1780205464197,30.17,74087.4,2.01,-0.35981,0.00022,21.0375]
[1780205469232,30.18,74087.19,2.01,-0.35986,0.00022,21.03861]
[1780205474267,30.18,74085.77,2.01,-0.36019,0.00022,21.04473]
[1780205480679,30.18,74085.15,2.01,-0.36034,0.00022,21.04756]
[1780205487048,30.18,74084.55,2.01,-0.36048,0.00022,21.05022]
[1780205493787,30.19,74083.77,2.01,-0.36064,0.00022,21.04977]
[1780205498814,30.19,74082.93,2.01,-0.36083,0.00022,21.05335]
[1780205509513,30.19,74081.79,2.01,-0.3611,0.00022,21.05835]
[1780205517123,30.19,74082.47,2.01,-0.36095,0.00022,21.05562]
[1780205522499,30.19,74085.97,2.01,-0.36019,0.00022,21.04129]
[1780205527639,30.2,74086.29,2.01,-0.36013,0.00022,21.04017]
[1780205531033,30.2,74075.33,2.01,-0.36255,0.00022,21.08538]
[1780205533680,30.2,74066.94,2.01,-0.36441,0.00022,21.11946]
[1780205538715,30.2,74066.77,2.01,-0.36446,0.00022,21.12036]
[1780205544680,30.2,74066.49,2.01,-0.36452,0.00022,21.1216]
[1780205544737,30.2,74066.49,2.01,-0.36452,0.00022,21.1216]
[1780205551174,30.21,74064.25,2.01,-0.36502,0.00022,21.12705]
[1780205556842,30.21,74067.03,2.01,-0.36441,0.00022,21.11601]
[1780205560667,30.21,74062.19,2.01,-0.36548,0.00022,21.13551]
[1780205561120,30.21,74057.76,2.01,-0.36647,0.00022,21.15323]
[1780205566168,30.21,74055.65,2.01,-0.36695,0.00022,21.16175]
[1780205571217,30.21,74056.65,2.01,-0.36673,0.00022,21.15793]
[1780205576240,30.22,74057.5,2.01,-0.36655,0.00022,21.1547]
[1780205581302,30.22,74057.27,2.01,-0.36661,0.00022,21.15575]
[1780205584390,30.22,74055.5,2.01,-0.367,0.00022,21.16282]
[1780205585038,30.22,74055.5,2.01,-0.367,0.00022,21.16282]
[1780205590073,30.22,74055.82,2.01,-0.36694,0.00022,21.16167]
[1780205595108,30.22,74056.34,2.01,-0.36683,0.00022,21.15974]
[1780205600916,30.22,74056.11,2.01,-0.36689,0.00022,21.16075]
[1780205606261,30.23,74053.84,2.01,-0.36741,0.00022,21.17001]
[1780205612230,30.23,74054.2,2.01,-0.36732,0.00022,21.16506]
[1780205618272,30.23,74054.01,2.01,-0.36738,0.00022,21.16604]
[1780205623308,30.24,74052.48,2.01,-0.36773,0.00022,21.17224]
[1780205628342,30.24,74047.38,2.01,-0.36887,0.00022,21.19236]
[1780205633378,30.24,74047.8,2.01,-0.36879,0.00022,21.19091]
[1780205638413,30.24,74048.14,2.01,-0.36871,0.00022,21.18964]
[1780205643998,30.24,74048.9,2.01,-0.36855,0.00022,21.18673]
[1780205644061,30.24,74057.54,2.01,-0.36663,0.00022,21.15281]
[1780205649490,30.25,74060.23,2.01,-0.36605,0.00022,21.14241]
[1780205654525,30.25,74058.64,2.01,-0.36642,0.00022,21.14896]
[1780205659560,30.25,74058.27,2.01,-0.36651,0.00022,21.15065]
[1780205664596,30.26,74058.25,2.01,-0.36653,0.00022,21.15096]
[1780205669631,30.26,74057.41,2.01,-0.36672,0.00022,21.15451]
[1780205674665,30.26,74057.82,2.01,-0.36662,0.00022,21.14908]
[1780205679700,30.26,74056.73,2.01,-0.36686,0.00022,21.15342]
[1780205685742,30.26,74057.15,2.01,-0.36677,0.00022,21.1518]
[1780205692155,30.26,74056.77,2.01,-0.36685,0.00022,21.15333]
[1780205697826,30.26,74056.14,2.01,-0.367,0.00022,21.15585]
[1780205702870,30.26,74057.72,2.01,-0.36665,0.00022,21.14966]
[1780205709040,30.26,74057.76,2.01,-0.36664,0.00022,21.14953]
[1780205714946,30.27,74057.57,2.01,-0.36669,0.00022,21.1505]
[1780205719980,30.27,74054.19,2.01,-0.36745,0.00022,21.16397]
[1780205725017,30.27,74055.09,2.01,-0.36726,0.00022,21.16063]
[1780205731058,30.27,74055.29,2.01,-0.36721,0.00022,21.1562]
[1780205733201,30.27,74070.64,2.01,-0.36382,0.00022,21.09505]
[1780205735086,30.27,74077.95,2.01,-0.3622,0.00022,21.06531]
[1780205736313,30.27,74082.53,2.01,-0.36119,0.00022,21.04654]
[1780205737283,30.27,74082.42,2.01,-0.36122,0.00022,21.04702]
[1780205741191,30.27,74081.72,2.01,-0.36137,0.00022,21.04992]
[1780205741198,30.27,74081.72,2.01,-0.36137,0.00022,21.04992]
[1780205741293,30.27,74081.58,2.01,-0.3614,0.00022,21.05052]
[1780205746310,30.27,74082.9,2.01,-0.36112,0.00022,21.04514]
[1780205751360,30.28,74082.07,2.01,-0.3613,0.00022,21.04866]
[1780205751491,30.28,74082.07,2.01,-0.3613,0.00022,21.04866]
[1780205752207,30.28,74082.07,2.01,-0.3613,0.00022,21.04866]
[1780205753777,30.28,74081.91,2.01,-0.36134,0.00022,21.04927]
[1780205753785,30.28,74081.86,2.01,-0.36135,0.00022,21.04949]
[1780205758809,30.28,74083.33,2.01,-0.36103,0.00022,21.04353]
[1780205764291,30.28,74082.83,2.01,-0.36115,0.00022,21.04569]
[1780205769329,30.28,74082.43,2.01,-0.36124,0.00022,21.04741]
[1780205776377,30.28,74083.11,2.01,-0.36109,0.00022,21.04473]
[1780205781412,30.28,74084.25,2.01,-0.36085,0.00022,21.04013]
[1780205787455,30.28,74083.92,2.01,-0.36092,0.00022,21.0416]
[1780205792863,30.28,74083.9,2.01,-0.36091,0.00022,21.03787]
[1780205798531,30.28,74083.86,2.01,-0.36093,0.00022,21.03814]
[1780205803567,30.29,74084.09,2.01,-0.36088,0.00022,21.03727]
[1780205808374,30.29,74084.58,2.01,-0.36077,0.00022,21.03531]
[1780205808385,30.29,74084.95,2.01,-0.36069,0.00022,21.03373]
[1780205808601,30.29,74085.44,2.01,-0.36058,0.00022,21.03167]
[1780205812607,30.28,74086.01,2.01,-0.36045,0.00022,21.02924]
[1780205812703,30.28,74085.94,2.01,-0.36047,0.00022,21.02955]
[1780205819109,30.29,74084.95,2.01,-0.36069,0.00022,21.03375]
[1780205822856,30.29,74084.07,2.01,-0.36089,0.00022,21.03744]
[1780205822955,30.29,74076.2,2.01,-0.36262,0.00022,21.06965]
[1780205826091,30.29,74075.18,2.01,-0.36284,0.00022,21.07372]
[1780205826185,30.29,74075.5,2.01,-0.36277,0.00022,21.07242]
[1780205829177,30.29,74068.04,2.01,-0.36443,0.00022,21.1027]
[1780205830567,30.29,74068.04,2.01,-0.36443,0.00022,21.10278]
[1780205830578,30.29,74068.04,2.01,-0.36443,0.00022,21.10278]
[1780205831197,30.29,74068.04,2.01,-0.36443,0.00022,21.10278]
[1780205832726,30.29,74066.99,2.01,-0.36467,0.00022,21.10706]
[1780205833354,30.29,74066.37,2.01,-0.36481,0.00022,21.10968]
[1780205838370,30.29,74063.04,2.01,-0.36555,0.00022,21.12316]
[1780205843389,30.3,74058.46,2.01,-0.36658,0.00022,21.14156]
[1780205848433,30.3,74058.21,2.01,-0.36665,0.00022,21.14281]
[1780205853493,30.3,74056.82,2.01,-0.36695,0.00022,21.14467]
[1780205857434,30.31,74050.93,2.01,-0.36826,0.00022,21.16792]
[1780205857935,30.31,74050.93,2.01,-0.36826,0.00022,21.16792]
[1780205858382,30.31,74049.11,2.01,-0.36867,0.00022,21.17511]
[1780205862042,30.31,74048.46,2.01,-0.36882,0.00022,21.17777]
[1780205862051,30.31,74048.46,2.01,-0.36882,0.00022,21.17777]
[1780205864098,30.31,74048.46,2.01,-0.36883,0.00022,21.17782]
[1780205864232,30.31,74048.46,2.01,-0.36883,0.00022,21.17786]
[1780205872044,30.32,74050.43,2.01,-0.36841,0.00022,21.17056]
[1780205876072,30.32,74043.0,2.01,-0.37007,0.00022,21.19948]
[1780205881107,30.32,74041.28,2.01,-0.37045,0.00022,21.20619]
[1780205886142,30.32,74039.16,2.01,-0.37093,0.00022,21.21439]
[1780205891355,30.32,74036.08,2.01,-0.37162,0.00022,21.22617]
[1780205891413,30.32,74036.08,2.01,-0.37162,0.00022,21.22617]
[1780205897220,30.32,74035.9,2.01,-0.37166,0.00022,21.2269]
[1780205902255,30.32,74037.61,2.01,-0.37128,0.00022,21.22045]
[1780205907291,30.32,74037.56,2.01,-0.37129,0.00022,21.22069]
[1780205912780,30.32,74037.91,2.01,-0.3712,0.00022,21.21554]
[1780205918299,30.32,74037.01,2.01,-0.3714,0.00022,21.21904]
[1780205920382,30.33,74029.87,2.01,-0.37299,0.00022,21.24607]
[1780205925416,30.33,74031.78,2.01,-0.37257,0.00022,21.23887]
[1780205931458,30.33,74032.32,2.01,-0.37245,0.00022,21.23685]
[1780205937501,30.33,74032.54,2.01,-0.3724,0.00022,21.23604]
[1780205942535,30.33,74024.62,2.01,-0.37416,0.00022,21.26572]
[1780205947570,30.32,74026.6,2.01,-0.37372,0.00022,21.25828]
[1780205952606,30.32,74028.56,2.01,-0.37328,0.00022,21.2509]
[1780205958310,30.32,74029.09,2.01,-0.37316,0.00022,21.24888]
[1780205964064,30.32,74030.12,2.01,-0.37293,0.00022,21.24496]
[1780205969724,30.32,74028.95,2.01,-0.37319,0.00022,21.24928]
[1780205975767,30.32,74028.83,2.01,-0.37319,0.00022,21.24581]
[1780205980801,30.32,74029.62,2.01,-0.37301,0.00022,21.24281]
[1780205985838,30.32,74029.84,2.01,-0.37296,0.00022,21.24194]
[1780205994277,30.32,74029.8,2.01,-0.37297,0.00022,21.24206]
[1780205999939,30.32,74027.73,2.01,-0.37343,0.00022,21.2498]
[1780206005979,30.32,74028.22,2.01,-0.37332,0.00022,21.24794]
[1780206014417,30.32,74028.63,2.01,-0.37322,0.00022,21.24636]
[1780206020083,30.32,74027.87,2.01,-0.37339,0.00022,21.24916]
[1780206025116,30.32,74027.64,2.01,-0.37344,0.00022,21.24995]
[1780206033174,30.32,74027.63,2.01,-0.37344,0.00022,21.24995]
[1780206039142,30.31,74027.3,2.01,-0.37348,0.00022,21.24719]
[1780206044250,30.31,74027.32,2.01,-0.37347,0.00022,21.24701]
[1780206050291,30.31,74027.55,2.01,-0.37342,0.00022,21.24606]
[1780206055327,30.31,74027.53,2.01,-0.37342,0.00022,21.24605]
[1780206060360,30.31,74026.91,2.01,-0.37355,0.00022,21.24828]
[1780206065396,30.31,74026.98,2.01,-0.37353,0.00022,21.24793]
[1780206070431,30.31,74027.56,2.01,-0.3734,0.00022,21.24567]
[1780206075466,30.3,74027.54,2.01,-0.3734,0.00022,21.24566]
[1780206085540,30.3,74027.52,2.01,-0.37339,0.00022,21.24557]
[1780206091583,30.3,74026.98,2.01,-0.37349,0.00022,21.24363]
[1780206099639,30.3,74027.06,2.01,-0.37346,0.00022,21.24316]
[1780206105680,30.3,74027.12,2.01,-0.37344,0.00022,21.24283]
[1780206111723,30.29,74026.67,2.01,-0.37353,0.00022,21.24441]
[1780206118073,30.29,74026.72,2.01,-0.37352,0.00022,21.24415]
[1780206125192,30.29,74027.28,2.01,-0.37339,0.00022,21.2419]
[1780206131865,30.29,74026.37,2.01,-0.37358,0.00022,21.24518]
[1780206136899,30.29,74026.36,2.01,-0.37358,0.00022,21.24511]
[1780206142572,30.29,74024.63,2.01,-0.37396,0.00022,21.2515]
[1780206142673,30.29,74017.99,2.01,-0.37544,0.00022,21.27608]
[1780206147709,30.28,74017.32,2.01,-0.37558,0.00022,21.2784]
[1780206147995,30.28,74013.84,2.01,-0.37636,0.00022,21.29118]
[1780206148009,30.28,74013.84,2.01,-0.37636,0.00022,21.29118]
[1780206148069,30.28,74013.84,2.01,-0.37636,0.00022,21.29118]
[1780206148200,30.28,74013.84,2.01,-0.37635,0.00022,21.29113]
[1780206154021,30.28,74011.4,2.01,-0.37686,0.00022,21.29591]
[1780206159162,30.28,74011.97,2.01,-0.37673,0.00022,21.29363]
[1780206164209,30.27,74006.59,2.01,-0.37791,0.00022,21.31291]
[1780206171021,30.26,74002.13,2.01,-0.37889,0.00022,21.32856]
[1780206171102,30.26,74002.13,2.01,-0.37889,0.00022,21.32856]
[1780206176172,30.26,74000.48,2.01,-0.37924,0.00022,21.33409]
[1780206182215,30.25,73999.47,2.01,-0.37944,0.00022,21.33732]
[1780206187250,30.25,73996.64,2.01,-0.38006,0.00022,21.34708]
[1780206189264,30.24,74006.8,2.01,-0.37777,0.00022,21.3105]
[1780206194299,30.24,74011.33,2.01,-0.37675,0.00022,21.29383]
[1780206199437,30.24,74009.49,2.01,-0.37715,0.00022,21.3004]
[1780206205752,30.23,74004.53,2.01,-0.37824,0.00022,21.31804]
[1780206211418,30.23,74000.36,2.01,-0.37915,0.00022,21.32895]
[1780206217208,30.23,73994.86,2.01,-0.38037,0.00022,21.3483]
[1780206222791,30.22,73993.25,2.01,-0.38071,0.00022,21.35373]
[1780206228180,30.22,73990.02,2.01,-0.38142,0.00023,21.36479]
[1780206234580,30.21,73993.31,2.01,-0.38066,0.00022,21.35281]
[1780206240621,30.21,73992.47,2.01,-0.38083,0.00023,21.35552]
[1780206246038,30.2,73996.89,2.01,-0.37982,0.00022,21.33961]
[1780206252354,30.2,73996.72,2.01,-0.37986,0.00022,21.34011]
[1780206254719,30.2,74002.92,2.01,-0.37845,0.00022,21.31771]
[1780206262332,30.2,74003.88,2.01,-0.37823,0.00022,21.31416]
[1780206264185,30.19,74004.23,2.01,-0.37815,0.00022,21.31277]
[1780206264259,30.19,74004.23,2.01,-0.37815,0.00022,21.31277]
[1780206272846,30.19,74006.2,2.01,-0.37768,0.00022,21.30161]
[1780206277881,30.19,74004.96,2.01,-0.37795,0.00022,21.30596]
[1780206284864,30.19,74005.49,2.01,-0.37782,0.00022,21.30395]
[1780206291979,30.18,74001.33,2.01,-0.37874,0.00022,21.31865]
[1780206297054,30.18,74001.01,2.01,-0.3788,0.00022,21.31966]
[1780206299041,30.18,74010.58,2.01,-0.37665,0.00022,21.28481]
[1780206304076,30.18,74004.94,2.01,-0.37791,0.00022,21.3053]
[1780206306587,30.18,74005.92,2.01,-0.37769,0.00022,21.30172]
[1780206306599,30.18,74005.92,2.01,-0.37769,0.00022,21.30172]
[1780206306783,30.18,74005.92,2.01,-0.37769,0.00022,21.30172]
[1780206306885,30.18,74006.55,2.01,-0.37755,0.00022,21.29939]
[1780206312135,30.18,74006.89,2.01,-0.37746,0.00022,21.29807]
[1780206317169,30.17,74005.77,2.01,-0.37771,0.00022,21.30205]
[1780206322209,30.17,74003.72,2.01,-0.37816,0.00022,21.30938]
[1780206327243,30.17,74004.01,2.01,-0.37809,0.00022,21.30822]
[1780206332279,30.17,74002.09,2.01,-0.3785,0.00022,21.31121]
[1780206338321,30.17,74003.11,2.01,-0.37826,0.00022,21.30739]
[1780206343356,30.16,74001.89,2.01,-0.37853,0.00022,21.31168]
[1780206348390,30.16,74002.42,2.01,-0.37841,0.00022,21.30965]
[1780206353426,30.16,74002.33,2.01,-0.37842,0.00022,21.30986]
[1780206358670,30.16,74001.52,2.01,-0.3786,0.00023,21.31271]
[1780206364504,30.16,74001.71,2.01,-0.37854,0.00023,21.31182]
[1780206369538,30.15,74002.42,2.01,-0.37837,0.00023,21.30911]
[1780206374574,30.15,74000.95,2.01,-0.3787,0.00023,21.31427]
[1780206379609,30.15,73996.42,2.01,-0.3797,0.00023,21.33034]
[1780206384643,30.14,73994.46,2.01,-0.38013,0.00023,21.33711]
[1780206389678,30.14,73994.82,2.01,-0.38004,0.00023,21.3356]
[1780206394714,30.14,73996.43,2.01,-0.37964,0.00023,21.32576]
[1780206399146,30.14,73998.1,2.01,-0.37926,0.00023,21.31965]
[1780206399155,30.14,73998.1,2.01,-0.37926,0.00023,21.31965]
[1780206399748,30.13,73998.1,2.01,-0.37926,0.00023,21.31957]
[1780206405790,30.13,73998.31,2.01,-0.3792,0.00023,21.31859]
[1780206412839,30.13,73996.4,2.01,-0.37961,0.00023,21.32516]
[1780206417875,30.12,73994.11,2.01,-0.38011,0.00023,21.33314]
[1780206422910,30.12,73990.62,2.01,-0.38089,0.00023,21.34532]
[1780206427945,30.11,73991.95,2.01,-0.38057,0.00023,21.34033]
[1780206434993,30.11,73991.37,2.01,-0.38068,0.00023,21.34198]
[1780206441039,30.1,73991.77,2.01,-0.38057,0.00023,21.34024]
[1780206447125,30.1,73992.2,2.01,-0.38046,0.00023,21.33851]
[1780206454126,30.09,73993.04,2.01,-0.38023,0.00023,21.33123]
[1780206459161,30.09,73992.9,2.01,-0.38024,0.00023,21.33149]
[1780206464196,30.08,73992.76,2.01,-0.38026,0.00023,21.33175]
[1780206469232,30.08,73992.89,2.01,-0.38022,0.00023,21.33105]
[1780206475274,30.08,73992.45,2.01,-0.3803,0.00023,21.33234]
[1780206482322,30.07,73993.4,2.01,-0.38007,0.00023,21.32863]
[1780206487722,30.07,73993.74,2.01,-0.37998,0.00023,21.32719]
[1780206494407,30.06,73994.85,2.01,-0.37971,0.00023,21.32292]
[1780206499441,30.06,73994.62,2.01,-0.37975,0.00023,21.32355]
[1780206505483,30.05,73994.46,2.01,-0.37977,0.00023,21.32389]
[1780206510520,30.05,73993.12,2.01,-0.38007,0.00023,21.32849]
[1780206517935,30.05,73993.25,2.01,-0.38,0.00023,21.32391]
[1780206523613,30.04,73993.78,2.01,-0.37987,0.00023,21.32178]
[1780206528665,30.04,73994.59,2.01,-0.37968,0.00023,21.31873]
[1780206536968,30.04,73994.39,2.01,-0.37971,0.00023,21.31927]
[1780206542749,30.03,73994.38,2.01,-0.37969,0.00023,21.31895]
[1780206548145,30.03,73993.87,2.01,-0.3798,0.00023,21.32057]
[1780206558216,30.02,73993.83,2.01,-0.37979,0.00023,21.32036]
[1780206563893,30.02,73997.11,2.01,-0.37903,0.00023,21.30837]
[1780206568928,30.02,73994.68,2.01,-0.37957,0.00023,21.31698]
[1780206570996,30.02,74000.83,2.01,-0.37818,0.00023,21.29465]
[1780206577990,30.02,74003.52,2.01,-0.37755,0.00023,21.28087]
[1780206584715,30.01,74004.25,2.01,-0.37738,0.00023,21.27817]
[1780206590074,30.01,74008.63,2.01,-0.37639,0.00023,21.26202]
[1780206595109,30.01,74009.52,2.01,-0.37619,0.00023,21.25876]
[1780206597393,30.02,74009.0,2.01,-0.37631,0.00023,21.26071]
[1780206597407,30.02,74009.0,2.01,-0.37631,0.00023,21.26071]
[1780206598174,30.02,74000.22,2.01,-0.37829,0.00023,21.29294]
[1780206603207,30.01,73996.91,2.01,-0.37904,0.00023,21.30487]
[1780206608248,30.01,73994.68,2.01,-0.37954,0.00023,21.31281]
[1780206613259,30.01,73994.85,2.01,-0.37949,0.00023,21.31208]
[1780206618357,30.01,73997.87,2.01,-0.3788,0.00023,21.30108]
[1780206623360,30.01,73996.11,2.01,-0.37919,0.00023,21.30733]
[1780206628475,30.01,73996.58,2.01,-0.37908,0.00023,21.30553]
[1780206633483,30.0,73993.41,2.01,-0.37978,0.00023,21.31298]
[1780206638483,30.0,73997.62,2.01,-0.37881,0.00023,21.29765]
[1780206643485,30.0,73997.81,2.01,-0.37877,0.00023,21.29688]
[1780206648537,30.0,73997.95,2.01,-0.37873,0.00023,21.29631]
[1780206653538,30.0,73998.4,2.01,-0.37862,0.00023,21.2946]
[1780206658558,30.0,74003.43,2.01,-0.37748,0.00023,21.27621]
[1780206662237,30.0,74010.11,2.01,-0.37597,0.00023,21.25158]
[1780206667302,30.0,74009.12,2.01,-0.3762,0.00023,21.25532]
[1780206672312,30.0,74009.0,2.01,-0.37623,0.00023,21.25583]
[1780206677325,30.0,74007.78,2.01,-0.37651,0.00023,21.26041]
[1780206682352,30.0,74006.76,2.01,-0.37674,0.00023,21.26421]
[1780206687359,30.0,74007.47,2.01,-0.37659,0.00023,21.26164]
[1780206692389,30.0,74008.49,2.01,-0.37634,0.00023,21.25407]
[1780206697402,30.0,74006.99,2.01,-0.37668,0.00023,21.25965]
[1780206702455,30.0,74006.52,2.01,-0.37679,0.00023,21.2614]
[1780206707501,30.0,74004.15,2.01,-0.37733,0.00023,21.27012]
[1780206709285,30.0,73997.43,2.01,-0.37885,0.00023,21.29463]
[1780206709940,30.0,73997.43,2.01,-0.37885,0.00023,21.29463]
[1780206710297,30.0,73996.98,2.01,-0.37895,0.00023,21.29623]
[1780206715383,30.0,73994.39,2.01,-0.37953,0.00023,21.30551]
[1780206720442,30.0,73993.09,2.01,-0.37982,0.00023,21.3101]
[1780206725539,30.0,73992.02,2.01,-0.38006,0.00023,21.31387]
[1780206725692,30.0,73992.02,2.01,-0.38006,0.00023,21.31387]
[1780206725752,30.0,73992.02,2.01,-0.38006,0.00023,21.31387]
[1780206727697,30.0,73990.76,2.01,-0.38034,0.00023,21.31836]
[1780206728264,30.0,73987.74,2.01,-0.38103,0.00023,21.32912]
[1780206733297,30.0,73986.94,2.01,-0.3812,0.00023,21.33189]
[1780206738352,30.0,73987.21,2.01,-0.38113,0.00023,21.33081]
[1780206740354,29.99,73981.62,2.01,-0.3824,0.00023,21.35054]
[1780206744408,29.99,73979.41,2.01,-0.3829,0.00023,21.35818]
[1780206744416,29.99,73979.41,2.01,-0.3829,0.00023,21.35818]
[1780206745227,29.99,73978.46,2.01,-0.38311,0.00023,21.36147]
[1780206749676,29.99,73978.0,2.01,-0.3832,0.00023,21.36288]
[1780206749683,29.99,73978.0,2.01,-0.3832,0.00023,21.36288]
[1780206750204,29.99,73978.0,2.01,-0.3832,0.00023,21.36288]
[1780206756247,29.98,73979.09,2.01,-0.38292,0.00023,21.35499]
[1780206762289,29.98,73979.43,2.01,-0.38283,0.00023,21.35357]
[1780206767324,29.98,73981.81,2.01,-0.38228,0.00023,21.34502]
[1780206773365,29.97,73981.99,2.01,-0.38223,0.00023,21.34416]
[1780206779778,29.97,73981.0,2.01,-0.38244,0.00023,21.34744]
[1780206786178,29.97,73980.05,2.01,-0.38264,0.00023,21.35059]
[1780206789042,29.97,73974.41,2.01,-0.38392,0.00023,21.37018]
[1780206789746,29.96,73971.73,2.01,-0.38453,0.00023,21.37943]
[1780206789820,29.96,73971.73,2.01,-0.38453,0.00023,21.37943]
[1780206792235,29.96,73971.66,2.01,-0.38454,0.00023,21.37958]
[1780206792374,29.96,73969.26,2.01,-0.38509,0.00023,21.38785]
[1780206794253,29.96,73966.11,2.01,-0.38581,0.00023,21.39865]
[1780206794260,29.96,73966.11,2.01,-0.38581,0.00023,21.39865]
[1780206794546,29.96,73965.45,2.01,-0.38596,0.00023,21.40093]
[1780206795394,29.96,73965.34,2.01,-0.38598,0.00023,21.40125]
[1780206796310,29.96,73965.34,2.01,-0.38598,0.00023,21.40125]
[1780206796357,29.96,73965.34,2.01,-0.38598,0.00023,21.4012]
[1780206801391,29.96,73964.47,2.01,-0.38616,0.00023,21.40394]
[1780206805829,29.96,73964.72,2.01,-0.38611,0.00023,21.40323]
[1780206805931,29.96,73964.57,2.01,-0.38615,0.00023,21.40377]
[1780206811632,29.96,73964.39,2.01,-0.38618,0.00023,21.40071]
[1780206816668,29.97,73963.89,2.01,-0.38631,0.00023,21.40254]
[1780206821701,29.97,73963.51,2.01,-0.3864,0.00023,21.40395]
[1780206830131,29.97,73964.04,2.01,-0.38629,0.00023,21.40233]
[1780206833746,29.97,73964.07,2.01,-0.38629,0.00023,21.40228]
[1780206834426,29.97,73964.08,2.01,-0.38629,0.00023,21.40229]
[1780206839474,29.97,73964.59,2.01,-0.38615,0.00023,21.40025]
[1780206844511,29.96,73964.04,2.01,-0.38626,0.00023,21.40183]
[1780206849527,29.96,73964.2,2.01,-0.3862,0.00023,21.40094]
[1780206854533,29.95,73963.95,2.01,-0.38624,0.00023,21.40157]
[1780206859572,29.95,73964.05,2.01,-0.38621,0.00023,21.40096]
[1780206864655,29.94,73964.06,2.01,-0.38619,0.00023,21.40066]
[1780206869675,29.94,73964.06,2.01,-0.38617,0.00023,21.40035]
[1780206874712,29.93,73964.06,2.01,-0.38614,0.00023,21.39631]
[1780206879767,29.93,73964.61,2.01,-0.386,0.00023,21.39419]
[1780206884771,29.92,73964.5,2.01,-0.38601,0.00023,21.39433]
[1780206889789,29.92,73969.92,2.01,-0.38475,0.00023,21.37547]
[1780206894861,29.92,73969.74,2.01,-0.38479,0.00023,21.37595]
[1780206899897,29.91,73970.11,2.01,-0.38469,0.00023,21.37446]
[1780206904921,29.91,73969.24,2.01,-0.38488,0.00023,21.37732]
[1780206909939,29.91,73968.86,2.01,-0.38495,0.00023,21.3784]
[1780206914941,29.9,73968.6,2.01,-0.385,0.00023,21.37915]
[1780206919990,29.9,73965.38,2.01,-0.38573,0.00023,21.39003]
[1780206921425,29.9,73959.09,2.01,-0.38716,0.00023,21.41136]
[1780206926442,29.9,73958.7,2.01,-0.38724,0.00023,21.41247]
[1780206931497,29.89,73961.75,2.01,-0.38652,0.00023,21.40187]
[1780206936528,29.89,73961.97,2.01,-0.38644,0.00023,21.39706]
[1780206941554,29.88,73961.07,2.01,-0.38663,0.00023,21.39989]
[1780206946586,29.88,73962.84,2.01,-0.38621,0.00023,21.39364]
[1780206951623,29.88,73964.54,2.01,-0.38582,0.00023,21.38766]
[1780206956675,29.87,73966.19,2.01,-0.38543,0.00023,21.38185]
[1780206961706,29.87,73969.28,2.01,-0.38471,0.00023,21.37106]
[1780206966729,29.87,73970.82,2.01,-0.38436,0.00023,21.36563]
[1780206971777,29.87,73970.82,2.01,-0.38435,0.00023,21.36552]
[1780206976842,29.87,73971.29,2.01,-0.38424,0.00023,21.36378]
[1780206981842,29.86,73971.29,2.01,-0.38423,0.00023,21.36367]
[1780206986877,29.86,73972.28,2.01,-0.384,0.00023,21.36012]
[1780206991896,29.86,73972.61,2.01,-0.3839,0.00023,21.35502]
[1780206996910,29.86,73972.62,2.01,-0.38389,0.00023,21.35487]
[1780207001925,29.86,73972.48,2.01,-0.38391,0.00023,21.35527]
[1780207006982,29.85,73972.48,2.01,-0.38391,0.00023,21.35515]
[1780207012043,29.85,73972.48,2.01,-0.3839,0.00023,21.35507]
[1780207017053,29.85,73972.51,2.01,-0.38389,0.00023,21.35484]
[1780207022089,29.85,73972.51,2.01,-0.38388,0.00023,21.35476]
[1780207027135,29.85,73972.51,2.01,-0.38388,0.00023,21.35466]
[1780207032174,29.85,73972.51,2.01,-0.38387,0.00023,21.35455]
[1780207037247,29.84,73972.5,2.01,-0.38387,0.00023,21.35449]
[1780207042290,29.84,73972.5,2.01,-0.38386,0.00023,21.35437]
[1780207047317,29.84,73972.26,2.01,-0.38391,0.00023,21.35512]
[1780207052364,29.84,73972.26,2.01,-0.3839,0.00023,21.35502]
[1780207057430,29.84,73972.26,2.01,-0.38388,0.00023,21.35107]
[1780207062455,29.83,73972.38,2.01,-0.38384,0.00023,21.35052]
[1780207067525,29.83,73972.38,2.01,-0.38384,0.00023,21.35042]
[1780207072530,29.83,73972.42,2.01,-0.38382,0.00023,21.3502]
[1780207076661,29.83,73978.27,2.01,-0.38248,0.00023,21.32952]
[1780207081680,29.83,73977.66,2.01,-0.38261,0.00023,21.3316]
[1780207086695,29.83,73976.59,2.01,-0.38285,0.00023,21.33527]
[1780207091739,29.82,73976.55,2.01,-0.38285,0.00023,21.33527]
[1780207096817,29.82,73975.74,2.01,-0.38303,0.00023,21.33801]
[1780207101823,29.82,73977.2,2.01,-0.38269,0.00023,21.33276]
[1780207102778,29.82,73976.97,2.01,-0.38274,0.00023,21.33353]
[1780207102789,29.82,73976.97,2.01,-0.38274,0.00023,21.33353]
[1780207102855,29.82,73977.22,2.01,-0.38268,0.00023,21.33265]
[1780207109035,29.82,73979.35,2.01,-0.38219,0.00023,21.32502]
[1780207115141,29.82,73982.93,2.01,-0.38135,0.00023,21.30839]
[1780207120543,29.82,73979.65,2.01,-0.3821,0.00023,21.32003]
[1780207126871,29.81,73976.19,2.01,-0.38288,0.00023,21.33216]
[1780207132245,29.81,73975.54,2.01,-0.38303,0.00023,21.33439]
[1780207137395,29.81,73975.54,2.01,-0.38303,0.00023,21.33434]
[1780207142759,29.81,73974.49,2.01,-0.38326,0.00023,21.33799]
[1780207148533,29.81,73974.49,2.01,-0.38326,0.00023,21.33791]
[1780207154062,29.81,73972.72,2.01,-0.38366,0.00023,21.34406]
[1780207159097,29.81,73970.69,2.01,-0.38414,0.00023,21.35131]
[1780207164133,29.82,73972.38,2.01,-0.38376,0.00023,21.34556]
[1780207169168,29.82,73972.8,2.01,-0.38367,0.00023,21.34419]
[1780207170943,29.82,73972.79,2.01,-0.38367,0.00023,21.34422]
[1780207171182,29.82,73972.79,2.01,-0.38365,0.00023,21.34038]
[1780207176216,29.82,73971.54,2.01,-0.38394,0.00023,21.34475]
[1780207181251,29.82,73972.18,2.01,-0.38379,0.00023,21.3425]
[1780207187293,29.82,73973.53,2.01,-0.38348,0.00023,21.3377]
[1780207192675,29.81,73973.13,2.01,-0.38357,0.00023,21.33904]
[1780207198370,29.81,73967.76,2.01,-0.3848,0.00023,21.35773]
[1780207199378,29.81,73960.65,2.01,-0.38643,0.00023,21.3822]
[1780207204413,29.82,73963.84,2.01,-0.38571,0.00023,21.37147]
[1780207206494,29.82,73963.41,2.01,-0.38581,0.00023,21.373]
[1780207206726,29.82,73960.75,2.01,-0.38642,0.00023,21.38217]
[1780207211748,29.82,73961.39,2.01,-0.38629,0.00023,21.38017]
[1780207216761,29.83,73961.75,2.01,-0.38622,0.00023,21.3792]
[1780207221812,29.83,73961.68,2.01,-0.38625,0.00023,21.37962]
[1780207226835,29.84,73962.17,2.01,-0.38615,0.00023,21.37816]
[1780207231866,29.84,73962.26,2.01,-0.38613,0.00023,21.37428]
[1780207236890,29.84,73961.91,2.01,-0.38622,0.00023,21.37568]
[1780207241933,29.85,73962.19,2.01,-0.38617,0.00023,21.37492]
[1780207246963,29.85,73962.34,2.01,-0.38615,0.00023,21.37459]
[1780207251971,29.85,73962.34,2.01,-0.38616,0.00023,21.37478]
[1780207257005,29.86,73961.85,2.01,-0.38628,0.00023,21.37664]
[1780207262066,29.86,73959.77,2.01,-0.38677,0.00023,21.3839]
[1780207267072,29.86,73958.27,2.01,-0.38712,0.00023,21.38912]
[1780207272074,29.86,73957.34,2.01,-0.38734,0.00023,21.39238]
[1780207277094,29.87,73957.7,2.01,-0.38727,0.00023,21.39123]
[1780207282125,29.87,73957.6,2.01,-0.38729,0.00023,21.39165]
[1780207287136,29.87,73957.14,2.01,-0.3874,0.00023,21.39328]
[1780207292206,29.87,73958.0,2.01,-0.38719,0.00023,21.38661]
[1780207297232,29.87,73953.21,2.01,-0.3883,0.00023,21.40281]
[1780207298490,29.87,73952.73,2.01,-0.38841,0.00023,21.40446]
[1780207298882,29.87,73952.16,2.01,-0.38854,0.00023,21.4064]
[1780207300556,29.87,73952.01,2.01,-0.38858,0.00023,21.40694]
[1780207300560,29.87,73952.01,2.01,-0.38858,0.00023,21.40694]
[1780207302859,29.88,73946.41,2.01,-0.38988,0.00023,21.4257]
[1780207303914,29.88,73940.66,2.01,-0.39121,0.00023,21.44464]
[1780207304674,29.88,73940.66,2.01,-0.39121,0.00023,21.44464]
[1780207304731,29.88,73940.66,2.01,-0.39121,0.00023,21.44464]
[1780207304828,29.88,73940.48,2.01,-0.39125,0.00023,21.4453]
[1780207310388,29.89,73940.62,2.01,-0.39124,0.00023,21.44511]
[1780207310833,29.89,73940.62,2.01,-0.39124,0.00023,21.44511]
[1780207310845,29.89,73940.06,2.01,-0.39137,0.00023,21.44707]
[1780207315878,29.89,73936.74,2.01,-0.39215,0.00023,21.45807]
[1780207320911,29.9,73936.6,2.01,-0.3922,0.00023,21.4588]
[1780207321087,29.9,73936.72,2.01,-0.39218,0.00023,21.45847]
[1780207321858,29.9,73930.92,2.01,-0.39352,0.00023,21.47712]
[1780207325986,29.9,73935.18,2.01,-0.39255,0.00023,21.46366]
[1780207325994,29.9,73935.18,2.01,-0.39255,0.00023,21.46366]
[1780207326885,29.91,73935.3,2.01,-0.39253,0.00023,21.46332]
[1780207331929,29.91,73935.7,2.01,-0.39245,0.00023,21.46227]
[1780207336967,29.91,73933.42,2.01,-0.39299,0.00023,21.46975]
[1780207341989,29.92,73933.38,2.01,-0.39301,0.00023,21.4701]
[1780207347006,29.92,73931.96,2.01,-0.39335,0.00023,21.47479]
[1780207347784,29.92,73931.96,2.01,-0.39335,0.00023,21.47479]
[1780207347955,29.92,73932.46,2.01,-0.39323,0.00023,21.47322]
[1780207352413,29.92,73933.16,2.01,-0.39307,0.00023,21.46732]
[1780207352428,29.92,73933.16,2.01,-0.39307,0.00023,21.46732]
[1780207358680,29.93,73933.33,2.01,-0.39303,0.00023,21.46683]
[1780207363874,29.93,73934.32,2.01,-0.39282,0.00023,21.46393]
[1780207369529,29.93,73932.33,2.01,-0.39329,0.00023,21.47043]
[1780207370987,29.93,73930.49,2.01,-0.39371,0.00023,21.47631]
[1780207370998,29.94,73929.31,2.01,-0.39399,0.00023,21.4801]
[1780207373420,29.94,73929.36,2.01,-0.39398,0.00023,21.47996]
[1780207373431,29.94,73929.36,2.01,-0.39398,0.00023,21.47996]
[1780207373990,29.94,73927.21,2.01,-0.39448,0.00023,21.48679]
[1780207374629,29.94,73927.21,2.01,-0.39448,0.00023,21.48679]
[1780207374681,29.94,73927.21,2.01,-0.39448,0.00023,21.48679]
[1780207374731,29.94,73927.39,2.01,-0.39443,0.00023,21.48623]
[1780207379930,29.94,73928.05,2.01,-0.39429,0.00023,21.48422]
[1780207385682,29.94,73930.33,2.01,-0.39377,0.00023,21.47717]
[1780207390950,29.94,73934.21,2.01,-0.39289,0.00023,21.46491]
[1780207390956,29.94,73934.43,2.01,-0.39284,0.00023,21.46424]
[1780207391546,29.94,73934.43,2.01,-0.39284,0.00023,21.46424]
[1780207391950,29.95,73934.78,2.01,-0.39276,0.00023,21.46315]
[1780207392806,29.95,73934.78,2.01,-0.39276,0.00023,21.46315]
[1780207393008,29.95,73934.9,2.01,-0.39274,0.00023,21.46283]
[1780207395351,29.95,73934.77,2.01,-0.39277,0.00023,21.46328]
[1780207395364,29.95,73934.77,2.01,-0.39277,0.00023,21.46328]
[1780207395756,29.95,73934.81,2.01,-0.39276,0.00023,21.46318]
[1780207400796,29.95,73932.78,2.01,-0.39324,0.00023,21.46982]
[1780207405863,29.95,73932.53,2.01,-0.39331,0.00023,21.47077]
[1780207410888,29.96,73931.76,2.01,-0.39349,0.00023,21.47337]
[1780207416311,29.96,73930.97,2.01,-0.39367,0.00023,21.47217]
[1780207421405,29.96,73930.97,2.01,-0.39367,0.00023,21.47227]
[1780207427000,29.97,73931.72,2.01,-0.39351,0.00023,21.47011]
[1780207432035,29.97,73933.89,2.01,-0.39303,0.00023,21.46333]
[1780207437075,29.97,73931.51,2.01,-0.39358,0.00023,21.47105]
[1780207443008,29.97,73930.23,2.01,-0.39388,0.00023,21.47521]
[1780207445625,29.98,73930.13,2.01,-0.39391,0.00023,21.47562]
[1780207445639,29.98,73930.13,2.01,-0.39391,0.00023,21.47562]
[1780207445807,29.98,73930.13,2.01,-0.39391,0.00023,21.47562]
[1780207446093,29.98,73930.31,2.01,-0.39387,0.00023,21.47508]
[1780207446579,29.98,73930.31,2.01,-0.39387,0.00023,21.47508]
[1780207446695,29.98,73930.31,2.01,-0.39387,0.00023,21.47508]
[1780207446966,29.98,73930.31,2.01,-0.39387,0.00023,21.47508]
[1780207447003,29.98,73930.31,2.01,-0.39387,0.00023,21.47508]
[1780207447066,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447174,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447213,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447380,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447453,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447638,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447678,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447840,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447888,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447901,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447910,29.98,73930.31,2.01,-0.39387,0.00023,21.4751]
[1780207447929,29.98,73929.53,2.01,-0.39405,0.00023,21.47759]
[1780207451168,29.98,73923.94,2.01,-0.39535,0.00023,21.49523]
[1780207453847,29.98,73917.65,2.01,-0.3968,0.00023,21.51473]
[1780207458921,29.98,73915.01,2.01,-0.39741,0.00023,21.52286]
[1780207463981,29.98,73910.03,2.01,-0.39856,0.00023,21.53799]
[1780207467177,29.98,73909.56,2.01,-0.39867,0.00023,21.53942]
[1780207467190,29.98,73909.56,2.01,-0.39867,0.00023,21.53942]
[1780207467332,29.98,73913.88,2.01,-0.39767,0.00023,21.52633]
[1780207474652,29.98,73914.82,2.01,-0.39744,0.00023,21.51974]
[1780207484278,29.99,73914.93,2.01,-0.39742,0.00023,21.51948]
[1780207489441,29.99,73918.22,2.01,-0.39668,0.00023,21.50956]
[1780207494793,29.99,73915.5,2.01,-0.39731,0.00023,21.51801]
[1780207500924,29.99,73912.72,2.01,-0.39796,0.00023,21.52656]
[1780207500933,29.99,73912.72,2.01,-0.39796,0.00023,21.52656]
[1780207501113,29.99,73911.27,2.01,-0.39829,0.00023,21.53097]
[1780207503146,29.99,73905.92,2.01,-0.39953,0.00023,21.54707]
[1780207504063,29.99,73905.92,2.01,-0.39953,0.00023,21.54707]
[1780207504846,29.99,73906.07,2.01,-0.3995,0.00023,21.54663]
[1780207505053,30.0,73905.65,2.01,-0.39959,0.00023,21.54789]
[1780207508153,30.0,73905.01,2.01,-0.39974,0.00023,21.54981]
[1780207509108,30.0,73904.17,2.01,-0.39994,0.00023,21.55233]
[1780207514119,30.0,73901.62,2.01,-0.40053,0.00023,21.5599]
[1780207519124,30.0,73901.27,2.01,-0.40061,0.00023,21.56095]
[1780207524171,30.0,73900.9,2.01,-0.40069,0.00023,21.56205]
[1780207529192,30.0,73900.43,2.01,-0.4008,0.00023,21.56344]
[1780207534253,30.0,73900.15,2.01,-0.40085,0.00023,21.56047]
[1780207539274,30.0,73899.25,2.01,-0.40106,0.00023,21.56313]
[1780207544276,30.0,73898.48,2.01,-0.40124,0.00023,21.5654]
[1780207549291,30.0,73896.61,2.01,-0.40168,0.00023,21.57089]
[1780207554401,30.0,73894.21,2.01,-0.40223,0.00023,21.57788]
[1780207559468,30.0,73894.05,2.01,-0.40227,0.00023,21.57834]
[1780207564587,30.0,73893.32,2.01,-0.40244,0.00023,21.58046]
[1780207569605,30.0,73893.19,2.01,-0.40247,0.00023,21.58084]
[1780207574677,30.0,73891.14,2.01,-0.40294,0.00023,21.58676]
[1780207579788,30.0,73890.0,2.01,-0.40321,0.00023,21.59004]
[1780207584833,30.0,73890.18,2.01,-0.40316,0.00023,21.58952]
[1780207589859,30.0,73890.14,2.01,-0.40317,0.00023,21.58964]
[1780207592207,30.0,73896.57,2.01,-0.40167,0.00023,21.56722]
[1780207597239,30.0,73891.89,2.01,-0.40276,0.00023,21.58082]
[1780207602278,30.0,73894.31,2.01,-0.4022,0.00023,21.57385]
[1780207607314,30.0,73896.26,2.01,-0.40175,0.00023,21.56823]
[1780207612385,30.0,73900.83,2.01,-0.4007,0.00023,21.55491]
[1780207617459,30.0,73902.43,2.01,-0.40034,0.00023,21.55025]
[1780207622523,30.01,73904.97,2.01,-0.39975,0.00023,21.54279]
[1780207627556,30.01,73905.57,2.01,-0.39962,0.00023,21.5411]
[1780207632619,30.01,73909.74,2.01,-0.39867,0.00023,21.52873]
[1780207635208,30.01,73903.43,2.01,-0.40013,0.00023,21.54762]
[1780207640291,30.01,73903.88,2.01,-0.40003,0.00023,21.54634]
[1780207645352,30.02,73901.73,2.01,-0.40053,0.00023,21.55279]
[1780207650387,30.02,73897.23,2.01,-0.40157,0.00023,21.56605]
[1780207655438,30.02,73893.8,2.01,-0.40235,0.00023,21.57225]
[1780207660464,30.02,73892.23,2.01,-0.40272,0.00023,21.57679]
[1780207665511,30.02,73891.66,2.01,-0.40285,0.00023,21.57843]
[1780207670537,30.02,73890.79,2.01,-0.40305,0.00023,21.58093]
[1780207675568,30.02,73891.78,2.01,-0.40282,0.00023,21.57808]
[1780207680639,30.02,73892.16,2.01,-0.40273,0.00023,21.57699]
[1780207683310,30.02,73901.52,2.01,-0.40057,0.00023,21.5497]
[1780207688347,30.02,73902.48,2.01,-0.40036,0.00023,21.54694]
[1780207693361,30.02,73902.52,2.01,-0.40035,0.00023,21.5469]
[1780207698434,30.02,73902.51,2.01,-0.40036,0.00023,21.54701]
[1780207703483,30.03,73902.58,2.01,-0.40035,0.00023,21.54689]
[1780207708499,30.03,73902.84,2.01,-0.40029,0.00023,21.5462]
[1780207713546,30.03,73902.43,2.01,-0.40038,0.00023,21.54366]
[1780207718580,30.03,73900.31,2.01,-0.40087,0.00023,21.54998]
[1780207723671,30.03,73900.38,2.01,-0.40086,0.00023,21.54981]
[1780207728732,30.03,73895.79,2.01,-0.40192,0.00023,21.56328]
[1780207733751,30.03,73893.98,2.01,-0.40234,0.00023,21.56854]
[1780207738800,30.03,73893.55,2.01,-0.40244,0.00023,21.56979]
[1780207743812,30.03,73893.39,2.01,-0.40248,0.00023,21.57026]
[1780207748868,30.03,73893.16,2.01,-0.40253,0.00023,21.57093]
[1780207753883,30.03,73893.16,2.01,-0.40253,0.00023,21.57094]
[1780207758888,30.03,73893.21,2.01,-0.40252,0.00023,21.57081]
[1780207763914,30.04,73892.88,2.01,-0.4026,0.00023,21.57178]
[1780207768926,30.04,73892.92,2.01,-0.40259,0.00023,21.57168]
[1780207773995,30.04,73897.79,2.01,-0.40145,0.00023,21.55376]
[1780207779045,30.04,73898.53,2.01,-0.40129,0.00023,21.55165]
[1780207784074,30.04,73899.19,2.01,-0.40114,0.00023,21.54977]
[1780207789165,30.04,73899.44,2.01,-0.40109,0.00023,21.54911]
[1780207794231,30.04,73899.82,2.01,-0.401,0.00023,21.54805]
[1780207799256,30.04,73900.04,2.01,-0.40096,0.00023,21.54746]
[1780207804364,30.04,73900.45,2.01,-0.40087,0.00023,21.5463]
[1780207807431,30.05,73907.29,2.01,-0.39929,0.00023,21.52607]
[1780207812475,30.05,73908.8,2.01,-0.39895,0.00023,21.52164]
[1780207817536,30.05,73910.75,2.01,-0.39851,0.00023,21.51591]
[1780207820402,30.05,73920.36,2.01,-0.3963,0.00023,21.48671]
[1780207825409,30.06,73921.01,2.01,-0.39616,0.00023,21.48485]
[1780207830490,30.06,73922.61,2.01,-0.39581,0.00023,21.48009]
[1780207831438,30.06,73914.64,2.01,-0.39763,0.00023,21.50078]
[1780207836475,30.06,73913.92,2.01,-0.3978,0.00023,21.50304]
[1780207841486,30.06,73914.31,2.01,-0.39772,0.00023,21.50194]
[1780207846545,30.07,73915.34,2.01,-0.39749,0.00023,21.49891]
[1780207848410,30.07,73921.61,2.01,-0.39605,0.00023,21.47973]
[1780207853419,30.07,73923.57,2.01,-0.3956,0.00023,21.47377]
[1780207858444,30.07,73923.75,2.01,-0.39557,0.00023,21.47335]
[1780207863472,30.08,73922.97,2.01,-0.39576,0.00023,21.47589]
[1780207868486,30.08,73922.64,2.01,-0.39584,0.00023,21.47702]
[1780207870231,30.08,73922.74,2.01,-0.39582,0.00023,21.47675]
[1780207870284,30.08,73922.74,2.01,-0.39582,0.00023,21.47675]
[1780207873124,30.08,73914.51,2.01,-0.39772,0.00023,21.50203]
[1780207878158,30.08,73916.86,2.01,-0.39718,0.00023,21.49492]
[1780207883194,30.08,73914.86,2.01,-0.39764,0.00023,21.50107]
[1780207888228,30.08,73911.6,2.01,-0.3984,0.00023,21.51097]
[1780207893263,30.08,73912.37,2.01,-0.39821,0.00023,21.50486]
[1780207898300,30.09,73914.19,2.01,-0.39779,0.00023,21.4994]
[1780207907362,30.09,73914.31,2.01,-0.39777,0.00023,21.49913]
[1780207912397,30.09,73914.04,2.01,-0.39784,0.00023,21.50001]
[1780207917431,30.09,73914.55,2.01,-0.39772,0.00023,21.49853]
[1780207922466,30.09,73911.95,2.01,-0.39833,0.00023,21.50644]
[1780207928509,30.09,73911.75,2.01,-0.39838,0.00023,21.5071]
[1780207934551,30.09,73912.06,2.01,-0.39831,0.00023,21.50622]
[1780207939586,30.1,73911.81,2.01,-0.39837,0.00023,21.50703]
[1780207944626,30.1,73912.1,2.01,-0.39831,0.00023,21.5062]
[1780207949660,30.1,73912.24,2.01,-0.39828,0.00023,21.50583]
[1780207954695,30.1,73912.28,2.01,-0.39826,0.00023,21.50194]
[1780207960737,30.1,73912.25,2.01,-0.39827,0.00023,21.50209]
[1780207966780,30.1,73912.16,2.01,-0.39829,0.00023,21.50242]
[1780207971814,30.1,73912.39,2.01,-0.39824,0.00023,21.50178]
[1780207976849,30.1,73912.52,2.01,-0.39822,0.00023,21.50144]
[1780207983898,30.11,73912.54,2.01,-0.39822,0.00023,21.50145]
[1780207998323,30.11,73912.44,2.01,-0.39825,0.00023,21.50189]
[1780208008393,30.11,73912.46,2.01,-0.39825,0.00023,21.50193]
[1780208016132,30.11,73912.46,2.01,-0.39825,0.00023,21.50193]
[1780208022165,30.11,73912.18,2.01,-0.39831,0.00023,21.49909]
[1780208027520,30.12,73911.99,2.01,-0.39836,0.00023,21.4997]
[1780208031688,30.12,73908.95,2.01,-0.39906,0.00023,21.50884]
[1780208031790,30.12,73908.49,2.01,-0.39916,0.00023,21.51022]
[1780208036792,30.12,73908.26,2.01,-0.39922,0.00023,21.51093]
[1780208041816,30.12,73908.21,2.01,-0.39923,0.00023,21.5111]
[1780208046833,30.12,73910.43,2.01,-0.39872,0.00023,21.50448]
[1780208051864,30.12,73911.48,2.01,-0.39848,0.00023,21.50138]
[1780208056875,30.12,73912.2,2.01,-0.39832,0.00023,21.49927]
[1780208061900,30.12,73912.08,2.01,-0.39835,0.00023,21.49968]
[1780208066931,30.12,73910.64,2.01,-0.39869,0.00023,21.50406]
[1780208071958,30.12,73910.84,2.01,-0.39863,0.00023,21.49968]
[1780208076965,30.12,73907.77,2.01,-0.39934,0.00023,21.50891]
[1780208081982,30.12,73908.04,2.01,-0.39928,0.00023,21.50813]
[1780208086987,30.13,73908.2,2.01,-0.39924,0.00023,21.50767]
[1780208092003,30.13,73908.28,2.01,-0.39923,0.00023,21.50746]
[1780208097015,30.13,73908.1,2.01,-0.39927,0.00023,21.50802]
[1780208100853,30.13,73905.76,2.01,-0.39981,0.00023,21.51499]
[1780208100863,30.13,73905.76,2.01,-0.39981,0.00023,21.51499]
[1780208100919,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208101032,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208101227,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208101311,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208102324,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208102435,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208102737,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208102779,30.13,73905.85,2.01,-0.39979,0.00023,21.51472]
[1780208102750,30.13,73905.85,2.01,-0.39979,0.00023,21.51473]
[1780208102972,30.13,73905.85,2.01,-0.39979,0.00023,21.51473]
[1780208103046,30.13,73905.85,2.01,-0.39979,0.00023,21.51473]
[1780208103173,30.13,73905.85,2.01,-0.39979,0.00023,21.51473]
[1780208103733,30.13,73905.8,2.01,-0.3998,0.00023,21.51488]
[1780208104383,30.13,73905.8,2.01,-0.3998,0.00023,21.51488]
[1780208104746,30.13,73904.65,2.01,-0.40007,0.00023,21.51829]
[1780208107030,30.13,73903.63,2.01,-0.4003,0.00023,21.5213]
[1780208107062,30.13,73903.63,2.01,-0.4003,0.00023,21.5213]
[1780208108450,30.13,73903.04,2.01,-0.40044,0.00023,21.52303]
[1780208108768,30.13,73903.04,2.01,-0.40044,0.00023,21.52303]
[1780208111790,30.13,73896.13,2.01,-0.40203,0.00023,21.54319]
[1780208118264,30.13,73896.45,2.01,-0.40195,0.00023,21.54223]
[1780208119166,30.13,73896.45,2.01,-0.40195,0.00023,21.5422]
[1780208119204,30.13,73896.45,2.01,-0.40195,0.00023,21.5422]
[1780208120802,30.13,73896.09,2.01,-0.40203,0.00023,21.54324]
[1780208120856,30.12,73895.97,2.01,-0.40206,0.00023,21.54357]
[1780208125887,30.12,73895.43,2.01,-0.40218,0.00023,21.54508]
[1780208131159,30.12,73896.43,2.01,-0.40195,0.00023,21.54215]
[1780208137426,30.12,73896.88,2.01,-0.40182,0.00023,21.53698]
[1780208139752,30.12,73905.19,2.01,-0.39991,0.00023,21.51258]
[1780208142542,30.12,73906.52,2.01,-0.3996,0.00023,21.50864]
[1780208142826,30.12,73907.2,2.01,-0.39944,0.00023,21.50663]
[1780208143432,30.12,73907.2,2.01,-0.39944,0.00023,21.50663]
[1780208143446,30.12,73907.2,2.01,-0.39944,0.00023,21.50663]
[1780208143475,30.12,73907.2,2.01,-0.39944,0.00023,21.50663]
[1780208143741,30.12,73908.57,2.01,-0.39913,0.00023,21.50255]
[1780208145555,30.12,73908.57,2.01,-0.39913,0.00023,21.50256]
[1780208145607,30.12,73913.7,2.01,-0.39795,0.00023,21.48716]
[1780208148352,30.12,73914.1,2.01,-0.39786,0.00023,21.48599]
[1780208149879,30.12,73914.19,2.01,-0.39784,0.00023,21.48573]
[1780208153794,30.12,73914.19,2.01,-0.39785,0.00023,21.48579]
[1780208153895,30.12,73914.07,2.01,-0.39788,0.00023,21.4862]
[1780208159459,30.13,73914.61,2.01,-0.39776,0.00023,21.48465]
[1780208166821,30.13,73910.05,2.01,-0.39881,0.00023,21.49845]
[1780208166843,30.13,73910.05,2.01,-0.39881,0.00023,21.49845]
[1780208168200,30.13,73908.94,2.01,-0.39907,0.00023,21.50181]
[1780208169529,30.13,73908.94,2.01,-0.39907,0.00023,21.50181]
[1780208175234,30.13,73907.44,2.01,-0.39942,0.00023,21.50633]
[1780208180288,30.13,73911.45,2.01,-0.3985,0.00023,21.49439]
[1780208185304,30.13,73914.53,2.01,-0.3978,0.00023,21.48519]
[1780208190339,30.14,73914.43,2.01,-0.39783,0.00023,21.48558]
[1780208195374,30.14,73914.85,2.01,-0.39772,0.00023,21.48056]
[1780208200415,30.14,73915.57,2.01,-0.39756,0.00023,21.47845]
[1780208201120,30.14,73915.57,2.01,-0.39756,0.00023,21.47845]
[1780208201134,30.14,73915.57,2.01,-0.39756,0.00023,21.47845]
[1780208201958,30.14,73915.93,2.01,-0.39748,0.00023,21.47739]
[1780208206964,30.14,73916.59,2.01,-0.39733,0.00023,21.47546]
[1780208208738,30.14,73917.56,2.01,-0.39711,0.00023,21.47252]
[1780208208744,30.14,73917.56,2.01,-0.39711,0.00023,21.47252]
[1780208208947,30.14,73917.86,2.01,-0.39704,0.00023,21.47162]
[1780208213953,30.14,73918.38,2.01,-0.39693,0.00023,21.47008]
[1780208218973,30.14,73919.44,2.01,-0.39669,0.00023,21.46693]
[1780208223974,30.15,73919.99,2.01,-0.39657,0.00023,21.46531]
[1780208229027,30.15,73920.46,2.01,-0.39646,0.00023,21.46395]
[1780208234049,30.15,73920.95,2.01,-0.39636,0.00023,21.46252]
[1780208239092,30.15,73921.75,2.01,-0.39618,0.00023,21.46011]
[1780208244107,30.15,73921.92,2.01,-0.39614,0.00023,21.45966]
[1780208249128,30.15,73922.17,2.01,-0.39609,0.00023,21.45896]
[1780208254137,30.16,73922.4,2.01,-0.39603,0.00023,21.45449]
[1780208259173,30.16,73922.75,2.01,-0.39595,0.00023,21.45348]
[1780208264183,30.16,73922.62,2.01,-0.39598,0.00023,21.45395]
[1780208269216,30.16,73922.85,2.01,-0.39594,0.00023,21.45331]
[1780208274265,30.16,73922.92,2.01,-0.39592,0.00023,21.45317]
[1780208279301,30.16,73922.92,2.01,-0.39593,0.00023,21.45324]
[1780208284363,30.16,73923.52,2.01,-0.3958,0.00023,21.45146]
[1780208289370,30.17,73924.37,2.01,-0.39561,0.00023,21.44891]
[1780208294374,30.17,73924.07,2.01,-0.39568,0.00023,21.44991]
[1780208299403,30.17,73924.55,2.01,-0.39558,0.00023,21.44849]
[1780208304428,30.17,73923.96,2.01,-0.39572,0.00023,21.4504]
[1780208309466,30.17,73924.08,2.01,-0.39569,0.00023,21.45011]
[1780208314490,30.17,73924.09,2.01,-0.39568,0.00023,21.44633]
[1780208319513,30.18,73924.03,2.01,-0.3957,0.00023,21.44659]
[1780208324527,30.18,73924.03,2.01,-0.39571,0.00023,21.44666]
[1780208329544,30.18,73924.16,2.01,-0.39568,0.00023,21.44633]
[1780208334593,30.18,73924.01,2.01,-0.39572,0.00023,21.44687]
[1780208339640,30.18,73924.09,2.01,-0.39571,0.00023,21.44668]
[1780208344660,30.18,73924.16,2.01,-0.39569,0.00023,21.44654]
[1780208349703,30.19,73924.09,2.01,-0.39572,0.00023,21.44684]
[1780208354711,30.19,73924.54,2.01,-0.39562,0.00023,21.44553]
[1780208355123,30.19,73924.54,2.01,-0.39562,0.00023,21.44553]
[1780208356063,30.19,73925.59,2.01,-0.39538,0.00023,21.44231]
[1780208361532,30.19,73925.52,2.01,-0.3954,0.00023,21.44261]
[1780208366568,30.19,73925.21,2.01,-0.39548,0.00023,21.44365]
[1780208371603,30.19,73925.47,2.01,-0.39541,0.00023,21.4391]
[1780208376970,30.2,73928.4,2.01,-0.39474,0.00023,21.43009]
[1780208382679,30.2,73927.77,2.01,-0.3949,0.00023,21.43221]
[1780208387715,30.2,73930.48,2.01,-0.39428,0.00023,21.42386]
[1780208392589,30.2,73933.08,2.01,-0.3937,0.00023,21.41581]
[1780208392794,30.2,73933.08,2.01,-0.3937,0.00023,21.41581]
[1780208392803,30.2,73933.08,2.01,-0.3937,0.00023,21.41581]
[1780208392917,30.2,73933.08,2.01,-0.3937,0.00023,21.41581]
[1780208393086,30.2,73933.08,2.01,-0.3937,0.00023,21.41581]
[1780208393140,30.2,73933.08,2.01,-0.3937,0.00023,21.41581]
[1780208393088,30.2,73934.23,2.01,-0.39344,0.00023,21.41226]
[1780208393759,30.2,73934.23,2.01,-0.39344,0.00023,21.41226]
[1780208394408,30.2,73934.23,2.01,-0.39344,0.00023,21.41226]
[1780208394457,30.2,73934.23,2.01,-0.39344,0.00023,21.41226]
[1780208394688,30.2,73934.23,2.01,-0.39344,0.00023,21.41226]
[1780208401157,30.21,73933.28,2.01,-0.39367,0.00023,21.41551]
[1780208406850,30.21,73931.42,2.01,-0.39411,0.00023,21.4215]
[1780208412892,30.22,73931.27,2.01,-0.39415,0.00023,21.42214]
[1780208417927,30.22,73930.72,2.01,-0.39429,0.00023,21.42401]
[1780208427996,30.23,73930.82,2.01,-0.39429,0.00023,21.42399]
[1780208436157,30.23,73929.38,2.01,-0.39461,0.00023,21.42476]
[1780208441437,30.23,73929.23,2.01,-0.39466,0.00023,21.42551]
[1780208447131,30.24,73929.44,2.01,-0.39462,0.00023,21.42503]
[1780208453903,30.24,73929.75,2.01,-0.39456,0.00023,21.42418]
[1780208459215,30.25,73929.39,2.01,-0.39466,0.00023,21.42553]
[1780208465257,30.25,73928.52,2.01,-0.39487,0.00023,21.42839]
[1780208471649,30.25,73930.02,2.01,-0.39454,0.00023,21.42389]
[1780208478349,30.26,73930.74,2.01,-0.39438,0.00023,21.42184]
[1780208483384,30.26,73930.69,2.01,-0.3944,0.00023,21.42213]
[1780208490433,30.26,73931.64,2.01,-0.3942,0.00023,21.41935]
[1780208495467,30.27,73931.71,2.01,-0.39418,0.00023,21.41543]
[1780208500504,30.27,73931.79,2.01,-0.39417,0.00023,21.41532]
[1780208508559,30.27,73932.1,2.01,-0.39411,0.00023,21.41456]
[1780208514010,30.28,73932.69,2.01,-0.39398,0.00023,21.41279]
[1780208519623,30.28,73932.96,2.01,-0.39393,0.00023,21.41205]
[1780208524696,30.28,73933.07,2.01,-0.39392,0.00023,21.41192]
[1780208530716,30.29,73933.54,2.01,-0.39382,0.00023,21.41061]
[1780208536762,30.29,73933.0,2.01,-0.39395,0.00023,21.41242]
[1780208542138,30.29,73933.15,2.01,-0.39392,0.00023,21.41205]
[1780208547841,30.29,73932.28,2.01,-0.39413,0.00023,21.41489]
[1780208553981,30.3,73930.54,2.01,-0.39452,0.00023,21.41657]
[1780208560932,30.3,73930.38,2.01,-0.39456,0.00023,21.4172]
[1780208565967,30.3,73929.82,2.01,-0.3947,0.00023,21.41903]
[1780208571003,30.3,73929.75,2.01,-0.39472,0.00023,21.41933]
[1780208576041,30.3,73929.48,2.01,-0.39478,0.00023,21.42024]
[1780208581072,30.3,73929.49,2.01,-0.39479,0.00023,21.42027]
[1780208587642,30.31,73929.26,2.01,-0.39484,0.00023,21.42102]
[1780208593158,30.31,73931.65,2.01,-0.3943,0.00023,21.41372]
[1780208598234,30.31,73931.34,2.01,-0.39438,0.00023,21.41474]
[1780208604761,30.31,73930.89,2.01,-0.39449,0.00023,21.41626]
[1780208610278,30.31,73930.52,2.01,-0.39458,0.00023,21.41754]
[1780208620345,30.32,73930.56,2.01,-0.39457,0.00023,21.41376]
[1780208625382,30.32,73930.35,2.01,-0.39462,0.00023,21.41451]
[1780208630419,30.32,73930.04,2.01,-0.3947,0.00023,21.41559]
[1780208636610,30.32,73930.02,2.01,-0.39471,0.00023,21.41569]
[1780208642845,30.33,73937.71,2.01,-0.39297,0.00023,21.39185]
[1780208645814,30.33,73938.48,2.01,-0.3928,0.00023,21.38944]
[1780208645825,30.33,73938.48,2.01,-0.3928,0.00023,21.38944]
[1780208646354,30.33,73938.59,2.01,-0.39277,0.00023,21.38912]
[1780208651445,30.33,73938.28,2.01,-0.39285,0.00023,21.39015]
[1780208656462,30.33,73938.32,2.01,-0.39284,0.00023,21.39009]
[1780208661547,30.34,73938.29,2.01,-0.39286,0.00023,21.39034]
[1780208666550,30.34,73938.32,2.01,-0.39286,0.00023,21.39042]
[1780208671555,30.34,73939.64,2.01,-0.39256,0.00023,21.38259]
[1780208676571,30.35,73938.48,2.01,-0.39284,0.00023,21.38645]
[1780208681621,30.35,73938.07,2.01,-0.39294,0.00023,21.38793]
[1780208684343,30.35,73931.77,2.01,-0.39438,0.00023,21.40771]
[1780208689366,30.35,73930.52,2.01,-0.39467,0.00023,21.41172]
[1780208694418,30.36,73931.26,2.01,-0.39451,0.00023,21.40954]
[1780208699452,30.36,73930.46,2.01,-0.39471,0.00023,21.41217]
[1780208704466,30.36,73929.27,2.01,-0.39499,0.00023,21.41598]
[1780208709520,30.37,73929.19,2.01,-0.39501,0.00023,21.41636]
[1780208714564,30.37,73929.39,2.01,-0.39498,0.00023,21.41585]
[1780208719578,30.37,73929.33,2.01,-0.39499,0.00023,21.4161]
[1780208724605,30.37,73929.33,2.01,-0.395,0.00023,21.4162]
[1780208729607,30.37,73930.09,2.01,-0.39483,0.00023,21.41393]
[1780208734666,30.38,73930.08,2.01,-0.39482,0.00023,21.4102]
[1780208739726,30.38,73930.84,2.01,-0.39466,0.00023,21.40793]
[1780208744727,30.38,73931.44,2.01,-0.39453,0.00023,21.40616]
[1780208749737,30.38,73931.54,2.01,-0.39451,0.00023,21.40595]
[1780208754762,30.38,73932.52,2.01,-0.39429,0.00023,21.40301]
[1780208759834,30.39,73932.89,2.01,-0.39422,0.00023,21.40197]
[1780208764914,30.39,73931.25,2.01,-0.3946,0.00023,21.40717]
[1780208764982,30.39,73931.25,2.01,-0.3946,0.00023,21.40717]
[1780208765048,30.39,73931.25,2.01,-0.3946,0.00023,21.40717]
[1780208767463,30.39,73930.73,2.01,-0.39472,0.00023,21.4088]
[1780208767514,30.39,73931.06,2.01,-0.39464,0.00023,21.40782]
[1780208771390,30.39,73930.42,2.01,-0.39479,0.00023,21.40984]
[1780208771491,30.39,73929.86,2.01,-0.39492,0.00023,21.4116]
[1780208773642,30.39,73929.86,2.01,-0.39493,0.00023,21.41164]
[1780208773653,30.39,73929.86,2.01,-0.39493,0.00023,21.41164]
[1780208775688,30.39,73929.24,2.01,-0.39507,0.00023,21.41358]
[1780208775697,30.39,73929.24,2.01,-0.39507,0.00023,21.41358]
[1780208777757,30.39,73929.09,2.01,-0.3951,0.00023,21.41407]
[1780208777765,30.39,73929.09,2.01,-0.3951,0.00023,21.41407]
[1780208782850,30.39,73929.41,2.01,-0.39504,0.00023,21.41315]
[1780208785996,30.4,73928.62,2.01,-0.39522,0.00023,21.41562]
[1780208786007,30.4,73928.62,2.01,-0.39522,0.00023,21.41562]
[1780208788044,30.4,73928.62,2.01,-0.39522,0.00023,21.41564]
[1780208788530,30.4,73928.62,2.01,-0.39522,0.00023,21.41565]
[1780208793566,30.4,73929.07,2.01,-0.39511,0.00023,21.41049]
[1780208803748,30.4,73928.58,2.01,-0.39522,0.00023,21.41204]
[1780208809677,30.4,73928.13,2.01,-0.39533,0.00023,21.41356]
[1780208814714,30.4,73925.74,2.01,-0.39588,0.00023,21.42093]
[1780208819747,30.4,73925.47,2.01,-0.39595,0.00023,21.42182]
[1780208824782,30.41,73926.06,2.01,-0.39582,0.00023,21.42007]
[1780208828107,30.41,73919.48,2.01,-0.39732,0.00023,21.44006]
[1780208834486,30.41,73917.98,2.01,-0.39766,0.00023,21.44457]
[1780208839887,30.4,73917.81,2.01,-0.39769,0.00023,21.44501]
[1780208844922,30.4,73919.01,2.01,-0.39742,0.00023,21.44136]
[1780208849957,30.4,73919.12,2.01,-0.39739,0.00023,21.44097]
[1780208857007,30.4,73919.35,2.01,-0.39731,0.00023,21.43635]
[1780208862042,30.4,73919.79,2.01,-0.39721,0.00023,21.43495]
[1780208869091,30.4,73920.52,2.01,-0.39704,0.00023,21.43267]
[1780208874463,30.4,73918.81,2.01,-0.39742,0.00023,21.43778]
[1780208880170,30.39,73919.22,2.01,-0.39733,0.00023,21.43651]
[1780208885204,30.39,73919.83,2.01,-0.39718,0.00023,21.43464]
[1780208890239,30.39,73922.94,2.01,-0.39647,0.00023,21.42521]
[1780208895273,30.39,73928.06,2.01,-0.39531,0.00023,21.40958]
[1780208901317,30.4,73929.99,2.01,-0.39487,0.00023,21.40372]
[1780208907361,30.4,73929.79,2.01,-0.39493,0.00023,21.40442]
[1780208912398,30.4,73929.77,2.01,-0.39492,0.00023,21.40072]
[1780208917436,30.4,73930.55,2.01,-0.39475,0.00023,21.39839]
[1780208922587,30.4,73930.24,2.01,-0.39482,0.00023,21.39938]
[1780208928512,30.4,73930.73,2.01,-0.39472,0.00023,21.39801]
[1780208933548,30.41,73930.68,2.01,-0.39473,0.00023,21.39824]
[1780208939567,30.41,73931.19,2.01,-0.39462,0.00023,21.39675]
[1780208945636,30.41,73933.67,2.01,-0.39407,0.00023,21.38918]
[1780208950671,30.41,73934.13,2.01,-0.39397,0.00023,21.38783]
[1780208952685,30.41,73926.96,2.01,-0.3956,0.00023,21.40999]
[1780208957720,30.41,73925.6,2.01,-0.39591,0.00023,21.41416]
[1780208965101,30.41,73926.58,2.01,-0.39569,0.00023,21.41119]
[1780208971796,30.41,73928.46,2.01,-0.39527,0.00023,21.40546]
[1780208976821,30.42,73930.51,2.01,-0.39478,0.00023,21.39533]
[1780208983901,30.42,73931.37,2.01,-0.39459,0.00023,21.39271]
[1780208988988,30.42,73933.8,2.01,-0.39404,0.00023,21.38521]
[1780208995055,30.42,73933.32,2.01,-0.39415,0.00023,21.38675]
[1780208998489,30.42,73927.17,2.01,-0.39556,0.00023,21.40581]
[1780209001022,30.42,73919.48,2.01,-0.39731,0.00023,21.4292]
[1780209006993,30.42,73914.73,2.01,-0.3984,0.00023,21.4434]
[1780209012100,30.42,73918.1,2.01,-0.39763,0.00023,21.43331]
[1780209017424,30.42,73921.49,2.01,-0.39685,0.00023,21.4231]
[1780209025522,30.42,73922.33,2.01,-0.39666,0.00023,21.42059]
[1780209028211,30.42,73929.73,2.01,-0.39498,0.00023,21.39801]
[1780209033721,30.42,73931.04,2.01,-0.39467,0.00023,21.39021]
[1780209040561,30.43,73930.9,2.01,-0.39471,0.00023,21.39076]
[1780209046338,30.43,73935.6,2.01,-0.39365,0.00023,21.37623]
[1780209047309,30.43,73935.6,2.01,-0.39365,0.00023,21.37623]
[1780209047323,30.43,73935.6,2.01,-0.39365,0.00023,21.37623]
[1780209047822,30.43,73935.25,2.01,-0.39373,0.00023,21.37733]
[1780209052873,30.43,73930.19,2.01,-0.39488,0.00023,21.39313]
[1780209057895,30.43,73931.49,2.01,-0.3946,0.00023,21.38924]
[1780209062904,30.43,73932.52,2.01,-0.39437,0.00023,21.38616]
[1780209067940,30.44,73932.81,2.01,-0.39432,0.00023,21.38544]
[1780209069780,30.44,73945.29,2.01,-0.39148,0.00023,21.34619]
[1780209074790,30.44,73947.77,2.01,-0.39092,0.00023,21.33826]
[1780209079795,30.44,73952.14,2.01,-0.38992,0.00023,21.32419]
[1780209084847,30.44,73951.55,2.01,-0.39006,0.00023,21.32614]
[1780209088034,30.44,73956.02,2.01,-0.38905,0.00023,21.31168]
[1780209088816,30.44,73958.08,2.01,-0.38858,0.00023,21.30494]
[1780209093844,30.44,73954.81,2.01,-0.38931,0.00023,21.31176]
[1780209098851,30.44,73953.93,2.01,-0.3895,0.00023,21.31458]
[1780209103900,30.44,73950.55,2.01,-0.39027,0.00023,21.32545]
[1780209108918,30.44,73950.9,2.01,-0.39018,0.00023,21.32424]
[1780209113940,30.43,73951.12,2.01,-0.39013,0.00023,21.32347]
[1780209116386,30.43,73951.12,2.01,-0.39013,0.00023,21.32344]
[1780209116403,30.43,73951.12,2.01,-0.39013,0.00023,21.32344]
[1780209116851,30.43,73951.12,2.01,-0.39012,0.00023,21.32338]
[1780209122893,30.43,73952.28,2.01,-0.38984,0.00023,21.3193]
[1780209127927,30.42,73956.24,2.01,-0.38892,0.00023,21.30616]
[1780209130094,30.42,73957.56,2.01,-0.38862,0.00023,21.30173]
[1780209130903,30.42,73958.12,2.01,-0.38848,0.00023,21.2998]
[1780209133158,30.41,73964.95,2.01,-0.38693,0.00023,21.27705]
[1780209138271,30.41,73967.41,2.01,-0.38635,0.00023,21.26855]
[1780209143418,30.4,73969.1,2.01,-0.38595,0.00023,21.26263]
[1780209149077,30.4,73970.46,2.01,-0.38563,0.00023,21.25784]
[1780209154113,30.39,73972.83,2.01,-0.38505,0.00023,21.24555]
[1780209159146,30.38,73974.74,2.01,-0.38459,0.00023,21.23865]
[1780209164182,30.38,73980.89,2.01,-0.38318,0.00023,21.21722]
[1780209171230,30.37,73981.18,2.01,-0.38309,0.00023,21.21573]
[1780209176581,30.36,73981.6,2.01,-0.38297,0.00023,21.21393]
[1780209178288,30.36,73981.65,2.01,-0.38295,0.00023,21.21369]
[1780209178326,30.36,73981.65,2.01,-0.38295,0.00023,21.21369]
[1780209181043,30.36,73988.03,2.01,-0.3815,0.00023,21.1913]
[1780209181051,30.36,73988.03,2.01,-0.3815,0.00023,21.1913]
[1780209181374,30.36,73987.93,2.01,-0.38152,0.00023,21.19158]
[1780209186650,30.35,73987.77,2.01,-0.38154,0.00023,21.19183]
[1780209191286,30.35,73990.26,2.01,-0.38096,0.00023,21.18285]
[1780209191954,30.35,73990.85,2.01,-0.38082,0.00023,21.18067]
[1780209192919,30.35,73996.62,2.01,-0.37951,0.00023,21.16019]
[1780209197982,30.34,73998.23,2.01,-0.37914,0.00023,21.15429]
[1780209200115,30.34,74001.86,2.01,-0.37832,0.00023,21.14118]
[1780209200125,30.34,74001.86,2.01,-0.37832,0.00023,21.14118]
[1780209200900,30.34,74002.92,2.01,-0.37808,0.00023,21.13734]
[1780209205902,30.34,74003.69,2.01,-0.3779,0.00023,21.13448]
[1780209210962,30.34,74003.42,2.01,-0.37795,0.00023,21.13536]
[1780209215193,30.34,74002.98,2.01,-0.37803,0.00023,21.13298]
[1780209215277,30.34,74002.98,2.01,-0.37803,0.00023,21.13298]
[1780209215539,30.34,74002.78,2.01,-0.37808,0.00023,21.1337]
[1780209220573,30.34,74006.91,2.01,-0.37714,0.00023,21.11869]
[1780209225610,30.34,74010.23,2.01,-0.37639,0.00023,21.10656]
[1780209231152,30.34,74011.86,2.01,-0.37602,0.00023,21.10057]
[1780209237004,30.33,74014.01,2.01,-0.37554,0.00022,21.09265]
[1780209242075,30.33,74014.74,2.01,-0.37537,0.00022,21.08995]
[1780209242921,30.33,74001.89,2.01,-0.37827,0.00023,21.13677]
[1780209245764,30.33,73997.34,2.01,-0.37929,0.00023,21.15301]
[1780209250429,30.33,73994.74,2.01,-0.37987,0.00023,21.16211]
[1780209250981,30.33,73986.13,2.01,-0.38181,0.00023,21.19235]
[1780209256019,30.33,73986.06,2.01,-0.38181,0.00023,21.19236]
[1780209261039,30.32,73988.45,2.01,-0.38126,0.00023,21.18375]
[1780209266049,30.32,73986.44,2.01,-0.38169,0.00023,21.19047]
[1780209271103,30.31,73988.08,2.01,-0.3813,0.00023,21.18438]
[1780209276146,30.31,73988.56,2.01,-0.38116,0.00023,21.17857]
[1780209281174,30.3,73988.86,2.01,-0.38107,0.00023,21.17726]
[1780209286214,30.3,73988.29,2.01,-0.38119,0.00023,21.17902]
[1780209291235,30.29,73987.54,2.01,-0.38134,0.00023,21.1814]
[1780209296236,30.29,73987.42,2.01,-0.38136,0.00023,21.18157]
[1780209301266,30.28,73987.72,2.01,-0.38127,0.00023,21.18027]
[1780209306285,30.28,73987.38,2.01,-0.38134,0.00023,21.18122]
[1780209311293,30.28,73987.93,2.01,-0.3812,0.00023,21.17904]
[1780209316320,30.27,73987.83,2.01,-0.3812,0.00023,21.17915]
[1780209321363,30.27,73987.52,2.01,-0.38126,0.00023,21.18]
[1780209326414,30.26,73987.88,2.01,-0.38116,0.00023,21.17849]
[1780209331452,30.26,73986.43,2.01,-0.38146,0.00023,21.17948]
[1780209331564,30.26,73986.43,2.01,-0.38146,0.00023,21.17948]
[1780209332126,30.26,73977.52,2.01,-0.38348,0.00023,21.21045]
[1780209337133,30.25,73973.37,2.01,-0.3844,0.00023,21.22435]
[1780209342181,30.25,73972.63,2.01,-0.38454,0.00023,21.22651]
[1780209347183,30.24,73972.72,2.01,-0.3845,0.00023,21.22583]
[1780209352201,30.23,73972.46,2.01,-0.38454,0.00023,21.22634]
[1780209357228,30.22,73971.46,2.01,-0.38474,0.00023,21.22937]
[1780209362236,30.22,73969.48,2.01,-0.38517,0.00023,21.23572]
[1780209367245,30.21,73969.26,2.01,-0.38519,0.00023,21.23604]
[1780209372248,30.2,73968.81,2.01,-0.38527,0.00023,21.23715]
[1780209377281,30.19,73968.56,2.01,-0.3853,0.00023,21.23757]
[1780209382307,30.19,73968.65,2.01,-0.38525,0.00023,21.23683]
[1780209387363,30.18,73972.57,2.01,-0.38433,0.00023,21.223]
[1780209390221,30.17,73978.37,2.01,-0.383,0.00023,21.20271]
[1780209391117,30.17,73983.73,2.01,-0.38175,0.00023,21.18003]
[1780209396120,30.17,73987.61,2.01,-0.38086,0.00023,21.16611]
[1780209401120,30.17,73990.09,2.01,-0.38028,0.00023,21.15705]
[1780209406125,30.16,73986.57,2.01,-0.38107,0.00023,21.16935]
[1780209411142,30.16,73984.13,2.01,-0.38161,0.00023,21.17767]
[1780209416154,30.15,73983.51,2.01,-0.38173,0.00023,21.17955]
[1780209421173,30.15,73984.18,2.01,-0.38156,0.00023,21.17689]
[1780209426180,30.14,73983.87,2.01,-0.38161,0.00023,21.17768]
[1780209431230,30.14,73984.05,2.01,-0.38155,0.00023,21.17668]
[1780209436230,30.13,73986.3,2.01,-0.38102,0.00023,21.16849]
[1780209441242,30.13,73985.94,2.01,-0.38108,0.00023,21.16943]
[1780209446256,30.12,73985.79,2.01,-0.3811,0.00023,21.16969]
[1780209451266,30.12,73985.67,2.01,-0.38109,0.00023,21.16597]
[1780209456318,30.11,73985.55,2.01,-0.38111,0.00023,21.16613]
[1780209461319,30.11,73985.81,2.01,-0.38103,0.00023,21.16496]
[1780209466369,30.1,73985.81,2.01,-0.38102,0.00023,21.16471]
[1780209471387,30.1,73985.58,2.01,-0.38106,0.00023,21.16532]
[1780209476414,30.1,73985.87,2.01,-0.38097,0.00023,21.16399]
[1780209481447,30.09,73987.22,2.01,-0.38065,0.00023,21.15893]
[1780209486485,30.09,73988.71,2.01,-0.3803,0.00023,21.15337]
[1780209491542,30.08,73989.22,2.01,-0.38017,0.00023,21.15132]
[1780209496595,30.08,73989.08,2.01,-0.38019,0.00023,21.15159]
[1780209501601,30.08,73989.21,2.01,-0.38014,0.00023,21.1509]
[1780209506606,30.07,73989.07,2.01,-0.38016,0.00023,21.15117]
[1780209511642,30.07,73988.69,2.01,-0.38022,0.00023,21.14842]
[1780209516673,30.07,73989.0,2.01,-0.38013,0.00023,21.14713]
[1780209521727,30.06,73989.48,2.01,-0.38001,0.00023,21.14516]
[1780209526756,30.06,73989.59,2.01,-0.37997,0.00023,21.14457]
[1780209531772,30.05,73989.31,2.01,-0.38003,0.00023,21.14538]
[1780209536781,30.05,73989.31,2.01,-0.38001,0.00023,21.14519]
[1780209541818,30.05,73987.69,2.01,-0.38037,0.00023,21.15084]
[1780209546827,30.04,73982.74,2.01,-0.38149,0.00023,21.16817]
[1780209551832,30.04,73982.61,2.01,-0.3815,0.00023,21.16839]
[1780209556862,30.04,73983.0,2.01,-0.3814,0.00023,21.16678]
[1780209561891,30.03,73981.94,2.01,-0.38163,0.00023,21.1703]
[1780209566955,30.03,73980.73,2.01,-0.38189,0.00023,21.17435]
[1780209571999,30.03,73981.03,2.01,-0.38179,0.00023,21.16918]
[1780209575270,30.02,73986.62,2.01,-0.3805,0.00023,21.14914]
[1780209578290,30.02,73993.12,2.01,-0.37902,0.00023,21.1257]
[1780209583316,30.02,73996.59,2.01,-0.37822,0.00023,21.11302]
[1780209588358,30.02,73995.17,2.01,-0.37854,0.00023,21.11812]
[1780209593393,30.02,73993.65,2.01,-0.37888,0.00023,21.12353]
[1780209598403,30.02,73988.05,2.01,-0.38015,0.00023,21.14362]
[1780209603449,30.01,73988.26,2.01,-0.3801,0.00023,21.14271]
[1780209608455,30.01,73988.13,2.01,-0.38012,0.00023,21.14303]
[1780209613483,30.01,73987.42,2.01,-0.38027,0.00023,21.14542]
[1780209618527,30.01,73987.35,2.01,-0.38028,0.00023,21.14554]
[1780209620386,30.0,73980.47,2.01,-0.38185,0.00023,21.1699]
[1780209625396,30.0,73980.17,2.01,-0.3819,0.00023,21.17078]
[1780209630438,30.0,73980.32,2.01,-0.38186,0.00023,21.17003]
[1780209635453,29.99,73977.7,2.01,-0.38242,0.00023,21.17511]
[1780209640485,29.99,73977.42,2.01,-0.38247,0.00023,21.17586]
[1780209645540,29.98,73977.74,2.01,-0.38239,0.00023,21.17454]
[1780209650551,29.98,73977.56,2.01,-0.38241,0.00023,21.17489]
[1780209655572,29.98,73978.62,2.01,-0.38215,0.00023,21.17093]
[1780209660622,29.97,73978.85,2.01,-0.38209,0.00023,21.16995]
[1780209665640,29.97,73979.26,2.01,-0.38198,0.00023,21.16825]
[1780209670675,29.97,73979.55,2.01,-0.3819,0.00023,21.16702]
[1780209673470,29.96,73986.0,2.01,-0.38042,0.00023,21.14399]
[1780209678506,29.96,73986.6,2.01,-0.38028,0.00023,21.1417]
[1780209683552,29.96,73986.77,2.01,-0.38023,0.00023,21.14092]
[1780209688563,29.96,73986.85,2.01,-0.3802,0.00023,21.1405]
[1780209693571,29.95,73985.27,2.01,-0.38054,0.00023,21.14214]
[1780209698596,29.95,73985.15,2.01,-0.38055,0.00023,21.14242]
[1780209703621,29.95,73985.15,2.01,-0.38055,0.00023,21.14228]
[1780209708643,29.95,73985.72,2.01,-0.38041,0.00023,21.1401]
[1780209713653,29.95,73985.18,2.01,-0.38052,0.00023,21.1419]
[1780209718670,29.94,73981.47,2.01,-0.38136,0.00023,21.15498]
[1780209723684,29.94,73981.62,2.01,-0.38132,0.00023,21.15428]
[1780209728710,29.94,73981.67,2.01,-0.3813,0.00023,21.15393]
[1780209733743,29.93,73981.93,2.01,-0.38123,0.00023,21.15285]
[1780209738827,29.93,73981.93,2.01,-0.38122,0.00023,21.15269]
[1780209743828,29.93,73981.86,2.01,-0.38123,0.00023,21.15281]
[1780209748846,29.93,73981.86,2.01,-0.38122,0.00023,21.15265]
[1780209753859,29.92,73981.82,2.01,-0.3812,0.00023,21.14874]
[1780209758885,29.92,73981.87,2.01,-0.38118,0.00023,21.14841]
[1780209763964,29.92,73981.95,2.01,-0.38115,0.00023,21.14798]
[1780209769005,29.92,73981.89,2.01,-0.38116,0.00023,21.14805]
[1780209774013,29.91,73981.79,2.01,-0.38117,0.00023,21.14826]
[1780209779033,29.91,73981.81,2.01,-0.38116,0.00023,21.14805]
[1780209784104,29.91,73981.88,2.01,-0.38113,0.00023,21.14766]
[1780209789155,29.91,73981.88,2.01,-0.38113,0.00023,21.14752]
[1780209794175,29.9,73981.24,2.01,-0.38126,0.00023,21.14966]
[1780209799210,29.9,73981.56,2.01,-0.38118,0.00023,21.14838]
[1780209804213,29.9,73981.56,2.01,-0.38117,0.00023,21.14825]
[1780209809230,29.9,73981.7,2.01,-0.38113,0.00023,21.14761]
[1780209814238,29.9,73981.7,2.01,-0.38111,0.00023,21.1436]
[1780209819255,29.89,73981.87,2.01,-0.38106,0.00023,21.14287]
[1780209824307,29.89,73981.84,2.01,-0.38106,0.00023,21.14285]
[1780209829390,29.89,73981.9,2.01,-0.38104,0.00023,21.14251]
[1780209834422,29.89,73981.9,2.01,-0.38103,0.00023,21.14239]
[1780209839454,29.89,73981.96,2.01,-0.38101,0.00023,21.14205]
[1780209844526,29.88,73981.96,2.01,-0.381,0.00023,21.14193]
[1780209849605,29.88,73981.99,2.01,-0.38099,0.00023,21.14173]
[1780209854656,29.88,73982.01,2.01,-0.38098,0.00023,21.1415]
[1780209858541,29.88,73975.34,2.01,-0.38251,0.00023,21.1651]
[1780209863568,29.88,73976.67,2.01,-0.38219,0.00023,21.16026]
[1780209868604,29.87,73975.39,2.01,-0.38248,0.00023,21.16462]
[1780209873612,29.87,73973.89,2.01,-0.38279,0.00023,21.16588]
[1780209878628,29.87,73973.27,2.01,-0.38293,0.00023,21.1679]
[1780209883668,29.86,73972.84,2.01,-0.38302,0.00023,21.16926]
[1780209888697,29.86,73972.15,2.01,-0.38316,0.00023,21.1715]
[1780209893750,29.86,73971.93,2.01,-0.38321,0.00023,21.17213]
[1780209898775,29.86,73971.77,2.01,-0.38323,0.00023,21.17254]
[1780209903791,29.85,73971.59,2.01,-0.38327,0.00023,21.17303]
[1780209908823,29.85,73971.41,2.01,-0.3833,0.00023,21.17353]
[1780209913887,29.85,73971.24,2.01,-0.38333,0.00023,21.17399]
[1780209918888,29.85,73971.2,2.01,-0.38333,0.00023,21.174]
[1780209923922,29.84,73971.12,2.01,-0.38334,0.00023,21.17415]
[1780209928981,29.84,73972.11,2.01,-0.38311,0.00023,21.17054]
[1780209934007,29.84,73972.61,2.01,-0.38297,0.00023,21.16478]
[1780209939050,29.84,73972.84,2.01,-0.38291,0.00023,21.16384]
[1780209944076,29.84,73973.0,2.01,-0.38286,0.00023,21.16318]
[1780209949105,29.83,73976.98,2.01,-0.38194,0.00023,21.14897]
[1780209954105,29.83,73975.11,2.01,-0.38236,0.00023,21.15551]
[1780209959153,29.83,73974.83,2.01,-0.38242,0.00023,21.15641]
[1780209964180,29.83,73973.88,2.01,-0.38263,0.00023,21.15965]
[1780209969199,29.83,73974.84,2.01,-0.3824,0.00023,21.15611]
[1780209974211,29.82,73974.15,2.01,-0.38256,0.00023,21.15843]
[1780209979218,29.82,73976.37,2.01,-0.38204,0.00023,21.15046]
[1780209984232,29.82,73976.3,2.01,-0.38205,0.00023,21.15061]
[1780209989267,29.82,73974.21,2.01,-0.38252,0.00023,21.1579]
[1780209994276,29.82,73974.31,2.01,-0.38247,0.00023,21.15356]
[1780209999277,29.82,73974.45,2.01,-0.38244,0.00023,21.15295]
[1780210004321,29.81,73974.45,2.01,-0.38243,0.00023,21.15284]
[1780210009375,29.81,73974.6,2.01,-0.38239,0.00023,21.1522]
[1780210014393,29.81,73974.52,2.01,-0.3824,0.00023,21.15238]
[1780210019421,29.81,73974.69,2.01,-0.38235,0.00023,21.15167]
[1780210024456,29.81,73974.78,2.01,-0.38233,0.00023,21.15125]
[1780210029457,29.8,73974.79,2.01,-0.38232,0.00023,21.1511]
[1780210034488,29.8,73975.53,2.01,-0.38214,0.00023,21.1484]
[1780210039493,29.8,73975.53,2.01,-0.38214,0.00023,21.14828]
[1780210044512,29.8,73975.98,2.01,-0.38203,0.00023,21.14658]
[1780210049542,29.8,73975.98,2.01,-0.38202,0.00023,21.14649]
[1780210054545,29.8,73976.35,2.01,-0.38191,0.00023,21.1412]
[1780210059546,29.79,73976.35,2.01,-0.38191,0.00023,21.14111]
[1780210064590,29.79,73976.67,2.01,-0.38183,0.00023,21.13988]
[1780210069612,29.79,73977.02,2.01,-0.38174,0.00023,21.13856]
[1780210074617,29.79,73976.76,2.01,-0.3818,0.00023,21.1394]
[1780210079661,29.79,73976.76,2.01,-0.38179,0.00023,21.13929]
[1780210084663,29.79,73974.61,2.01,-0.38228,0.00023,21.14683]
[1780210089667,29.78,73974.45,2.01,-0.38231,0.00023,21.14729]
[1780210094711,29.78,73974.93,2.01,-0.38219,0.00023,21.14549]
[1780210099776,29.78,73974.57,2.01,-0.38227,0.00023,21.14668]
[1780210104863,29.78,73974.3,2.01,-0.38233,0.00023,21.14755]
[1780210109866,29.78,73974.99,2.01,-0.38216,0.00023,21.14502]
[1780210111318,29.78,73974.99,2.01,-0.38216,0.00023,21.14501]
[1780210111464,29.78,73974.99,2.01,-0.38216,0.00023,21.14501]
[1780210111635,29.78,73974.99,2.01,-0.38216,0.00023,21.14501]
[1780210111712,29.78,73974.99,2.01,-0.38216,0.00023,21.14501]
[1780210111816,29.78,73974.99,2.01,-0.38216,0.00023,21.14501]
[1780210111877,29.78,73974.99,2.01,-0.38214,0.00023,21.1411]
[1780210115181,29.78,73975.26,2.01,-0.38208,0.00023,21.14009]
[1780210115860,29.78,73975.76,2.01,-0.38196,0.00023,21.1383]
[1780210116908,29.78,73977.31,2.01,-0.3816,0.00023,21.13276]
[1780210121923,29.78,73978.94,2.01,-0.38123,0.00023,21.1269]
[1780210126934,29.78,73978.38,2.01,-0.38135,0.00023,21.12886]
[1780210131952,29.78,73979.41,2.01,-0.38111,0.00023,21.12514]
[1780210136979,29.78,73982.12,2.01,-0.38049,0.00023,21.11539]
[1780210141996,29.78,73982.1,2.01,-0.38049,0.00023,21.11547]
[1780210147010,29.78,73982.77,2.01,-0.38034,0.00023,21.11305]
[1780210152011,29.77,73983.03,2.01,-0.38028,0.00023,21.1121]
[1780210157055,29.77,73983.42,2.01,-0.38019,0.00023,21.11068]
[1780210162118,29.78,73985.79,2.01,-0.37964,0.00023,21.10212]
[1780210167151,29.78,73985.79,2.01,-0.37964,0.00023,21.10215]
[1780210172161,29.78,73983.56,2.01,-0.38014,0.00023,21.10637]
[1780210177196,29.78,73982.68,2.01,-0.38034,0.00023,21.10956]
[1780210182222,29.78,73981.91,2.01,-0.38052,0.00023,21.11236]
[1780210187260,29.78,73981.15,2.01,-0.3807,0.00023,21.11511]
[1780210192295,29.78,73979.95,2.01,-0.38098,0.00023,21.11943]
[1780210197348,29.78,73979.81,2.01,-0.38101,0.00023,21.11993]
[1780210202410,29.78,73978.75,2.01,-0.38125,0.00023,21.12372]
[1780210203955,29.78,73971.44,2.01,-0.38294,0.00023,21.1497]
[1780210208972,29.78,73972.54,2.01,-0.38268,0.00023,21.14576]
[1780210214030,29.77,73973.55,2.01,-0.38244,0.00023,21.1421]
[1780210219085,29.77,73974.39,2.01,-0.38225,0.00023,21.13905]
[1780210224115,29.77,73975.26,2.01,-0.38204,0.00023,21.13592]
[1780210229158,29.77,73975.61,2.01,-0.38196,0.00023,21.13462]
[1780210234214,29.77,73976.15,2.01,-0.38181,0.00023,21.12877]
[1780210239251,29.77,73971.5,2.01,-0.38289,0.00023,21.14522]
[1780210244266,29.77,73972.26,2.01,-0.3827,0.00023,21.14244]
[1780210249282,29.77,73971.44,2.01,-0.38289,0.00023,21.14524]
[1780210254285,29.76,73971.55,2.01,-0.38286,0.00023,21.14474]
[1780210259338,29.76,73971.62,2.01,-0.38283,0.00023,21.14439]
[1780210262157,29.76,73971.62,2.01,-0.38283,0.00023,21.14432]
[1780210263008,29.76,73971.02,2.01,-0.38297,0.00023,21.14642]
[1780210268053,29.76,73970.97,2.01,-0.38297,0.00023,21.1465]
[1780210273080,29.76,73971.09,2.01,-0.38294,0.00023,21.14593]
[1780210278159,29.75,73971.05,2.01,-0.38294,0.00023,21.14594]
[1780210283219,29.75,73971.04,2.01,-0.38293,0.00023,21.14585]
[1780210288253,29.75,73970.9,2.01,-0.38296,0.00023,21.14622]
[1780210293253,29.75,73966.13,2.01,-0.38404,0.00023,21.15897]
[1780210298315,29.74,73964.63,2.01,-0.38437,0.00023,21.16404]
[1780210303346,29.74,73964.25,2.01,-0.38445,0.00023,21.16518]
[1780210308368,29.74,73964.3,2.01,-0.38443,0.00023,21.16483]
[1780210313374,29.74,73966.17,2.01,-0.38398,0.00023,21.15815]
[1780210318416,29.73,73966.21,2.01,-0.38397,0.00023,21.15786]
[1780210323443,29.73,73967.08,2.01,-0.38375,0.00023,21.15466]
[1780210328449,29.73,73964.34,2.01,-0.38438,0.00023,21.16407]
[1780210333473,29.72,73965.55,2.01,-0.38409,0.00023,21.15964]
[1780210334103,29.72,73965.55,2.01,-0.38409,0.00023,21.15964]
[1780210334114,29.72,73965.55,2.01,-0.38409,0.00023,21.15964]
[1780210334115,29.72,73965.55,2.01,-0.38408,0.00023,21.15961]
[1780210334171,29.72,73965.55,2.01,-0.38408,0.00023,21.15961]
[1780210344750,29.72,73966.74,2.01,-0.38378,0.00023,21.15505]
[1780210352176,29.71,73966.74,2.01,-0.38377,0.00023,21.15488]
[1780210359573,29.71,73967.05,2.01,-0.38366,0.00023,21.14959]
[1780210364891,29.71,73967.12,2.01,-0.38364,0.00023,21.14919]
[1780210373671,29.7,73967.12,2.01,-0.38362,0.00023,21.14892]
[1780210380725,29.7,73966.83,2.01,-0.38368,0.00023,21.14974]
[1780210386766,29.7,73963.6,2.01,-0.38442,0.00023,21.16093]
[1780210392781,29.69,73963.23,2.01,-0.3845,0.00023,21.16218]
[1780210397806,29.69,73963.23,2.01,-0.38449,0.00023,21.16201]
[1780210402878,29.69,73962.48,2.01,-0.38465,0.00023,21.16438]
[1780210408920,29.68,73962.43,2.01,-0.38465,0.00023,21.16438]
[1780210413962,29.68,73962.49,2.01,-0.38461,0.00023,21.16015]
[1780210418996,29.68,73964.07,2.01,-0.38424,0.00023,21.1545]
[1780210420535,29.68,73964.07,2.01,-0.38424,0.00023,21.1545]
[1780210420552,29.68,73964.07,2.01,-0.38424,0.00023,21.1545]
[1780210421010,29.68,73964.04,2.01,-0.38424,0.00023,21.15456]
[1780210422630,29.68,73964.07,2.01,-0.38423,0.00023,21.15444]
[1780210423193,29.68,73964.18,2.01,-0.38421,0.00023,21.15404]
[1780210431080,29.68,73963.85,2.01,-0.38427,0.00023,21.15504]
[1780210437123,29.67,73963.93,2.01,-0.38425,0.00023,21.15465]
[1780210442159,29.67,73962.89,2.01,-0.38448,0.00023,21.15817]
[1780210447194,29.67,73963.79,2.01,-0.38427,0.00023,21.15489]
[1780210456259,29.66,73963.91,2.01,-0.38422,0.00023,21.15425]
[1780210461293,29.66,73964.48,2.01,-0.38408,0.00023,21.15209]
[1780210467586,29.66,73964.82,2.01,-0.384,0.00023,21.1508]
[1780210473377,29.66,73966.05,2.01,-0.38368,0.00023,21.14239]
[1780210478413,29.66,73967.02,2.01,-0.38345,0.00023,21.13886]
[1780210485737,29.65,73968.02,2.01,-0.38321,0.00023,21.13517]
[1780210495187,29.65,73969.07,2.01,-0.38296,0.00023,21.13136]
[1780210497123,29.65,73969.39,2.01,-0.38288,0.00023,21.13014]
[1780210497134,29.65,73969.39,2.01,-0.38288,0.00023,21.13014]
[1780210497169,29.65,73969.39,2.01,-0.38288,0.00023,21.13013]
[1780210502949,29.65,73968.74,2.01,-0.38302,0.00023,21.13236]
[1780210508315,29.65,73966.94,2.01,-0.38344,0.00023,21.13862]
[1780210513659,29.64,73969.24,2.01,-0.38289,0.00023,21.13037]
[1780210521715,29.64,73969.99,2.01,-0.38271,0.00023,21.12761]
[1780210528322,29.64,73971.63,2.01,-0.38233,0.00023,21.12172]
[1780210536087,29.64,73973.18,2.01,-0.38195,0.00023,21.11219]
[1780210538767,29.64,73973.18,2.01,-0.38194,0.00023,21.11218]
[1780210539233,29.64,73973.21,2.01,-0.38194,0.00023,21.11206]
[1780210541470,29.64,73972.56,2.01,-0.38209,0.00023,21.11438]
[1780210541530,29.64,73972.56,2.01,-0.38209,0.00023,21.11438]
[1780210543470,29.64,73972.56,2.01,-0.38209,0.00023,21.11437]
[1780210544260,29.64,73971.53,2.01,-0.38233,0.00023,21.11804]
[1780210549272,29.64,73970.34,2.01,-0.3826,0.00023,21.12226]
[1780210554306,29.64,73970.04,2.01,-0.38267,0.00023,21.1233]
[1780210559323,29.64,73969.39,2.01,-0.38282,0.00023,21.12558]
[1780210564374,29.64,73969.9,2.01,-0.3827,0.00023,21.12375]
[1780210569387,29.64,73969.51,2.01,-0.38279,0.00023,21.12513]
[1780210574390,29.64,73969.51,2.01,-0.38279,0.00023,21.12513]
[1780210579432,29.64,73966.67,2.01,-0.38345,0.00023,21.13518]
[1780210584440,29.64,73966.6,2.01,-0.38346,0.00023,21.13541]
[1780210589471,29.64,73965.3,2.01,-0.38377,0.00023,21.13998]
[1780210594482,29.64,73965.47,2.01,-0.38371,0.00023,21.13548]
[1780210599492,29.64,73964.9,2.01,-0.38384,0.00023,21.13747]
[1780210604533,29.64,73965.58,2.01,-0.38368,0.00023,21.13507]
[1780210609609,29.64,73965.65,2.01,-0.38366,0.00023,21.13482]
[1780210614616,29.64,73966.81,2.01,-0.38339,0.00023,21.13071]
[1780210619638,29.64,73966.81,2.01,-0.38339,0.00023,21.13071]
[1780210624667,29.64,73967.19,2.01,-0.3833,0.00023,21.12936]
[1780210629719,29.64,73966.73,2.01,-0.38341,0.00023,21.13098]
[1780210634738,29.64,73966.16,2.01,-0.38354,0.00023,21.13299]
[1780210639775,29.64,73966.56,2.01,-0.38345,0.00023,21.13158]
[1780210644830,29.64,73966.56,2.01,-0.38345,0.00023,21.13159]
[1780210649855,29.64,73966.08,2.01,-0.38356,0.00023,21.13329]
[1780210654897,29.64,73966.08,2.01,-0.38355,0.00023,21.12941]
[1780210659953,29.64,73965.01,2.01,-0.38379,0.00023,21.13319]
[1780210664980,29.64,73965.01,2.01,-0.3838,0.00023,21.13319]
[1780210670040,29.64,73964.89,2.01,-0.38382,0.00023,21.13361]
[1780210675126,29.64,73965.09,2.01,-0.38378,0.00023,21.13291]
[1780210680169,29.64,73964.81,2.01,-0.38384,0.00023,21.1339]
[1780210685195,29.64,73965.32,2.01,-0.38372,0.00023,21.13211]
[1780210690247,29.64,73965.32,2.01,-0.38372,0.00023,21.13212]
[1780210695287,29.64,73966.04,2.01,-0.38356,0.00023,21.12959]
[1780210700316,29.64,73966.06,2.01,-0.38355,0.00023,21.12953]
[1780210705336,29.64,73964.9,2.01,-0.38382,0.00023,21.13362]
[1780210710345,29.64,73964.9,2.01,-0.38382,0.00023,21.13362]
[1780210715349,29.64,73967.76,2.01,-0.38314,0.00023,21.11963]
[1780210720366,29.64,73967.68,2.01,-0.38316,0.00023,21.11993]
[1780210725392,29.64,73966.14,2.01,-0.38352,0.00023,21.12536]
[1780210730414,29.64,73966.14,2.01,-0.38352,0.00023,21.12534]
[1780210735460,29.64,73965.38,2.01,-0.38369,0.00023,21.12799]
[1780210740491,29.64,73965.15,2.01,-0.38374,0.00023,21.12877]
[1780210745522,29.63,73964.56,2.01,-0.38388,0.00023,21.13082]
[1780210750577,29.63,73965.38,2.01,-0.38368,0.00023,21.1279]
[1780210755577,29.63,73965.38,2.01,-0.38368,0.00023,21.12787]
[1780210760585,29.63,73966.25,2.01,-0.38348,0.00023,21.12478]
[1780210765615,29.63,73966.71,2.01,-0.38337,0.00023,21.12313]
[1780210770662,29.63,73966.96,2.01,-0.38331,0.00023,21.12222]
[1780210775702,29.63,73966.96,2.01,-0.38329,0.00023,21.11831]
[1780210780714,29.63,73967.23,2.01,-0.38323,0.00023,21.11733]
[1780210785733,29.63,73967.37,2.01,-0.38319,0.00023,21.11682]
[1780210790758,29.63,73967.2,2.01,-0.38323,0.00023,21.11741]
[1780210795808,29.63,73966.63,2.01,-0.38336,0.00023,21.1194]
[1780210799786,29.63,73963.62,2.01,-0.38406,0.00023,21.12999]
[1780210799819,29.63,73963.62,2.01,-0.38406,0.00023,21.12999]
[1780210799920,29.63,73963.04,2.01,-0.3842,0.00023,21.13201]
[1780210802557,29.63,73955.56,2.01,-0.38594,0.00023,21.15808]
[1780210804429,29.63,73949.64,2.01,-0.38733,0.00023,21.17842]
[1780210805335,29.63,73949.64,2.01,-0.38733,0.00023,21.17842]
[1780210805600,29.63,73944.54,2.01,-0.38852,0.00023,21.19573]
[1780210806468,29.63,73944.54,2.01,-0.38852,0.00023,21.19573]
[1780210806569,29.63,73941.11,2.01,-0.38932,0.00023,21.20725]
[1780210807399,29.63,73941.11,2.01,-0.38932,0.00023,21.20725]
[1780210807408,29.63,73941.11,2.01,-0.38932,0.00023,21.20725]
[1780210809458,29.63,73940.99,2.01,-0.38935,0.00023,21.20768]
[1780210809467,29.63,73940.99,2.01,-0.38935,0.00023,21.20768]
[1780210809471,29.63,73940.99,2.01,-0.38935,0.00023,21.20768]
[1780210811501,29.63,73939.89,2.01,-0.3896,0.00023,21.21132]
[1780210811602,29.63,73941.1,2.01,-0.38932,0.00023,21.20725]
[1780210813042,29.63,73948.41,2.01,-0.38761,0.00023,21.18254]
[1780210818062,29.63,73947.87,2.01,-0.38773,0.00023,21.18437]
[1780210824051,29.63,73945.74,2.01,-0.38823,0.00023,21.19159]
[1780210829873,29.63,73944.3,2.01,-0.38857,0.00023,21.19646]
[1780210836275,29.63,73942.87,2.01,-0.38889,0.00023,21.19742]
[1780210841957,29.63,73941.61,2.01,-0.38918,0.00023,21.20167]
[1780210847381,29.63,73936.36,2.01,-0.39041,0.00023,21.21918]
[1780210853036,29.63,73929.75,2.01,-0.39196,0.00023,21.24092]
[1780210858157,29.63,73927.32,2.01,-0.39254,0.00023,21.24897]
[1780210859014,29.63,73926.61,2.01,-0.39271,0.00023,21.25133]
[1780210859097,29.63,73926.61,2.01,-0.39271,0.00023,21.25133]
[1780210859561,29.63,73926.84,2.01,-0.39266,0.00023,21.25065]
[1780210860931,29.63,73926.84,2.01,-0.39266,0.00023,21.2507]
[1780210861011,29.63,73926.84,2.01,-0.39266,0.00023,21.2507]
[1780210861018,29.63,73926.84,2.01,-0.39266,0.00023,21.2507]
[1780210861630,29.64,73927.31,2.01,-0.39256,0.00023,21.24925]
[1780210867658,29.64,73928.02,2.01,-0.39241,0.00023,21.24727]
[1780210872762,29.65,73929.43,2.01,-0.39211,0.00023,21.24311]
[1780210878211,29.66,73928.89,2.01,-0.39226,0.00023,21.2452]
[1780210885261,29.68,73924.34,2.01,-0.39339,0.00023,21.26095]
[1780210890947,29.69,73924.38,2.01,-0.39341,0.00023,21.26128]
[1780210896244,29.7,73923.13,2.01,-0.39372,0.00023,21.26179]
[1780210901378,29.71,73922.6,2.01,-0.39388,0.00023,21.2641]
[1780210908141,29.72,73921.82,2.01,-0.39409,0.00023,21.26701]
[1780210915478,29.73,73920.19,2.01,-0.39452,0.00023,21.27291]
[1780210923535,29.74,73919.32,2.01,-0.39476,0.00023,21.27623]
[1780210928568,29.75,73917.74,2.01,-0.39516,0.00023,21.28155]
[1780210933602,29.76,73914.6,2.01,-0.39591,0.00023,21.2917]
[1780210938637,29.76,73915.86,2.01,-0.39563,0.00023,21.28802]
[1780210943660,29.77,73918.93,2.01,-0.39493,0.00023,21.27862]
[1780210948707,29.78,73919.28,2.01,-0.39487,0.00023,21.27779]
[1780210955758,29.78,73917.42,2.01,-0.39531,0.00023,21.28014]
[1780210960791,29.79,73915.75,2.01,-0.39572,0.00023,21.28564]
[1780210965827,29.79,73916.48,2.01,-0.39556,0.00023,21.28356]
[1780210970862,29.8,73916.02,2.01,-0.39569,0.00023,21.2852]
[1780210975898,29.8,73916.27,2.01,-0.39564,0.00023,21.28462]
[1780210981954,29.81,73916.1,2.01,-0.3957,0.00023,21.28539]
[1780210989294,29.81,73914.55,2.01,-0.39608,0.00023,21.2905]
[1780210995046,29.82,73914.37,2.01,-0.39613,0.00023,21.29128]
[1780211000083,29.82,73914.61,2.01,-0.39609,0.00023,21.29071]
[1780211005936,29.82,73914.36,2.01,-0.39616,0.00023,21.29163]
[1780211011159,29.83,73914.8,2.01,-0.39606,0.00023,21.28665]
[1780211016194,29.83,73915.92,2.01,-0.39581,0.00023,21.28334]
[1780211021516,29.84,73914.65,2.01,-0.39611,0.00023,21.28744]
[1780211023574,29.84,73914.92,2.01,-0.39606,0.00023,21.28667]
[1780211023751,29.84,73915.01,2.01,-0.39604,0.00023,21.28643]
[1780211025627,29.84,73914.67,2.01,-0.39612,0.00023,21.28752]
[1780211025767,29.84,73914.67,2.01,-0.39612,0.00023,21.28755]
[1780211031300,29.85,73914.46,2.01,-0.39618,0.00023,21.28841]
[1780211036336,29.85,73914.43,2.01,-0.3962,0.00023,21.28867]
[1780211041714,29.85,73911.97,2.01,-0.39678,0.00023,21.29639]
[1780211042502,29.85,73899.82,2.01,-0.39963,0.00023,21.33348]
[1780211044401,29.85,73896.61,2.01,-0.40039,0.00023,21.34309]
[1780211049588,29.86,73892.34,2.01,-0.4014,0.00023,21.35594]
[1780211052079,29.86,73891.96,2.01,-0.40151,0.00023,21.35727]
[1780211052090,29.86,73891.96,2.01,-0.40151,0.00023,21.35727]
[1780211052858,29.87,73892.17,2.01,-0.40146,0.00023,21.35672]
[1780211057866,29.87,73894.25,2.01,-0.401,0.00023,21.35088]
[1780211062683,29.88,73893.54,2.01,-0.40119,0.00023,21.35334]
[1780211062749,29.88,73893.97,2.01,-0.40109,0.00023,21.35214]
[1780211068765,29.89,73893.98,2.01,-0.40112,0.00023,21.35246]
[1780211074860,29.9,73893.68,2.01,-0.4012,0.00023,21.3499]
[1780211079930,29.91,73893.2,2.01,-0.40134,0.00023,21.35168]
[1780211085684,29.91,73893.41,2.01,-0.40129,0.00023,21.35112]
[1780211090719,29.91,73893.26,2.01,-0.40133,0.00023,21.35162]
[1780211095755,29.91,73893.99,2.01,-0.40117,0.00023,21.34951]
[1780211100789,29.92,73891.72,2.01,-0.4017,0.00023,21.35621]
[1780211102805,29.92,73900.14,2.01,-0.39973,0.00023,21.33136]
[1780211106833,29.92,73893.13,2.01,-0.40139,0.00023,21.3524]
[1780211111869,29.93,73891.47,2.01,-0.4018,0.00023,21.35759]
[1780211116902,29.94,73891.13,2.01,-0.40191,0.00023,21.3589]
[1780211121939,29.95,73892.19,2.01,-0.40168,0.00023,21.35611]
[1780211126974,29.95,73892.7,2.01,-0.40158,0.00023,21.35492]
[1780211130878,29.96,73892.16,2.01,-0.40172,0.00023,21.35668]
[1780211130940,29.96,73892.16,2.01,-0.40172,0.00023,21.35668]
[1780211136040,29.97,73891.42,2.01,-0.40192,0.00023,21.35546]
[1780211137179,29.97,73891.42,2.01,-0.40192,0.00023,21.35546]
[1780211137909,29.97,73890.71,2.01,-0.40209,0.00023,21.35759]
[1780211142920,29.98,73889.57,2.01,-0.40237,0.00023,21.36115]
[1780211147990,29.99,73889.33,2.01,-0.40246,0.00023,21.36223]
[1780211152986,29.99,73891.23,2.01,-0.40203,0.00023,21.35697]
[1780211153940,30.0,73891.27,2.01,-0.40203,0.00023,21.35699]
[1780211157413,30.0,73892.16,2.01,-0.40183,0.00023,21.35452]
[1780211157458,30.0,73892.15,2.01,-0.40184,0.00023,21.3546]
[1780211159680,30.02,73892.15,2.01,-0.40189,0.00023,21.35528]
[1780211159729,30.02,73893.47,2.01,-0.40158,0.00023,21.3515]
[1780211165251,30.1,73896.48,2.01,-0.40112,0.00023,21.346]
[1780211169275,30.19,73901.82,2.01,-0.40012,0.00023,21.33366]
[1780211175383,30.23,73902.78,2.01,-0.40004,0.00023,21.33277]
[1780211180160,30.32,73908.09,2.01,-0.39908,0.00023,21.3208]
[1780211187056,30.39,73906.69,2.01,-0.39959,0.00023,21.32759]
[1780211192434,30.41,73905.36,2.01,-0.39995,0.00023,21.32856]
[1780211197469,30.41,73903.36,2.01,-0.40043,0.00023,21.33469]
[1780211203512,30.42,73902.69,2.01,-0.4006,0.00023,21.33696]
[1780211208734,30.44,73900.24,2.01,-0.40121,0.00023,21.3447]
[1780211212405,30.44,73900.71,2.01,-0.40112,0.00023,21.34355]
[1780211212574,30.44,73900.48,2.01,-0.40118,0.00023,21.34426]
[1780211215408,30.44,73900.48,2.01,-0.40118,0.00023,21.34426]
[1780211215415,30.44,73900.48,2.01,-0.40118,0.00023,21.34426]
[1780211215595,30.44,73900.32,2.01,-0.40121,0.00023,21.34467]
[1780211220925,30.44,73898.74,2.01,-0.40158,0.00023,21.34927]
[1780211223227,30.45,73896.72,2.01,-0.40205,0.00023,21.35516]
[1780211223968,30.46,73894.95,2.01,-0.40249,0.00023,21.36065]
[1780211225527,30.46,73895.35,2.01,-0.4024,0.00023,21.35951]
[1780211225539,30.46,73895.35,2.01,-0.4024,0.00023,21.35951]
[1780211226019,30.46,73895.38,2.01,-0.40239,0.00023,21.35942]
[1780211231086,30.46,73898.68,2.01,-0.40163,0.00023,21.34994]
[1780211236113,30.46,73899.45,2.01,-0.40145,0.00023,21.34767]
[1780211241172,30.45,73901.78,2.01,-0.40091,0.00023,21.3409]
[1780211246188,30.45,73902.06,2.01,-0.40084,0.00023,21.34007]
[1780211251226,30.46,73904.47,2.01,-0.4003,0.00023,21.33327]
[1780211256255,30.47,73904.91,2.01,-0.40021,0.00023,21.32842]
[1780211261271,30.47,73905.59,2.01,-0.40007,0.00023,21.32671]
[1780211266307,30.48,73903.45,2.01,-0.40058,0.00023,21.3332]
[1780211271312,30.49,73903.84,2.01,-0.40051,0.00023,21.3323]
[1780211276352,30.49,73904.66,2.01,-0.40033,0.00023,21.33015]
[1780211281398,30.5,73904.61,2.01,-0.40036,0.00023,21.33052]
[1780211286476,30.5,73905.31,2.01,-0.40022,0.00023,21.3287]
[1780211291565,30.51,73906.18,2.01,-0.40003,0.00023,21.32638]
[1780211296607,30.51,73906.18,2.01,-0.40005,0.00023,21.3266]
[1780211301608,30.52,73905.88,2.01,-0.40013,0.00023,21.32769]
[1780211306657,30.52,73904.98,2.01,-0.40035,0.00023,21.33051]
[1780211311748,30.53,73903.81,2.01,-0.40062,0.00023,21.33027]
[1780211316827,30.53,73902.4,2.01,-0.40096,0.00023,21.33456]
[1780211321889,30.54,73900.07,2.01,-0.40151,0.00023,21.34147]
[1780211327008,30.54,73899.16,2.01,-0.40173,0.00023,21.34427]
[1780211332014,30.55,73900.94,2.01,-0.40134,0.00023,21.33939]
[1780211337033,30.55,73901.28,2.01,-0.40127,0.00023,21.33857]
[1780211342082,30.56,73899.44,2.01,-0.40171,0.00023,21.34402]
[1780211347172,30.56,73898.61,2.01,-0.40191,0.00023,21.34656]
[1780211352206,30.57,73900.25,2.01,-0.40155,0.00023,21.34205]
[1780211357227,30.57,73901.82,2.01,-0.4012,0.00023,21.33769]
[1780211362255,30.57,73904.02,2.01,-0.40071,0.00023,21.3315]
[1780211367262,30.58,73904.15,2.01,-0.40069,0.00023,21.33129]
[1780211372337,30.58,73904.62,2.01,-0.40058,0.00023,21.32623]
[1780211373156,30.58,73911.8,2.01,-0.39894,0.00023,21.3053]
[1780211378170,30.59,73909.93,2.01,-0.39938,0.00023,21.31096]
[1780211383196,30.59,73909.03,2.01,-0.3996,0.00023,21.3138]
[1780211388263,30.6,73908.34,2.01,-0.39977,0.00023,21.31605]
[1780211393321,30.6,73907.54,2.01,-0.39997,0.00023,21.31858]
[1780211398438,30.61,73911.09,2.01,-0.39917,0.00023,21.30842]
[1780211403523,30.61,73911.43,2.01,-0.39911,0.00023,21.30766]
[1780211408546,30.62,73912.16,2.01,-0.39896,0.00023,21.30575]
[1780211413573,30.62,73913.03,2.01,-0.39878,0.00023,21.30344]
[1780211418579,30.63,73912.45,2.01,-0.39893,0.00023,21.30539]
[1780211423700,30.64,73910.46,2.01,-0.3994,0.00023,21.31147]
[1780211428754,30.64,73909.45,2.01,-0.39965,0.00023,21.31466]
[1780211433837,30.65,73908.09,2.01,-0.39996,0.00023,21.31505]
[1780211438894,30.65,73908.21,2.01,-0.39995,0.00023,21.3149]
[1780211443901,30.66,73908.29,2.01,-0.39995,0.00023,21.3149]
[1780211448927,30.67,73908.67,2.01,-0.39988,0.00023,21.31403]
[1780211453934,30.67,73911.49,2.01,-0.39925,0.00023,21.30605]
[1780211458955,30.68,73911.3,2.01,-0.39932,0.00023,21.30687]
[1780211463972,30.68,73912.28,2.01,-0.39911,0.00023,21.30426]
[1780211468983,30.69,73912.12,2.01,-0.39917,0.00023,21.30499]
[1780211473218,30.7,73905.68,2.01,-0.40065,0.00023,21.32394]
[1780211478261,30.7,73906.24,2.01,-0.40054,0.00023,21.3225]
[1780211483350,30.71,73906.51,2.01,-0.40049,0.00023,21.32196]
[1780211488402,30.71,73907.12,2.01,-0.40037,0.00023,21.3204]
[1780211493462,30.72,73908.84,2.01,-0.39997,0.00023,21.31177]
[1780211498515,30.72,73909.4,2.01,-0.39986,0.00023,21.31035]
[1780211503558,30.73,73909.61,2.01,-0.39983,0.00023,21.30994]
[1780211508664,30.73,73907.13,2.01,-0.40041,0.00023,21.3173]
[1780211513739,30.74,73906.02,2.01,-0.40067,0.00023,21.32068]
[1780211523764,30.75,73907.96,2.01,-0.40026,0.00023,21.31548]
[1780211528837,30.75,73907.56,2.01,-0.40036,0.00023,21.31678]
[1780211532036,30.75,73907.07,2.01,-0.40047,0.00023,21.31824]
[1780211532045,30.75,73907.07,2.01,-0.40047,0.00023,21.31824]
[1780211532354,30.75,73907.26,2.01,-0.40043,0.00023,21.31766]
[1780211537429,30.75,73907.26,2.01,-0.40042,0.00023,21.31751]
[1780211539699,30.74,73907.26,2.01,-0.40041,0.00023,21.31745]
[1780211539860,30.75,73907.26,2.01,-0.40042,0.00023,21.31749]
[1780211544911,30.75,73906.98,2.01,-0.40049,0.00023,21.31835]
[1780211549947,30.75,73903.47,2.01,-0.4013,0.00023,21.3286]
[1780211552126,30.75,73890.91,2.01,-0.40415,0.00023,21.36012]
[1780211554096,30.75,73890.91,2.01,-0.40416,0.00023,21.36015]
[1780211554306,30.75,73883.25,2.01,-0.40591,0.00023,21.38116]
[1780211556158,30.75,73882.6,2.01,-0.40606,0.00023,21.38292]
[1780211556173,30.75,73882.6,2.01,-0.40606,0.00023,21.38292]
[1780211557239,30.75,73882.6,2.01,-0.40606,0.00023,21.38293]
[1780211557301,30.75,73882.6,2.01,-0.40606,0.00023,21.38293]
[1780211557379,30.75,73880.2,2.01,-0.40661,0.00023,21.38941]
[1780211558213,30.75,73880.2,2.01,-0.40661,0.00023,21.38941]
[1780211558292,30.75,73872.56,2.01,-0.40836,0.00023,21.40977]
[1780211560077,30.75,73872.41,2.01,-0.40839,0.00023,21.41016]
[1780211560085,30.75,73872.41,2.01,-0.40839,0.00023,21.41016]
[1780211560335,30.75,73871.69,2.01,-0.40856,0.00023,21.41205]
[1780211561391,30.75,73866.15,2.01,-0.40982,0.00023,21.42651]
[1780211566443,30.76,73864.26,2.01,-0.41027,0.00023,21.43157]
[1780211571487,30.77,73864.88,2.01,-0.41014,0.00023,21.43014]
[1780211576520,30.77,73860.38,2.01,-0.41119,0.00023,21.44186]
[1780211581547,30.78,73861.89,2.01,-0.41086,0.00023,21.43822]
[1780211586589,30.78,73864.99,2.01,-0.41017,0.00023,21.43046]
[1780211589316,30.79,73872.26,2.01,-0.40851,0.00023,21.41165]
[1780211591329,30.79,73878.62,2.01,-0.40705,0.00023,21.39474]
[1780211596357,30.78,73877.89,2.01,-0.40722,0.00023,21.39663]
[1780211600409,30.78,73888.49,2.01,-0.40479,0.00023,21.36786]
[1780211604376,30.78,73893.75,2.01,-0.40359,0.00023,21.35332]
[1780211607806,30.78,73895.93,2.01,-0.40309,0.00023,21.34725]
[1780211607863,30.78,73895.93,2.01,-0.40309,0.00023,21.34725]
[1780211608363,30.78,73895.93,2.01,-0.40309,0.00023,21.34726]
[1780211610806,30.78,73896.04,2.01,-0.40307,0.00023,21.34697]
[1780211610822,30.78,73896.04,2.01,-0.40307,0.00023,21.34697]
[1780211611385,30.78,73895.45,2.01,-0.40319,0.00023,21.34478]
[1780211616420,30.78,73895.83,2.01,-0.4031,0.00023,21.34374]
[1780211621455,30.78,73899.08,2.01,-0.40236,0.00023,21.33464]
[1780211626489,30.79,73899.03,2.01,-0.40238,0.00023,21.33482]
[1780211630518,30.79,73891.14,2.01,-0.40418,0.00023,21.35686]
[1780211631820,30.79,73891.14,2.01,-0.40418,0.00023,21.35686]
[1780211632417,30.79,73889.51,2.01,-0.40455,0.00023,21.36135]
[1780211637492,30.79,73885.95,2.01,-0.40536,0.00023,21.37108]
[1780211639506,30.78,73880.34,2.01,-0.40664,0.00023,21.38621]
[1780211640655,30.78,73878.81,2.01,-0.40699,0.00023,21.39031]
[1780211640731,30.78,73874.74,2.01,-0.40792,0.00023,21.40113]
[1780211646026,30.78,73869.57,2.01,-0.4091,0.00023,21.4147]
[1780211650954,30.79,73869.53,2.01,-0.40912,0.00023,21.41498]
[1780211651050,30.79,73869.53,2.01,-0.40912,0.00023,21.41498]
[1780211656706,30.79,73873.83,2.01,-0.40814,0.00023,21.40365]
[1780211661740,30.78,73871.5,2.01,-0.40866,0.00023,21.40967]
[1780211666956,30.78,73873.07,2.01,-0.40829,0.00023,21.40545]
[1780211672352,30.78,73871.32,2.01,-0.40869,0.00023,21.40994]
[1780211672453,30.78,73870.19,2.01,-0.40893,0.00023,21.4091]
[1780211677513,30.78,73869.03,2.01,-0.40921,0.00023,21.41227]
[1780211682544,30.79,73867.24,2.01,-0.40964,0.00023,21.41714]
[1780211687581,30.79,73868.19,2.01,-0.40943,0.00023,21.41485]
[1780211692646,30.8,73868.15,2.01,-0.40946,0.00023,21.41513]
[1780211697651,30.8,73869.23,2.01,-0.40922,0.00023,21.41249]
[1780211702657,30.81,73869.18,2.01,-0.40925,0.00023,21.41278]
[1780211707707,30.81,73867.88,2.01,-0.40956,0.00023,21.41632]
[1780211712727,30.82,73867.83,2.01,-0.40958,0.00023,21.41661]
[1780211713767,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211713780,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211713837,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714057,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714123,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714282,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714348,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714483,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714563,30.82,73867.92,2.01,-0.40956,0.00023,21.41641]
[1780211714509,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211714850,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211714915,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211715000,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211715163,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211715208,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211715411,30.82,73865.99,2.01,-0.41001,0.00023,21.42144]
[1780211715508,30.82,73865.51,2.01,-0.41012,0.00023,21.42271]
[1780211716876,30.82,73865.58,2.01,-0.41011,0.00023,21.42256]
[1780211716916,30.82,73865.58,2.01,-0.41011,0.00023,21.42256]
[1780211717137,30.82,73868.34,2.01,-0.40947,0.00023,21.41539]
[1780211718502,30.82,73868.34,2.01,-0.40947,0.00023,21.41539]
[1780211719131,30.82,73869.19,2.01,-0.40928,0.00023,21.41316]
[1780211719556,30.82,73873.31,2.01,-0.40833,0.00023,21.40235]
[1780211724573,30.82,73874.0,2.01,-0.40817,0.00023,21.40044]
[1780211729615,30.81,73872.83,2.01,-0.40842,0.00023,21.40339]
[1780211734615,30.81,73872.0,2.01,-0.40859,0.00023,21.40161]
[1780211739624,30.81,73870.87,2.01,-0.40884,0.00023,21.40444]
[1780211744645,30.8,73868.52,2.01,-0.40937,0.00023,21.41043]
[1780211745102,30.8,73868.52,2.01,-0.40937,0.00023,21.41043]
[1780211745112,30.8,73868.52,2.01,-0.40937,0.00023,21.41043]
[1780211745439,30.8,73867.49,2.01,-0.4096,0.00023,21.41314]
[1780211751240,30.81,73866.83,2.01,-0.40977,0.00023,21.41505]
[1780211756412,30.82,73863.13,2.01,-0.41064,0.00023,21.42481]
[1780211761450,30.82,73862.2,2.01,-0.41087,0.00023,21.42741]
[1780211761741,30.82,73862.2,2.01,-0.41087,0.00023,21.42741]
[1780211762557,30.83,73862.26,2.01,-0.41086,0.00023,21.42731]
[1780211767594,30.83,73862.41,2.01,-0.41084,0.00023,21.42711]
[1780211772600,30.84,73862.88,2.01,-0.41075,0.00023,21.42613]
[1780211777608,30.85,73862.37,2.01,-0.41088,0.00023,21.42766]
[1780211782619,30.85,73861.16,2.01,-0.41118,0.00023,21.43098]
[1780211787627,30.86,73862.23,2.01,-0.41095,0.00023,21.4285]
[1780211792646,30.87,73862.7,2.01,-0.41086,0.00023,21.42375]
[1780211797655,30.88,73862.69,2.01,-0.41088,0.00023,21.424]
[1780211802694,30.88,73861.05,2.01,-0.41127,0.00023,21.42841]
[1780211807749,30.89,73861.61,2.01,-0.41116,0.00023,21.42723]
[1780211812757,30.9,73862.33,2.01,-0.41102,0.00023,21.42563]
[1780211817795,30.91,73862.41,2.01,-0.41102,0.00023,21.42565]
[1780211822795,30.91,73862.92,2.01,-0.41092,0.00023,21.42457]
[1780211827812,30.92,73862.42,2.01,-0.41105,0.00023,21.42606]
[1780211832872,30.93,73862.48,2.01,-0.41105,0.00023,21.42612]
[1780211837928,30.93,73862.88,2.01,-0.41098,0.00023,21.42532]
[1780211842961,30.94,73862.82,2.01,-0.41101,0.00023,21.42568]
[1780211848013,30.95,73861.95,2.01,-0.41123,0.00023,21.4281]
[1780211853051,30.95,73861.63,2.01,-0.4113,0.00023,21.42524]
[1780211856904,30.96,73861.27,2.01,-0.41139,0.00023,21.42632]
[1780211857197,30.96,73857.29,2.01,-0.41231,0.00023,21.43636]
[1780211858959,30.96,73855.9,2.01,-0.41262,0.00023,21.43982]
[1780211859659,30.96,73856.65,2.01,-0.41245,0.00023,21.43796]
[1780211863240,30.96,73856.44,2.01,-0.4125,0.00023,21.43848]
[1780211863654,30.96,73856.44,2.01,-0.4125,0.00023,21.43849]
[1780211865600,30.96,73862.76,2.01,-0.41106,0.00023,21.42262]
[1780211866946,30.96,73865.49,2.01,-0.41044,0.00023,21.41571]
[1780211867633,30.96,73865.49,2.01,-0.41044,0.00023,21.41575]
[1780211872657,30.97,73864.87,2.01,-0.41059,0.00023,21.41745]
[1780211877711,30.97,73864.88,2.01,-0.41061,0.00023,21.4176]
[1780211882793,30.98,73862.76,2.01,-0.41111,0.00023,21.4232]
[1780211887812,30.98,73863.21,2.01,-0.41102,0.00023,21.42224]
[1780211892818,30.99,73863.38,2.01,-0.41099,0.00023,21.42199]
[1780211897854,31.0,73859.33,2.01,-0.41193,0.00023,21.43238]
[1780211902855,31.0,73857.08,2.01,-0.41245,0.00023,21.43803]
[1780211907879,31.0,73859.68,2.01,-0.41186,0.00023,21.43153]
[1780211912948,31.0,73857.9,2.01,-0.41225,0.00023,21.43214]
[1780211917862,31.0,73858.04,2.01,-0.41221,0.00023,21.43178]
[1780211917870,31.0,73858.04,2.01,-0.41221,0.00023,21.43178]
[1780211918543,31.0,73858.04,2.01,-0.41221,0.00023,21.43178]
[1780211923579,31.0,73857.76,2.01,-0.41228,0.00023,21.43247]
[1780211928586,31.0,73858.1,2.01,-0.4122,0.00023,21.43162]
[1780211933648,31.0,73860.13,2.01,-0.41174,0.00023,21.42658]
[1780211939691,31.01,73861.4,2.01,-0.41148,0.00023,21.42369]
[1780211944727,31.01,73861.39,2.01,-0.4115,0.00023,21.42393]
[1780211949762,31.02,73862.25,2.01,-0.41132,0.00023,21.42199]
[1780211950533,31.02,73862.25,2.01,-0.41132,0.00023,21.42199]
[1780211950770,31.02,73862.62,2.01,-0.41124,0.00023,21.4211]
[1780211955790,31.02,73861.79,2.01,-0.41143,0.00023,21.4232]
[1780211960802,31.02,73860.45,2.01,-0.41173,0.00023,21.4265]
[1780211965462,31.02,73861.28,2.01,-0.41153,0.00023,21.42433]
[1780211965469,31.02,73861.28,2.01,-0.41153,0.00023,21.42433]
[1780211965776,31.02,73861.05,2.01,-0.41158,0.00023,21.4249]
[1780211966430,31.02,73861.05,2.01,-0.41158,0.00023,21.4249]
[1780211966474,31.02,73861.05,2.01,-0.41158,0.00023,21.4249]
[1780211966625,31.02,73861.05,2.01,-0.41158,0.00023,21.4249]
[1780211966710,31.02,73861.05,2.01,-0.41158,0.00023,21.4249]
[1780211966717,31.02,73861.05,2.01,-0.41158,0.00023,21.4249]
[1780211966716,31.02,73863.03,2.01,-0.41113,0.00023,21.41989]
[1780211967089,31.02,73863.03,2.01,-0.41113,0.00023,21.41989]
[1780211967144,31.02,73863.03,2.01,-0.41113,0.00023,21.41989]
[1780211967580,31.02,73863.03,2.01,-0.41113,0.00023,21.41989]
[1780211967624,31.02,73863.03,2.01,-0.41113,0.00023,21.41989]
[1780211967676,31.02,73863.03,2.01,-0.41113,0.00023,21.41988]
[1780211968035,31.02,73863.03,2.01,-0.41113,0.00023,21.41988]
[1780211969335,31.02,73863.03,2.01,-0.41113,0.00023,21.41987]
[1780211969393,31.02,73863.03,2.01,-0.41113,0.00023,21.41985]
[1780211972134,31.02,73863.03,2.01,-0.41111,0.00023,21.416]
[1780211972728,31.01,73859.43,2.01,-0.41193,0.00023,21.42504]
[1780211977729,31.01,73858.87,2.01,-0.41205,0.00023,21.42637]
[1780211980411,31.01,73855.79,2.01,-0.41275,0.00023,21.43399]
[1780211980442,31.01,73855.79,2.01,-0.41275,0.00023,21.43399]
[1780211982651,31.01,73855.22,2.01,-0.41288,0.00023,21.43536]
[1780211982805,31.01,73855.14,2.01,-0.41289,0.00023,21.43553]
[1780211987842,31.01,73855.26,2.01,-0.41286,0.00023,21.43514]
[1780211992874,31.0,73855.56,2.01,-0.41278,0.00023,21.43429]
[1780211997887,31.0,73856.36,2.01,-0.41259,0.00023,21.43221]
[1780212002892,31.0,73855.24,2.01,-0.41284,0.00023,21.4349]
[1780212007922,30.99,73855.39,2.01,-0.4128,0.00023,21.43443]
[1780212012972,30.99,73855.11,2.01,-0.41285,0.00023,21.43502]
[1780212018022,30.99,73854.22,2.01,-0.41305,0.00023,21.43712]
[1780212023047,30.98,73852.87,2.01,-0.41335,0.00023,21.44035]
[1780212025170,30.98,73852.64,2.01,-0.4134,0.00023,21.44087]
[1780212025831,30.98,73852.88,2.01,-0.41334,0.00023,21.44026]
[1780212030875,30.98,73850.82,2.01,-0.4138,0.00023,21.44524]
[1780212035897,30.97,73849.08,2.01,-0.41418,0.00023,21.44554]
[1780212040915,30.97,73849.07,2.01,-0.41417,0.00023,21.44547]
[1780212045975,30.97,73846.94,2.01,-0.41465,0.00023,21.45056]
[1780212051016,30.96,73846.12,2.01,-0.41483,0.00023,21.45247]
[1780212056033,30.96,73845.79,2.01,-0.4149,0.00023,21.45319]
[1780212061042,30.96,73844.28,2.01,-0.41524,0.00023,21.45676]
[1780212066062,30.96,73843.55,2.01,-0.4154,0.00023,21.45844]
[1780212071104,30.95,73843.06,2.01,-0.41551,0.00023,21.45955]
[1780212076150,30.95,73842.7,2.01,-0.41558,0.00023,21.46034]
[1780212081159,30.95,73841.56,2.01,-0.41584,0.00023,21.463]
[1780212086162,30.95,73841.21,2.01,-0.41591,0.00023,21.46377]
[1780212091210,30.94,73840.48,2.01,-0.41608,0.00023,21.46544]
[1780212096236,30.94,73839.98,2.01,-0.41617,0.00023,21.46274]
[1780212096618,30.94,73839.98,2.01,-0.41617,0.00023,21.46274]
[1780212096639,30.94,73839.98,2.01,-0.41617,0.00023,21.46274]
[1780212096869,30.94,73838.07,2.01,-0.41661,0.00023,21.46726]
[1780212097503,30.94,73838.07,2.01,-0.41661,0.00023,21.46726]
[1780212097799,30.94,73838.07,2.01,-0.41661,0.00023,21.46725]
[1780212101406,30.94,73837.05,2.01,-0.41684,0.00023,21.46961]
[1780212101412,30.94,73837.05,2.01,-0.41684,0.00023,21.46961]
[1780212101508,30.94,73837.01,2.01,-0.41685,0.00023,21.46969]
[1780212106873,30.94,73836.37,2.01,-0.41699,0.00023,21.47113]
[1780212112915,30.93,73836.63,2.01,-0.41692,0.00023,21.47043]
[1780212118958,30.93,73836.49,2.01,-0.41694,0.00023,21.47067]
[1780212122276,30.93,73829.21,2.01,-0.41861,0.00023,21.48758]
[1780212128156,30.93,73828.56,2.01,-0.41876,0.00023,21.48903]
[1780212128566,30.93,73828.56,2.01,-0.41876,0.00023,21.48903]
[1780212128599,30.93,73828.56,2.01,-0.41876,0.00023,21.48903]
[1780212134062,30.92,73828.52,2.01,-0.41876,0.00023,21.48905]
[1780212139097,30.92,73827.1,2.01,-0.41908,0.00023,21.49224]
[1780212143215,30.92,73826.12,2.01,-0.4193,0.00023,21.49447]
[1780212143954,30.92,73825.32,2.01,-0.41948,0.00023,21.49627]
[1780212148995,30.92,73824.38,2.01,-0.4197,0.00023,21.49838]
[1780212154013,30.92,73824.38,2.01,-0.41968,0.00023,21.49453]
[1780212159039,30.92,73824.37,2.01,-0.41968,0.00023,21.49451]
[1780212164082,30.91,73822.39,2.01,-0.42013,0.00023,21.49897]
[1780212169108,30.91,73822.13,2.01,-0.42019,0.00023,21.49953]
[1780212176017,30.91,73822.08,2.01,-0.4202,0.00023,21.4996]
[1780212181055,30.91,73822.38,2.01,-0.42013,0.00023,21.49888]
[1780212186083,30.91,73821.21,2.01,-0.42039,0.00023,21.50148]
[1780212191102,30.91,73821.27,2.01,-0.42037,0.00023,21.5013]
[1780212196182,30.91,73822.84,2.01,-0.42001,0.00023,21.49772]
[1780212201252,30.9,73820.96,2.01,-0.42044,0.00023,21.50192]
[1780212202477,30.9,73819.99,2.01,-0.42066,0.00023,21.50409]
[1780212202990,30.9,73820.13,2.01,-0.42063,0.00023,21.50377]
[1780212204541,30.9,73820.42,2.01,-0.42056,0.00023,21.50311]
[1780212204843,30.9,73820.31,2.01,-0.42059,0.00023,21.50335]
[1780212210596,30.9,73820.52,2.01,-0.42053,0.00023,21.50282]
[1780212215738,30.9,73819.01,2.01,-0.42086,0.00023,21.50235]
[1780212216013,30.9,73810.03,2.01,-0.42293,0.00023,21.52213]
[1780212218205,30.9,73807.39,2.01,-0.42354,0.00023,21.52784]
[1780212218278,30.9,73807.39,2.01,-0.42354,0.00023,21.52784]
[1780212218943,30.9,73807.39,2.01,-0.42354,0.00023,21.52784]
[1780212218996,30.9,73808.79,2.01,-0.42322,0.00023,21.52483]
[1780212224696,30.9,73809.47,2.01,-0.42307,0.00023,21.52342]
[1780212228469,30.9,73808.32,2.01,-0.42334,0.00023,21.52593]
[1780212228620,30.9,73808.32,2.01,-0.42334,0.00023,21.52593]
[1780212228629,30.9,73808.32,2.01,-0.42334,0.00023,21.52593]
[1780212228723,30.9,73808.72,2.01,-0.42324,0.00023,21.52508]
[1780212230322,30.9,73812.41,2.01,-0.42239,0.00023,21.51706]
[1780212230737,30.9,73813.29,2.01,-0.42219,0.00023,21.51514]
[1780212235771,30.91,73809.79,2.01,-0.423,0.00023,21.52283]
[1780212237371,30.91,73807.24,2.01,-0.42359,0.00023,21.52835]
[1780212237786,30.91,73807.24,2.01,-0.42359,0.00023,21.52836]
[1780212242826,30.91,73808.36,2.01,-0.42334,0.00023,21.52598]
[1780212244841,30.91,73801.76,2.01,-0.42486,0.00023,21.54007]
[1780212245741,30.91,73801.76,2.01,-0.42486,0.00023,21.54007]
[1780212245819,30.91,73801.76,2.01,-0.42486,0.00023,21.54007]
[1780212247760,30.91,73801.98,2.01,-0.42481,0.00023,21.53961]
[1780212248010,30.91,73801.41,2.01,-0.42494,0.00023,21.54082]
[1780212252538,30.91,73797.51,2.01,-0.42584,0.00023,21.54897]
[1780212252999,30.91,73796.92,2.01,-0.42598,0.00023,21.55019]
[1780212253994,30.91,73796.92,2.01,-0.42598,0.00023,21.55019]
[1780212254084,30.91,73795.33,2.01,-0.42634,0.00023,21.55345]
[1780212259943,30.91,73792.39,2.01,-0.42701,0.00023,21.55945]
[1780212264447,30.9,73792.38,2.01,-0.42701,0.00023,21.55944]
[1780212264979,30.9,73793.89,2.01,-0.42667,0.00023,21.55635]
[1780212270015,30.9,73796.8,2.01,-0.42599,0.00023,21.55032]
[1780212275048,30.9,73798.98,2.01,-0.42548,0.00023,21.54196]
[1780212280090,30.9,73795.18,2.01,-0.42635,0.00023,21.54984]
[1780212286132,30.9,73793.45,2.01,-0.42675,0.00023,21.55336]
[1780212291167,30.9,73792.82,2.01,-0.42689,0.00023,21.55463]
[1780212296259,30.9,73790.44,2.01,-0.42744,0.00023,21.55946]
[1780212302515,30.9,73792.83,2.01,-0.42688,0.00023,21.55453]
[1780212308286,30.89,73792.89,2.01,-0.42686,0.00023,21.55437]
[1780212312543,30.89,73804.51,2.01,-0.42418,0.00023,21.53005]
[1780212317596,30.89,73804.22,2.01,-0.42425,0.00023,21.53067]
[1780212322656,30.89,73800.25,2.01,-0.42516,0.00023,21.53908]
[1780212327503,30.89,73801.92,2.01,-0.42478,0.00023,21.53555]
[1780212328093,30.89,73800.91,2.01,-0.42501,0.00023,21.53767]
[1780212329507,30.89,73799.57,2.01,-0.42532,0.00023,21.54049]
[1780212329543,30.89,73799.57,2.01,-0.42532,0.00023,21.54049]
[1780212330174,30.89,73799.57,2.01,-0.42532,0.00023,21.54049]
[1780212331083,30.89,73798.48,2.01,-0.42556,0.00023,21.53894]
[1780212336137,30.89,73796.29,2.01,-0.42606,0.00023,21.54349]
[1780212341518,30.89,73791.35,2.01,-0.4272,0.00023,21.55363]
[1780212348156,30.89,73788.85,2.01,-0.42778,0.00023,21.55873]
[1780212355186,30.89,73787.26,2.01,-0.42815,0.00023,21.56197]
[1780212363671,30.89,73789.24,2.01,-0.4277,0.00023,21.55799]
[1780212369126,30.89,73792.1,2.01,-0.42703,0.00023,21.55217]
[1780212371312,30.89,73792.4,2.01,-0.42696,0.00023,21.55155]
[1780212371726,30.89,73792.4,2.01,-0.42696,0.00023,21.55154]
[1780212374058,30.89,73795.44,2.01,-0.42626,0.00023,21.54529]
[1780212374203,30.89,73795.1,2.01,-0.42634,0.00023,21.54598]
[1780212379228,30.89,73795.74,2.01,-0.42619,0.00023,21.54463]
[1780212383151,30.89,73801.13,2.01,-0.42494,0.00023,21.53336]
[1780212388242,30.89,73800.69,2.01,-0.42504,0.00023,21.53428]
[1780212393310,30.89,73802.68,2.01,-0.42457,0.00023,21.52626]
[1780212398340,30.89,73801.82,2.01,-0.42477,0.00023,21.52809]
[1780212403381,30.89,73802.24,2.01,-0.42468,0.00023,21.52721]
[1780212408412,30.89,73802.43,2.01,-0.42463,0.00023,21.52681]
[1780212413433,30.89,73803.24,2.01,-0.42445,0.00023,21.52509]
[1780212418514,30.89,73803.55,2.01,-0.42437,0.00023,21.52443]
[1780212423592,30.89,73803.6,2.01,-0.42436,0.00023,21.52432]
[1780212428595,30.89,73803.94,2.01,-0.42428,0.00023,21.5236]
[1780212433595,30.89,73804.56,2.01,-0.42414,0.00023,21.52227]
[1780212437125,30.89,73805.41,2.01,-0.42394,0.00023,21.52046]
[1780212437239,30.89,73811.02,2.01,-0.42265,0.00023,21.50834]
[1780212442292,30.89,73810.99,2.01,-0.42266,0.00023,21.50842]
[1780212447353,30.89,73811.31,2.01,-0.42259,0.00023,21.50777]
[1780212452381,30.9,73813.7,2.01,-0.42203,0.00023,21.49876]
[1780212457414,30.9,73813.85,2.01,-0.422,0.00023,21.49849]
[1780212462482,30.9,73814.02,2.01,-0.42197,0.00023,21.49819]
[1780212467565,30.9,73814.04,2.01,-0.42197,0.00023,21.49822]
[1780212472608,30.91,73814.2,2.01,-0.42194,0.00023,21.49794]
[1780212477639,30.91,73814.2,2.01,-0.42195,0.00023,21.49802]
[1780212482733,30.91,73814.91,2.01,-0.42179,0.00023,21.49653]
[1780212487788,30.92,73816.66,2.01,-0.4214,0.00023,21.49275]
[1780212492854,30.92,73816.66,2.01,-0.42141,0.00023,21.4929]
[1780212494026,30.92,73816.66,2.01,-0.42142,0.00023,21.49294]
[1780212494106,30.92,73816.66,2.01,-0.42142,0.00023,21.49294]
[1780212494195,30.92,73816.66,2.01,-0.42142,0.00023,21.49294]
[1780212494310,30.92,73816.66,2.01,-0.42142,0.00023,21.49294]
[1780212494270,30.93,73815.96,2.01,-0.42158,0.00023,21.49453]
[1780212494405,30.93,73815.96,2.01,-0.42158,0.00023,21.49453]
[1780212494529,30.93,73815.96,2.01,-0.42158,0.00023,21.49453]
[1780212494619,30.93,73815.96,2.01,-0.42158,0.00023,21.49453]
[1780212494787,30.93,73815.96,2.01,-0.42158,0.00023,21.49453]
[1780212494849,30.93,73809.52,2.01,-0.42308,0.00023,21.50881]
[1780212496853,30.94,73809.52,2.01,-0.42309,0.00023,21.50894]
[1780212498130,30.94,73808.03,2.01,-0.42345,0.00023,21.51226]
[1780212498354,30.95,73808.73,2.01,-0.42329,0.00023,21.51076]
[1780212502338,30.95,73809.44,2.01,-0.42313,0.00023,21.50926]
[1780212502376,30.95,73809.18,2.01,-0.42319,0.00023,21.50984]
[1780212502597,30.95,73809.18,2.01,-0.42319,0.00023,21.50984]
[1780212502660,30.95,73809.18,2.01,-0.42319,0.00023,21.50984]
[1780212502807,30.95,73809.18,2.01,-0.42319,0.00023,21.50984]
[1780212502842,30.95,73809.18,2.01,-0.42319,0.00023,21.50984]
[1780212503356,30.95,73809.18,2.01,-0.42319,0.00023,21.50984]
[1780212502904,30.95,73809.18,2.01,-0.42319,0.00023,21.50985]
[1780212503383,30.95,73809.18,2.01,-0.42319,0.00023,21.50985]
[1780212503589,30.95,73809.18,2.01,-0.42319,0.00023,21.50985]
[1780212503684,30.95,73807.0,2.01,-0.42369,0.00023,21.51455]
[1780212505081,30.95,73807.0,2.01,-0.42369,0.00023,21.51455]
[1780212506200,30.95,73807.0,2.01,-0.42369,0.00023,21.51456]
[1780212506302,30.95,73807.0,2.01,-0.42369,0.00023,21.51457]
[1780212511708,30.95,73808.02,2.01,-0.42345,0.00023,21.50862]
[1780212518280,30.95,73807.62,2.01,-0.42355,0.00023,21.50952]
[1780212524064,30.96,73806.18,2.01,-0.42389,0.00023,21.51269]
[1780212532854,30.96,73807.03,2.01,-0.4237,0.00023,21.51096]
[1780212538896,30.96,73808.28,2.01,-0.42342,0.00023,21.50834]
[1780212544200,30.97,73809.94,2.01,-0.42304,0.00023,21.50481]
[1780212548076,30.97,73809.75,2.01,-0.42309,0.00023,21.50526]
[1780212548119,30.97,73809.75,2.01,-0.42309,0.00023,21.50526]
[1780212548252,30.97,73809.75,2.01,-0.42309,0.00023,21.50526]
[1780212548280,30.97,73809.75,2.01,-0.42309,0.00023,21.50526]
[1780212548305,30.97,73809.71,2.01,-0.4231,0.00023,21.50535]
[1780212548557,30.97,73809.71,2.01,-0.4231,0.00023,21.50535]
[1780212548639,30.97,73809.71,2.01,-0.4231,0.00023,21.50535]
[1780212548787,30.97,73809.71,2.01,-0.4231,0.00023,21.50535]
[1780212548823,30.97,73809.71,2.01,-0.4231,0.00023,21.50535]
[1780212549009,30.97,73809.71,2.01,-0.4231,0.00023,21.50535]
[1780212549103,30.97,73809.71,2.01,-0.4231,0.00023,21.50536]
[1780212550495,30.97,73809.71,2.01,-0.4231,0.00023,21.50538]
[1780212553506,30.97,73810.21,2.01,-0.42298,0.00023,21.50428]
[1780212553516,30.97,73810.21,2.01,-0.42298,0.00023,21.50428]
[1780212553911,30.97,73810.02,2.01,-0.42303,0.00023,21.50468]
[1780212556568,30.97,73810.02,2.01,-0.42303,0.00023,21.5047]
[1780212556583,30.97,73810.02,2.01,-0.42303,0.00023,21.5047]
[1780212556660,30.97,73810.02,2.01,-0.42303,0.00023,21.5047]
[1780212557416,30.97,73810.02,2.01,-0.42303,0.00023,21.5047]
[1780212556762,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212557443,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212557682,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212557718,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212557886,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212557929,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212558221,30.97,73810.02,2.01,-0.42303,0.00023,21.50471]
[1780212558298,30.97,73810.56,2.01,-0.42291,0.00023,21.50355]
[1780212558745,30.97,73810.56,2.01,-0.42291,0.00023,21.50355]
[1780212560509,30.97,73810.56,2.01,-0.42291,0.00023,21.50356]
[1780212560517,30.97,73810.56,2.01,-0.42291,0.00023,21.50356]
[1780212561205,30.97,73810.56,2.01,-0.42291,0.00023,21.50358]
[1780212563514,30.97,73810.71,2.01,-0.42287,0.00023,21.50323]
[1780212564368,30.97,73810.75,2.01,-0.42286,0.00023,21.50316]
[1780212569396,30.97,73812.66,2.01,-0.42242,0.00023,21.499]
[1780212574436,30.97,73809.48,2.01,-0.42314,0.00023,21.50202]
[1780212577245,30.97,73809.64,2.01,-0.4231,0.00023,21.5017]
[1780212577392,30.97,73808.15,2.01,-0.42345,0.00023,21.50492]
[1780212579357,30.97,73807.02,2.01,-0.42371,0.00023,21.50735]
[1780212579371,30.97,73807.02,2.01,-0.42371,0.00023,21.50735]
[1780212581460,30.97,73798.28,2.01,-0.42572,0.00023,21.52582]
[1780212583574,30.97,73795.57,2.01,-0.42634,0.00023,21.53138]
[1780212583585,30.97,73795.57,2.01,-0.42634,0.00023,21.53138]
[1780212587536,30.97,73795.96,2.01,-0.42625,0.00023,21.53052]
[1780212588375,30.96,73795.96,2.01,-0.42625,0.00023,21.53051]
[1780212593423,30.96,73793.15,2.01,-0.42689,0.00023,21.53622]
[1780212598424,30.96,73789.29,2.01,-0.42778,0.00023,21.544]
[1780212603474,30.96,73787.32,2.01,-0.42823,0.00023,21.54792]
[1780212606418,30.96,73792.19,2.01,-0.4271,0.00023,21.53807]
[1780212606426,30.96,73797.15,2.01,-0.42596,0.00023,21.52787]
[1780212612422,30.96,73797.12,2.01,-0.42596,0.00023,21.52792]
[1780212618810,30.96,73792.22,2.01,-0.42709,0.00023,21.53798]
[1780212624239,30.95,73791.49,2.01,-0.42726,0.00023,21.53945]
[1780212630567,30.95,73791.5,2.01,-0.42725,0.00023,21.53942]
[1780212635601,30.95,73791.79,2.01,-0.42718,0.00023,21.53502]
[1780212641644,30.96,73791.27,2.01,-0.4273,0.00023,21.5361]
[1780212648692,30.96,73790.14,2.01,-0.42756,0.00023,21.53841]
[1780212653728,30.96,73788.87,2.01,-0.42786,0.00023,21.54101]
[1780212658765,30.96,73788.62,2.01,-0.42793,0.00023,21.54161]
[1780212663799,30.97,73783.25,2.01,-0.42917,0.00023,21.55235]
[1780212668833,30.97,73782.53,2.01,-0.42934,0.00023,21.55377]
[1780212673869,30.97,73785.48,2.01,-0.42866,0.00023,21.54792]
[1780212678903,30.96,73786.35,2.01,-0.42845,0.00023,21.54616]
[1780212683401,30.96,73786.41,2.01,-0.42844,0.00023,21.54602]
[1780212684216,30.96,73782.21,2.01,-0.42941,0.00023,21.55433]
[1780212684228,30.96,73781.57,2.01,-0.42955,0.00023,21.55558]
[1780212688338,30.96,73781.94,2.01,-0.42947,0.00023,21.55483]
[1780212688461,30.96,73783.75,2.01,-0.42905,0.00023,21.55126]
[1780212692140,30.96,73785.19,2.01,-0.42871,0.00023,21.54464]
[1780212692557,30.96,73785.3,2.01,-0.42868,0.00023,21.54443]
[1780212697611,30.97,73786.46,2.01,-0.42842,0.00023,21.54218]
[1780212702612,30.97,73786.73,2.01,-0.42837,0.00023,21.54172]
[1780212707617,30.97,73786.21,2.01,-0.42849,0.00023,21.54283]
[1780212712638,30.98,73785.79,2.01,-0.4286,0.00023,21.54375]
[1780212713002,30.98,73785.79,2.01,-0.4286,0.00023,21.54375]
[1780212713346,30.98,73784.61,2.01,-0.42887,0.00023,21.54611]
[1780212714264,30.98,73784.61,2.01,-0.42887,0.00023,21.54611]
[1780212714359,30.98,73784.61,2.01,-0.42887,0.00023,21.54611]
[1780212714454,30.98,73784.82,2.01,-0.42883,0.00023,21.54571]
[1780212718177,30.98,73782.42,2.01,-0.42937,0.00023,21.55038]
[1780212722204,30.97,73782.71,2.01,-0.4293,0.00023,21.54977]
[1780212723997,30.97,73782.35,2.01,-0.42939,0.00023,21.55047]
[1780212724007,30.97,73782.35,2.01,-0.42939,0.00023,21.55047]
[1780212724549,30.97,73782.02,2.01,-0.42946,0.00023,21.5511]
[1780212729454,30.97,73786.23,2.01,-0.42849,0.00023,21.54276]
[1780212729589,30.97,73786.2,2.01,-0.42849,0.00023,21.54281]
[1780212732544,30.97,73786.19,2.01,-0.42849,0.00023,21.54281]
[1780212737553,30.97,73785.95,2.01,-0.42854,0.00023,21.54322]
[1780212741298,30.97,73785.95,2.01,-0.42854,0.00023,21.54321]
[1780212741595,30.97,73783.72,2.01,-0.42905,0.00023,21.54761]
[1780212743865,30.96,73781.55,2.01,-0.42955,0.00023,21.55187]
[1780212744568,30.96,73780.17,2.01,-0.42987,0.00023,21.55456]
[1780212749583,30.96,73780.51,2.01,-0.42979,0.00023,21.55389]
[1780212754601,30.96,73780.99,2.01,-0.42967,0.00023,21.54914]
[1780212754578,30.96,73771.69,2.01,-0.43182,0.00023,21.56701]
[1780212757565,30.97,73768.63,2.01,-0.43253,0.00023,21.57278]
[1780212757603,30.97,73767.22,2.01,-0.43286,0.00023,21.57542]
[1780212758614,30.97,73759.98,2.01,-0.43454,0.00023,21.58866]
[1780212760555,30.97,73752.85,2.01,-0.43619,0.00023,21.60134]
[1780212761477,30.97,73752.85,2.01,-0.43619,0.00023,21.60134]
[1780212761487,30.97,73752.85,2.01,-0.43619,0.00023,21.60134]
[1780212761539,30.97,73751.31,2.01,-0.43655,0.00023,21.60402]
[1780212762399,30.97,73751.31,2.01,-0.43655,0.00023,21.60402]
[1780212762411,30.97,73751.31,2.01,-0.43655,0.00023,21.60402]
[1780212762544,30.97,73751.56,2.01,-0.43649,0.00023,21.60359]
[1780212764572,30.97,73745.99,2.01,-0.43778,0.00023,21.61316]
[1780212768579,30.97,73740.25,2.01,-0.43912,0.00023,21.62283]
[1780212770989,30.97,73741.73,2.01,-0.43878,0.00023,21.62039]
[1780212771521,30.97,73741.73,2.01,-0.43878,0.00023,21.62041]
[1780212776594,30.97,73742.9,2.01,-0.43851,0.00023,21.61848]
[1780212776783,30.97,73742.9,2.01,-0.43851,0.00023,21.6185]
[1780212777596,30.98,73742.9,2.01,-0.43851,0.00023,21.61851]
[1780212782654,30.98,73744.57,2.01,-0.43813,0.00023,21.61574]
[1780212782971,30.98,73744.99,2.01,-0.43804,0.00023,21.61505]
[1780212782979,30.98,73744.99,2.01,-0.43804,0.00023,21.61505]
[1780212783040,30.98,73744.99,2.01,-0.43804,0.00023,21.61505]
[1780212783638,30.98,73749.11,2.01,-0.43708,0.00023,21.60803]
[1780212785016,30.98,73752.11,2.01,-0.43639,0.00023,21.60284]
[1780212785652,30.98,73751.8,2.01,-0.43646,0.00023,21.60338]
[1780212788516,30.98,73750.47,2.01,-0.43677,0.00023,21.6057]
[1780212788588,30.98,73751.26,2.01,-0.43659,0.00023,21.60434]
[1780212790636,30.98,73751.33,2.01,-0.43657,0.00023,21.60422]
[1780212790647,30.98,73751.33,2.01,-0.43657,0.00023,21.60422]
[1780212791192,30.98,73751.4,2.01,-0.43656,0.00023,21.60411]
[1780212797401,30.98,73752.34,2.01,-0.43634,0.00023,21.60249]
[1780212802476,30.99,73752.4,2.01,-0.43633,0.00023,21.60241]
[1780212808049,30.99,73753.93,2.01,-0.43598,0.00023,21.59976]
[1780212813849,30.99,73753.61,2.01,-0.43604,0.00023,21.59654]
[1780212818884,30.99,73750.36,2.01,-0.4368,0.00023,21.60222]
[1780212823922,30.99,73749.7,2.01,-0.43696,0.00023,21.60339]
[1780212830971,31.0,73749.64,2.01,-0.43697,0.00023,21.60354]
[1780212836010,31.0,73752.39,2.01,-0.43634,0.00023,21.59879]
[1780212841042,31.0,73753.78,2.01,-0.43602,0.00023,21.59638]
[1780212846082,31.0,73758.14,2.01,-0.43501,0.00023,21.58867]
[1780212851111,31.0,73759.84,2.01,-0.43462,0.00023,21.58561]
[1780212856147,31.0,73755.57,2.01,-0.4356,0.00023,21.59322]
[1780212862190,31.0,73755.79,2.01,-0.43555,0.00023,21.59284]
[1780212867522,31.0,73752.67,2.01,-0.43628,0.00023,21.59833]
[1780212872557,31.0,73751.06,2.01,-0.43664,0.00023,21.59735]
[1780212876099,31.0,73746.07,2.01,-0.4378,0.00023,21.60591]
[1780212881321,31.0,73744.19,2.01,-0.43824,0.00023,21.60911]
[1780212886357,31.0,73741.23,2.01,-0.43893,0.00023,21.61409]
[1780212891391,31.01,73736.65,2.01,-0.44,0.00023,21.62166]
[1780212896429,31.01,73735.73,2.01,-0.44022,0.00023,21.62321]
[1780212901449,31.01,73734.94,2.01,-0.4404,0.00023,21.62451]
[1780212901637,31.01,73734.94,2.01,-0.4404,0.00023,21.62451]
[1780212901726,31.01,73734.94,2.01,-0.4404,0.00023,21.62451]
[1780212901666,31.01,73733.46,2.01,-0.44075,0.00023,21.6269]
[1780212902699,31.01,73727.48,2.01,-0.44214,0.00023,21.63637]
[1780212905384,31.02,73725.98,2.01,-0.44249,0.00023,21.63873]
[1780212905730,31.02,73726.07,2.01,-0.44247,0.00023,21.6386]
[1780212907719,31.02,73732.43,2.01,-0.441,0.00023,21.62862]
[1780212912797,31.02,73734.58,2.01,-0.4405,0.00023,21.6252]
[1780212917826,31.02,73733.7,2.01,-0.44071,0.00023,21.62665]
[1780212922902,31.02,73733.29,2.01,-0.44081,0.00023,21.62733]
[1780212927969,31.03,73736.72,2.01,-0.44001,0.00023,21.62182]
[1780212933037,31.03,73732.69,2.01,-0.44094,0.00023,21.62455]
[1780212938057,31.03,73732.7,2.01,-0.44094,0.00023,21.62456]
[1780212943072,31.03,73732.64,2.01,-0.44096,0.00023,21.62468]
[1780212948095,31.03,73732.47,2.01,-0.441,0.00023,21.62497]
[1780212953097,31.04,73732.14,2.01,-0.44108,0.00023,21.62551]
[1780212956821,31.04,73737.98,2.01,-0.43973,0.00023,21.61611]
[1780212959101,31.04,73743.4,2.01,-0.43848,0.00023,21.60717]
[1780212963752,31.04,73749.76,2.01,-0.43701,0.00023,21.59643]
[1780212968778,31.05,73753.86,2.01,-0.43607,0.00023,21.58941]
[1780212973780,31.06,73757.02,2.01,-0.43535,0.00023,21.58398]
[1780212978795,31.06,73756.87,2.01,-0.4354,0.00023,21.58437]
[1780212983797,31.07,73758.51,2.01,-0.43504,0.00023,21.58159]
[1780212988815,31.08,73758.44,2.01,-0.43507,0.00023,21.58183]
[1780212993882,31.09,73757.68,2.01,-0.43525,0.00023,21.57949]
[1780212998918,31.09,73758.59,2.01,-0.43505,0.00023,21.57801]
[1780213002832,31.1,73758.08,2.01,-0.43517,0.00023,21.57898]
[1780213002844,31.1,73758.08,2.01,-0.43517,0.00023,21.57898]
[1780213002867,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213002978,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213003331,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213003475,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213003673,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213003723,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213003890,31.1,73758.26,2.01,-0.43514,0.00023,21.57868]
[1780213003773,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213003936,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004092,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004119,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004313,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004363,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004540,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004578,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004780,31.1,73764.53,2.01,-0.43369,0.00023,21.56743]
[1780213004812,31.1,73769.16,2.01,-0.43262,0.00023,21.55895]
[1780213005733,31.1,73769.16,2.01,-0.43262,0.00023,21.55895]
[1780213009096,31.12,73769.55,2.01,-0.43257,0.00023,21.55856]
[1780213009111,31.12,73769.55,2.01,-0.43257,0.00023,21.55856]
[1780213009893,31.12,73769.39,2.01,-0.43261,0.00023,21.55887]
[1780213014896,31.13,73769.49,2.01,-0.43259,0.00023,21.55873]
[1780213020024,31.13,73770.15,2.01,-0.43245,0.00023,21.55758]
[1780213021045,31.13,73768.92,2.01,-0.43273,0.00023,21.55986]
[1780213021065,31.13,73768.92,2.01,-0.43273,0.00023,21.55986]
[1780213021067,31.13,73768.92,2.01,-0.43273,0.00023,21.55986]
[1780213021851,31.13,73769.11,2.01,-0.43269,0.00023,21.55952]
[1780213024115,31.13,73769.14,2.01,-0.43268,0.00023,21.55949]
[1780213024912,31.13,73769.14,2.01,-0.43268,0.00023,21.5595]
[1780213025914,31.13,73769.14,2.01,-0.43268,0.00023,21.5595]
[1780213026871,31.13,73769.94,2.01,-0.4325,0.00023,21.55804]
[1780213031890,31.14,73769.23,2.01,-0.43267,0.00023,21.5594]
[1780213036897,31.14,73770.4,2.01,-0.43241,0.00023,21.55729]
[1780213041914,31.14,73774.07,2.01,-0.43157,0.00023,21.55048]
[1780213045153,31.14,73777.68,2.01,-0.43074,0.00023,21.54367]
[1780213045169,31.14,73777.68,2.01,-0.43074,0.00023,21.54367]
[1780213045174,31.14,73777.68,2.01,-0.43074,0.00023,21.54367]
[1780213045874,31.14,73778.18,2.01,-0.43063,0.00023,21.54272]
[1780213046469,31.14,73778.18,2.01,-0.43063,0.00023,21.54272]
[1780213046553,31.14,73778.18,2.01,-0.43063,0.00023,21.54272]
[1780213046554,31.15,73778.18,2.01,-0.43063,0.00023,21.54272]
[1780213050561,31.15,73775.96,2.01,-0.43114,0.00023,21.54697]
[1780213050570,31.15,73775.96,2.01,-0.43114,0.00023,21.54697]
[1780213051224,31.15,73776.02,2.01,-0.43113,0.00023,21.54686]
[1780213051540,31.15,73776.02,2.01,-0.43112,0.00023,21.54306]
[1780213052599,31.15,73776.02,2.01,-0.43112,0.00023,21.54306]
[1780213052854,31.15,73776.38,2.01,-0.43104,0.00023,21.54238]
[1780213056853,31.15,73782.22,2.01,-0.42969,0.00023,21.53119]
[1780213059817,31.15,73788.53,2.01,-0.42825,0.00023,21.5189]
[1780213064838,31.16,73790.44,2.01,-0.42783,0.00023,21.51521]
[1780213069902,31.17,73788.55,2.01,-0.42827,0.00023,21.51911]
[1780213074008,31.17,73793.63,2.01,-0.42712,0.00023,21.50907]
[1780213079065,31.18,73795.07,2.01,-0.4268,0.00023,21.50628]
[1780213084109,31.18,73795.62,2.01,-0.42669,0.00023,21.50527]
[1780213089113,31.19,73799.06,2.01,-0.42591,0.00023,21.49835]
[1780213094168,31.19,73800.07,2.01,-0.42569,0.00023,21.49637]
[1780213099177,31.2,73799.9,2.01,-0.42574,0.00023,21.49683]
[1780213104200,31.23,73795.58,2.01,-0.42679,0.00023,21.50627]
[1780213109244,31.28,73793.84,2.01,-0.42728,0.00023,21.51073]
[1780213114315,31.31,73796.82,2.01,-0.42665,0.00023,21.50157]
[1780213119371,31.32,73792.15,2.01,-0.42775,0.00023,21.51127]
[1780213124382,31.33,73793.84,2.01,-0.42738,0.00023,21.50799]
[1780213125996,31.33,73798.99,2.01,-0.4262,0.00023,21.49762]
[1780213131050,31.35,73798.78,2.01,-0.42629,0.00023,21.4984]
[1780213134960,31.35,73793.71,2.01,-0.42745,0.00023,21.50868]
[1780213139970,31.35,73792.89,2.01,-0.42764,0.00023,21.51037]
[1780213144894,31.36,73793.27,2.01,-0.42756,0.00023,21.50968]
[1780213144926,31.36,73793.27,2.01,-0.42756,0.00023,21.50968]
[1780213150454,31.36,73795.26,2.01,-0.42712,0.00023,21.50579]
[1780213156273,31.37,73795.15,2.01,-0.42715,0.00023,21.50609]
[1780213161326,31.37,73795.88,2.01,-0.42699,0.00023,21.50467]
[1780213165480,31.37,73795.2,2.01,-0.42715,0.00023,21.50609]
[1780213166007,31.37,73794.06,2.01,-0.42741,0.00023,21.50838]
[1780213169037,31.37,73788.3,2.01,-0.42873,0.00023,21.5198]
[1780213173999,31.38,73776.22,2.01,-0.43149,0.00023,21.53919]
[1780213176020,31.38,73771.63,2.01,-0.43253,0.00023,21.5477]
[1780213178114,31.38,73768.31,2.01,-0.4333,0.00023,21.55378]
[1780213178761,31.38,73768.31,2.01,-0.4333,0.00023,21.55378]
[1780213178956,31.38,73767.28,2.01,-0.43353,0.00023,21.55566]
[1780213184000,31.38,73766.01,2.01,-0.43383,0.00023,21.55803]
[1780213189032,31.39,73765.79,2.01,-0.43389,0.00023,21.55852]
[1780213192498,31.39,73763.93,2.01,-0.43433,0.00023,21.56191]
[1780213192506,31.39,73763.93,2.01,-0.43433,0.00023,21.56191]
[1780213192513,31.39,73763.93,2.01,-0.43433,0.00023,21.56191]
[1780213194351,31.4,73765.17,2.01,-0.43405,0.00023,21.55973]
[1780213194381,31.4,73765.17,2.01,-0.43405,0.00023,21.55973]
[1780213194539,31.4,73765.17,2.01,-0.43405,0.00023,21.55975]
[1780213198045,31.4,73752.43,2.01,-0.43697,0.00023,21.58201]
[1780213198740,31.4,73744.3,2.01,-0.43883,0.00023,21.59558]
[1780213204610,31.4,73746.36,2.01,-0.43836,0.00023,21.5922]
[1780213208639,31.4,73752.14,2.01,-0.43704,0.00023,21.58252]
[1780213212668,31.4,73757.33,2.01,-0.43585,0.00023,21.57365]
[1780213214682,31.41,73762.6,2.01,-0.43465,0.00023,21.56444]
[1780213219716,31.41,73761.38,2.01,-0.43494,0.00023,21.56665]
[1780213224752,31.41,73761.47,2.01,-0.43492,0.00023,21.56655]
[1780213229787,31.42,73761.78,2.01,-0.43486,0.00023,21.56607]
[1780213235004,31.42,73763.03,2.01,-0.43457,0.00023,21.5601]
[1780213240567,31.42,73762.85,2.01,-0.43462,0.00023,21.56049]
[1780213245601,31.43,73762.84,2.01,-0.43462,0.00023,21.56055]
[1780213250309,31.43,73763.88,2.01,-0.43439,0.00023,21.55877]
[1780213251120,31.43,73764.04,2.01,-0.43436,0.00023,21.5585]
[1780213256182,31.43,73763.58,2.01,-0.43447,0.00023,21.55937]
[1780213260160,31.44,73770.5,2.01,-0.43289,0.00023,21.54697]
[1780213262646,31.44,73771.1,2.01,-0.43276,0.00023,21.54588]
[1780213262656,31.44,73771.1,2.01,-0.43276,0.00023,21.54588]
[1780213263047,31.44,73771.3,2.01,-0.43271,0.00023,21.54552]
[1780213268006,31.44,73770.64,2.01,-0.43287,0.00023,21.54678]
[1780213268043,31.44,73770.64,2.01,-0.43287,0.00023,21.54678]
[1780213268107,31.44,73770.64,2.01,-0.43287,0.00023,21.54678]
[1780213268160,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213268198,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213268459,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213268474,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213268679,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213268792,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213268877,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213269007,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213269059,31.44,73772.33,2.01,-0.43248,0.00023,21.5437]
[1780213269127,31.44,73775.14,2.01,-0.43184,0.00023,21.53852]
[1780213269210,31.44,73775.14,2.01,-0.43184,0.00023,21.53852]
[1780213269275,31.44,73775.14,2.01,-0.43184,0.00023,21.53852]
[1780213269430,31.44,73775.14,2.01,-0.43184,0.00023,21.53852]
[1780213269488,31.44,73775.14,2.01,-0.43184,0.00023,21.53852]
[1780213269638,31.44,73775.14,2.01,-0.43184,0.00023,21.53852]
[1780213270092,31.44,73775.14,2.01,-0.43184,0.00023,21.53855]
[1780213270804,31.44,73775.14,2.01,-0.43184,0.00023,21.53855]
[1780213271099,31.45,73776.03,2.01,-0.43164,0.00023,21.53692]
[1780213272030,31.45,73776.03,2.01,-0.43164,0.00023,21.53692]
[1780213272041,31.45,73776.03,2.01,-0.43164,0.00023,21.53692]
[1780213272106,31.45,73776.22,2.01,-0.4316,0.00023,21.53659]
[1780213277140,31.45,73776.86,2.01,-0.43147,0.00023,21.53553]
[1780213278559,31.46,73777.97,2.01,-0.43122,0.00023,21.53348]
[1780213279155,31.46,73779.8,2.01,-0.43081,0.00023,21.53007]
[1780213284157,31.46,73781.17,2.01,-0.43051,0.00023,21.52759]
[1780213288172,31.47,73786.33,2.01,-0.42934,0.00023,21.5178]
[1780213293221,31.47,73788.03,2.01,-0.42895,0.00023,21.51077]
[1780213298225,31.47,73787.97,2.01,-0.42897,0.00023,21.51096]
[1780213303286,31.48,73790.18,2.01,-0.42847,0.00023,21.50671]
[1780213308381,31.48,73789.39,2.01,-0.42866,0.00023,21.50831]
[1780213311907,31.48,73787.36,2.01,-0.42912,0.00023,21.51229]
[1780213312175,31.48,73787.16,2.01,-0.42917,0.00023,21.51268]
[1780213317190,31.49,73786.02,2.01,-0.42944,0.00023,21.51494]
[1780213320486,31.49,73785.4,2.01,-0.42958,0.00023,21.51618]
[1780213321116,31.49,73785.07,2.01,-0.42966,0.00023,21.51683]
[1780213322617,31.49,73781.03,2.01,-0.43058,0.00023,21.5245]
[1780213322630,31.49,73781.03,2.01,-0.43058,0.00023,21.5245]
[1780213323157,31.49,73780.57,2.01,-0.43068,0.00023,21.52536]
[1780213328216,31.48,73780.21,2.01,-0.43076,0.00023,21.52598]
[1780213333241,31.48,73780.46,2.01,-0.43069,0.00023,21.52543]
[1780213338284,31.48,73779.64,2.01,-0.43087,0.00023,21.5269]
[1780213340687,31.47,73781.96,2.01,-0.43034,0.00023,21.52249]
[1780213340993,31.47,73781.96,2.01,-0.43034,0.00023,21.52249]
[1780213341120,31.47,73781.96,2.01,-0.43034,0.00023,21.52249]
[1780213341145,31.48,73784.3,2.01,-0.42981,0.00023,21.51804]
[1780213344002,31.48,73782.13,2.01,-0.4303,0.00023,21.52221]
[1780213344124,31.48,73782.25,2.01,-0.43028,0.00023,21.522]
[1780213349675,31.48,73781.42,2.01,-0.43047,0.00023,21.52365]
[1780213349742,31.48,73781.42,2.01,-0.43047,0.00023,21.52365]
[1780213349963,31.48,73781.1,2.01,-0.43055,0.00023,21.52427]
[1780213352565,31.48,73779.52,2.01,-0.4309,0.00023,21.52341]
[1780213352976,31.48,73779.52,2.01,-0.43089,0.00023,21.52339]
[1780213360106,31.48,73778.65,2.01,-0.43109,0.00023,21.52496]
[1780213365757,31.47,73779.04,2.01,-0.43099,0.00023,21.52412]
[1780213372027,31.47,73778.75,2.01,-0.43104,0.00023,21.52458]
[1780213379855,31.46,73779.07,2.01,-0.43096,0.00023,21.52387]
[1780213381648,31.46,73779.15,2.01,-0.43094,0.00023,21.52371]
[1780213381900,31.46,73779.15,2.01,-0.43094,0.00023,21.52371]
[1780213381936,31.46,73779.15,2.01,-0.43094,0.00023,21.52371]
[1780213381994,31.46,73779.15,2.01,-0.43094,0.00023,21.52371]
[1780213382021,31.46,73779.15,2.01,-0.43094,0.00023,21.52371]
[1780213382061,31.46,73779.15,2.01,-0.43094,0.00023,21.52371]
[1780213382087,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382311,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382401,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382518,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382584,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382713,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382755,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382916,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382943,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382949,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213382962,31.46,73771.76,2.01,-0.43262,0.00023,21.53742]
[1780213383218,31.46,73768.31,2.01,-0.43341,0.00023,21.54368]
[1780213387923,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213388312,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213388845,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213388880,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213389057,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213389105,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213389269,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213389291,31.46,73756.67,2.01,-0.43607,0.00023,21.56416]
[1780213389215,31.45,73756.38,2.01,-0.43613,0.00023,21.56465]
[1780213390188,31.45,73756.38,2.01,-0.43613,0.00023,21.56465]
[1780213390203,31.45,73756.38,2.01,-0.43613,0.00023,21.56465]
[1780213391319,31.46,73750.8,2.01,-0.43741,0.00023,21.57416]
[1780213391326,31.46,73750.8,2.01,-0.43741,0.00023,21.57416]
[1780213391334,31.46,73750.8,2.01,-0.43741,0.00023,21.57416]
[1780213392170,31.46,73750.93,2.01,-0.43738,0.00023,21.57394]
[1780213397173,31.46,73750.41,2.01,-0.4375,0.00023,21.57484]
[1780213402201,31.46,73750.91,2.01,-0.43739,0.00023,21.57402]
[1780213407202,31.46,73750.91,2.01,-0.43739,0.00023,21.57404]
[1780213412222,31.46,73753.1,2.01,-0.43688,0.00023,21.56656]
[1780213417269,31.46,73752.28,2.01,-0.43707,0.00023,21.56797]
[1780213422302,31.46,73750.21,2.01,-0.43755,0.00023,21.57147]
[1780213427388,31.47,73748.91,2.01,-0.43785,0.00023,21.57366]
[1780213432436,31.47,73747.76,2.01,-0.43811,0.00023,21.57559]
[1780213437453,31.47,73747.27,2.01,-0.43823,0.00023,21.57641]
[1780213442488,31.47,73746.4,2.01,-0.43843,0.00023,21.57786]
[1780213446706,31.47,73742.31,2.01,-0.43936,0.00023,21.58455]
[1780213446719,31.47,73742.31,2.01,-0.43936,0.00023,21.58455]
[1780213446772,31.47,73742.31,2.01,-0.43936,0.00023,21.58455]
[1780213446852,31.47,73742.31,2.01,-0.43936,0.00023,21.58455]
[1780213446985,31.47,73742.31,2.01,-0.43936,0.00023,21.58455]
[1780213447101,31.47,73742.31,2.01,-0.43936,0.00023,21.58455]
[1780213447329,31.47,73742.19,2.01,-0.43939,0.00023,21.58474]
[1780213447838,31.47,73742.19,2.01,-0.43939,0.00023,21.58474]
[1780213447887,31.47,73742.19,2.01,-0.43939,0.00023,21.58474]
[1780213448131,31.47,73742.19,2.01,-0.43939,0.00023,21.58474]
[1780213448159,31.47,73742.19,2.01,-0.43939,0.00023,21.58474]
[1780213448165,31.47,73742.19,2.01,-0.43939,0.00023,21.58474]
[1780213448338,31.47,73741.78,2.01,-0.43949,0.00023,21.58541]
[1780213449900,31.47,73742.36,2.01,-0.43935,0.00023,21.58447]
[1780213450349,31.47,73743.4,2.01,-0.43911,0.00023,21.58278]
[1780213451844,31.47,73743.85,2.01,-0.43901,0.00023,21.58205]
[1780213451855,31.47,73743.85,2.01,-0.43901,0.00023,21.58205]
[1780213452289,31.47,73746.64,2.01,-0.43837,0.00023,21.57747]
[1780213457317,31.47,73748.0,2.01,-0.43806,0.00023,21.57522]
[1780213462338,31.47,73747.73,2.01,-0.43813,0.00023,21.57568]
[1780213467370,31.47,73745.99,2.01,-0.43852,0.00023,21.57856]
[1780213472401,31.47,73744.94,2.01,-0.43876,0.00023,21.57649]
[1780213473150,31.47,73744.94,2.01,-0.43876,0.00023,21.57649]
[1780213473160,31.47,73744.94,2.01,-0.43876,0.00023,21.57649]
[1780213473301,31.47,73744.75,2.01,-0.4388,0.00023,21.5768]
[1780213474536,31.47,73745.79,2.01,-0.43856,0.00023,21.5751]
[1780213474544,31.47,73745.79,2.01,-0.43856,0.00023,21.5751]
[1780213474580,31.47,73745.79,2.01,-0.43856,0.00023,21.5751]
[1780213474658,31.47,73745.87,2.01,-0.43854,0.00023,21.57497]
[1780213476564,31.47,73745.87,2.01,-0.43854,0.00023,21.57496]
[1780213476576,31.47,73746.22,2.01,-0.43846,0.00023,21.57439]
[1780213481343,31.47,73745.59,2.01,-0.43861,0.00023,21.57543]
[1780213481362,31.47,73745.59,2.01,-0.43861,0.00023,21.57543]
[1780213481366,31.47,73747.05,2.01,-0.43827,0.00023,21.57302]
[1780213481942,31.47,73747.05,2.01,-0.43827,0.00023,21.57302]
[1780213482028,31.47,73747.05,2.01,-0.43827,0.00023,21.57302]
[1780213482158,31.47,73747.05,2.01,-0.43827,0.00023,21.57302]
[1780213482209,31.47,73747.05,2.01,-0.43827,0.00023,21.57302]
[1780213482310,31.47,73747.09,2.01,-0.43827,0.00023,21.57296]
[1780213482428,31.47,73747.09,2.01,-0.43827,0.00023,21.57296]
[1780213482490,31.47,73747.09,2.01,-0.43827,0.00023,21.57296]
[1780213482761,31.47,73747.09,2.01,-0.43827,0.00023,21.57296]
[1780213483387,31.47,73746.96,2.01,-0.4383,0.00023,21.57318]
[1780213483475,31.47,73746.96,2.01,-0.4383,0.00023,21.57318]
[1780213484369,31.47,73747.37,2.01,-0.4382,0.00023,21.5725]
[1780213484843,31.47,73747.37,2.01,-0.4382,0.00023,21.5725]
[1780213484940,31.47,73747.35,2.01,-0.43821,0.00023,21.57254]
[1780213490556,31.47,73746.99,2.01,-0.43829,0.00023,21.57314]
[1780213497683,31.47,73746.3,2.01,-0.43845,0.00023,21.57428]
[1780213502949,31.47,73743.73,2.01,-0.43904,0.00023,21.57849]
[1780213508760,31.47,73741.77,2.01,-0.43948,0.00023,21.58166]
[1780213513795,31.47,73742.94,2.01,-0.43922,0.00023,21.57976]
[1780213516818,31.47,73748.31,2.01,-0.43799,0.00023,21.57094]
[1780213520023,31.47,73754.86,2.01,-0.43649,0.00023,21.55993]
[1780213525814,31.48,73757.59,2.01,-0.43588,0.00023,21.55532]
[1780213531156,31.48,73758.42,2.01,-0.43569,0.00023,21.55395]
[1780213536959,31.49,73759.17,2.01,-0.43552,0.00023,21.54893]
[1780213539054,31.49,73759.58,2.01,-0.43543,0.00023,21.54823]
[1780213539074,31.49,73759.58,2.01,-0.43543,0.00023,21.54823]
[1780213539292,31.49,73759.58,2.01,-0.43543,0.00023,21.54823]
[1780213539394,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213539469,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213539505,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213539671,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213539778,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213539881,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213539965,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213540082,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213540372,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213540379,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213540404,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213540445,31.49,73759.76,2.01,-0.43539,0.00023,21.54793]
[1780213540408,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213540501,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213540574,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213540769,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213540796,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213540976,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213541049,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213541194,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213541291,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213541405,31.49,73766.36,2.01,-0.43389,0.00023,21.53629]
[1780213541392,31.49,73765.36,2.01,-0.43411,0.00023,21.53809]
[1780213543321,31.49,73765.36,2.01,-0.43412,0.00023,21.53809]
[1780213543422,31.49,73764.54,2.01,-0.4343,0.00023,21.53956]
[1780213544413,31.49,73764.54,2.01,-0.4343,0.00023,21.53956]
[1780213544418,31.49,73764.82,2.01,-0.43424,0.00023,21.53907]
[1780213548408,31.49,73764.72,2.01,-0.43427,0.00023,21.53926]
[1780213548416,31.49,73764.72,2.01,-0.43427,0.00023,21.53926]
[1780213548455,31.49,73762.37,2.01,-0.4348,0.00023,21.54342]
[1780213553299,31.5,73768.06,2.01,-0.43351,0.00023,21.53333]
[1780213556472,31.5,73778.75,2.01,-0.43108,0.00023,21.51374]
[1780213556489,31.5,73778.75,2.01,-0.43108,0.00023,21.51374]
[1780213556678,31.5,73778.75,2.01,-0.43108,0.00023,21.51374]
[1780213556790,31.5,73778.75,2.01,-0.43108,0.00023,21.51374]
[1780213557100,31.5,73778.75,2.01,-0.43108,0.00023,21.51377]
[1780213559878,31.5,73781.71,2.01,-0.43041,0.00023,21.50823]
[1780213560429,31.5,73782.47,2.01,-0.43024,0.00023,21.50681]
[1780213560904,31.5,73782.47,2.01,-0.43024,0.00023,21.50681]
[1780213561129,31.51,73782.47,2.01,-0.43024,0.00023,21.50683]
[1780213566163,31.51,73784.56,2.01,-0.42977,0.00023,21.50294]
[1780213571200,31.52,73786.85,2.01,-0.42926,0.00023,21.49864]
[1780213572889,31.52,73788.75,2.01,-0.42883,0.00023,21.49498]
[1780213572897,31.52,73788.75,2.01,-0.42883,0.00023,21.49498]
[1780213573439,31.52,73784.13,2.01,-0.42988,0.00023,21.50386]
[1780213579175,31.51,73784.38,2.01,-0.42982,0.00023,21.50333]
[1780213583477,31.51,73781.52,2.01,-0.43047,0.00023,21.50872]
[1780213584486,31.51,73776.96,2.01,-0.4315,0.00023,21.51726]
[1780213589493,31.51,73776.86,2.01,-0.43152,0.00023,21.51743]
[1780213594549,31.51,73777.7,2.01,-0.43132,0.00023,21.51203]
[1780213599581,31.51,73778.08,2.01,-0.43123,0.00023,21.5113]
[1780213604603,31.5,73778.1,2.01,-0.43122,0.00023,21.51124]
[1780213609628,31.5,73778.4,2.01,-0.43115,0.00023,21.51066]
[1780213613578,31.51,73783.55,2.01,-0.42998,0.00023,21.50097]
[1780213615559,31.51,73789.31,2.01,-0.42868,0.00023,21.4899]
[1780213620604,31.51,73788.68,2.01,-0.42883,0.00023,21.49121]
[1780213625613,31.52,73788.24,2.01,-0.42894,0.00023,21.49215]
[1780213630632,31.52,73788.04,2.01,-0.42899,0.00023,21.49262]
[1780213635648,31.53,73787.57,2.01,-0.42911,0.00023,21.49361]
[1780213640653,31.53,73786.1,2.01,-0.42945,0.00023,21.49652]
[1780213645709,31.53,73786.93,2.01,-0.42927,0.00023,21.495]
[1780213650726,31.54,73786.61,2.01,-0.42935,0.00023,21.49569]
[1780213655737,31.54,73786.84,2.01,-0.42929,0.00023,21.4915]
[1780213660745,31.54,73787.18,2.01,-0.42922,0.00023,21.49091]
[1780213665758,31.55,73787.1,2.01,-0.42925,0.00023,21.49113]
[1780213670769,31.55,73786.89,2.01,-0.4293,0.00023,21.4916]
[1780213675772,31.56,73787.44,2.01,-0.42918,0.00023,21.49061]
[1780213680787,31.56,73789.99,2.01,-0.42861,0.00023,21.48573]
[1780213685808,31.56,73789.54,2.01,-0.42872,0.00023,21.48665]
[1780213690831,31.56,73784.85,2.01,-0.42979,0.00023,21.49574]
[1780213691908,31.56,73782.34,2.01,-0.43036,0.00023,21.50053]
[1780213691925,31.56,73782.34,2.01,-0.43036,0.00023,21.50053]
[1780213692605,31.56,73778.22,2.01,-0.4313,0.00023,21.50825]
[1780213697654,31.56,73777.29,2.01,-0.4315,0.00023,21.50993]
[1780213702687,31.56,73777.27,2.01,-0.4315,0.00023,21.50992]
[1780213707693,31.56,73777.19,2.01,-0.43152,0.00023,21.51003]
[1780213712717,31.55,73776.83,2.01,-0.43158,0.00023,21.50685]
[1780213717775,31.55,73776.75,2.01,-0.4316,0.00023,21.50697]
[1780213722826,31.55,73776.84,2.01,-0.43158,0.00023,21.50678]
[1780213727832,31.55,73776.53,2.01,-0.43165,0.00023,21.50733]
[1780213732875,31.55,73776.72,2.01,-0.4316,0.00023,21.50696]
[1780213737952,31.55,73776.7,2.01,-0.4316,0.00023,21.50698]
[1780213741944,31.55,73779.53,2.01,-0.43096,0.00023,21.50175]
[1780213742622,31.55,73781.61,2.01,-0.43049,0.00023,21.49786]
[1780213742976,31.55,73781.61,2.01,-0.43049,0.00023,21.49786]
[1780213743413,31.55,73781.61,2.01,-0.4305,0.00023,21.49789]
[1780213748448,31.56,73781.88,2.01,-0.43045,0.00023,21.49749]
[1780213753482,31.56,73784.64,2.01,-0.42983,0.00023,21.49234]
[1780213759526,31.57,73784.59,2.01,-0.42985,0.00023,21.49253]
[1780213761540,31.57,73770.95,2.01,-0.43295,0.00023,21.5179]
[1780213762547,31.57,73766.98,2.01,-0.43385,0.00023,21.52501]
[1780213767580,31.56,73765.45,2.01,-0.43419,0.00023,21.52761]
[1780213772616,31.55,73764.63,2.01,-0.43435,0.00023,21.52515]
[1780213777651,31.55,73763.95,2.01,-0.4345,0.00023,21.52629]
[1780213782685,31.55,73764.78,2.01,-0.4343,0.00023,21.52475]
[1780213788289,31.54,73765.69,2.01,-0.43409,0.00023,21.52306]
[1780213791329,31.54,73761.33,2.01,-0.43508,0.00023,21.5307]
[1780213791665,31.54,73762.04,2.01,-0.43492,0.00023,21.52944]
[1780213793592,31.54,73762.7,2.01,-0.43476,0.00023,21.52827]
[1780213793692,31.54,73762.7,2.01,-0.43476,0.00023,21.52825]
[1780213800813,31.53,73762.53,2.01,-0.43479,0.00023,21.52844]
[1780213805846,31.52,73763.46,2.01,-0.43457,0.00023,21.52673]
[1780213812896,31.52,73763.62,2.01,-0.43452,0.00023,21.52634]
[1780213817630,31.52,73764.92,2.01,-0.43422,0.00023,21.52401]
[1780213817703,31.51,73764.67,2.01,-0.43427,0.00023,21.52443]
[1780213822722,31.51,73765.05,2.01,-0.43418,0.00023,21.52372]
[1780213827722,31.51,73769.07,2.01,-0.43326,0.00023,21.51646]
[1780213827728,31.51,73774.81,2.01,-0.43195,0.00023,21.50596]
[1780213832742,31.51,73778.91,2.01,-0.43101,0.00023,21.49462]
[1780213835792,31.52,73777.89,2.01,-0.43126,0.00023,21.49662]
[1780213835802,31.52,73777.89,2.01,-0.43126,0.00023,21.49662]
[1780213836765,31.52,73777.59,2.01,-0.43132,0.00023,21.49718]
[1780213839488,31.52,73777.63,2.01,-0.43131,0.00023,21.49709]
[1780213839496,31.52,73777.63,2.01,-0.43131,0.00023,21.49709]
[1780213839587,31.52,73777.76,2.01,-0.43128,0.00023,21.49685]
[1780213842763,31.52,73777.83,2.01,-0.43127,0.00023,21.49671]
[1780213843106,31.52,73778.48,2.01,-0.43112,0.00023,21.49548]
[1780213848142,31.52,73780.77,2.01,-0.43061,0.00023,21.49129]
[1780213853402,31.53,73782.99,2.01,-0.43011,0.00023,21.48718]
[1780213859738,31.53,73780.72,2.01,-0.43064,0.00023,21.4916]
[1780213865484,31.55,73775.49,2.01,-0.43185,0.00023,21.50156]
[1780213870771,31.55,73771.61,2.01,-0.43274,0.00023,21.50869]
[1780213878351,31.55,73770.79,2.01,-0.43293,0.00023,21.51016]
[1780213883386,31.55,73770.01,2.01,-0.4331,0.00023,21.51156]
[1780213888450,31.54,73768.32,2.01,-0.43349,0.00023,21.5146]
[1780213891989,31.54,73761.7,2.01,-0.43498,0.00023,21.52249]
[1780213892770,31.54,73760.78,2.01,-0.43519,0.00023,21.5241]
[1780213894158,31.54,73760.91,2.01,-0.43516,0.00023,21.52388]
[1780213894171,31.54,73760.91,2.01,-0.43516,0.00023,21.52388]
[1780213894187,31.54,73760.91,2.01,-0.43516,0.00023,21.52388]
[1780213896210,31.54,73759.21,2.01,-0.43555,0.00023,21.52685]
[1780213896478,31.54,73759.21,2.01,-0.43555,0.00023,21.52686]
[1780213901515,31.55,73758.15,2.01,-0.4358,0.00023,21.52873]
[1780213906481,31.55,73756.85,2.01,-0.4361,0.00023,21.53099]
[1780213906766,31.55,73756.19,2.01,-0.43625,0.00023,21.53213]
[1780213908782,31.55,73756.31,2.01,-0.43622,0.00023,21.53194]
[1780213908791,31.55,73756.23,2.01,-0.43624,0.00023,21.53208]
[1780213915838,31.55,73757.36,2.01,-0.43599,0.00023,21.53021]
[1780213921655,31.56,73756.97,2.01,-0.43609,0.00023,21.53094]
[1780213928033,31.56,73756.99,2.01,-0.43609,0.00023,21.53094]
[1780213935980,31.57,73757.15,2.01,-0.43606,0.00023,21.53075]
[1780213942802,31.57,73757.15,2.01,-0.43607,0.00023,21.5308]
[1780213947837,31.57,73758.07,2.01,-0.43586,0.00023,21.52926]
[1780213952873,31.58,73758.23,2.01,-0.43582,0.00023,21.52522]
[1780213957996,31.58,73758.21,2.01,-0.43583,0.00023,21.5253]
[1780213963950,31.58,73760.1,2.01,-0.43541,0.00023,21.52209]
[1780213969812,31.58,73760.31,2.01,-0.43536,0.00023,21.52176]
[1780213976264,31.59,73758.03,2.01,-0.43589,0.00023,21.52579]
[1780213981772,31.59,73761.39,2.01,-0.43513,0.00023,21.51999]
[1780213990135,31.6,73760.2,2.01,-0.43541,0.00023,21.52214]
[1780213995252,31.6,73759.06,2.01,-0.43567,0.00023,21.52414]
[1780213995326,31.6,73758.9,2.01,-0.43571,0.00023,21.52444]
[1780213997252,31.6,73758.9,2.01,-0.43571,0.00023,21.52444]
[1780213997264,31.6,73758.9,2.01,-0.43571,0.00023,21.52444]
[1780213997353,31.6,73758.45,2.01,-0.43582,0.00023,21.52522]
[1780214003792,31.6,73758.14,2.01,-0.43589,0.00023,21.52579]
[1780214009364,31.61,73759.47,2.01,-0.43559,0.00023,21.52354]
[1780214015307,31.61,73759.52,2.01,-0.43558,0.00023,21.5197]
[1780214021901,31.61,73759.36,2.01,-0.43562,0.00023,21.52]
[1780214024012,31.61,73759.75,2.01,-0.43553,0.00023,21.51936]
[1780214024025,31.61,73759.75,2.01,-0.43553,0.00023,21.51936]
[1780214024156,31.61,73759.75,2.01,-0.43553,0.00023,21.51936]
[1780214024471,31.61,73759.86,2.01,-0.43551,0.00023,21.51918]
[1780214025845,31.61,73759.86,2.01,-0.43551,0.00023,21.51918]
[1780214025931,31.61,73759.86,2.01,-0.43551,0.00023,21.51919]
[1780214028135,31.62,73760.26,2.01,-0.43542,0.00023,21.51851]
[1780214028180,31.62,73760.26,2.01,-0.43542,0.00023,21.51851]
[1780214028908,31.62,73760.3,2.01,-0.43541,0.00023,21.51845]
[1780214030057,31.62,73758.72,2.01,-0.43577,0.00023,21.52119]
[1780214030069,31.62,73758.72,2.01,-0.43577,0.00023,21.52119]
[1780214030333,31.62,73758.72,2.01,-0.43577,0.00023,21.52119]
[1780214030540,31.62,73759.15,2.01,-0.43567,0.00023,21.52046]
[1780214032783,31.62,73759.15,2.01,-0.43568,0.00023,21.52047]
[1780214032828,31.62,73759.15,2.01,-0.43568,0.00023,21.52047]
[1780214032910,31.62,73758.9,2.01,-0.43573,0.00023,21.52091]
[1780214035192,31.62,73758.62,2.01,-0.4358,0.00023,21.52141]
[1780214035448,31.62,73756.64,2.01,-0.43625,0.00023,21.52481]
[1780214041491,31.62,73755.19,2.01,-0.43659,0.00023,21.52733]
[1780214043817,31.63,73765.68,2.01,-0.4342,0.00023,21.50919]
[1780214049485,31.63,73766.66,2.01,-0.43399,0.00023,21.50759]
[1780214054581,31.64,73766.74,2.01,-0.43399,0.00023,21.50759]
[1780214059902,31.65,73764.74,2.01,-0.43446,0.00023,21.51119]
[1780214061248,31.65,73764.71,2.01,-0.43446,0.00023,21.51124]
[1780214061258,31.65,73764.71,2.01,-0.43446,0.00023,21.51124]
[1780214061385,31.65,73764.71,2.01,-0.43446,0.00023,21.51124]
[1780214061629,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062473,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062586,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062599,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062646,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062682,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062838,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214062900,31.65,73764.71,2.01,-0.43446,0.00023,21.51123]
[1780214063002,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063039,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063061,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063244,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063273,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063447,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063482,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063652,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063692,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063775,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063814,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063857,31.65,73769.75,2.01,-0.43331,0.00023,21.50226]
[1780214063958,31.65,73774.76,2.01,-0.43218,0.00023,21.4932]
[1780214064609,31.65,73774.76,2.01,-0.43218,0.00023,21.4932]
[1780214064816,31.65,73771.31,2.01,-0.43296,0.00023,21.49949]
[1780214069084,31.65,73772.9,2.01,-0.4326,0.00023,21.4966]
[1780214070005,31.65,73774.03,2.01,-0.43235,0.00023,21.49456]
[1780214075033,31.65,73775.36,2.01,-0.43204,0.00023,21.48838]
[1780214080035,31.66,73775.94,2.01,-0.43192,0.00023,21.48741]
[1780214079864,31.66,73782.5,2.01,-0.43043,0.00023,21.47522]
[1780214080949,31.66,73793.3,2.01,-0.42798,0.00023,21.45449]
[1780214082950,31.66,73791.87,2.01,-0.42831,0.00023,21.4573]
[1780214087966,31.66,73791.09,2.01,-0.42849,0.00023,21.45883]
[1780214092979,31.66,73791.68,2.01,-0.42836,0.00023,21.45771]
[1780214097983,31.67,73790.42,2.01,-0.42865,0.00023,21.46018]
[1780214103050,31.67,73790.8,2.01,-0.42856,0.00023,21.45948]
[1780214108060,31.67,73790.36,2.01,-0.42867,0.00023,21.46037]
[1780214113113,31.67,73790.63,2.01,-0.42861,0.00023,21.45988]
[1780214118150,31.67,73790.85,2.01,-0.42856,0.00023,21.45948]
[1780214123165,31.67,73789.61,2.01,-0.42885,0.00023,21.46192]
[1780214123907,31.67,73789.61,2.01,-0.42885,0.00023,21.46192]
[1780214123942,31.67,73789.61,2.01,-0.42885,0.00023,21.46192]
[1780214124072,31.67,73784.8,2.01,-0.42994,0.00023,21.47113]
[1780214129775,31.67,73780.75,2.01,-0.43085,0.00023,21.47871]
[1780214137395,31.66,73780.29,2.01,-0.43093,0.00023,21.47561]
[1780214142394,31.66,73775.08,2.01,-0.4321,0.00023,21.48517]
[1780214148010,31.66,73772.48,2.01,-0.43269,0.00023,21.48989]
[1780214154075,31.65,73773.69,2.01,-0.43241,0.00023,21.48762]
[1780214159207,31.65,73773.82,2.01,-0.43237,0.00023,21.48732]
[1780214166233,31.65,73774.54,2.01,-0.43221,0.00023,21.48595]
[1780214169850,31.65,73775.81,2.01,-0.43192,0.00023,21.48362]
[1780214169951,31.65,73776.62,2.01,-0.43173,0.00023,21.48215]
[1780214175406,31.65,73776.62,2.01,-0.43174,0.00023,21.48218]
[1780214180465,31.66,73781.38,2.01,-0.43067,0.00023,21.47347]
[1780214185500,31.66,73783.29,2.01,-0.43025,0.00023,21.46996]
[1780214190536,31.67,73782.2,2.01,-0.4305,0.00023,21.47211]
[1780214191542,31.67,73787.87,2.01,-0.42921,0.00023,21.45752]
[1780214196577,31.67,73789.04,2.01,-0.42895,0.00023,21.45532]
[1780214201613,31.67,73790.35,2.01,-0.42866,0.00023,21.45283]
[1780214208133,31.68,73790.81,2.01,-0.42856,0.00023,21.45197]
[1780214214023,31.68,73790.9,2.01,-0.42854,0.00023,21.45185]
[1780214219738,31.68,73794.82,2.01,-0.42765,0.00023,21.44422]
[1780214224776,31.68,73793.69,2.01,-0.42791,0.00023,21.44646]
[1780214229991,31.68,73793.54,2.01,-0.42795,0.00023,21.44676]
[1780214235852,31.68,73793.11,2.01,-0.42805,0.00023,21.44763]
[1780214240886,31.68,73791.41,2.01,-0.42843,0.00023,21.45096]
[1780214243908,31.68,73783.48,2.01,-0.43023,0.00023,21.46617]
[1780214248169,31.69,73778.36,2.01,-0.4314,0.00023,21.47578]
[1780214253746,31.68,73774.81,2.01,-0.43219,0.00023,21.47842]
[1780214260021,31.68,73771.87,2.01,-0.43284,0.00023,21.48366]
[1780214267071,31.67,73769.47,2.01,-0.43338,0.00023,21.48789]
[1780214272107,31.67,73767.87,2.01,-0.43374,0.00023,21.49068]
[1780214277170,31.66,73767.3,2.01,-0.43386,0.00023,21.49166]
[1780214282187,31.66,73765.95,2.01,-0.43416,0.00023,21.49398]
[1780214288219,31.65,73766.2,2.01,-0.4341,0.00023,21.49346]
[1780214293254,31.65,73765.89,2.01,-0.43416,0.00023,21.49395]
[1780214298366,31.65,73765.91,2.01,-0.43415,0.00023,21.49388]
[1780214303648,31.64,73765.18,2.01,-0.43431,0.00023,21.49508]
[1780214309553,31.64,73765.55,2.01,-0.43422,0.00023,21.49436]
[1780214316414,31.63,73767.6,2.01,-0.43373,0.00023,21.48679]
[1780214321449,31.63,73767.56,2.01,-0.43373,0.00023,21.48679]
[1780214326485,31.62,73765.48,2.01,-0.4342,0.00023,21.49042]
[1780214331520,31.62,73764.7,2.01,-0.43437,0.00023,21.49174]
[1780214336555,31.62,73765.2,2.01,-0.43425,0.00023,21.4908]
[1780214341589,31.61,73765.82,2.01,-0.4341,0.00023,21.48964]
[1780214343951,31.61,73766.65,2.01,-0.43391,0.00023,21.48815]
[1780214343960,31.61,73766.65,2.01,-0.43391,0.00023,21.48815]
[1780214343978,31.61,73767.02,2.01,-0.43383,0.00023,21.48751]
[1780214344867,31.61,73767.02,2.01,-0.43383,0.00023,21.48751]
[1780214344884,31.61,73767.06,2.01,-0.43382,0.00023,21.48745]
[1780214348262,31.62,73767.25,2.01,-0.43378,0.00023,21.48714]
[1780214348278,31.62,73768.16,2.01,-0.43357,0.00023,21.48553]
[1780214358938,31.63,73768.34,2.01,-0.43355,0.00023,21.48537]
[1780214364751,31.63,73766.85,2.01,-0.4339,0.00023,21.48812]
[1780214369785,31.63,73766.49,2.01,-0.43397,0.00023,21.48871]
[1780214375827,31.63,73762.08,2.01,-0.43497,0.00023,21.49262]
[1780214380863,31.62,73762.18,2.01,-0.43494,0.00023,21.4924]
[1780214388294,31.62,73762.2,2.01,-0.43493,0.00023,21.49234]
[1780214392140,31.62,73762.2,2.01,-0.43493,0.00023,21.49232]
[1780214392224,31.62,73762.18,2.01,-0.43493,0.00023,21.49234]
[1780214397865,31.62,73760.96,2.01,-0.4352,0.00023,21.49443]
[1780214399015,31.62,73760.32,2.01,-0.43535,0.00023,21.49558]
[1780214399122,31.62,73760.32,2.01,-0.43536,0.00023,21.49559]
[1780214401517,31.62,73760.32,2.01,-0.43536,0.00023,21.49562]
[1780214402974,31.62,73764.77,2.01,-0.43434,0.00023,21.48783]
[1780214400144,31.62,73764.77,2.01,-0.43434,0.00023,21.48783]
[1780214407567,31.62,73764.77,2.01,-0.43434,0.00023,21.48783]
[1780214411081,31.62,73773.99,2.01,-0.43224,0.00023,21.47125]
[1780214411899,31.62,73773.99,2.01,-0.43224,0.00023,21.47125]
[1780214412722,31.62,73776.11,2.01,-0.43176,0.00023,21.46735]
[1780214412822,31.62,73767.1,2.01,-0.43381,0.00023,21.4837]
[1780214418196,31.62,73767.01,2.01,-0.43383,0.00023,21.48386]
[1780214423221,31.62,73763.98,2.01,-0.43453,0.00023,21.48923]
[1780214427605,31.62,73765.18,2.01,-0.43425,0.00023,21.48711]
[1780214427920,31.62,73765.18,2.01,-0.43425,0.00023,21.48711]
[1780214428250,31.62,73763.51,2.01,-0.43463,0.00023,21.49005]
[1780214433285,31.62,73765.37,2.01,-0.4342,0.00023,21.48295]
[1780214438320,31.62,73768.4,2.01,-0.43351,0.00023,21.47756]
[1780214439136,31.62,73768.4,2.01,-0.43351,0.00023,21.47756]
[1780214444364,31.62,73772.47,2.01,-0.43258,0.00023,21.47019]
[1780214449399,31.62,73775.73,2.01,-0.43183,0.00023,21.46415]
[1780214454434,31.61,73776.48,2.01,-0.43165,0.00023,21.46268]
[1780214459674,31.61,73774.96,2.01,-0.43199,0.00023,21.46542]
[1780214463874,31.61,73774.89,2.01,-0.432,0.00023,21.46551]
[1780214464132,31.61,73775.25,2.01,-0.43192,0.00023,21.46484]
[1780214469744,31.6,73779.88,2.01,-0.43085,0.00023,21.45615]
[1780214470823,31.6,73779.88,2.01,-0.43085,0.00023,21.45615]
[1780214471054,31.6,73780.14,2.01,-0.43079,0.00023,21.45565]
[1780214473569,31.59,73786.41,2.01,-0.42935,0.00023,21.44355]
[1780214474576,31.59,73792.55,2.01,-0.42794,0.00023,21.43155]
[1780214480096,31.58,73793.89,2.01,-0.42762,0.00023,21.42868]
[1780214480197,31.57,73797.15,2.01,-0.42686,0.00023,21.42209]
[1780214486028,31.56,73797.84,2.01,-0.42668,0.00023,21.42048]
[1780214491954,31.54,73798.71,2.01,-0.42644,0.00023,21.41458]
[1780214492193,31.54,73798.71,2.01,-0.42644,0.00023,21.41458]
[1780214492260,31.54,73798.71,2.01,-0.42644,0.00023,21.41458]
[1780214492294,31.54,73798.94,2.01,-0.42638,0.00023,21.41401]
[1780214495731,31.53,73799.01,2.01,-0.42635,0.00023,21.41377]
[1780214495945,31.53,73799.04,2.01,-0.42634,0.00023,21.41365]
[1780214501770,31.52,73803.19,2.01,-0.42537,0.00023,21.40491]
[1780214506804,31.5,73805.13,2.01,-0.4249,0.00023,21.40067]
[1780214520095,31.47,73808.45,2.01,-0.42408,0.00023,21.39313]
[1780214525178,31.47,73808.79,2.01,-0.42399,0.00023,21.39222]
[1780214530972,31.45,73810.37,2.01,-0.4236,0.00023,21.38856]
[1780214536013,31.44,73811.64,2.01,-0.42328,0.00023,21.38564]
[1780214541044,31.43,73812.48,2.01,-0.42307,0.00023,21.38363]
[1780214546080,31.42,73817.1,2.01,-0.422,0.00023,21.3735]
[1780214550974,31.41,73819.06,2.01,-0.42154,0.00023,21.36914]
[1780214553619,31.41,73820.0,2.01,-0.42131,0.00023,21.36321]
[1780214554135,31.41,73819.81,2.01,-0.42135,0.00023,21.36361]
[1780214558194,31.41,73817.88,2.01,-0.42179,0.00023,21.36779]
[1780214558266,31.41,73819.37,2.01,-0.42145,0.00023,21.36452]
[1780214562645,31.41,73819.71,2.01,-0.42137,0.00023,21.36375]
[1780214563387,31.41,73820.53,2.01,-0.42118,0.00023,21.36194]
[1780214565213,31.41,73808.03,2.01,-0.42403,0.00023,21.3887]
[1780214566219,31.41,73803.45,2.01,-0.42507,0.00023,21.3982]
[1780214568204,31.4,73803.0,2.01,-0.42517,0.00023,21.39909]
[1780214568218,31.4,73803.0,2.01,-0.42517,0.00023,21.39909]
[1780214568319,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214568753,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214568759,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214569038,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214569049,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214569285,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214569293,31.4,73802.63,2.01,-0.42524,0.00023,21.39976]
[1780214569343,31.4,73802.56,2.01,-0.42526,0.00023,21.39986]
[1780214569702,31.4,73802.56,2.01,-0.42526,0.00023,21.39986]
[1780214570816,31.39,73802.48,2.01,-0.42527,0.00023,21.39999]
[1780214570821,31.39,73802.48,2.01,-0.42527,0.00023,21.39999]
[1780214571253,31.39,73802.48,2.01,-0.42527,0.00023,21.39999]
[1780214576288,31.38,73802.56,2.01,-0.42523,0.00023,21.39957]
[1780214581323,31.37,73805.35,2.01,-0.42457,0.00023,21.39357]
[1780214582331,31.37,73811.94,2.01,-0.42306,0.00023,21.37963]
[1780214587365,31.36,73813.46,2.01,-0.42269,0.00023,21.37619]
[1780214588772,31.36,73813.46,2.01,-0.42269,0.00023,21.37619]
[1780214589274,31.36,73813.46,2.01,-0.42269,0.00023,21.37619]
[1780214589380,31.36,73812.97,2.01,-0.4228,0.00023,21.37716]
[1780214591324,31.36,73812.12,2.01,-0.42299,0.00023,21.37894]
[1780214591425,31.36,73812.89,2.01,-0.42281,0.00023,21.37726]
[1780214597436,31.35,73813.29,2.01,-0.4227,0.00023,21.37617]
[1780214603477,31.34,73812.44,2.01,-0.42289,0.00023,21.37795]
[1780214608514,31.34,73811.6,2.01,-0.42308,0.00023,21.37974]
[1780214613549,31.34,73810.84,2.01,-0.42324,0.00023,21.37751]
[1780214620193,31.34,73810.5,2.01,-0.42332,0.00023,21.37823]
[1780214620600,31.34,73810.36,2.01,-0.42335,0.00023,21.37851]
[1780214624289,31.34,73809.65,2.01,-0.42351,0.00023,21.38002]
[1780214624363,31.34,73809.52,2.01,-0.42354,0.00023,21.38029]
[1780214629661,31.34,73808.74,2.01,-0.42372,0.00023,21.38193]
[1780214634697,31.34,73814.03,2.01,-0.42251,0.00023,21.37063]
[1780214639945,31.34,73817.87,2.01,-0.42163,0.00023,21.36234]
[1780214640388,31.34,73817.87,2.01,-0.42163,0.00023,21.36234]
[1780214640446,31.34,73817.5,2.01,-0.42172,0.00023,21.36316]
[1780214640789,31.34,73817.5,2.01,-0.42172,0.00023,21.36316]
[1780214640794,31.34,73817.5,2.01,-0.42172,0.00023,21.36316]
[1780214641000,31.34,73817.5,2.01,-0.42172,0.00023,21.36316]
[1780214641101,31.34,73822.22,2.01,-0.42064,0.00023,21.35281]
[1780214643760,31.34,73828.74,2.01,-0.41914,0.00023,21.3382]
[1780214644854,31.34,73828.74,2.01,-0.41914,0.00023,21.3382]
[1780214644864,31.34,73828.74,2.01,-0.41914,0.00023,21.3382]
[1780214645059,31.34,73829.49,2.01,-0.41897,0.00023,21.33648]
[1780214646113,31.34,73829.49,2.01,-0.41897,0.00023,21.33648]
[1780214648161,31.34,73832.01,2.01,-0.41839,0.00023,21.33071]
[1780214648262,31.34,73834.47,2.01,-0.41783,0.00023,21.32506]
[1780214653830,31.33,73836.45,2.01,-0.41736,0.00023,21.32036]
[1780214654836,31.33,73841.99,2.01,-0.4161,0.00023,21.30743]
[1780214660103,31.33,73841.66,2.01,-0.41617,0.00023,21.30814]
[1780214662703,31.33,73840.78,2.01,-0.41636,0.00023,21.31015]
[1780214663317,31.33,73847.83,2.01,-0.41475,0.00023,21.29345]
[1780214665915,31.32,73853.14,2.01,-0.41354,0.00023,21.28056]
[1780214671150,31.32,73852.06,2.01,-0.41375,0.00023,21.27913]
[1780214676991,31.31,73850.29,2.01,-0.41415,0.00023,21.28331]
[1780214682029,31.31,73849.71,2.01,-0.41428,0.00023,21.28467]
[1780214687064,31.31,73845.91,2.01,-0.41514,0.00023,21.29371]
[1780214692101,31.31,73846.01,2.01,-0.41511,0.00023,21.2934]
[1780214697195,31.3,73846.41,2.01,-0.41501,0.00023,21.29238]
[1780214703176,31.3,73845.15,2.01,-0.41529,0.00023,21.2953]
[1780214707208,31.31,73855.36,2.01,-0.41298,0.00023,21.2708]
[1780214710517,31.31,73859.97,2.01,-0.41194,0.00023,21.25957]
[1780214716267,31.31,73860.98,2.01,-0.41172,0.00023,21.25719]
[1780214719613,31.32,73862.47,2.01,-0.41139,0.00023,21.25354]
[1780214724760,31.32,73866.8,2.01,-0.41041,0.00023,21.24282]
[1780214730370,31.32,73870.01,2.01,-0.40969,0.00023,21.23478]
[1780214733316,31.32,73872.5,2.01,-0.40911,0.00023,21.22459]
[1780214733332,31.32,73872.5,2.01,-0.40911,0.00023,21.22459]
[1780214733418,31.33,73875.51,2.01,-0.40843,0.00023,21.21686]
[1780214738427,31.33,73875.27,2.01,-0.4085,0.00023,21.21761]
[1780214743461,31.33,73879.06,2.01,-0.40765,0.00023,21.20792]
[1780214748497,31.34,73878.42,2.01,-0.40781,0.00023,21.20978]
[1780214753532,31.34,73878.25,2.01,-0.40786,0.00023,21.21038]
[1780214760580,31.35,73873.92,2.01,-0.40886,0.00023,21.22176]
[1780214766623,31.35,73871.55,2.01,-0.40941,0.00023,21.22797]
[1780214768638,31.36,73865.65,2.01,-0.41075,0.00023,21.24295]
[1780214773671,31.36,73860.58,2.01,-0.41191,0.00023,21.25566]
[1780214778708,31.36,73859.77,2.01,-0.4121,0.00023,21.25774]
[1780214783742,31.36,73859.23,2.01,-0.41223,0.00023,21.25916]
[1780214788777,31.37,73858.52,2.01,-0.4124,0.00023,21.261]
[1780214795520,31.37,73858.96,2.01,-0.41229,0.00023,21.2561]
[1780214800862,31.37,73859.74,2.01,-0.41212,0.00023,21.25432]
[1780214805896,31.38,73860.05,2.01,-0.41206,0.00023,21.25363]
[1780214810931,31.38,73859.62,2.01,-0.41216,0.00023,21.25476]
[1780214814902,31.38,73858.3,2.01,-0.41246,0.00023,21.25805]
[1780214814997,31.38,73851.01,2.01,-0.41412,0.00023,21.27578]
[1780214821280,31.38,73847.9,2.01,-0.41484,0.00023,21.28333]
[1780214823242,31.39,73842.42,2.01,-0.41609,0.00023,21.29636]
[1780214827045,31.39,73831.77,2.01,-0.41852,0.00023,21.32094]
[1780214832287,31.39,73834.0,2.01,-0.41801,0.00023,21.31589]
[1780214839129,31.38,73834.36,2.01,-0.41792,0.00023,21.31491]
[1780214845171,31.38,73834.86,2.01,-0.41779,0.00023,21.31363]
[1780214850590,31.37,73834.67,2.01,-0.41782,0.00023,21.31396]
[1780214852426,31.37,73828.98,2.01,-0.41911,0.00023,21.32302]
[1780214853867,31.37,73828.98,2.01,-0.41911,0.00023,21.32302]
[1780214854234,31.37,73826.16,2.01,-0.41975,0.00023,21.32937]
[1780214856666,31.37,73825.6,2.01,-0.41988,0.00023,21.33063]
[1780214856720,31.37,73823.51,2.01,-0.42036,0.00023,21.33529]
[1780214862496,31.37,73822.35,2.01,-0.42063,0.00023,21.33789]
[1780214870347,31.38,73821.1,2.01,-0.42092,0.00023,21.3407]
[1780214874483,31.38,73820.5,2.01,-0.42106,0.00023,21.34204]
[1780214874584,31.38,73819.38,2.01,-0.42131,0.00023,21.34451]
[1780214881423,31.38,73819.84,2.01,-0.42121,0.00023,21.34354]
[1780214887465,31.38,73821.22,2.01,-0.4209,0.00023,21.34054]
[1780214891763,31.38,73820.89,2.01,-0.42098,0.00023,21.34127]
[1780214891862,31.38,73820.89,2.01,-0.42098,0.00023,21.3413]
[1780214892086,31.38,73820.89,2.01,-0.42098,0.00023,21.3413]
[1780214892706,31.38,73820.51,2.01,-0.42106,0.00023,21.34211]
[1780214892910,31.38,73820.51,2.01,-0.42106,0.00023,21.34211]
[1780214893114,31.38,73820.51,2.01,-0.42106,0.00023,21.34211]
[1780214893127,31.38,73820.51,2.01,-0.42106,0.00023,21.34211]
[1780214893198,31.38,73820.51,2.01,-0.42106,0.00023,21.34211]
[1780214893659,31.38,73820.51,2.01,-0.42106,0.00023,21.34209]
[1780214894946,31.38,73821.01,2.01,-0.42095,0.00023,21.34099]
[1780214895522,31.38,73821.01,2.01,-0.42095,0.00023,21.34097]
[1780214897022,31.38,73820.92,2.01,-0.42096,0.00023,21.34115]
[1780214897536,31.38,73820.92,2.01,-0.42096,0.00023,21.34113]
[1780214902777,31.37,73822.51,2.01,-0.42059,0.00023,21.3375]
[1780214906127,31.37,73822.51,2.01,-0.42058,0.00023,21.33745]
[1780214906599,31.37,73821.37,2.01,-0.42084,0.00023,21.33993]
[1780214908572,31.37,73817.0,2.01,-0.42184,0.00023,21.34946]
[1780214909621,31.37,73802.47,2.01,-0.42516,0.00023,21.38022]
[1780214910631,31.36,73795.67,2.01,-0.42671,0.00023,21.39408]
[1780214911338,31.36,73795.67,2.01,-0.42671,0.00023,21.39408]
[1780214911428,31.36,73795.91,2.01,-0.42665,0.00023,21.38976]
[1780214914382,31.36,73797.41,2.01,-0.4263,0.00023,21.38665]
[1780214914655,31.36,73797.21,2.01,-0.42634,0.00023,21.38703]
[1780214918356,31.36,73794.81,2.01,-0.42688,0.00023,21.39183]
[1780214919585,31.36,73794.84,2.01,-0.42688,0.00023,21.39177]
[1780214919669,31.36,73794.84,2.01,-0.42687,0.00023,21.39173]
[1780214923702,31.35,73794.87,2.01,-0.42686,0.00023,21.39161]
[1780214923899,31.35,73794.87,2.01,-0.42686,0.00023,21.3916]
[1780214928541,31.35,73796.53,2.01,-0.42646,0.00023,21.38811]
[1780214929825,31.35,73797.34,2.01,-0.42628,0.00023,21.38646]
[1780214929867,31.32,73797.34,2.01,-0.42623,0.00023,21.38597]
[1780214933926,31.28,73801.95,2.01,-0.42509,0.00023,21.37563]
[1780214934794,31.23,73804.64,2.01,-0.42436,0.00023,21.36884]
[1780214935787,31.23,73804.64,2.01,-0.42436,0.00023,21.36884]
[1780214935959,31.21,73808.43,2.01,-0.42345,0.00023,21.36045]
[1780214936808,31.2,73808.43,2.01,-0.42342,0.00023,21.3601]
[1780214941844,31.18,73807.23,2.01,-0.42365,0.00023,21.36221]
[1780214946878,31.14,73806.0,2.01,-0.42386,0.00023,21.36408]
[1780214950490,31.14,73806.14,2.01,-0.42383,0.00023,21.36376]
[1780214955941,31.14,73803.45,2.01,-0.42445,0.00023,21.36943]
[1780214956447,31.14,73803.45,2.01,-0.42445,0.00023,21.36943]
[1780214956500,31.14,73803.45,2.01,-0.42445,0.00023,21.36943]
[1780214956948,31.14,73800.1,2.01,-0.42522,0.00023,21.37644]
[1780214958418,31.14,73796.89,2.01,-0.42596,0.00023,21.3831]
[1780214958962,31.14,73793.98,2.01,-0.42663,0.00023,21.38907]
[1780214963981,31.14,73791.61,2.01,-0.42718,0.00023,21.39391]
[1780214969022,31.14,73792.12,2.01,-0.42707,0.00023,21.3929]
[1780214970793,31.14,73790.81,2.01,-0.42737,0.00023,21.39552]
[1780214970871,31.14,73789.1,2.01,-0.42776,0.00023,21.39898]
[1780214975885,31.15,73785.9,2.01,-0.4285,0.00023,21.4016]
[1780214978977,31.15,73784.68,2.01,-0.42879,0.00023,21.40407]
[1780214979931,31.15,73784.18,2.01,-0.42891,0.00023,21.4051]
[1780214984981,31.15,73783.9,2.01,-0.42897,0.00023,21.40565]
[1780214989996,31.15,73784.48,2.01,-0.42883,0.00023,21.40442]
[1780214995006,31.14,73784.83,2.01,-0.42875,0.00023,21.40368]
[1780214998241,31.14,73785.16,2.01,-0.42866,0.00023,21.40298]
[1780214999469,31.14,73785.26,2.01,-0.42864,0.00023,21.40279]
[1780214999543,31.14,73785.06,2.01,-0.42869,0.00023,21.40319]
[1780215005285,31.14,73783.03,2.01,-0.42915,0.00023,21.4071]
[1780215007667,31.14,73779.63,2.01,-0.42994,0.00023,21.41374]
[1780215007856,31.14,73778.08,2.01,-0.4303,0.00023,21.41676]
[1780215013560,31.14,73775.82,2.01,-0.43083,0.00023,21.42115]
[1780215018652,31.15,73775.58,2.01,-0.43089,0.00023,21.42166]
[1780215018959,31.15,73772.44,2.01,-0.43162,0.00023,21.42763]
[1780215023980,31.15,73772.25,2.01,-0.43166,0.00023,21.42802]
[1780215029035,31.15,73769.89,2.01,-0.43222,0.00023,21.43248]
[1780215032965,31.15,73779.11,2.01,-0.43007,0.00023,21.41116]
[1780215037973,31.15,73778.86,2.01,-0.43012,0.00023,21.41158]
[1780215043009,31.14,73777.77,2.01,-0.43037,0.00023,21.41362]
[1780215048035,31.15,73777.53,2.01,-0.43043,0.00023,21.41409]
[1780215053051,31.15,73777.53,2.01,-0.43043,0.00023,21.41414]
[1780215058068,31.15,73777.49,2.01,-0.43044,0.00023,21.41423]
[1780215063089,31.15,73777.29,2.01,-0.43048,0.00023,21.41457]
[1780215068098,31.14,73777.47,2.01,-0.43044,0.00023,21.41418]
[1780215073134,31.14,73777.13,2.01,-0.43051,0.00023,21.41476]
[1780215078141,31.14,73777.13,2.01,-0.4305,0.00023,21.41471]
[1780215083168,31.13,73777.27,2.01,-0.43046,0.00023,21.41438]
[1780215088186,31.13,73777.47,2.01,-0.43041,0.00023,21.41393]
[1780215093230,31.13,73776.81,2.01,-0.43055,0.00023,21.41129]
[1780215098268,31.12,73776.81,2.01,-0.43054,0.00023,21.41123]
[1780215103284,31.12,73776.74,2.01,-0.43055,0.00023,21.41129]
[1780215108304,31.12,73776.68,2.01,-0.43056,0.00023,21.41135]
[1780215113306,31.11,73776.61,2.01,-0.43057,0.00023,21.41143]
[1780215118319,31.11,73778.95,2.01,-0.43002,0.00023,21.40687]
[1780215123372,31.11,73779.07,2.01,-0.42998,0.00023,21.40657]
[1780215128390,31.1,73776.77,2.01,-0.43051,0.00023,21.41095]
[1780215133440,31.1,73776.87,2.01,-0.43048,0.00023,21.4107]
[1780215138459,31.1,73776.9,2.01,-0.43047,0.00023,21.41059]
[1780215143468,31.09,73776.9,2.01,-0.43046,0.00023,21.41054]
[1780215148475,31.09,73777.07,2.01,-0.43042,0.00023,21.41017]
[1780215153488,31.09,73776.37,2.01,-0.43057,0.00023,21.40765]
[1780215158499,31.09,73778.58,2.01,-0.43005,0.00023,21.40334]
[1780215163510,31.09,73776.52,2.01,-0.43053,0.00023,21.40728]
[1780215168557,31.08,73776.68,2.01,-0.43049,0.00023,21.40694]
[1780215173563,31.08,73778.45,2.01,-0.43007,0.00023,21.4035]
[1780215178575,31.08,73779.08,2.01,-0.42992,0.00023,21.40224]
[1780215183596,31.08,73778.81,2.01,-0.42998,0.00023,21.40273]
[1780215188634,31.08,73778.81,2.01,-0.42998,0.00023,21.40268]
[1780215193717,31.07,73778.34,2.01,-0.43008,0.00023,21.40355]
[1780215198204,31.07,73786.22,2.01,-0.42825,0.00023,21.38804]
[1780215203220,31.07,73788.0,2.01,-0.42783,0.00023,21.38444]
[1780215208172,31.07,73788.74,2.01,-0.42765,0.00023,21.38285]
[1780215208190,31.07,73788.88,2.01,-0.42762,0.00023,21.38255]
[1780215213257,31.06,73788.97,2.01,-0.42758,0.00023,21.37844]
[1780215214132,31.06,73788.97,2.01,-0.42758,0.00023,21.37844]
[1780215214159,31.06,73788.97,2.01,-0.42758,0.00023,21.37844]
[1780215214172,31.06,73790.16,2.01,-0.4273,0.00023,21.376]
[1780215214594,31.06,73790.16,2.01,-0.4273,0.00023,21.376]
[1780215214670,31.06,73790.16,2.01,-0.4273,0.00023,21.376]
[1780215214964,31.06,73793.53,2.01,-0.42652,0.00023,21.36913]
[1780215216362,31.06,73793.53,2.01,-0.42651,0.00023,21.36911]
[1780215216763,31.06,73799.28,2.01,-0.42519,0.00023,21.35723]
[1780215218108,31.06,73799.28,2.01,-0.42519,0.00023,21.35723]
[1780215218131,31.06,73799.28,2.01,-0.42519,0.00023,21.35723]
[1780215218210,31.06,73805.97,2.01,-0.42364,0.00023,21.34312]
[1780215218785,31.06,73805.97,2.01,-0.42364,0.00023,21.34312]
[1780215219100,31.06,73808.04,2.01,-0.42316,0.00023,21.33864]
[1780215222537,31.06,73809.02,2.01,-0.42293,0.00023,21.33646]
[1780215222806,31.06,73809.02,2.01,-0.42293,0.00023,21.33646]
[1780215227843,31.05,73811.25,2.01,-0.4224,0.00023,21.3315]
[1780215232877,31.05,73811.53,2.01,-0.42232,0.00023,21.33077]
[1780215235104,31.04,73806.36,2.01,-0.42351,0.00023,21.34189]
[1780215240933,31.04,73805.85,2.01,-0.42362,0.00023,21.34284]
[1780215245968,31.03,73803.69,2.01,-0.4241,0.00023,21.34727]
[1780215251005,31.02,73807.02,2.01,-0.42332,0.00023,21.34001]
[1780215256039,31.02,73807.04,2.01,-0.4233,0.00023,21.33983]
[1780215261073,31.01,73809.55,2.01,-0.42271,0.00023,21.33428]
[1780215268147,31.01,73810.11,2.01,-0.42257,0.00023,21.33296]
[1780215273543,31.0,73810.6,2.01,-0.42243,0.00023,21.3279]
[1780215280206,30.99,73811.73,2.01,-0.42215,0.00023,21.32521]
[1780215285243,30.99,73812.83,2.01,-0.42188,0.00023,21.32268]
[1780215290277,30.98,73813.56,2.01,-0.4217,0.00023,21.32097]
[1780215293297,30.98,73818.73,2.01,-0.4205,0.00023,21.30941]
[1780215298332,30.98,73821.04,2.01,-0.41996,0.00023,21.30414]
[1780215303863,30.98,73821.27,2.01,-0.4199,0.00023,21.30358]
[1780215309410,30.97,73820.09,2.01,-0.42017,0.00023,21.30617]
[1780215314450,30.97,73820.2,2.01,-0.42014,0.00023,21.30589]
[1780215320487,30.97,73824.66,2.01,-0.4191,0.00023,21.29575]
[1780215325736,30.97,73822.78,2.01,-0.41954,0.00023,21.30008]
[1780215334590,30.97,73822.06,2.01,-0.4197,0.00023,21.29792]
[1780215339625,30.98,73821.47,2.01,-0.41984,0.00023,21.2993]
[1780215344659,30.98,73820.39,2.01,-0.42009,0.00023,21.30175]
[1780215353722,30.98,73819.96,2.01,-0.42019,0.00023,21.30271]
[1780215357212,30.98,73814.8,2.01,-0.42139,0.00023,21.31424]
[1780215362785,30.98,73817.92,2.01,-0.42066,0.00023,21.30727]
[1780215367820,30.98,73819.89,2.01,-0.42021,0.00023,21.30284]
[1780215373863,30.98,73820.18,2.01,-0.42014,0.00023,21.30224]
[1780215382928,30.98,73820.02,2.01,-0.42019,0.00023,21.30269]
[1780215387962,30.98,73819.86,2.01,-0.42023,0.00023,21.3031]
[1780215392998,30.99,73820.91,2.01,-0.41998,0.00023,21.29694]
[1780215394307,30.99,73828.78,2.01,-0.41816,0.00023,21.27895]
[1780215400220,30.99,73833.08,2.01,-0.41717,0.00023,21.26891]
[1780215406299,30.98,73835.56,2.01,-0.41659,0.00023,21.26306]
[1780215412132,30.99,73836.67,2.01,-0.41634,0.00023,21.26044]
[1780215414335,30.99,73837.57,2.01,-0.41613,0.00023,21.25831]
[1780215414340,30.99,73837.57,2.01,-0.41613,0.00023,21.25831]
[1780215414355,30.99,73839.55,2.01,-0.41567,0.00023,21.25359]
[1780215415355,30.99,73839.55,2.01,-0.41567,0.00023,21.25359]
[1780215415442,30.99,73839.54,2.01,-0.41567,0.00023,21.25361]
[1780215416465,30.99,73841.76,2.01,-0.41516,0.00023,21.24829]
[1780215416563,30.99,73841.76,2.01,-0.41516,0.00023,21.24829]
[1780215417390,30.99,73848.19,2.01,-0.41368,0.00023,21.23264]
[1780215420748,30.98,73850.32,2.01,-0.41318,0.00023,21.22732]
[1780215420758,30.98,73850.32,2.01,-0.41318,0.00023,21.22732]
[1780215421401,30.98,73849.91,2.01,-0.41327,0.00023,21.2283]
[1780215426438,30.98,73850.05,2.01,-0.41323,0.00023,21.22781]
[1780215430437,30.97,73852.82,2.01,-0.41258,0.00023,21.22084]
[1780215436508,30.96,73852.98,2.01,-0.41252,0.00023,21.22018]
[1780215442347,30.96,73852.1,2.01,-0.41271,0.00023,21.22216]
[1780215447382,30.95,73850.83,2.01,-0.41298,0.00023,21.22514]
[1780215449395,30.95,73845.62,2.01,-0.41418,0.00023,21.2379]
[1780215454431,30.95,73842.51,2.01,-0.41488,0.00023,21.24149]
[1780215460473,30.94,73842.54,2.01,-0.41486,0.00023,21.24128]
[1780215461749,30.94,73842.62,2.01,-0.41484,0.00023,21.24106]
[1780215461773,30.94,73842.62,2.01,-0.41484,0.00023,21.24106]
[1780215462487,30.94,73842.48,2.01,-0.41487,0.00023,21.24138]
[1780215468133,30.94,73840.71,2.01,-0.41527,0.00023,21.24556]
[1780215475578,30.93,73840.27,2.01,-0.41536,0.00023,21.24642]
[1780215480612,30.92,73839.84,2.01,-0.41543,0.00023,21.24713]
[1780215485648,30.89,73838.1,2.01,-0.41578,0.00023,21.25068]
[1780215490686,30.93,73838.11,2.01,-0.41587,0.00023,21.25174]
[1780215495720,30.97,73837.9,2.01,-0.416,0.00023,21.25325]
[1780215501761,30.99,73840.26,2.01,-0.4155,0.00023,21.24806]
[1780215507009,30.99,73842.4,2.01,-0.41501,0.00023,21.243]
[1780215512838,30.99,73843.76,2.01,-0.41468,0.00023,21.23586]
[1780215518357,30.99,73842.58,2.01,-0.41495,0.00023,21.23861]
[1780215527151,30.98,73842.09,2.01,-0.41504,0.00023,21.23952]
[1780215529980,30.98,73842.09,2.01,-0.41504,0.00023,21.23949]
[1780215534063,30.97,73850.97,2.01,-0.41297,0.00023,21.21761]
[1780215540030,30.96,73844.38,2.01,-0.41448,0.00023,21.23357]
[1780215546068,30.96,73844.52,2.01,-0.41443,0.00023,21.23308]
[1780215551621,30.95,73847.65,2.01,-0.4137,0.00023,21.22532]
[1780215552137,30.95,73847.65,2.01,-0.4137,0.00023,21.22532]
[1780215557362,30.95,73853.86,2.01,-0.41225,0.00023,21.2097]
[1780215562572,30.94,73854.87,2.01,-0.412,0.00023,21.20707]
[1780215568218,30.94,73855.4,2.01,-0.41186,0.00023,21.20552]
[1780215575897,30.93,73855.96,2.01,-0.41171,0.00023,21.20012]
[1780215581315,30.92,73856.65,2.01,-0.41153,0.00023,21.19811]
[1780215581740,30.92,73856.65,2.01,-0.41153,0.00023,21.19811]
[1780215582323,30.92,73855.1,2.01,-0.41189,0.00023,21.20199]
[1780215583176,30.92,73855.1,2.01,-0.41189,0.00023,21.20199]
[1780215583366,30.92,73855.1,2.01,-0.41189,0.00023,21.20199]
[1780215583377,30.92,73855.1,2.01,-0.41189,0.00023,21.20199]
[1780215583511,30.92,73855.1,2.01,-0.41189,0.00023,21.20199]
[1780215583631,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215583719,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215583905,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215583991,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215584123,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215584209,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215584334,30.92,73840.35,2.01,-0.4153,0.00023,21.2383]
[1780215584430,30.92,73839.43,2.01,-0.41551,0.00023,21.24052]
[1780215586757,30.92,73839.96,2.01,-0.41539,0.00023,21.23925]
[1780215586768,30.92,73839.96,2.01,-0.41539,0.00023,21.23925]
[1780215587572,30.92,73840.07,2.01,-0.41536,0.00023,21.23899]
[1780215591432,30.92,73844.57,2.01,-0.41432,0.00023,21.2281]
[1780215591446,30.92,73844.57,2.01,-0.41432,0.00023,21.2281]
[1780215591554,30.92,73847.02,2.01,-0.41376,0.00023,21.22211]
[1780215596579,30.93,73847.66,2.01,-0.41361,0.00023,21.22058]
[1780215601622,30.93,73847.64,2.01,-0.41362,0.00023,21.2207]
[1780215606628,30.93,73847.59,2.01,-0.41364,0.00023,21.22089]
[1780215612536,30.93,73837.92,2.01,-0.41588,0.00023,21.24441]
[1780215617571,30.93,73837.79,2.01,-0.41591,0.00023,21.24476]
[1780215622607,30.93,73844.17,2.01,-0.41444,0.00023,21.2294]
[1780215624620,30.94,73851.18,2.01,-0.41282,0.00023,21.2122]
[1780215629655,30.91,73853.21,2.01,-0.41229,0.00023,21.2063]
[1780215631081,30.91,73853.21,2.01,-0.41229,0.00023,21.2063]
[1780215631671,30.91,73853.61,2.01,-0.41218,0.00023,21.20137]
[1780215633686,30.91,73862.47,2.01,-0.41013,0.00023,21.17889]
[1780215634909,30.91,73862.7,2.01,-0.41008,0.00023,21.17831]
[1780215634927,30.91,73862.7,2.01,-0.41008,0.00023,21.17831]
[1780215635137,30.91,73863.38,2.01,-0.40992,0.00023,21.17656]
[1780215639831,30.91,73870.37,2.01,-0.40831,0.00023,21.1584]
[1780215644650,30.91,73876.69,2.01,-0.40685,0.00023,21.14164]
[1780215649797,30.91,73879.31,2.01,-0.40625,0.00023,21.13464]
[1780215650804,30.91,73871.24,2.01,-0.40811,0.00023,21.15613]
[1780215656963,30.91,73870.83,2.01,-0.4082,0.00023,21.15718]
[1780215662888,30.91,73871.25,2.01,-0.40811,0.00023,21.15606]
[1780215668313,30.91,73868.95,2.01,-0.40864,0.00023,21.1621]
[1780215673965,30.91,73869.62,2.01,-0.40848,0.00023,21.16033]
[1780215679001,30.91,73869.82,2.01,-0.40843,0.00023,21.1598]
[1780215685048,30.91,73872.37,2.01,-0.40785,0.00023,21.15309]
[1780215690450,30.91,73872.22,2.01,-0.40788,0.00023,21.1535]
[1780215696125,30.91,73872.22,2.01,-0.40787,0.00023,21.14965]
[1780215702167,30.91,73870.0,2.01,-0.40838,0.00023,21.1555]
[1780215707203,30.91,73870.14,2.01,-0.40835,0.00023,21.15514]
[1780215712237,30.91,73870.18,2.01,-0.40834,0.00023,21.15504]
[1780215717273,30.91,73869.03,2.01,-0.40861,0.00023,21.15806]
[1780215722307,30.91,73871.11,2.01,-0.40813,0.00023,21.1526]
[1780215728562,30.91,73871.75,2.01,-0.40798,0.00023,21.1509]
[1780215737412,30.91,73874.67,2.01,-0.40731,0.00023,21.14317]
[1780215742448,30.91,73875.56,2.01,-0.4071,0.00023,21.1408]
[1780215747482,30.91,73877.18,2.01,-0.40673,0.00023,21.13647]
[1780215757552,30.91,73877.68,2.01,-0.40659,0.00023,21.13119]
[1780215762587,30.9,73876.37,2.01,-0.40688,0.00023,21.13457]
[1780215767622,30.9,73876.53,2.01,-0.40685,0.00023,21.1341]
[1780215769636,30.9,73881.73,2.01,-0.40565,0.00023,21.12009]
[1780215775678,30.88,73877.92,2.01,-0.40647,0.00023,21.12971]
[1780215780713,30.88,73878.05,2.01,-0.40644,0.00023,21.12937]
[1780215785748,30.88,73878.27,2.01,-0.40639,0.00023,21.12879]
[1780215791793,30.88,73879.16,2.01,-0.40619,0.00023,21.12639]
[1780215797833,30.88,73880.06,2.01,-0.40598,0.00023,21.12395]
[1780215803875,30.88,73880.6,2.01,-0.40585,0.00023,21.12237]
[1780215809123,30.88,73881.82,2.01,-0.40556,0.00023,21.11901]
[1780215816965,30.88,73881.71,2.01,-0.40557,0.00023,21.11543]
[1780215822750,30.88,73882.24,2.01,-0.40545,0.00023,21.11399]
[1780215822896,30.88,73882.24,2.01,-0.40545,0.00023,21.11399]
[1780215823484,30.88,73888.64,2.01,-0.40397,0.00023,21.09644]
[1780215825030,30.88,73895.46,2.01,-0.40242,0.00023,21.07759]
[1780215830058,30.91,73892.55,2.01,-0.40317,0.00023,21.0869]
[1780215836039,30.86,73890.74,2.01,-0.40345,0.00023,21.09013]
[1780215842142,30.78,73888.73,2.01,-0.40368,0.00023,21.0925]
[1780215847177,30.77,73888.88,2.01,-0.40363,0.00023,21.09197]
[1780215853220,30.78,73888.74,2.01,-0.40368,0.00023,21.09259]
[1780215858255,30.76,73889.03,2.01,-0.40356,0.00023,21.09103]
[1780215859278,30.76,73889.03,2.01,-0.40356,0.00023,21.09103]
[1780215859292,30.76,73889.03,2.01,-0.40356,0.00023,21.09103]
[1780215859310,30.76,73889.03,2.01,-0.40356,0.00023,21.09103]
[1780215859546,30.75,73888.34,2.01,-0.4037,0.00023,21.09265]
[1780215864588,30.77,73889.44,2.01,-0.4035,0.00023,21.09034]
[1780215864934,30.78,73881.5,2.01,-0.40535,0.00023,21.11249]
[1780215865841,30.78,73875.12,2.01,-0.40683,0.00023,21.1298]
[1780215870849,30.78,73874.92,2.01,-0.40688,0.00023,21.13037]
[1780215871839,30.78,73880.96,2.01,-0.40547,0.00023,21.11016]
[1780215876864,30.78,73883.98,2.01,-0.40478,0.00023,21.10198]
[1780215881885,30.79,73884.65,2.01,-0.40463,0.00023,21.10025]
[1780215886895,30.79,73887.56,2.01,-0.40397,0.00023,21.09234]
[1780215891902,30.8,73886.09,2.01,-0.40434,0.00023,21.09679]
[1780215896950,30.8,73883.79,2.01,-0.40488,0.00023,21.10324]
[1780215901968,30.81,73884.23,2.01,-0.40478,0.00023,21.10215]
[1780215907000,30.81,73887.66,2.01,-0.404,0.00023,21.09283]
[1780215912004,30.81,73884.59,2.01,-0.40472,0.00023,21.10141]
[1780215916505,30.82,73887.07,2.01,-0.40415,0.00023,21.09465]
[1780215916964,30.82,73889.14,2.01,-0.40368,0.00023,21.08893]
[1780215920664,30.82,73890.33,2.01,-0.40341,0.00023,21.08569]
[1780215920676,30.82,73890.33,2.01,-0.40341,0.00023,21.08569]
[1780215920990,30.82,73890.03,2.01,-0.40348,0.00023,21.08654]
[1780215926217,30.82,73888.81,2.01,-0.40377,0.00023,21.09004]
[1780215931782,30.82,73880.63,2.01,-0.40565,0.00023,21.10869]
[1780215936814,30.82,73878.73,2.01,-0.40608,0.00023,21.11378]
[1780215941849,30.82,73876.88,2.01,-0.40651,0.00023,21.11884]
[1780215946884,30.83,73876.98,2.01,-0.40649,0.00023,21.11863]
[1780215951919,30.83,73878.31,2.01,-0.40619,0.00023,21.1151]
[1780215959275,30.83,73879.56,2.01,-0.40591,0.00023,21.11176]
[1780215965032,30.83,73879.94,2.01,-0.40582,0.00023,21.1108]
[1780215970217,30.83,73878.09,2.01,-0.40625,0.00023,21.11584]
[1780215976087,30.83,73876.72,2.01,-0.40657,0.00023,21.11947]
[1780215980215,30.83,73876.6,2.01,-0.4066,0.00023,21.11981]
[1780215980965,30.83,73878.59,2.01,-0.40614,0.00023,21.11446]
[1780215982852,30.83,73878.59,2.01,-0.40614,0.00023,21.11447]
[1780215982905,30.83,73878.59,2.01,-0.40614,0.00023,21.11448]
[1780215989178,30.83,73875.49,2.01,-0.40686,0.00023,21.12285]
[1780215994214,30.83,73874.69,2.01,-0.40703,0.00023,21.12114]
[1780216000263,30.83,73873.94,2.01,-0.4072,0.00023,21.12316]
[1780216006298,30.84,73873.53,2.01,-0.4073,0.00023,21.1243]
[1780216012340,30.84,73874.72,2.01,-0.40703,0.00023,21.12116]
[1780216017376,30.84,73872.24,2.01,-0.40761,0.00023,21.1278]
[1780216022410,30.84,73872.7,2.01,-0.4075,0.00023,21.12661]
[1780216025949,30.84,73872.38,2.01,-0.40758,0.00023,21.12748]
[1780216026023,30.84,73872.32,2.01,-0.40759,0.00023,21.12765]
[1780216031473,30.84,73872.87,2.01,-0.40747,0.00023,21.12623]
[1780216032593,30.84,73872.87,2.01,-0.40747,0.00023,21.12623]
[1780216032694,30.84,73874.47,2.01,-0.4071,0.00023,21.12198]
[1780216037855,30.84,73874.47,2.01,-0.4071,0.00023,21.12201]
[1780216039857,30.84,73874.92,2.01,-0.407,0.00023,21.12083]
[1780216039944,30.84,73874.92,2.01,-0.407,0.00023,21.12083]
[1780216040042,30.84,73874.49,2.01,-0.4071,0.00023,21.12199]
[1780216045082,30.84,73874.89,2.01,-0.40701,0.00023,21.12096]
[1780216045591,30.84,73875.24,2.01,-0.40693,0.00023,21.12004]
[1780216046073,30.85,73875.24,2.01,-0.40693,0.00023,21.12005]
[1780216048256,30.85,73875.24,2.01,-0.40693,0.00023,21.12007]
[1780216049081,30.85,73875.24,2.01,-0.40693,0.00023,21.12008]
[1780216052789,30.85,73874.59,2.01,-0.40707,0.00023,21.11796]
[1780216052926,30.85,73874.59,2.01,-0.40707,0.00023,21.11797]
[1780216056700,30.85,73874.59,2.01,-0.40707,0.00023,21.11797]
[1780216056708,30.85,73874.59,2.01,-0.40707,0.00023,21.11797]
[1780216056802,30.85,73874.21,2.01,-0.40716,0.00023,21.119]
[1780216060616,30.85,73874.27,2.01,-0.40715,0.00023,21.11885]
[1780216061098,30.85,73874.27,2.01,-0.40715,0.00023,21.11886]
[1780216066150,30.85,73873.27,2.01,-0.40738,0.00023,21.12154]
[1780216071171,30.85,73872.84,2.01,-0.40748,0.00023,21.12268]
[1780216076262,30.85,73871.69,2.01,-0.40775,0.00023,21.12573]
[1780216081271,30.85,73870.53,2.01,-0.40802,0.00023,21.12879]
[1780216083022,30.85,73870.01,2.01,-0.40814,0.00023,21.13016]
[1780216083139,30.85,73869.41,2.01,-0.40827,0.00023,21.13174]
[1780216088174,30.85,73864.41,2.01,-0.40943,0.00023,21.1448]
[1780216093174,30.85,73861.79,2.01,-0.41004,0.00023,21.15165]
[1780216098213,30.85,73862.66,2.01,-0.40985,0.00023,21.1495]
[1780216104476,30.86,73861.6,2.01,-0.4101,0.00023,21.15233]
[1780216109489,30.86,73860.61,2.01,-0.41034,0.00023,21.155]
[1780216110937,30.86,73860.61,2.01,-0.41034,0.00023,21.15502]
[1780216110944,30.86,73860.61,2.01,-0.41034,0.00023,21.15502]
[1780216111153,30.86,73860.61,2.01,-0.41033,0.00023,21.15116]
[1780216116185,30.86,73860.61,2.01,-0.41034,0.00023,21.15124]
[1780216118007,30.86,73860.93,2.01,-0.41026,0.00023,21.15046]
[1780216118108,30.86,73860.86,2.01,-0.41028,0.00023,21.15066]
[1780216123142,30.87,73860.99,2.01,-0.41026,0.00023,21.15042]
[1780216128143,30.87,73863.75,2.01,-0.40963,0.00023,21.14342]
[1780216133166,30.88,73861.91,2.01,-0.41007,0.00023,21.1483]
[1780216138210,30.88,73861.91,2.01,-0.41008,0.00023,21.1484]
[1780216143255,30.88,73863.2,2.01,-0.40979,0.00023,21.14519]
[1780216148343,30.88,73867.59,2.01,-0.40877,0.00023,21.13377]
[1780216153386,30.88,73868.71,2.01,-0.40851,0.00023,21.13084]
[1780216158438,30.88,73869.86,2.01,-0.40825,0.00023,21.12784]
[1780216163443,30.89,73870.18,2.01,-0.40818,0.00023,21.12707]
[1780216168202,30.89,73875.64,2.01,-0.40692,0.00023,21.11267]
[1780216173232,30.89,73876.52,2.01,-0.40671,0.00023,21.1065]
[1780216176066,30.89,73877.08,2.01,-0.40659,0.00023,21.10502]
[1780216176167,30.89,73876.91,2.01,-0.40663,0.00023,21.10548]
[1780216178487,30.89,73876.91,2.01,-0.40663,0.00023,21.10548]
[1780216178506,30.89,73876.91,2.01,-0.40663,0.00023,21.10548]
[1780216178937,30.89,73876.91,2.01,-0.40663,0.00023,21.10549]
[1780216184542,30.89,73877.93,2.01,-0.40639,0.00023,21.1028]
[1780216189917,30.89,73875.02,2.01,-0.40707,0.00023,21.11063]
[1780216190019,30.89,73882.3,2.01,-0.40539,0.00023,21.09105]
[1780216195620,30.9,73880.87,2.01,-0.40573,0.00023,21.09511]
[1780216200654,30.9,73882.58,2.01,-0.40534,0.00023,21.09048]
[1780216205689,30.9,73880.93,2.01,-0.40572,0.00023,21.09489]
[1780216207702,30.9,73875.14,2.01,-0.40705,0.00023,21.11048]
[1780216212738,30.9,73875.76,2.01,-0.40692,0.00023,21.10887]
[1780216219216,30.9,73876.04,2.01,-0.40685,0.00023,21.10807]
[1780216224826,30.9,73878.05,2.01,-0.40638,0.00023,21.10268]
[1780216228253,30.9,73868.07,2.01,-0.40869,0.00023,21.1292]
[1780216233888,30.9,73871.46,2.01,-0.4079,0.00023,21.11654]
[1780216235906,30.91,73866.17,2.01,-0.40913,0.00023,21.13047]
[1780216240940,30.91,73863.23,2.01,-0.40983,0.00023,21.13826]
[1780216245980,30.92,73863.21,2.01,-0.40984,0.00023,21.1385]
[1780216251016,30.92,73865.85,2.01,-0.40925,0.00023,21.13185]
[1780216253730,30.93,73863.62,2.01,-0.40977,0.00023,21.13773]
[1780216254037,30.93,73863.62,2.01,-0.40978,0.00023,21.13776]
[1780216255605,30.93,73863.62,2.01,-0.40978,0.00023,21.13776]
[1780216255613,30.93,73863.62,2.01,-0.40978,0.00023,21.13776]
[1780216256050,30.93,73862.95,2.01,-0.40993,0.00023,21.13944]
[1780216261207,30.92,73860.07,2.01,-0.41059,0.00023,21.14676]
[1780216261964,30.92,73858.6,2.01,-0.41093,0.00023,21.15049]
[1780216262296,30.92,73858.76,2.01,-0.41089,0.00023,21.15011]
[1780216266827,30.93,73859.41,2.01,-0.41075,0.00023,21.14856]
[1780216267340,30.93,73860.01,2.01,-0.41061,0.00023,21.14706]
[1780216272340,30.93,73858.42,2.01,-0.41098,0.00023,21.15109]
[1780216277392,30.93,73855.86,2.01,-0.41157,0.00023,21.15758]
[1780216282425,30.93,73854.64,2.01,-0.41186,0.00023,21.16076]
[1780216287477,30.93,73850.34,2.01,-0.41286,0.00023,21.17159]
[1780216292503,30.94,73852.09,2.01,-0.41245,0.00023,21.16343]
[1780216297557,30.94,73852.54,2.01,-0.41235,0.00023,21.16238]
[1780216302562,30.94,73852.69,2.01,-0.41232,0.00023,21.16207]
[1780216307624,30.94,73852.19,2.01,-0.41244,0.00023,21.16338]
[1780216312692,30.94,73848.65,2.01,-0.41327,0.00023,21.17223]
[1780216317486,30.95,73843.55,2.01,-0.41445,0.00023,21.18477]
[1780216322524,30.95,73843.55,2.01,-0.41446,0.00023,21.1848]
[1780216327614,30.95,73841.38,2.01,-0.41496,0.00023,21.1901]
[1780216329503,30.95,73841.38,2.01,-0.41496,0.00023,21.19011]
[1780216330335,30.95,73841.38,2.01,-0.41496,0.00023,21.19011]
[1780216332701,30.95,73840.79,2.01,-0.4151,0.00023,21.19155]
[1780216333364,30.95,73840.83,2.01,-0.41509,0.00023,21.19146]
[1780216338400,30.95,73840.3,2.01,-0.41522,0.00023,21.19277]
[1780216341209,30.95,73839.47,2.01,-0.41541,0.00023,21.19479]
[1780216341399,30.95,73841.52,2.01,-0.41494,0.00023,21.18985]
[1780216346401,30.95,73841.04,2.01,-0.41505,0.00023,21.19105]
[1780216351429,30.95,73838.49,2.01,-0.41564,0.00023,21.19722]
[1780216356077,30.95,73836.97,2.01,-0.41599,0.00023,21.19701]
[1780216356385,30.95,73836.33,2.01,-0.41614,0.00023,21.19855]
[1780216360799,30.96,73834.99,2.01,-0.41645,0.00023,21.20175]
[1780216360811,30.96,73834.99,2.01,-0.41645,0.00023,21.20175]
[1780216360882,30.96,73834.3,2.01,-0.41661,0.00023,21.20338]
[1780216366001,30.96,73832.51,2.01,-0.41702,0.00023,21.20762]
[1780216371579,30.96,73831.47,2.01,-0.41727,0.00023,21.21008]
[1780216373002,30.96,73830.55,2.01,-0.41748,0.00023,21.21223]
[1780216373069,30.96,73819.53,2.01,-0.42004,0.00023,21.23758]
[1780216376094,30.96,73817.08,2.01,-0.42061,0.00023,21.24314]
[1780216380302,30.96,73816.84,2.01,-0.42067,0.00023,21.24373]
[1780216380395,30.96,73816.84,2.01,-0.42067,0.00023,21.24373]
[1780216384301,30.96,73816.78,2.01,-0.42069,0.00023,21.24394]
[1780216384371,30.96,73816.33,2.01,-0.4208,0.00023,21.24498]
[1780216389413,30.97,73815.5,2.01,-0.421,0.00023,21.2469]
[1780216391486,30.97,73814.84,2.01,-0.42116,0.00023,21.24841]
[1780216392434,30.97,73814.47,2.01,-0.42125,0.00023,21.24926]
[1780216397436,30.97,73812.45,2.01,-0.42172,0.00023,21.25381]
[1780216402470,30.98,73812.59,2.01,-0.4217,0.00023,21.2536]
[1780216403840,30.98,73811.01,2.01,-0.42207,0.00023,21.25712]
[1780216404425,30.98,73809.79,2.01,-0.42236,0.00023,21.25982]
[1780216409444,30.98,73812.29,2.01,-0.42178,0.00023,21.25442]
[1780216414525,30.99,73813.05,2.01,-0.42161,0.00023,21.24899]
[1780216419558,30.99,73815.39,2.01,-0.42107,0.00023,21.24393]
[1780216424606,31.0,73817.18,2.01,-0.42067,0.00023,21.24003]
[1780216429620,31.0,73819.22,2.01,-0.4202,0.00023,21.23554]
[1780216432126,31.0,73819.22,2.01,-0.4202,0.00023,21.23557]
[1780216432141,31.0,73819.22,2.01,-0.4202,0.00023,21.23557]
[1780216432422,31.0,73819.22,2.01,-0.42021,0.00023,21.23559]
[1780216435988,31.01,73820.89,2.01,-0.41982,0.00023,21.23186]
[1780216436308,31.01,73820.89,2.01,-0.41982,0.00023,21.23186]
[1780216441341,31.01,73821.8,2.01,-0.41962,0.00023,21.22989]
[1780216446376,31.01,73822.43,2.01,-0.41948,0.00023,21.22853]
[1780216452418,31.01,73824.73,2.01,-0.41895,0.00023,21.22335]
[1780216454439,31.01,73825.87,2.01,-0.41869,0.00023,21.22075]
[1780216454456,31.01,73825.87,2.01,-0.41869,0.00023,21.22075]
[1780216454519,31.02,73828.06,2.01,-0.41818,0.00023,21.21571]
[1780216459593,31.02,73829.33,2.01,-0.41789,0.00023,21.21279]
[1780216463629,31.02,73829.37,2.01,-0.41788,0.00023,21.21267]
[1780216463659,31.02,73829.37,2.01,-0.41788,0.00023,21.21267]
[1780216464536,31.01,73829.37,2.01,-0.41787,0.00023,21.21263]
[1780216469604,31.01,73827.05,2.01,-0.4184,0.00023,21.21781]
[1780216473397,31.0,73825.7,2.01,-0.41869,0.00023,21.21694]
[1780216473454,31.0,73825.7,2.01,-0.41869,0.00023,21.21694]
[1780216473565,31.0,73825.6,2.01,-0.41871,0.00023,21.21714]
[1780216478586,30.96,73824.36,2.01,-0.41891,0.00023,21.21905]
[1780216479953,30.95,73819.3,2.01,-0.42004,0.00023,21.2301]
[1780216490408,30.88,73817.39,2.01,-0.42035,0.00023,21.23293]
[1780216490695,30.86,73816.16,2.01,-0.42058,0.00023,21.23505]
[1780216490700,30.86,73816.16,2.01,-0.42058,0.00023,21.23505]
[1780216490736,30.86,73816.07,2.01,-0.4206,0.00023,21.23526]
[1780216494387,30.85,73815.99,2.01,-0.42059,0.00023,21.23516]
[1780216494473,30.84,73816.09,2.01,-0.42055,0.00023,21.23468]
[1780216496385,30.84,73816.09,2.01,-0.42055,0.00023,21.23468]
[1780216496411,30.84,73816.09,2.01,-0.42055,0.00023,21.23468]
[1780216496478,30.84,73816.09,2.01,-0.42055,0.00023,21.23468]
[1780216496551,30.83,73816.44,2.01,-0.42044,0.00023,21.23362]
[1780216501768,30.8,73818.28,2.01,-0.41995,0.00023,21.22876]
[1780216506964,30.78,73819.34,2.01,-0.41966,0.00023,21.22592]
[1780216506979,30.78,73819.34,2.01,-0.41966,0.00023,21.22592]
[1780216507519,30.77,73820.64,2.01,-0.41932,0.00023,21.22254]
[1780216508737,30.76,73821.55,2.01,-0.4191,0.00023,21.22031]
[1780216509552,30.77,73821.55,2.01,-0.41912,0.00023,21.22059]
[1780216510524,30.77,73821.55,2.01,-0.41912,0.00023,21.22059]
[1780216510622,30.78,73821.87,2.01,-0.41907,0.00023,21.22014]
[1780216515685,30.83,73822.76,2.01,-0.41898,0.00023,21.21939]
[1780216520693,30.88,73824.01,2.01,-0.4188,0.00023,21.21768]
[1780216525807,30.92,73823.95,2.01,-0.4189,0.00023,21.2188]
[1780216529653,30.95,73823.23,2.01,-0.41913,0.00023,21.22119]
[1780216529670,30.95,73823.23,2.01,-0.41913,0.00023,21.22119]
[1780216529726,30.95,73823.23,2.01,-0.41913,0.00023,21.22119]
[1780216531972,30.96,73823.23,2.01,-0.41915,0.00023,21.21769]
[1780216533556,30.96,73823.23,2.01,-0.41915,0.00023,21.21769]
[1780216533639,30.94,73822.99,2.01,-0.41916,0.00023,21.21773]
[1780216535367,30.93,73822.99,2.01,-0.41914,0.00023,21.21749]
[1780216535637,30.92,73822.62,2.01,-0.41921,0.00023,21.2181]
[1780216541035,30.92,73827.1,2.01,-0.41817,0.00023,21.20781]
[1780216548108,30.93,73827.38,2.01,-0.41811,0.00023,21.20721]
[1780216553343,30.93,73828.25,2.01,-0.41791,0.00023,21.20529]
[1780216556236,30.93,73822.58,2.01,-0.41924,0.00023,21.21843]
[1780216561431,30.93,73822.09,2.01,-0.41936,0.00023,21.21963]
[1780216568283,30.94,73817.74,2.01,-0.42038,0.00023,21.22962]
[1780216573367,30.94,73817.62,2.01,-0.42042,0.00023,21.22996]
[1780216577801,30.95,73816.93,2.01,-0.42059,0.00023,21.23169]
[1780216578660,30.95,73813.12,2.01,-0.42148,0.00023,21.24024]
[1780216583154,30.96,73812.52,2.01,-0.42163,0.00023,21.24167]
[1780216583659,30.96,73812.36,2.01,-0.42167,0.00023,21.24205]
[1780216588673,30.95,73807.83,2.01,-0.42271,0.00023,21.25184]
[1780216591661,30.95,73802.07,2.01,-0.42404,0.00023,21.26032]
[1780216596691,30.94,73801.66,2.01,-0.42412,0.00023,21.26108]
[1780216601709,30.94,73801.57,2.01,-0.42413,0.00023,21.26119]
[1780216606762,30.93,73801.45,2.01,-0.42415,0.00023,21.26132]
[1780216611762,30.93,73801.87,2.01,-0.42404,0.00023,21.26031]
[1780216616833,30.92,73802.5,2.01,-0.42388,0.00023,21.25885]
[1780216621896,30.92,73800.67,2.01,-0.4243,0.00023,21.26266]
[1780216626952,30.91,73801.04,2.01,-0.42421,0.00023,21.26177]
[1780216631953,30.91,73801.26,2.01,-0.42414,0.00023,21.2612]
[1780216636956,30.9,73801.91,2.01,-0.42398,0.00023,21.25971]
[1780216641979,30.9,73802.16,2.01,-0.42392,0.00023,21.25908]
[1780216646980,30.89,73802.6,2.01,-0.4238,0.00023,21.258]
[1780216652023,30.89,73802.09,2.01,-0.42389,0.00023,21.2551]
[1780216657048,30.88,73799.52,2.01,-0.42449,0.00023,21.26049]
[1780216662048,30.88,73801.92,2.01,-0.42392,0.00023,21.25527]
[1780216667118,30.88,73798.66,2.01,-0.42467,0.00023,21.26214]
[1780216672199,30.87,73799.57,2.01,-0.42445,0.00023,21.26013]
[1780216677216,30.87,73800.59,2.01,-0.4242,0.00023,21.25787]
[1780216682259,30.86,73801.27,2.01,-0.42403,0.00023,21.25632]
[1780216687307,30.86,73801.2,2.01,-0.42404,0.00023,21.25638]
[1780216692348,30.86,73801.66,2.01,-0.42393,0.00023,21.2553]
[1780216697359,30.85,73805.47,2.01,-0.42302,0.00023,21.24696]
[1780216702418,30.85,73802.93,2.01,-0.42361,0.00023,21.25234]
[1780216707442,30.84,73801.72,2.01,-0.42388,0.00023,21.25482]
[1780216710770,30.84,73799.02,2.01,-0.4245,0.00023,21.26053]
[1780216710808,30.84,73798.67,2.01,-0.42458,0.00023,21.26125]
[1780216715852,30.83,73797.66,2.01,-0.4248,0.00023,21.25944]
[1780216720887,30.83,73798.02,2.01,-0.4247,0.00023,21.25858]
[1780216725898,30.82,73798.32,2.01,-0.42462,0.00023,21.25784]
[1780216730933,30.82,73800.49,2.01,-0.42411,0.00023,21.25311]
[1780216736010,30.81,73799.07,2.01,-0.42443,0.00023,21.25606]
[1780216741058,30.81,73798.41,2.01,-0.42458,0.00023,21.25738]
[1780216746090,30.81,73798.74,2.01,-0.42449,0.00023,21.25658]
[1780216751132,30.8,73798.77,2.01,-0.42448,0.00023,21.25643]
[1780216756160,30.79,73800.25,2.01,-0.42411,0.00023,21.25303]
[1780216761175,30.77,73797.78,2.01,-0.42464,0.00023,21.25783]
[1780216765892,30.77,73796.57,2.01,-0.42491,0.00023,21.26032]
[1780216766777,30.77,73796.57,2.01,-0.42491,0.00023,21.2603]
[1780216771824,30.76,73796.54,2.01,-0.42491,0.00023,21.26029]
[1780216776885,30.76,73796.58,2.01,-0.42488,0.00023,21.25624]
[1780216781892,30.75,73796.54,2.01,-0.42488,0.00023,21.25626]
[1780216786935,30.75,73796.55,2.01,-0.42487,0.00023,21.25613]
[1780216791986,30.74,73796.86,2.01,-0.42479,0.00023,21.25538]
[1780216792836,30.74,73796.86,2.01,-0.42479,0.00023,21.25538]
[1780216792870,30.74,73796.86,2.01,-0.42479,0.00023,21.25536]
[1780216796410,30.74,73796.86,2.01,-0.42478,0.00023,21.25531]
[1780216796423,30.74,73796.86,2.01,-0.42478,0.00023,21.25531]
[1780216796852,30.74,73797.63,2.01,-0.4246,0.00023,21.25365]
[1780216801884,30.74,73801.2,2.01,-0.42376,0.00023,21.24591]
[1780216806914,30.73,73802.52,2.01,-0.42344,0.00023,21.24298]
[1780216811926,30.73,73799.62,2.01,-0.42411,0.00023,21.24916]
[1780216816927,30.73,73798.78,2.01,-0.4243,0.00024,21.25087]
[1780216821951,30.72,73798.78,2.01,-0.42429,0.00024,21.25079]
[1780216827022,30.72,73797.09,2.01,-0.42468,0.00024,21.25432]
[1780216832074,30.71,73797.11,2.01,-0.42465,0.00024,21.25032]
[1780216837109,30.69,73796.99,2.01,-0.42463,0.00024,21.25001]
[1780216842144,30.65,73796.8,2.01,-0.42459,0.00024,21.2496]
[1780216847163,30.62,73796.33,2.01,-0.42463,0.00024,21.24984]
[1780216852169,30.6,73796.2,2.01,-0.42462,0.00024,21.24967]
[1780216857182,30.58,73796.1,2.01,-0.4246,0.00024,21.24944]
[1780216862234,30.55,73796.02,2.01,-0.42456,0.00024,21.24898]
[1780216867240,30.52,73795.6,2.01,-0.4246,0.00024,21.24932]
[1780216872277,30.5,73793.25,2.01,-0.42511,0.00024,21.25392]
[1780216877337,30.48,73795.99,2.01,-0.42442,0.00024,21.24763]
[1780216882377,30.47,73791.13,2.01,-0.42554,0.00024,21.2577]
[1780216887426,30.46,73791.03,2.01,-0.42555,0.00024,21.25772]
[1780216892858,30.46,73791.17,2.01,-0.42551,0.00024,21.25736]
[1780216897864,30.45,73790.04,2.01,-0.42574,0.00024,21.25565]
[1780216902956,30.44,73789.66,2.01,-0.42583,0.00024,21.25642]
[1780216907990,30.44,73789.82,2.01,-0.42579,0.00024,21.25609]
[1780216912996,30.45,73789.75,2.01,-0.42581,0.00024,21.25626]
[1780216918012,30.45,73787.88,2.01,-0.42626,0.00024,21.26023]
[1780216923023,30.45,73785.61,2.01,-0.4268,0.00024,21.26503]
[1780216923723,30.45,73780.36,2.01,-0.42805,0.00024,21.2759]
[1780216924184,30.45,73780.36,2.01,-0.42805,0.00024,21.2759]
[1780216925015,30.45,73770.72,2.01,-0.43034,0.00024,21.29528]
[1780216926435,30.45,73769.95,2.01,-0.43052,0.00024,21.29677]
[1780216927028,30.44,73769.95,2.01,-0.43052,0.00024,21.29674]
[1780216932008,30.44,73763.61,2.01,-0.43201,0.00024,21.30894]
[1780216937029,30.43,73764.81,2.01,-0.43171,0.00024,21.30647]
[1780216942039,30.42,73767.5,2.01,-0.43106,0.00024,21.30114]
[1780216942841,30.42,73768.48,2.01,-0.43082,0.00024,21.29922]
[1780216942850,30.42,73768.48,2.01,-0.43082,0.00024,21.29922]
[1780216942873,30.42,73768.48,2.01,-0.43082,0.00024,21.29922]
[1780216942942,30.42,73770.26,2.01,-0.4304,0.00024,21.29572]
[1780216943901,30.42,73770.26,2.01,-0.4304,0.00024,21.29572]
[1780216944018,30.42,73770.26,2.01,-0.4304,0.00024,21.29572]
[1780216944943,30.42,73770.72,2.01,-0.43029,0.00024,21.29482]
[1780216945018,30.42,73770.72,2.01,-0.43029,0.00024,21.29479]
[1780216946069,30.42,73770.79,2.01,-0.43027,0.00024,21.29462]
[1780216946087,30.42,73770.79,2.01,-0.43027,0.00024,21.29462]
[1780216946934,30.42,73770.6,2.01,-0.43031,0.00024,21.29497]
[1780216949355,30.42,73772.6,2.01,-0.42983,0.00024,21.29094]
[1780216949368,30.42,73772.6,2.01,-0.42983,0.00024,21.29094]
[1780216949970,30.41,73774.2,2.01,-0.42944,0.00024,21.28772]
[1780216955054,30.42,73774.2,2.01,-0.42944,0.00024,21.28389]
[1780216960076,30.42,73774.66,2.01,-0.42934,0.00024,21.28306]
[1780216965088,30.43,73774.56,2.01,-0.42937,0.00024,21.28337]
[1780216970238,30.43,73774.83,2.01,-0.42932,0.00024,21.28292]
[1780216975277,30.44,73774.44,2.01,-0.42942,0.00024,21.28381]
[1780216980393,30.44,73774.14,2.01,-0.4295,0.00024,21.28451]
[1780216985458,30.45,73773.74,2.01,-0.42961,0.00024,21.28542]
[1780216990558,30.45,73773.61,2.01,-0.42965,0.00024,21.28578]
[1780216995595,30.46,73773.35,2.01,-0.42972,0.00024,21.2864]
[1780217000660,30.46,73773.35,2.01,-0.42973,0.00024,21.2865]
[1780217005747,30.47,73773.08,2.01,-0.42981,0.00024,21.28713]
[1780217010854,30.47,73773.15,2.01,-0.4298,0.00024,21.28709]
[1780217015917,30.48,73771.73,2.01,-0.43014,0.00024,21.28615]
[1780217021406,30.48,73774.09,2.01,-0.42959,0.00024,21.28159]
[1780217028130,30.49,73772.07,2.01,-0.43008,0.00024,21.28568]
[1780217033192,30.5,73772.67,2.01,-0.42995,0.00024,21.28468]
[1780217038224,30.5,73772.69,2.01,-0.42996,0.00024,21.28475]
[1780217043231,30.51,73772.18,2.01,-0.43009,0.00024,21.28584]
[1780217044304,30.51,73772.49,2.01,-0.43002,0.00024,21.28525]
[1780217045142,30.51,73772.49,2.01,-0.43002,0.00024,21.28527]
[1780217047305,30.51,73772.73,2.01,-0.42996,0.00024,21.28478]
[1780217047312,30.51,73772.73,2.01,-0.42996,0.00024,21.28478]
[1780217048086,30.51,73772.73,2.01,-0.42996,0.00024,21.28476]
[1780217053150,30.51,73773.05,2.01,-0.42988,0.00024,21.28409]
[1780217058209,30.5,73773.34,2.01,-0.42981,0.00024,21.28345]
[1780217063240,30.5,73773.83,2.01,-0.42968,0.00024,21.28243]
[1780217068254,30.5,73773.83,2.01,-0.42968,0.00024,21.28239]
[1780217073343,30.5,73774.87,2.01,-0.42942,0.00024,21.27641]
[1780217078364,30.49,73775.03,2.01,-0.42938,0.00024,21.27605]
[1780217083422,30.5,73777.83,2.01,-0.42872,0.00024,21.27046]
[1780217088483,30.5,73778.8,2.01,-0.4285,0.00024,21.2686]
[1780217093545,30.51,73779.83,2.01,-0.42826,0.00024,21.26662]
[1780217095109,30.51,73785.87,2.01,-0.42683,0.00024,21.25422]
[1780217096130,30.51,73795.68,2.01,-0.42451,0.00024,21.23344]
[1780217101152,30.51,73795.29,2.01,-0.42461,0.00024,21.23431]
[1780217106191,30.51,73794.55,2.01,-0.42478,0.00024,21.23593]
[1780217109147,30.52,73788.3,2.01,-0.42627,0.00024,21.24923]
[1780217114243,30.52,73788.8,2.01,-0.42615,0.00024,21.24824]
[1780217119270,30.52,73786.79,2.01,-0.42663,0.00024,21.25249]
[1780217124322,30.52,73782.65,2.01,-0.42762,0.00024,21.26113]
[1780217129341,30.53,73782.96,2.01,-0.42756,0.00024,21.26056]
[1780217134400,30.53,73781.8,2.01,-0.42783,0.00024,21.25915]
[1780217139490,30.53,73780.28,2.01,-0.42819,0.00024,21.26233]
[1780217144535,30.54,73779.44,2.01,-0.4284,0.00024,21.26411]
[1780217149631,30.54,73778.73,2.01,-0.42858,0.00024,21.26562]
[1780217156560,30.54,73778.73,2.01,-0.42858,0.00024,21.26565]
[1780217162393,30.55,73777.11,2.01,-0.42898,0.00024,21.26907]
[1780217167429,30.55,73775.15,2.01,-0.42945,0.00024,21.27307]
[1780217172215,30.56,73768.83,2.01,-0.43096,0.00024,21.28561]
[1780217177279,30.55,73765.21,2.01,-0.43181,0.00024,21.2925]
[1780217182292,30.54,73761.4,2.01,-0.4327,0.00024,21.29963]
[1780217185273,30.53,73756.18,2.01,-0.43393,0.00024,21.30929]
[1780217190287,30.53,73754.08,2.01,-0.43441,0.00024,21.31304]
[1780217195311,30.52,73757.29,2.01,-0.43362,0.00024,21.30309]
[1780217200376,30.51,73754.52,2.01,-0.43426,0.00024,21.30804]
[1780217205436,30.5,73749.64,2.01,-0.43541,0.00024,21.31682]
[1780217210447,30.49,73749.35,2.01,-0.43546,0.00024,21.31722]
[1780217215462,30.48,73746.45,2.01,-0.43614,0.00024,21.32232]
[1780217220477,30.48,73747.54,2.01,-0.43587,0.00024,21.32026]
[1780217222254,30.47,73753.18,2.01,-0.43451,0.00024,21.30995]
[1780217227302,30.47,73754.6,2.01,-0.43416,0.00024,21.30721]
[1780217232306,30.46,73754.7,2.01,-0.43412,0.00024,21.30687]
[1780217237385,30.45,73757.74,2.01,-0.43338,0.00024,21.30102]
[1780217240416,30.44,73763.01,2.01,-0.43211,0.00024,21.29092]
[1780217245459,30.43,73764.16,2.01,-0.43182,0.00024,21.28856]
[1780217250460,30.42,73766.45,2.01,-0.43126,0.00024,21.28396]
[1780217255485,30.42,73768.03,2.01,-0.43085,0.00024,21.27686]
[1780217260494,30.41,73768.82,2.01,-0.43065,0.00024,21.27515]
[1780217265494,30.4,73769.8,2.01,-0.4304,0.00024,21.27306]
[1780217270566,30.39,73770.69,2.01,-0.43017,0.00024,21.27116]
[1780217271369,30.39,73778.92,2.01,-0.42821,0.00024,21.25453]
[1780217272123,30.39,73778.92,2.01,-0.42821,0.00024,21.25453]
[1780217272187,30.39,73778.92,2.01,-0.42821,0.00024,21.25453]
[1780217272322,30.39,73781.01,2.01,-0.4277,0.00024,21.25022]
[1780217275707,30.38,73781.17,2.01,-0.42766,0.00024,21.24978]
[1780217275725,30.38,73781.17,2.01,-0.42766,0.00024,21.24978]
[1780217276395,30.38,73781.15,2.01,-0.42766,0.00024,21.2498]
[1780217281442,30.37,73777.94,2.01,-0.42841,0.00024,21.25623]
[1780217286478,30.36,73776.9,2.01,-0.42863,0.00024,21.25815]
[1780217291483,30.35,73773.66,2.01,-0.42939,0.00024,21.26452]
[1780217296538,30.35,73769.56,2.01,-0.43036,0.00024,21.2726]
[1780217301556,30.34,73765.02,2.01,-0.43143,0.00024,21.28139]
[1780217306558,30.33,73764.8,2.01,-0.43147,0.00024,21.28168]
[1780217311608,30.33,73765.85,2.01,-0.43119,0.00024,21.27564]
[1780217316636,30.32,73761.06,2.01,-0.43232,0.00024,21.2848]
[1780217321666,30.31,73760.11,2.01,-0.43254,0.00024,21.2865]
[1780217326719,30.3,73761.27,2.01,-0.43224,0.00024,21.28414]
[1780217331801,30.3,73759.29,2.01,-0.4327,0.00024,21.2878]
[1780217336818,30.29,73755.97,2.01,-0.43349,0.00024,21.29399]
[1780217341861,30.28,73755.86,2.01,-0.4335,0.00024,21.29409]
[1780217346877,30.28,73755.86,2.01,-0.43349,0.00024,21.29398]
[1780217351961,30.27,73755.8,2.01,-0.43349,0.00024,21.29399]
[1780217357020,30.27,73755.19,2.01,-0.43363,0.00024,21.29503]
[1780217362058,30.26,73754.9,2.01,-0.43368,0.00024,21.29546]
[1780217367123,30.25,73754.78,2.01,-0.4337,0.00024,21.29558]
[1780217372139,30.25,73754.25,2.01,-0.43381,0.00024,21.29261]
[1780217377194,30.24,73754.06,2.01,-0.43384,0.00024,21.29286]
[1780217378475,30.22,73759.45,2.01,-0.43252,0.00024,21.28237]
[1780217383478,30.18,73760.15,2.01,-0.43226,0.00024,21.28023]
[1780217388494,30.18,73761.02,2.01,-0.43204,0.00024,21.27845]
[1780217393496,30.17,73760.92,2.01,-0.43206,0.00024,21.27855]
[1780217398583,30.16,73760.37,2.01,-0.43218,0.00024,21.27951]
[1780217403583,30.16,73759.09,2.01,-0.43248,0.00024,21.28189]
[1780217407503,30.15,73753.68,2.01,-0.43377,0.00024,21.29214]
[1780217412582,30.15,73752.86,2.01,-0.43396,0.00024,21.29359]
[1780217417661,30.14,73750.89,2.01,-0.43442,0.00024,21.29718]
[1780217422616,30.14,73748.69,2.01,-0.43494,0.00024,21.30119]
[1780217427660,30.13,73746.2,2.01,-0.43554,0.00024,21.30569]
[1780217432720,30.13,73745.83,2.01,-0.43561,0.00024,21.30245]
[1780217437752,30.12,73746.03,2.01,-0.43555,0.00024,21.30201]
[1780217442794,30.12,73746.25,2.01,-0.43549,0.00024,21.30153]
[1780217447839,30.11,73745.45,2.01,-0.43567,0.00024,21.30292]
[1780217452872,30.11,73745.66,2.01,-0.43562,0.00024,21.30247]
[1780217457952,30.11,73746.12,2.01,-0.4355,0.00024,21.30155]
[1780217459944,30.1,73746.16,2.01,-0.43548,0.00024,21.30145]
[1780217460481,30.1,73746.16,2.01,-0.43548,0.00024,21.30143]
[1780217466521,30.1,73745.94,2.01,-0.43553,0.00024,21.30175]
[1780217471557,30.09,73746.55,2.01,-0.43537,0.00024,21.30056]
[1780217475588,30.09,73751.74,2.01,-0.43411,0.00024,21.29083]
[1780217480832,30.08,73754.18,2.01,-0.43351,0.00024,21.28615]
[1780217486665,30.06,73754.18,2.01,-0.43347,0.00024,21.28578]
[1780217493716,30.04,73755.16,2.01,-0.43317,0.00024,21.27956]
[1780217499758,29.99,73756.27,2.01,-0.43281,0.00024,21.27661]
[1780217504794,29.99,73758.82,2.01,-0.43218,0.00024,21.2716]
[1780217509829,29.98,73763.63,2.01,-0.43101,0.00024,21.26207]
[1780217511109,29.98,73763.63,2.01,-0.43101,0.00024,21.26207]
[1780217511207,29.98,73763.63,2.01,-0.43101,0.00024,21.26207]
[1780217511431,29.98,73763.63,2.01,-0.43101,0.00024,21.26207]
[1780217511533,29.98,73772.38,2.01,-0.42889,0.00024,21.24434]
[1780217514278,29.98,73775.03,2.01,-0.42825,0.00024,21.23885]
[1780217520797,29.98,73775.55,2.01,-0.42812,0.00024,21.23776]
[1780217520819,29.98,73775.55,2.01,-0.42812,0.00024,21.23776]
[1780217520851,29.98,73775.55,2.01,-0.42812,0.00024,21.23776]
[1780217527054,29.98,73772.52,2.01,-0.42886,0.00024,21.24402]
[1780217532991,29.98,73772.8,2.01,-0.42878,0.00024,21.2434]
[1780217538031,29.98,73772.99,2.01,-0.42874,0.00024,21.24299]
[1780217545082,29.98,73773.7,2.01,-0.42856,0.00024,21.24149]
[1780217550114,29.97,73773.52,2.01,-0.4286,0.00024,21.24184]
[1780217555148,29.97,73772.6,2.01,-0.42881,0.00024,21.23985]
[1780217560186,29.97,73773.75,2.01,-0.42853,0.00024,21.23745]
[1780217566234,29.97,73775.81,2.01,-0.42803,0.00024,21.23315]
[1780217571469,29.97,73773.54,2.01,-0.42858,0.00024,21.23784]
[1780217577304,29.97,73773.69,2.01,-0.42854,0.00024,21.23751]
[1780217582339,29.97,73771.72,2.01,-0.42901,0.00024,21.24155]
[1780217588383,29.97,73769.38,2.01,-0.42957,0.00024,21.2463]
[1780217595433,29.96,73768.52,2.01,-0.42978,0.00024,21.24798]
[1780217600469,29.96,73769.59,2.01,-0.42951,0.00024,21.24576]
[1780217605654,29.96,73768.51,2.01,-0.42977,0.00024,21.24794]
[1780217611748,29.95,73769.03,2.01,-0.42963,0.00024,21.24294]
[1780217617588,29.95,73769.5,2.01,-0.42951,0.00024,21.24192]
[1780217622619,29.95,73771.57,2.01,-0.429,0.00024,21.23764]
[1780217622750,29.95,73780.3,2.01,-0.42689,0.00024,21.21937]
[1780217622970,29.95,73780.3,2.01,-0.42689,0.00024,21.21937]
[1780217623059,29.95,73780.3,2.01,-0.42689,0.00024,21.21937]
[1780217623739,29.95,73784.54,2.01,-0.42586,0.00024,21.21029]
[1780217625696,29.95,73784.27,2.01,-0.42593,0.00024,21.21087]
[1780217625725,29.95,73784.27,2.01,-0.42593,0.00024,21.21087]
[1780217625758,29.95,73784.18,2.01,-0.42594,0.00024,21.21104]
[1780217626503,29.95,73784.18,2.01,-0.42594,0.00024,21.21104]
[1780217626658,29.95,73784.18,2.01,-0.42594,0.00024,21.21102]
[1780217629812,29.94,73783.4,2.01,-0.42612,0.00024,21.21263]
[1780217630768,29.94,73783.26,2.01,-0.42616,0.00024,21.2129]
[1780217635775,29.94,73783.26,2.01,-0.42615,0.00024,21.21281]
[1780217640803,29.93,73782.69,2.01,-0.42627,0.00024,21.21389]
[1780217645844,29.93,73782.34,2.01,-0.42634,0.00024,21.21451]
[1780217650866,29.92,73780.91,2.01,-0.42668,0.00024,21.21745]
[1780217655904,29.91,73780.88,2.01,-0.42667,0.00024,21.21739]
[1780217660926,29.91,73781.32,2.01,-0.42655,0.00024,21.21633]
[1780217665944,29.9,73782.27,2.01,-0.42631,0.00024,21.21416]
[1780217668774,29.9,73788.42,2.01,-0.42482,0.00024,21.20085]
[1780217670594,29.91,73788.66,2.01,-0.42477,0.00024,21.20034]
[1780217670736,29.91,73788.5,2.01,-0.42481,0.00024,21.20072]
[1780217675748,29.91,73791.78,2.01,-0.42401,0.00024,21.1897]
[1780217680771,29.92,73796.14,2.01,-0.42297,0.00024,21.18005]
[1780217685806,29.92,73799.02,2.01,-0.42228,0.00024,21.17364]
[1780217690827,29.93,73803.08,2.01,-0.42131,0.00024,21.16445]
[1780217695874,29.93,73802.78,2.01,-0.4214,0.00024,21.1653]
[1780217700880,29.94,73803.09,2.01,-0.42134,0.00024,21.16472]
[1780217705907,29.94,73803.4,2.01,-0.42127,0.00024,21.16413]
[1780217710920,29.95,73803.05,2.01,-0.42137,0.00024,21.16506]
[1780217715873,29.95,73808.26,2.01,-0.42013,0.00024,21.15308]
[1780217718101,29.95,73809.02,2.01,-0.41995,0.00024,21.15136]
[1780217718751,29.96,73810.03,2.01,-0.41971,0.00024,21.14901]
[1780217720100,29.96,73810.5,2.01,-0.4196,0.00024,21.14793]
[1780217720116,29.96,73810.5,2.01,-0.4196,0.00024,21.14793]
[1780217720861,29.96,73810.57,2.01,-0.41958,0.00024,21.1478]
[1780217725804,29.97,73816.11,2.01,-0.41826,0.00024,21.13478]
[1780217730833,29.97,73820.28,2.01,-0.41727,0.00024,21.12479]
[1780217733969,29.97,73824.3,2.01,-0.41629,0.00024,21.11103]
[1780217733984,29.97,73824.3,2.01,-0.41629,0.00024,21.11103]
[1780217734810,29.97,73823.58,2.01,-0.41646,0.00024,21.11279]
[1780217739837,29.96,73823.91,2.01,-0.41637,0.00024,21.11188]
[1780217744878,29.96,73823.69,2.01,-0.41641,0.00024,21.11228]
[1780217749929,29.95,73823.14,2.01,-0.41653,0.00024,21.11346]
[1780217753170,29.95,73823.68,2.01,-0.41639,0.00024,21.11204]
[1780217753544,29.95,73823.68,2.01,-0.41639,0.00024,21.11204]
[1780217755534,29.95,73824.85,2.01,-0.41611,0.00024,21.10913]
[1780217755543,29.95,73824.85,2.01,-0.41611,0.00024,21.10913]
[1780217755590,29.95,73824.54,2.01,-0.41618,0.00024,21.10987]
[1780217756968,29.95,73824.54,2.01,-0.41618,0.00024,21.10984]
[1780217757042,29.95,73824.54,2.01,-0.41617,0.00024,21.10981]
[1780217762317,29.94,73824.85,2.01,-0.41609,0.00024,21.10899]
[1780217762810,29.94,73837.65,2.01,-0.41301,0.00024,21.07664]
[1780217766671,29.94,73840.25,2.01,-0.41238,0.00024,21.06982]
[1780217766682,29.94,73840.25,2.01,-0.41238,0.00024,21.06982]
[1780217766855,29.94,73841.26,2.01,-0.41213,0.00024,21.06716]
[1780217771887,29.93,73842.91,2.01,-0.41172,0.00024,21.06269]
[1780217772547,29.93,73842.91,2.01,-0.41172,0.00024,21.06265]
[1780217772784,29.93,73853.68,2.01,-0.40913,0.00024,21.03401]
[1780217772982,29.93,73853.68,2.01,-0.40913,0.00024,21.03401]
[1780217772990,29.93,73853.68,2.01,-0.40913,0.00024,21.03401]
[1780217773819,29.93,73854.1,2.01,-0.40903,0.00024,21.03286]
[1780217776121,29.93,73853.38,2.01,-0.4092,0.00024,21.03478]
[1780217776914,29.93,73853.62,2.01,-0.40914,0.00024,21.03411]
[1780217779924,29.93,73853.54,2.01,-0.40916,0.00024,21.0343]
[1780217780885,29.93,73855.74,2.01,-0.40863,0.00024,21.02833]
[1780217785921,29.93,73855.37,2.01,-0.40872,0.00024,21.02939]
[1780217790932,29.94,73858.5,2.01,-0.40799,0.00024,21.02108]
[1780217794856,29.94,73863.93,2.01,-0.40669,0.00024,21.00235]
[1780217799873,29.94,73867.06,2.01,-0.40594,0.00024,20.99371]
[1780217804944,29.94,73868.68,2.01,-0.40556,0.00024,20.98926]
[1780217810022,29.95,73871.62,2.01,-0.40487,0.00024,20.98105]
[1780217815054,29.95,73871.99,2.01,-0.40478,0.00024,20.98006]
[1780217820107,29.95,73871.93,2.01,-0.4048,0.00024,20.9803]
[1780217821736,29.95,73872.11,2.01,-0.40476,0.00024,20.9798]
[1780217821754,29.95,73872.11,2.01,-0.40476,0.00024,20.9798]
[1780217821940,29.95,73872.41,2.01,-0.40469,0.00024,20.97896]
[1780217826991,29.95,73872.26,2.01,-0.40473,0.00024,20.97944]
[1780217832032,29.95,73872.23,2.01,-0.40474,0.00024,20.97958]
[1780217837042,29.95,73871.93,2.01,-0.40482,0.00024,20.98049]
[1780217842077,29.96,73868.95,2.01,-0.40553,0.00024,20.98895]
[1780217847151,29.96,73871.56,2.01,-0.40491,0.00024,20.98165]
[1780217852189,29.96,73872.58,2.01,-0.40466,0.00024,20.9749]
[1780217855914,29.96,73872.14,2.01,-0.40477,0.00024,20.97619]
[1780217855923,29.96,73871.22,2.01,-0.40499,0.00024,20.97881]
[1780217856900,29.96,73876.73,2.01,-0.40367,0.00024,20.96313]
[1780217861918,29.97,73876.22,2.01,-0.40382,0.00024,20.96491]
[1780217866940,29.97,73874.08,2.01,-0.40434,0.00024,20.97111]
[1780217871942,29.97,73873.96,2.01,-0.40437,0.00024,20.97153]
[1780217876949,29.98,73874.13,2.01,-0.40434,0.00024,20.97114]
[1780217881980,29.98,73872.82,2.01,-0.40466,0.00024,20.97494]
[1780217886996,29.98,73872.85,2.01,-0.40466,0.00024,20.97494]
[1780217887431,29.98,73867.71,2.01,-0.40588,0.00024,20.98942]
[1780217887987,29.98,73862.15,2.01,-0.40721,0.00024,21.00486]
[1780217893028,29.98,73861.23,2.01,-0.40744,0.00024,21.00747]
[1780217894710,29.98,73860.66,2.01,-0.40758,0.00024,21.00907]
[1780217895016,29.99,73860.55,2.01,-0.40761,0.00024,21.0094]
[1780217900066,29.99,73859.76,2.01,-0.40781,0.00024,21.01167]
[1780217905131,29.99,73859.71,2.01,-0.40783,0.00024,21.01191]
[1780217910149,30.02,73859.97,2.01,-0.40784,0.00024,21.01216]
[1780217915166,30.04,73859.47,2.01,-0.40801,0.00024,21.01048]
[1780217920192,30.07,73860.27,2.01,-0.40788,0.00024,21.00902]
[1780217925209,30.05,73858.25,2.01,-0.40832,0.00024,21.01396]
[1780217930278,30.05,73855.78,2.01,-0.40891,0.00024,21.02068]
[1780217935359,30.05,73855.64,2.01,-0.40896,0.00024,21.02119]
[1780217940419,30.06,73856.12,2.01,-0.40885,0.00024,21.02002]
[1780217945477,30.06,73856.21,2.01,-0.40884,0.00024,21.01991]
[1780217950500,30.07,73856.2,2.01,-0.40885,0.00024,21.02007]
[1780217955510,30.07,73853.29,2.01,-0.40955,0.00024,21.02787]
[1780217960570,30.06,73853.12,2.01,-0.40958,0.00024,21.02823]
[1780217965612,30.06,73851.89,2.01,-0.40987,0.00024,21.03146]
[1780217970661,30.06,73851.41,2.01,-0.40998,0.00024,21.03262]
[1780217975667,30.06,73846.21,2.01,-0.4112,0.00024,21.04235]
[1780217980668,30.06,73846.85,2.01,-0.41105,0.00024,21.04076]
[1780217985757,30.05,73843.45,2.01,-0.41185,0.00024,21.04949]
[1780217990858,30.05,73840.93,2.01,-0.41243,0.00024,21.05576]
[1780217995882,30.04,73839.47,2.01,-0.41277,0.00024,21.05931]
[1780218000926,30.03,73841.2,2.01,-0.41233,0.00024,21.05464]
[1780218003923,30.03,73836.16,2.01,-0.41353,0.00024,21.06746]
[1780218004098,30.03,73833.39,2.01,-0.4142,0.00024,21.07446]
[1780218006230,30.02,73830.42,2.01,-0.41488,0.00024,21.08165]
[1780218007130,30.0,73827.12,2.01,-0.41565,0.00024,21.08953]
[1780218012172,30.0,73827.83,2.01,-0.41546,0.00024,21.08759]
[1780218017183,29.99,73828.4,2.01,-0.41531,0.00024,21.08599]
[1780218019104,29.99,73833.85,2.01,-0.41399,0.00024,21.07223]
[1780218024153,29.99,73837.45,2.01,-0.41312,0.00024,21.06292]
[1780218029178,29.98,73837.52,2.01,-0.41309,0.00024,21.06256]
[1780218034185,29.97,73837.77,2.01,-0.413,0.00024,21.05785]
[1780218037143,29.97,73837.79,2.01,-0.41299,0.00024,21.05773]
[1780218037296,29.97,73838.76,2.01,-0.41275,0.00024,21.05519]
[1780218037308,29.97,73838.76,2.01,-0.41275,0.00024,21.05519]
[1780218037661,29.97,73839.11,2.01,-0.41267,0.00024,21.05429]
[1780218041054,29.97,73839.11,2.01,-0.41266,0.00024,21.05426]
[1780218041070,29.97,73839.11,2.01,-0.41266,0.00024,21.05426]
[1780218041161,29.97,73839.05,2.01,-0.41267,0.00024,21.0543]
[1780218046260,29.96,73838.79,2.01,-0.41272,0.00024,21.05479]
[1780218051282,29.96,73838.79,2.01,-0.4127,0.00024,21.05461]
[1780218056357,29.95,73838.49,2.01,-0.41276,0.00024,21.05521]
[1780218057644,29.95,73838.49,2.01,-0.41276,0.00024,21.05518]
[1780218058091,29.95,73838.49,2.01,-0.41275,0.00024,21.05514]
[1780218058761,29.95,73838.49,2.01,-0.41275,0.00024,21.05514]
[1780218059182,29.95,73838.49,2.01,-0.41275,0.00024,21.05511]
[1780218064213,29.94,73838.57,2.01,-0.41272,0.00024,21.05472]
[1780218069271,29.93,73838.38,2.01,-0.41275,0.00024,21.05501]
[1780218074297,29.93,73838.38,2.01,-0.41273,0.00024,21.05481]
[1780218079359,29.92,73838.22,2.01,-0.41275,0.00024,21.05502]
[1780218084362,29.91,73838.22,2.01,-0.41273,0.00024,21.05482]
[1780218089420,29.91,73838.15,2.01,-0.41273,0.00024,21.05481]
[1780218094424,29.9,73838.25,2.01,-0.41268,0.00024,21.05046]
[1780218099432,29.9,73838.13,2.01,-0.41269,0.00024,21.05058]
[1780218104440,29.89,73837.97,2.01,-0.41272,0.00024,21.0508]
[1780218109451,29.88,73837.97,2.01,-0.4127,0.00024,21.05062]
[1780218112201,29.88,73829.84,2.01,-0.41465,0.00024,21.07131]
[1780218114194,29.88,73823.2,2.01,-0.41625,0.00024,21.08787]
[1780218119244,29.88,73822.17,2.01,-0.41649,0.00024,21.09034]
[1780218124308,29.87,73820.52,2.01,-0.41688,0.00024,21.09432]
[1780218129334,29.87,73819.29,2.01,-0.41718,0.00024,21.09727]
[1780218134366,29.87,73820.08,2.01,-0.41698,0.00024,21.09528]
[1780218139408,29.87,73820.95,2.01,-0.41676,0.00024,21.09309]
[1780218144468,29.86,73820.89,2.01,-0.41677,0.00024,21.09318]
[1780218149256,29.86,73807.16,2.01,-0.42009,0.00024,21.1262]
[1780218154304,29.86,73806.01,2.01,-0.42036,0.00024,21.12501]
[1780218159304,29.87,73807.59,2.01,-0.41998,0.00024,21.12135]
[1780218164359,29.87,73807.8,2.01,-0.41994,0.00024,21.12093]
[1780218169372,29.87,73808.98,2.01,-0.41966,0.00024,21.11819]
[1780218174384,29.87,73810.25,2.01,-0.41935,0.00024,21.11522]
[1780218179405,29.87,73809.66,2.01,-0.4195,0.00024,21.11665]
[1780218184459,29.87,73807.83,2.01,-0.41995,0.00024,21.12102]
[1780218189513,29.88,73807.13,2.01,-0.42012,0.00024,21.12272]
[1780218193296,29.88,73797.14,2.01,-0.42254,0.00024,21.14581]
[1780218193452,29.88,73797.14,2.01,-0.42254,0.00024,21.14581]
[1780218194207,29.87,73795.64,2.01,-0.4229,0.00024,21.1492]
[1780218195499,29.87,73795.69,2.01,-0.42289,0.00024,21.14907]
[1780218195841,29.87,73795.69,2.01,-0.42289,0.00024,21.14907]
[1780218195872,29.87,73795.56,2.01,-0.42292,0.00024,21.14936]
[1780218197226,29.87,73795.56,2.01,-0.42292,0.00024,21.14936]
[1780218197285,29.87,73795.56,2.01,-0.42292,0.00024,21.14936]
[1780218197321,29.87,73795.56,2.01,-0.42292,0.00024,21.14933]
[1780218199562,29.87,73795.71,2.01,-0.42288,0.00024,21.14894]
[1780218199576,29.87,73795.71,2.01,-0.42288,0.00024,21.14894]
[1780218199890,29.87,73796.98,2.01,-0.42256,0.00024,21.14601]
[1780218205343,29.87,73796.61,2.01,-0.42265,0.00024,21.14678]
[1780218205348,29.86,73791.26,2.01,-0.42394,0.00024,21.15875]
[1780218210018,29.86,73789.0,2.01,-0.42447,0.00024,21.16362]
[1780218210353,29.85,73788.88,2.01,-0.42449,0.00024,21.16378]
[1780218215415,29.84,73790.96,2.01,-0.42395,0.00024,21.15504]
[1780218216354,29.84,73790.96,2.01,-0.42395,0.00024,21.15504]
[1780218216371,29.84,73789.96,2.01,-0.42419,0.00024,21.15722]
[1780218221391,29.83,73790.2,2.01,-0.42411,0.00024,21.15649]
[1780218226406,29.83,73793.76,2.01,-0.42324,0.00024,21.14845]
[1780218231409,29.82,73794.77,2.01,-0.42298,0.00024,21.14603]
[1780218235587,29.82,73794.77,2.01,-0.42298,0.00024,21.14596]
[1780218235675,29.82,73794.77,2.01,-0.42298,0.00024,21.14596]
[1780218237415,29.82,73800.25,2.01,-0.42164,0.00024,21.1334]
[1780218240290,29.82,73791.18,2.01,-0.42384,0.00024,21.15396]
[1780218240779,29.82,73791.18,2.01,-0.42384,0.00024,21.15396]
[1780218241341,29.82,73784.52,2.01,-0.42546,0.00024,21.16866]
[1780218245021,29.81,73784.37,2.01,-0.42549,0.00024,21.16892]
[1780218245297,29.81,73769.69,2.01,-0.42906,0.00024,21.2001]
[1780218246285,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218246489,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218246512,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218246755,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218246991,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218247028,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218247083,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218247264,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218247320,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218247356,29.81,73760.19,2.01,-0.43138,0.00024,21.21938]
[1780218247385,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218247502,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218247544,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218247560,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218247752,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218247814,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218247971,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218248016,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218248028,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218248031,29.81,73760.22,2.01,-0.43137,0.00024,21.2193]
[1780218248292,29.81,73760.11,2.01,-0.4314,0.00024,21.21951]
[1780218249006,29.81,73760.11,2.01,-0.4314,0.00024,21.21951]
[1780218249347,29.81,73761.39,2.01,-0.43109,0.00024,21.21696]
[1780218250386,29.81,73761.39,2.01,-0.43109,0.00024,21.21696]
[1780218250397,29.81,73761.39,2.01,-0.43109,0.00024,21.21696]
[1780218251306,29.81,73760.26,2.01,-0.43136,0.00024,21.21921]
[1780218256320,29.81,73761.6,2.01,-0.43103,0.00024,21.21653]
[1780218260437,29.8,73767.22,2.01,-0.42964,0.00024,21.20496]
[1780218265445,29.8,73768.33,2.01,-0.42937,0.00024,21.20266]
[1780218270513,29.79,73769.42,2.01,-0.42909,0.00024,21.20029]
[1780218275517,29.79,73770.08,2.01,-0.42891,0.00024,21.19491]
[1780218280565,29.78,73771.94,2.01,-0.42845,0.00024,21.19101]
[1780218285636,29.78,73770.06,2.01,-0.42891,0.00024,21.19491]
[1780218290695,29.78,73768.91,2.01,-0.42919,0.00024,21.19729]
[1780218295744,29.78,73771.09,2.01,-0.42865,0.00024,21.19276]
[1780218300771,29.78,73772.84,2.01,-0.42823,0.00024,21.1891]
[1780218305805,29.78,73773.66,2.01,-0.42803,0.00024,21.18738]
[1780218310823,29.78,73777.35,2.01,-0.42713,0.00024,21.17958]
[1780218315871,29.78,73779.3,2.01,-0.42665,0.00024,21.17543]
[1780218320927,29.79,73779.29,2.01,-0.42666,0.00024,21.17547]
[1780218325935,29.79,73776.16,2.01,-0.42742,0.00024,21.18217]
[1780218331031,29.79,73774.92,2.01,-0.42773,0.00024,21.18479]
[1780218336043,29.79,73775.79,2.01,-0.4275,0.00024,21.17909]
[1780218341086,29.79,73775.85,2.01,-0.42749,0.00024,21.17897]
[1780218346147,29.79,73775.85,2.01,-0.42749,0.00024,21.17898]
[1780218351155,29.79,73775.78,2.01,-0.42751,0.00024,21.17914]
[1780218356174,29.79,73776.48,2.01,-0.42734,0.00024,21.17767]
[1780218361229,29.79,73777.76,2.01,-0.42703,0.00024,21.17495]
[1780218364149,29.79,73777.76,2.01,-0.42703,0.00024,21.17495]
[1780218364529,29.79,73777.76,2.01,-0.42703,0.00024,21.17495]
[1780218365261,29.79,73777.76,2.01,-0.42703,0.00024,21.17495]
[1780218365471,29.79,73778.75,2.01,-0.42679,0.00024,21.17284]
[1780218370515,29.79,73778.84,2.01,-0.42677,0.00024,21.17265]
[1780218375538,29.79,73777.32,2.01,-0.42714,0.00024,21.1759]
[1780218380596,29.79,73776.5,2.01,-0.42734,0.00024,21.17764]
[1780218385625,29.79,73777.03,2.01,-0.42721,0.00024,21.17652]
[1780218390686,29.79,73777.24,2.01,-0.42716,0.00024,21.17607]
[1780218395714,29.79,73777.69,2.01,-0.42703,0.00024,21.17124]
[1780218400783,29.79,73777.69,2.01,-0.42703,0.00024,21.17124]
[1780218405867,29.79,73778.4,2.01,-0.42686,0.00024,21.16972]
[1780218410937,29.79,73779.02,2.01,-0.42671,0.00024,21.16839]
[1780218415943,29.79,73779.02,2.01,-0.42671,0.00024,21.1684]
[1780218420962,29.79,73779.35,2.01,-0.42663,0.00024,21.1677]
[1780218425997,29.79,73779.45,2.01,-0.42661,0.00024,21.1675]
[1780218431043,29.79,73783.05,2.01,-0.42573,0.00024,21.15974]
[1780218436112,29.79,73783.13,2.01,-0.42572,0.00024,21.15961]
[1780218441121,29.79,73782.61,2.01,-0.42584,0.00024,21.16069]
[1780218446134,29.79,73782.61,2.01,-0.42583,0.00024,21.16058]
[1780218451184,29.78,73782.02,2.01,-0.42596,0.00024,21.16176]
[1780218456202,29.78,73781.54,2.01,-0.42606,0.00024,21.15883]
[1780218459560,29.78,73786.73,2.01,-0.42479,0.00024,21.1474]
[1780218462594,29.78,73791.92,2.01,-0.42354,0.00024,21.13605]
[1780218464311,29.78,73792.98,2.01,-0.42328,0.00024,21.13357]
[1780218464542,29.78,73792.98,2.01,-0.42327,0.00024,21.13349]
[1780218465582,29.76,73798.44,2.01,-0.42189,0.00024,21.12057]
[1780218466970,29.74,73798.44,2.01,-0.42185,0.00024,21.12012]
[1780218466987,29.74,73798.44,2.01,-0.42185,0.00024,21.12012]
[1780218467576,29.72,73799.18,2.01,-0.42163,0.00024,21.11796]
[1780218472598,29.64,73799.59,2.01,-0.42133,0.00024,21.11489]
[1780218477632,29.57,73800.32,2.01,-0.421,0.00024,21.1116]
[1780218482697,29.49,73800.58,2.01,-0.42076,0.00025,21.10898]
[1780218487751,29.44,73800.99,2.01,-0.42052,0.00025,21.10657]
[1780218492780,29.39,73800.99,2.01,-0.4204,0.00025,21.10527]
[1780218497781,29.33,73801.81,2.01,-0.42007,0.00025,21.10188]
[1780218501682,29.36,73807.83,2.01,-0.41864,0.00025,21.08787]
[1780218506726,29.36,73809.08,2.01,-0.41835,0.00025,21.085]
[1780218511763,29.37,73808.26,2.01,-0.41855,0.00025,21.08324]
[1780218516783,29.34,73807.65,2.01,-0.41863,0.00025,21.08397]
[1780218521803,29.31,73807.04,2.01,-0.41871,0.00025,21.08471]
[1780218526856,29.28,73807.21,2.01,-0.4186,0.00025,21.08358]
[1780218531869,29.26,73807.49,2.01,-0.41847,0.00025,21.08215]
[1780218536900,29.23,73807.49,2.01,-0.41841,0.00025,21.08148]
[1780218538639,29.22,73802.2,2.01,-0.41969,0.00025,21.09417]
[1780218543667,29.2,73800.88,2.01,-0.41996,0.00025,21.09663]
[1780218548683,29.17,73804.69,2.01,-0.41894,0.00025,21.08658]
[1780218549752,29.16,73810.09,2.01,-0.41758,0.00025,21.07301]
[1780218554765,29.15,73807.76,2.01,-0.41814,0.00025,21.07853]
[1780218559777,29.15,73812.68,2.01,-0.4169,0.00025,21.0661]
[1780218564787,29.15,73812.38,2.01,-0.417,0.00025,21.0671]
[1780218569819,29.16,73813.68,2.01,-0.4167,0.00025,21.06407]
[1780218574862,29.17,73814.04,2.01,-0.41662,0.00025,21.05951]
[1780218579870,29.18,73814.72,2.01,-0.41647,0.00025,21.05804]
[1780218584883,29.19,73814.9,2.01,-0.41645,0.00025,21.05785]
[1780218589883,29.2,73815.51,2.01,-0.41632,0.00025,21.05656]
[1780218594962,29.21,73815.66,2.01,-0.41631,0.00025,21.05645]
[1780218600027,29.22,73815.56,2.01,-0.41636,0.00025,21.05697]
[1780218605032,29.23,73815.55,2.01,-0.41639,0.00025,21.05728]
[1780218613598,29.24,73816.61,2.01,-0.41617,0.00025,21.05508]
[1780218618635,29.25,73815.31,2.01,-0.41651,0.00025,21.05864]
[1780218626890,29.27,73812.73,2.01,-0.41719,0.00025,21.06557]
[1780218634594,29.28,73812.18,2.01,-0.41734,0.00025,21.06717]
[1780218638926,29.29,73816.26,2.01,-0.41636,0.00025,21.05341]
[1780218638936,29.29,73816.26,2.01,-0.41636,0.00025,21.05341]
[1780218639694,29.29,73816.26,2.01,-0.41636,0.00025,21.05341]
[1780218639787,29.29,73816.93,2.01,-0.4162,0.00025,21.05181]
[1780218639896,29.29,73816.93,2.01,-0.4162,0.00025,21.05181]
[1780218639933,29.29,73816.93,2.01,-0.4162,0.00025,21.05181]
[1780218639948,29.29,73816.93,2.01,-0.4162,0.00025,21.05181]
[1780218640794,29.3,73819.28,2.01,-0.41562,0.00025,21.04588]
[1780218641571,29.3,73819.28,2.01,-0.41562,0.00025,21.04588]
[1780218641738,29.3,73819.28,2.01,-0.41562,0.00025,21.04588]
[1780218641811,29.3,73827.83,2.01,-0.41352,0.00025,21.0238]
[1780218643742,29.3,73827.83,2.01,-0.41352,0.00025,21.02383]
[1780218643759,29.3,73827.83,2.01,-0.41352,0.00025,21.02383]
[1780218643815,29.3,73827.81,2.01,-0.41353,0.00025,21.02391]
[1780218650680,29.3,73826.74,2.01,-0.4138,0.00025,21.0268]
[1780218657074,29.31,73824.6,2.01,-0.41435,0.00025,21.03262]
[1780218662948,29.32,73824.22,2.01,-0.41446,0.00025,21.03385]
[1780218667983,29.32,73823.79,2.01,-0.41458,0.00025,21.0351]
[1780218673018,29.33,73820.99,2.01,-0.41528,0.00025,21.04245]
[1780218681073,29.34,73819.75,2.01,-0.41561,0.00025,21.04584]
[1780218683088,29.34,73813.08,2.01,-0.41726,0.00025,21.06272]
[1780218688408,29.34,73812.8,2.01,-0.41734,0.00025,21.06356]
[1780218694172,29.35,73814.07,2.01,-0.41704,0.00025,21.05673]
[1780218701216,29.36,73815.95,2.01,-0.41659,0.00025,21.05224]
[1780218707458,29.36,73818.83,2.01,-0.4159,0.00025,21.04513]
[1780218717528,29.37,73819.1,2.01,-0.41585,0.00025,21.0447]
[1780218723370,29.38,73813.32,2.01,-0.41729,0.00025,21.05938]
[1780218729411,29.39,73812.37,2.01,-0.41754,0.00025,21.06195]
[1780218736866,29.39,73813.65,2.01,-0.41724,0.00025,21.0589]
[1780218745523,29.4,73816.0,2.01,-0.41669,0.00025,21.05338]
[1780218751565,29.41,73816.87,2.01,-0.41648,0.00025,21.04744]
[1780218757067,29.41,73816.7,2.01,-0.41653,0.00025,21.04797]
[1780218764656,29.42,73817.67,2.01,-0.41631,0.00025,21.04575]
[1780218769691,29.42,73817.97,2.01,-0.41624,0.00025,21.0451]
[1780218774726,29.43,73820.23,2.01,-0.4157,0.00025,21.03948]
[1780218781776,29.43,73819.88,2.01,-0.41579,0.00025,21.04048]
[1780218786810,29.43,73818.92,2.01,-0.41604,0.00025,21.043]
[1780218789999,29.43,73819.06,2.01,-0.41601,0.00025,21.0427]
[1780218790069,29.43,73819.06,2.01,-0.41601,0.00025,21.0427]
[1780218790942,29.44,73824.45,2.01,-0.41469,0.00025,21.0291]
[1780218791176,29.44,73824.45,2.01,-0.41469,0.00025,21.0291]
[1780218791846,29.44,73824.45,2.01,-0.4147,0.00025,21.02919]
[1780218792532,29.44,73824.45,2.01,-0.4147,0.00025,21.02919]
[1780218792854,29.45,73824.29,2.01,-0.41475,0.00025,21.02969]
[1780218793261,29.45,73824.29,2.01,-0.41475,0.00025,21.02969]
[1780218793860,29.45,73824.57,2.01,-0.41469,0.00025,21.02906]
[1780218800552,29.46,73820.97,2.01,-0.4156,0.00025,21.03864]
[1780218805944,29.47,73820.49,2.01,-0.41573,0.00025,21.03997]
[1780218817824,29.47,73822.14,2.01,-0.41535,0.00025,21.03605]
[1780218822964,29.49,73820.59,2.01,-0.41577,0.00025,21.03664]
[1780218829107,29.5,73819.71,2.01,-0.41599,0.00025,21.03897]
[1780218838376,29.5,73819.58,2.01,-0.41603,0.00025,21.03942]
[1780218844212,29.51,73816.52,2.01,-0.41679,0.00025,21.04718]
[1780218850993,29.51,73816.5,2.01,-0.4168,0.00025,21.04731]
[1780218856296,29.51,73817.1,2.01,-0.41667,0.00025,21.04596]
[1780218861332,29.52,73817.33,2.01,-0.41662,0.00025,21.04548]
[1780218867373,29.52,73817.32,2.01,-0.41663,0.00025,21.04559]
[1780218876153,29.52,73817.32,2.01,-0.41663,0.00025,21.0418]
[1780218881471,29.53,73819.21,2.01,-0.41618,0.00024,21.03721]
[1780218888725,29.53,73818.4,2.01,-0.41639,0.00024,21.03934]
[1780218897975,29.53,73818.4,2.01,-0.41639,0.00024,21.03938]
[1780218898507,29.54,73816.96,2.01,-0.41675,0.00024,21.04307]
[1780218898796,29.54,73799.78,2.01,-0.42096,0.00025,21.08471]
[1780218900540,29.54,73798.99,2.01,-0.42116,0.00025,21.08658]
[1780218900693,29.54,73798.99,2.01,-0.42116,0.00025,21.08658]
[1780218900899,29.54,73789.56,2.01,-0.42348,0.00025,21.10837]
[1780218902619,29.54,73783.65,2.01,-0.42494,0.00025,21.12173]
[1780218903934,29.54,73783.65,2.01,-0.42494,0.00025,21.12173]
[1780218904019,29.54,73782.61,2.01,-0.4252,0.00025,21.12409]
[1780218909723,29.55,73781.92,2.01,-0.42538,0.00025,21.12575]
[1780218909824,29.55,73781.92,2.01,-0.42538,0.00025,21.12578]
[1780218915326,29.55,73782.47,2.01,-0.42526,0.00025,21.12466]
[1780218920747,29.56,73785.0,2.01,-0.42465,0.00025,21.11916]
[1780218927098,29.56,73785.87,2.01,-0.42444,0.00025,21.11731]
[1780218932146,29.57,73787.61,2.01,-0.42401,0.00025,21.10961]
[1780218937182,29.57,73788.2,2.01,-0.42387,0.00025,21.10827]
[1780218942232,29.57,73788.65,2.01,-0.42376,0.00025,21.10726]
[1780218947304,29.57,73789.55,2.01,-0.42354,0.00025,21.10522]
[1780218952329,29.57,73789.96,2.01,-0.42344,0.00025,21.10428]
[1780218957443,29.57,73790.1,2.01,-0.4234,0.00025,21.10396]
[1780218962554,29.57,73790.43,2.01,-0.42332,0.00025,21.10321]
[1780218967583,29.57,73790.43,2.01,-0.42332,0.00025,21.1032]
[1780218970107,29.57,73798.36,2.01,-0.42137,0.00025,21.08491]
[1780218975114,29.57,73798.95,2.01,-0.42123,0.00025,21.08355]
[1780218980191,29.57,73798.34,2.01,-0.42138,0.00025,21.08501]
[1780218985203,29.57,73797.18,2.01,-0.42167,0.00025,21.08774]
[1780218985554,29.57,73797.18,2.01,-0.42167,0.00025,21.08774]
[1780218985569,29.57,73797.18,2.01,-0.42167,0.00025,21.08774]
[1780218985648,29.57,73797.18,2.01,-0.42167,0.00025,21.08774]
[1780218986097,29.57,73797.0,2.01,-0.42171,0.00025,21.08816]
[1780218990096,29.57,73804.73,2.01,-0.41981,0.00025,21.06986]
[1780218995120,29.56,73806.0,2.01,-0.41947,0.00025,21.0628]
[1780219000218,29.56,73808.5,2.01,-0.41884,0.00025,21.05659]
[1780219005254,29.55,73809.39,2.01,-0.41861,0.00025,21.05428]
[1780219010284,29.54,73810.57,2.01,-0.41831,0.00025,21.05126]
[1780219015361,29.54,73810.31,2.01,-0.41836,0.00025,21.05175]
[1780219017938,29.54,73810.31,2.01,-0.41836,0.00025,21.0517]
[1780219018309,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219018317,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219018475,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219018522,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219018567,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219018826,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219018961,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219019028,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219019128,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219019164,29.54,73811.01,2.01,-0.41818,0.00025,21.04996]
[1780219019128,29.54,73833.85,2.01,-0.41259,0.00024,20.99205]
[1780219019875,29.54,73833.85,2.01,-0.41259,0.00024,20.99205]
[1780219019940,29.54,73833.85,2.01,-0.41259,0.00024,20.99205]
[1780219020135,29.54,73833.85,2.01,-0.41259,0.00024,20.99205]
[1780219020147,29.54,73836.05,2.01,-0.41205,0.00024,20.98621]
[1780219021583,29.54,73835.3,2.01,-0.41223,0.00024,20.98819]
[1780219021668,29.54,73834.96,2.01,-0.41231,0.00024,20.98906]
[1780219023982,29.53,73834.96,2.01,-0.41231,0.00024,20.98903]
[1780219024070,29.53,73833.93,2.01,-0.41256,0.00024,20.99168]
[1780219029735,29.53,73832.73,2.01,-0.41284,0.00024,20.99465]
[1780219036121,29.52,73833.05,2.01,-0.41275,0.00024,20.99375]
[1780219045624,29.54,73839.62,2.01,-0.41119,0.00024,20.97687]
[1780219051183,29.55,73840.28,2.01,-0.41106,0.00024,20.97548]
[1780219057435,29.56,73840.25,2.01,-0.41108,0.00024,20.97199]
[1780219062742,29.58,73841.52,2.01,-0.41081,0.00024,20.96905]
[1780219065305,29.58,73846.51,2.01,-0.40961,0.00024,20.95574]
[1780219065325,29.58,73846.51,2.01,-0.40961,0.00024,20.95574]
[1780219066252,29.58,73847.38,2.01,-0.4094,0.00024,20.95338]
[1780219071332,29.58,73848.36,2.01,-0.40916,0.00024,20.95079]
[1780219075268,29.59,73841.83,2.01,-0.41076,0.00024,20.96853]
[1780219080314,29.59,73838.27,2.01,-0.41164,0.00024,20.97823]
[1780219082345,29.59,73843.46,2.01,-0.41038,0.00024,20.96439]
[1780219085293,29.59,73848.99,2.01,-0.40904,0.00024,20.94941]
[1780219089316,29.6,73855.29,2.01,-0.40751,0.00024,20.93204]
[1780219090497,29.59,73855.65,2.01,-0.40742,0.00024,20.931]
[1780219090574,29.59,73855.65,2.01,-0.40742,0.00024,20.931]
[1780219091033,29.59,73856.06,2.01,-0.40731,0.00024,20.92982]
[1780219096083,29.59,73857.66,2.01,-0.40691,0.00024,20.92519]
[1780219101215,29.58,73861.37,2.01,-0.40599,0.00024,20.91453]
[1780219106266,29.58,73862.38,2.01,-0.40574,0.00024,20.9115]
[1780219113094,29.59,73864.67,2.01,-0.40518,0.00024,20.90127]
[1780219121152,29.59,73865.03,2.01,-0.40511,0.00024,20.90046]
[1780219126184,29.59,73865.46,2.01,-0.40502,0.00024,20.89936]
[1780219131220,29.6,73867.96,2.01,-0.40442,0.00024,20.89231]
[1780219136255,29.6,73869.64,2.01,-0.40403,0.00024,20.88761]
[1780219141290,29.61,73871.79,2.01,-0.40352,0.00024,20.88153]
[1780219146325,29.61,73871.43,2.01,-0.40362,0.00024,20.88276]
[1780219150580,29.62,73877.21,2.01,-0.40223,0.00024,20.86596]
[1780219156396,29.62,73881.29,2.01,-0.40125,0.00024,20.85405]
[1780219160654,29.62,73871.81,2.01,-0.40356,0.00024,20.88211]
[1780219166477,29.63,73869.33,2.01,-0.40418,0.00024,20.88953]
[1780219171514,29.63,73871.11,2.01,-0.40375,0.00024,20.88063]
[1780219176548,29.64,73871.24,2.01,-0.40373,0.00024,20.88042]
[1780219181582,29.64,73868.96,2.01,-0.40429,0.00024,20.88721]
[1780219187625,29.65,73871.07,2.01,-0.4038,0.00024,20.88135]
[1780219193667,29.66,73870.81,2.01,-0.40388,0.00024,20.88237]
[1780219199645,29.66,73870.67,2.01,-0.40393,0.00024,20.88295]
[1780219203420,29.67,73864.26,2.01,-0.4055,0.00024,20.90157]
[1780219208810,29.67,73859.98,2.01,-0.40655,0.00024,20.91378]
[1780219214813,29.67,73859.96,2.01,-0.40655,0.00024,20.91382]
[1780219219914,29.67,73860.13,2.01,-0.40652,0.00024,20.91344]
[1780219225808,29.67,73858.2,2.01,-0.40699,0.00024,20.91884]
[1780219231144,29.68,73858.2,2.01,-0.40699,0.00024,20.91509]
[1780219236959,29.68,73859.43,2.01,-0.40669,0.00024,20.91166]
[1780219243010,29.68,73860.14,2.01,-0.40653,0.00024,20.90984]
[1780219248049,29.69,73860.09,2.01,-0.40655,0.00024,20.91012]
[1780219249211,29.69,73860.09,2.01,-0.40655,0.00024,20.91012]
[1780219249431,29.69,73860.09,2.01,-0.40655,0.00024,20.91012]
[1780219257592,29.69,73856.45,2.01,-0.40745,0.00024,20.92047]
[1780219264160,29.7,73853.55,2.01,-0.40817,0.00024,20.92868]
[1780219269199,29.7,73851.12,2.01,-0.40877,0.00024,20.93542]
[1780219276246,29.7,73847.74,2.01,-0.40959,0.00024,20.94468]
[1780219281279,29.7,73841.54,2.01,-0.4111,0.00024,20.96135]
[1780219282368,29.7,73841.54,2.01,-0.4111,0.00024,20.96135]
[1780219282435,29.7,73841.2,2.01,-0.41118,0.00024,20.96225]
[1780219283081,29.7,73841.2,2.01,-0.41118,0.00024,20.96225]
[1780219283294,29.7,73841.2,2.01,-0.41118,0.00024,20.96225]
[1780219290342,29.7,73840.92,2.01,-0.41125,0.00024,20.96301]
[1780219295378,29.7,73840.78,2.01,-0.41127,0.00024,20.95949]
[1780219300413,29.71,73841.02,2.01,-0.41122,0.00024,20.95887]
[1780219305447,29.71,73842.85,2.01,-0.41078,0.00024,20.95404]
[1780219311083,29.71,73842.65,2.01,-0.41083,0.00024,20.9546]
[1780219317174,29.71,73841.17,2.01,-0.41119,0.00024,20.95857]
[1780219322444,29.71,73841.19,2.01,-0.41119,0.00024,20.95856]
[1780219331856,29.71,73841.26,2.01,-0.41117,0.00024,20.95843]
[1780219337672,29.71,73840.85,2.01,-0.41128,0.00024,20.95955]
[1780219347102,29.71,73841.07,2.01,-0.41123,0.00024,20.95899]
[1780219352777,29.72,73838.7,2.01,-0.41179,0.00024,20.96141]
[1780219357813,29.72,73839.46,2.01,-0.41161,0.00024,20.95942]
[1780219363853,29.72,73839.12,2.01,-0.4117,0.00024,20.96035]
[1780219370993,29.72,73839.1,2.01,-0.4117,0.00024,20.96042]
[1780219377951,29.72,73839.15,2.01,-0.41169,0.00024,20.96029]
[1780219382986,29.72,73840.14,2.01,-0.41145,0.00024,20.95766]
[1780219388022,29.72,73838.54,2.01,-0.41183,0.00024,20.96186]
[1780219393057,29.72,73836.64,2.01,-0.41229,0.00024,20.96682]
[1780219399103,29.71,73832.21,2.01,-0.41337,0.00024,20.97832]
[1780219406152,29.71,73831.38,2.01,-0.41357,0.00024,20.98042]
[1780219411186,29.71,73830.72,2.01,-0.41371,0.00024,20.97818]
[1780219417229,29.71,73830.84,2.01,-0.41368,0.00024,20.97785]
[1780219422489,29.71,73830.1,2.01,-0.41386,0.00024,20.97973]
[1780219428305,29.71,73829.73,2.01,-0.41395,0.00024,20.98067]
[1780219434348,29.71,73829.14,2.01,-0.41409,0.00024,20.98216]
[1780219439382,29.71,73830.24,2.01,-0.41382,0.00024,20.97932]
[1780219444417,29.71,73832.72,2.01,-0.41322,0.00024,20.97292]
[1780219451018,29.71,73831.2,2.01,-0.41359,0.00024,20.97684]
[1780219456501,29.71,73831.98,2.01,-0.41339,0.00024,20.9748]
[1780219461536,29.71,73832.41,2.01,-0.41329,0.00024,20.97368]
[1780219467274,29.71,73832.77,2.01,-0.4132,0.00024,20.97274]
[1780219472613,29.71,73833.15,2.01,-0.41309,0.00024,20.96781]
[1780219477649,29.71,73833.07,2.01,-0.41311,0.00024,20.96801]
[1780219480669,29.71,73838.75,2.01,-0.41173,0.00024,20.95315]
[1780219486328,29.71,73840.76,2.01,-0.41124,0.00024,20.94786]
[1780219492985,29.71,73841.51,2.01,-0.41106,0.00024,20.9459]
[1780219498798,29.71,73841.7,2.01,-0.41102,0.00024,20.94541]
[1780219504192,29.71,73841.78,2.01,-0.411,0.00024,20.94521]
[1780219511225,29.71,73841.77,2.01,-0.411,0.00024,20.94525]
[1780219514608,29.71,73841.88,2.01,-0.41098,0.00024,20.94497]
[1780219514694,29.71,73841.88,2.01,-0.41098,0.00024,20.94497]
[1780219516609,29.71,73841.88,2.01,-0.41098,0.00024,20.94497]
[1780219516621,29.71,73841.88,2.01,-0.41098,0.00024,20.94497]
[1780219516691,29.71,73841.88,2.01,-0.41098,0.00024,20.94497]
[1780219521956,29.71,73841.93,2.01,-0.41096,0.00024,20.94483]
[1780219529006,29.71,73842.02,2.01,-0.41094,0.00024,20.94457]
[1780219534041,29.71,73842.35,2.01,-0.41084,0.00024,20.93975]
[1780219540083,29.71,73842.1,2.01,-0.4109,0.00024,20.94038]
[1780219547272,29.71,73842.02,2.01,-0.41092,0.00024,20.94058]
[1780219553415,29.7,73842.17,2.01,-0.41088,0.00024,20.94012]
[1780219563484,29.7,73842.21,2.01,-0.41087,0.00024,20.93998]
[1780219570619,29.7,73842.14,2.01,-0.41088,0.00024,20.94015]
[1780219573766,29.7,73835.13,2.01,-0.41259,0.00024,20.95864]
[1780219579355,29.7,73835.84,2.01,-0.41241,0.00024,20.95673]
[1780219584465,29.7,73836.91,2.01,-0.41215,0.00024,20.95389]
[1780219584719,29.7,73836.91,2.01,-0.41215,0.00024,20.95389]
[1780219584731,29.7,73836.91,2.01,-0.41215,0.00024,20.95389]
[1780219584731,29.7,73836.91,2.01,-0.41215,0.00024,20.95389]
[1780219584954,29.7,73836.91,2.01,-0.41215,0.00024,20.95389]
[1780219584833,29.7,73836.91,2.01,-0.41215,0.00024,20.95389]
[1780219586024,29.7,73836.91,2.01,-0.41215,0.00024,20.95388]
[1780219588533,29.7,73836.91,2.01,-0.41215,0.00024,20.95387]
[1780219588604,29.7,73837.89,2.01,-0.41191,0.00024,20.95128]
[1780219593789,29.7,73837.89,2.01,-0.41189,0.00024,20.94735]
[1780219596475,29.7,73844.33,2.01,-0.41032,0.00024,20.9302]
[1780219599496,29.7,73849.72,2.01,-0.40901,0.00024,20.91563]
[1780219604532,29.7,73850.27,2.01,-0.40888,0.00024,20.91417]
[1780219609566,29.7,73851.22,2.01,-0.40865,0.00024,20.9116]
[1780219615608,29.7,73852.42,2.01,-0.40836,0.00024,20.90835]
[1780219623369,29.7,73853.56,2.01,-0.40809,0.00024,20.90524]
[1780219627928,29.7,73853.56,2.01,-0.40809,0.00024,20.90528]
[1780219627935,29.7,73853.56,2.01,-0.40809,0.00024,20.90528]
[1780219628757,29.7,73855.36,2.01,-0.40766,0.00024,20.90032]
[1780219630576,29.7,73855.75,2.01,-0.40756,0.00024,20.89924]
[1780219630583,29.7,73855.75,2.01,-0.40756,0.00024,20.89924]
[1780219630660,29.7,73855.75,2.01,-0.40756,0.00024,20.89925]
[1780219635740,29.71,73856.3,2.01,-0.40743,0.00024,20.89776]
[1780219640932,29.71,73856.3,2.01,-0.40743,0.00024,20.89776]
[1780219641965,29.71,73856.3,2.01,-0.40744,0.00024,20.89779]
[1780219641976,29.71,73856.3,2.01,-0.40744,0.00024,20.89779]
[1780219642797,29.71,73856.3,2.01,-0.40744,0.00024,20.8978]
[1780219647875,29.71,73857.09,2.01,-0.40725,0.00024,20.89564]
[1780219652963,29.71,73857.6,2.01,-0.40711,0.00024,20.89032]
[1780219657974,29.71,73857.96,2.01,-0.40703,0.00024,20.88936]
[1780219662986,29.71,73858.0,2.01,-0.40702,0.00024,20.88928]
[1780219668045,29.71,73858.05,2.01,-0.40701,0.00024,20.88917]
[1780219673064,29.71,73860.52,2.01,-0.40641,0.00024,20.8823]
[1780219678106,29.71,73860.34,2.01,-0.40646,0.00024,20.88286]
[1780219683136,29.71,73859.93,2.01,-0.40657,0.00024,20.88405]
[1780219688193,29.72,73860.13,2.01,-0.40652,0.00024,20.88353]
[1780219693255,29.72,73859.9,2.01,-0.40658,0.00024,20.88422]
[1780219698279,29.72,73859.74,2.01,-0.40662,0.00024,20.88471]
[1780219703322,29.72,73859.6,2.01,-0.40666,0.00024,20.88514]
[1780219708372,29.72,73857.72,2.01,-0.40712,0.00024,20.89042]
[1780219713413,29.72,73856.78,2.01,-0.40733,0.00024,20.88915]
[1780219718473,29.72,73855.56,2.01,-0.40763,0.00024,20.89256]
[1780219723520,29.72,73854.35,2.01,-0.40793,0.00024,20.89593]
[1780219728596,29.72,73853.97,2.01,-0.40802,0.00024,20.897]
[1780219733665,29.72,73855.27,2.01,-0.40771,0.00024,20.89342]
[1780219738756,29.72,73857.09,2.01,-0.40727,0.00024,20.8884]
[1780219743780,29.73,73854.6,2.01,-0.40787,0.00024,20.89532]
[1780219748837,29.73,73854.22,2.01,-0.40797,0.00024,20.89639]
[1780219753949,29.73,73853.85,2.01,-0.40806,0.00024,20.89743]
[1780219759003,29.73,73852.66,2.01,-0.40835,0.00024,20.90073]
[1780219764028,29.73,73851.07,2.01,-0.40874,0.00024,20.9051]
[1780219769074,29.73,73853.2,2.01,-0.40822,0.00024,20.89927]
[1780219774116,29.73,73853.31,2.01,-0.40818,0.00024,20.89506]
[1780219779153,29.73,73853.31,2.01,-0.40818,0.00024,20.89507]
[1780219784228,29.73,73855.8,2.01,-0.40758,0.00024,20.88822]
[1780219789261,29.73,73856.64,2.01,-0.40738,0.00024,20.88592]
[1780219794284,29.73,73857.7,2.01,-0.40712,0.00024,20.88301]
[1780219799348,29.73,73858.51,2.01,-0.40693,0.00024,20.88079]
[1780219804352,29.73,73858.76,2.01,-0.40687,0.00024,20.88013]
[1780219809431,29.73,73863.19,2.01,-0.4058,0.00024,20.86771]
[1780219814473,29.73,73862.93,2.01,-0.40586,0.00024,20.86844]
[1780219819540,29.73,73863.05,2.01,-0.40583,0.00024,20.8681]
[1780219824599,29.73,73863.07,2.01,-0.40583,0.00024,20.86804]
[1780219829607,29.74,73863.07,2.01,-0.40583,0.00024,20.8681]
[1780219834648,29.74,73865.21,2.01,-0.4053,0.00024,20.85815]
[1780219839783,29.74,73864.92,2.01,-0.40538,0.00024,20.85905]
[1780219844801,29.74,73862.27,2.01,-0.40603,0.00024,20.8666]
[1780219849950,29.74,73862.46,2.01,-0.40598,0.00024,20.86612]
[1780219855071,29.74,73862.27,2.01,-0.40603,0.00024,20.86671]
[1780219860087,29.75,73862.38,2.01,-0.40601,0.00024,20.86646]
[1780219864289,29.75,73868.74,2.01,-0.40448,0.00024,20.84844]
[1780219865030,29.75,73875.5,2.01,-0.40284,0.00024,20.82891]
[1780219869033,29.74,73880.96,2.01,-0.40151,0.00024,20.81275]
[1780219874061,29.74,73884.26,2.01,-0.40071,0.00024,20.80285]
[1780219879080,29.74,73884.09,2.01,-0.40075,0.00024,20.80328]
[1780219884123,29.74,73886.33,2.01,-0.4002,0.00024,20.7965]
[1780219889126,29.74,73884.25,2.01,-0.4007,0.00024,20.80268]
[1780219894229,29.74,73884.79,2.01,-0.40055,0.00024,20.79705]
[1780219899323,29.73,73882.96,2.01,-0.40098,0.00024,20.80244]
[1780219904377,29.73,73881.85,2.01,-0.40125,0.00024,20.80567]
[1780219909475,29.73,73882.57,2.01,-0.40107,0.00024,20.80345]
[1780219914509,29.73,73883.42,2.01,-0.40086,0.00024,20.80083]
[1780219917088,29.73,73878.0,2.01,-0.40216,0.00024,20.81684]
[1780219922160,29.72,73876.9,2.01,-0.40242,0.00024,20.81996]
[1780219927232,29.72,73875.29,2.01,-0.4028,0.00024,20.82457]
[1780219932302,29.72,73873.59,2.01,-0.40321,0.00024,20.82943]
[1780219937311,29.72,73873.31,2.01,-0.40327,0.00024,20.83014]
[1780219942320,29.71,73872.08,2.01,-0.40356,0.00024,20.83361]
[1780219947320,29.71,73871.38,2.01,-0.40372,0.00024,20.83555]
[1780219952352,29.71,73871.11,2.01,-0.40376,0.00024,20.8323]
[1780219957465,29.71,73871.11,2.01,-0.40376,0.00024,20.83222]
[1780219962513,29.7,73869.51,2.01,-0.40414,0.00024,20.83676]
[1780219967609,29.7,73869.1,2.01,-0.40423,0.00024,20.83787]
[1780219972696,29.7,73869.1,2.01,-0.40422,0.00024,20.8378]
[1780219977745,29.7,73868.95,2.01,-0.40426,0.00024,20.83816]
[1780219982802,29.7,73869.34,2.01,-0.40416,0.00024,20.83697]
[1780219987872,29.7,73869.04,2.01,-0.40422,0.00024,20.83777]
[1780219992958,29.69,73869.04,2.01,-0.40422,0.00024,20.83772]
[1780219998039,29.69,73868.64,2.01,-0.40431,0.00024,20.83876]
[1780220003139,29.69,73868.64,2.01,-0.4043,0.00024,20.83871]
[1780220008166,29.69,73868.3,2.01,-0.40438,0.00024,20.83963]
[1780220013238,29.69,73868.31,2.01,-0.40436,0.00024,20.83562]
[1780220018264,29.69,73868.12,2.01,-0.4044,0.00024,20.83611]
[1780220023347,29.68,73867.94,2.01,-0.40444,0.00024,20.83658]
[1780220028350,29.68,73867.79,2.01,-0.40448,0.00024,20.83695]
[1780220033517,29.68,73868.02,2.01,-0.40442,0.00024,20.83623]
[1780220040972,29.68,73867.18,2.01,-0.40461,0.00024,20.83859]
[1780220043087,29.68,73866.94,2.01,-0.40467,0.00024,20.83924]
[1780220043101,29.68,73866.94,2.01,-0.40467,0.00024,20.83924]
[1780220043202,29.68,73866.81,2.01,-0.4047,0.00024,20.83959]
[1780220043946,29.68,73866.81,2.01,-0.4047,0.00024,20.83959]
[1780220044225,29.68,73866.81,2.01,-0.4047,0.00024,20.83959]
[1780220044231,29.68,73866.81,2.01,-0.4047,0.00024,20.83954]
[1780220044403,29.68,73866.81,2.01,-0.4047,0.00024,20.83954]
[1780220044475,29.68,73866.81,2.01,-0.4047,0.00024,20.83954]
[1780220044614,29.68,73866.81,2.01,-0.4047,0.00024,20.83954]
[1780220045058,29.68,73866.81,2.01,-0.40469,0.00024,20.83949]
[1780220045980,29.68,73866.81,2.01,-0.40469,0.00024,20.83949]
[1780220047111,29.67,73867.5,2.01,-0.40452,0.00024,20.83749]
[1780220047132,29.67,73867.26,2.01,-0.40458,0.00024,20.83817]
[1780220050089,29.67,73867.22,2.01,-0.40459,0.00024,20.83826]
[1780220050206,29.67,73867.27,2.01,-0.40458,0.00024,20.8381]
[1780220055220,29.67,73866.84,2.01,-0.40468,0.00024,20.83928]
[1780220060291,29.67,73865.89,2.01,-0.4049,0.00024,20.84193]
[1780220065392,29.67,73864.15,2.01,-0.40532,0.00024,20.84682]
[1780220070413,29.67,73865.2,2.01,-0.40506,0.00024,20.84374]
[1780220075447,29.66,73865.9,2.01,-0.40486,0.00024,20.83772]
[1780220080471,29.66,73866.06,2.01,-0.40482,0.00024,20.83719]
[1780220085515,29.66,73866.17,2.01,-0.40479,0.00024,20.8368]
[1780220090549,29.66,73865.96,2.01,-0.40483,0.00024,20.83731]
[1780220095617,29.65,73866.33,2.01,-0.40473,0.00024,20.83617]
[1780220097009,29.65,73866.33,2.01,-0.40473,0.00024,20.83615]
[1780220097199,29.65,73859.92,2.01,-0.40629,0.00024,20.85436]
[1780220103847,29.65,73862.12,2.01,-0.40575,0.00024,20.84802]
[1780220111076,29.65,73861.9,2.01,-0.40579,0.00024,20.84852]
[1780220117133,29.65,73858.45,2.01,-0.40664,0.00024,20.85833]
[1780220122168,29.69,73859.07,2.01,-0.4066,0.00024,20.85802]
[1780220127431,29.72,73860.08,2.01,-0.40643,0.00024,20.8562]
[1780220134252,29.74,73857.61,2.01,-0.40708,0.00024,20.86002]
[1780220139286,29.75,73853.73,2.01,-0.40805,0.00024,20.87104]
[1780220146623,29.75,73852.34,2.01,-0.40839,0.00024,20.87488]
[1780220152378,29.75,73851.98,2.01,-0.40848,0.00024,20.87595]
[1780220157679,29.75,73848.77,2.01,-0.40926,0.00024,20.88475]
[1780220163454,29.76,73846.99,2.01,-0.4097,0.00024,20.88962]
[1780220169498,29.76,73846.08,2.01,-0.40992,0.00024,20.8921]
[1780220170922,29.76,73841.0,2.01,-0.41116,0.00024,20.90568]
[1780220176548,29.76,73839.6,2.01,-0.4115,0.00024,20.90938]
[1780220181582,29.76,73837.22,2.01,-0.41208,0.00024,20.91562]
[1780220186618,29.75,73837.71,2.01,-0.41195,0.00024,20.91429]
[1780220191661,29.75,73838.26,2.01,-0.4118,0.00024,20.90889]
[1780220197799,29.75,73838.85,2.01,-0.41166,0.00024,20.9073]
[1780220207999,29.75,73835.52,2.01,-0.41246,0.00024,20.91598]
[1780220215841,29.75,73834.57,2.01,-0.41269,0.00024,20.91841]
[1780220221817,29.75,73834.22,2.01,-0.41277,0.00024,20.91931]
[1780220228145,29.75,73833.15,2.01,-0.41303,0.00024,20.92203]
[1780220238214,29.74,73833.73,2.01,-0.41288,0.00024,20.92046]
[1780220246174,29.74,73833.73,2.01,-0.41288,0.00024,20.92044]
[1780220251186,29.74,73834.18,2.01,-0.41277,0.00024,20.91922]
[1780220261163,29.74,73834.72,2.01,-0.41261,0.00024,20.91372]
[1780220267205,29.73,73835.63,2.01,-0.41238,0.00024,20.91126]
[1780220276937,29.73,73836.01,2.01,-0.41228,0.00024,20.91022]
[1780220282169,29.73,73836.89,2.01,-0.41206,0.00024,20.90778]
[1780220282185,29.73,73836.89,2.01,-0.41206,0.00024,20.90778]
[1780220282415,29.73,73843.32,2.01,-0.41049,0.00024,20.89072]
[1780220282885,29.73,73843.32,2.01,-0.41049,0.00024,20.89072]
[1780220283421,29.73,73844.53,2.01,-0.4102,0.00024,20.88747]
[1780220288446,29.73,73845.3,2.01,-0.41001,0.00024,20.88538]
[1780220288558,29.73,73845.51,2.01,-0.40996,0.00024,20.88481]
[1780220288576,29.73,73845.51,2.01,-0.40996,0.00024,20.88481]
[1780220294419,29.73,73846.36,2.01,-0.40975,0.00024,20.8825]
[1780220304535,29.73,73846.66,2.01,-0.40967,0.00024,20.88167]
[1780220306551,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220306668,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220306878,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220306889,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220307040,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220307079,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220307247,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220307383,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220307516,29.72,73851.94,2.01,-0.40838,0.00024,20.8672]
[1780220307510,29.72,73855.97,2.01,-0.4074,0.00024,20.85603]
[1780220307578,29.72,73855.97,2.01,-0.4074,0.00024,20.85603]
[1780220307737,29.72,73855.97,2.01,-0.4074,0.00024,20.85603]
[1780220307778,29.72,73855.97,2.01,-0.4074,0.00024,20.85603]
[1780220307991,29.72,73855.97,2.01,-0.4074,0.00024,20.85603]
[1780220308538,29.72,73866.21,2.01,-0.40491,0.00024,20.82715]
[1780220311236,29.72,73867.24,2.01,-0.40465,0.00024,20.82413]
[1780220311538,29.72,73867.82,2.01,-0.40449,0.00024,20.81849]
[1780220313252,29.72,73868.72,2.01,-0.40427,0.00024,20.81587]
[1780220314618,29.72,73868.77,2.01,-0.40426,0.00024,20.8157]
[1780220314628,29.72,73868.77,2.01,-0.40426,0.00024,20.8157]
[1780220315476,29.71,73868.77,2.01,-0.40425,0.00024,20.81564]
[1780220321074,29.71,73869.43,2.01,-0.40408,0.00024,20.8136]
[1780220328848,29.7,73872.94,2.01,-0.40319,0.00024,20.8029]
[1780220334438,29.69,73872.44,2.01,-0.40328,0.00024,20.80393]
[1780220341103,29.68,73874.53,2.01,-0.40276,0.00024,20.7976]
[1780220344163,29.67,73868.63,2.01,-0.40417,0.00024,20.81448]
[1780220351822,29.67,73867.82,2.01,-0.40435,0.00024,20.81666]
[1780220357831,29.67,73865.84,2.01,-0.40483,0.00024,20.82231]
[1780220362961,29.66,73866.62,2.01,-0.40463,0.00024,20.8199]
[1780220368290,29.66,73866.93,2.01,-0.40455,0.00024,20.81892]
[1780220378006,29.66,73867.08,2.01,-0.40448,0.00024,20.8144]
[1780220383040,29.66,73867.45,2.01,-0.40439,0.00024,20.81328]
[1780220388076,29.65,73867.89,2.01,-0.40428,0.00024,20.81196]
[1780220393110,29.65,73868.03,2.01,-0.40424,0.00024,20.81151]
[1780220399344,29.65,73868.26,2.01,-0.40418,0.00024,20.8108]
[1780220404587,29.65,73865.83,2.01,-0.40477,0.00024,20.81777]
[1780220412063,29.65,73866.84,2.01,-0.40452,0.00024,20.8148]
[1780220413361,29.65,73879.11,2.01,-0.40154,0.00024,20.77893]
[1780220419486,29.65,73877.83,2.01,-0.40185,0.00024,20.78271]
[1780220424908,29.65,73880.59,2.01,-0.40117,0.00024,20.77438]
[1780220430005,29.65,73881.65,2.01,-0.40091,0.00024,20.77126]
[1780220436417,29.65,73883.85,2.01,-0.40037,0.00024,20.76075]
[1780220441452,29.65,73883.65,2.01,-0.40042,0.00024,20.76136]
[1780220446488,29.65,73886.67,2.01,-0.39968,0.00024,20.75224]
[1780220447304,29.65,73886.67,2.01,-0.39968,0.00024,20.75224]
[1780220447402,29.65,73886.67,2.01,-0.39968,0.00024,20.75224]
[1780220447494,29.65,73887.5,2.01,-0.39948,0.00024,20.74971]
[1780220449509,29.65,73895.0,2.01,-0.39766,0.00024,20.72667]
[1780220452069,29.65,73895.73,2.01,-0.39748,0.00024,20.72438]
[1780220452085,29.65,73895.73,2.01,-0.39748,0.00024,20.72438]
[1780220452529,29.65,73895.85,2.01,-0.39745,0.00024,20.72396]
[1780220456557,29.64,73901.05,2.01,-0.39618,0.00024,20.70761]
[1780220460586,29.64,73906.34,2.01,-0.39489,0.00024,20.69075]
[1780220465621,29.64,73906.46,2.01,-0.39486,0.00024,20.69023]
[1780220470633,29.63,73908.06,2.01,-0.39446,0.00024,20.68501]
[1780220475697,29.63,73908.28,2.01,-0.3944,0.00024,20.68413]
[1780220480727,29.63,73908.17,2.01,-0.39441,0.00024,20.68435]
[1780220485819,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486028,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486036,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486194,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486299,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486406,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486470,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486706,29.62,73909.51,2.01,-0.39408,0.00024,20.67992]
[1780220486506,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220486764,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220487087,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220487127,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220487379,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220487435,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220487635,29.62,73915.0,2.01,-0.39275,0.00024,20.66215]
[1780220487486,29.62,73923.85,2.01,-0.39062,0.00024,20.63305]
[1780220488170,29.62,73923.85,2.01,-0.39062,0.00024,20.63305]
[1780220488202,29.62,73923.85,2.01,-0.39062,0.00024,20.63305]
[1780220488374,29.62,73923.85,2.01,-0.39062,0.00024,20.63305]
[1780220488676,29.62,73924.59,2.01,-0.39044,0.00024,20.63059]
[1780220490082,29.62,73922.89,2.01,-0.39085,0.00024,20.63624]
[1780220490117,29.62,73922.89,2.01,-0.39085,0.00024,20.63624]
[1780220490168,29.62,73922.89,2.01,-0.39085,0.00024,20.63624]
[1780220490299,29.62,73923.04,2.01,-0.39081,0.00024,20.63574]
[1780220494039,29.62,73923.46,2.01,-0.39069,0.00024,20.63036]
[1780220494127,29.62,73923.51,2.01,-0.39068,0.00024,20.63019]
[1780220498984,29.62,73923.06,2.01,-0.39079,0.00024,20.63167]
[1780220500048,29.62,73912.92,2.01,-0.39323,0.00024,20.66487]
[1780220501075,29.62,73912.92,2.01,-0.39323,0.00024,20.66487]
[1780220501683,29.62,73912.27,2.01,-0.39339,0.00024,20.66694]
[1780220506697,29.62,73913.33,2.01,-0.39312,0.00024,20.66341]
[1780220511706,29.62,73913.83,2.01,-0.393,0.00024,20.66168]
[1780220516785,29.61,73916.37,2.01,-0.39237,0.00024,20.65328]
[1780220521796,29.61,73916.42,2.01,-0.39236,0.00024,20.65303]
[1780220526837,29.61,73916.62,2.01,-0.3923,0.00024,20.65228]
[1780220531902,29.61,73914.71,2.01,-0.39275,0.00024,20.6584]
[1780220536944,29.61,73915.08,2.01,-0.39266,0.00024,20.65709]
[1780220541971,29.6,73915.17,2.01,-0.39263,0.00024,20.65671]
[1780220547044,29.6,73915.17,2.01,-0.39262,0.00024,20.65662]
[1780220552085,29.6,73915.4,2.01,-0.39255,0.00024,20.65182]
[1780220557132,29.6,73917.55,2.01,-0.39202,0.00024,20.64473]
[1780220562192,29.6,73917.55,2.01,-0.39202,0.00024,20.64468]
[1780220567193,29.6,73915.6,2.01,-0.39249,0.00024,20.651]
[1780220569884,29.6,73908.07,2.01,-0.3943,0.00024,20.67531]
[1780220574948,29.59,73908.37,2.01,-0.39422,0.00024,20.67422]
[1780220579957,29.59,73907.3,2.01,-0.39447,0.00024,20.67752]
[1780220584991,29.59,73903.16,2.01,-0.39547,0.00024,20.69059]
[1780220589994,29.59,73902.19,2.01,-0.3957,0.00024,20.69357]
[1780220595079,29.58,73900.77,2.01,-0.39604,0.00024,20.698]
[1780220600121,29.58,73899.84,2.01,-0.39626,0.00024,20.70089]
[1780220605212,29.58,73899.63,2.01,-0.39631,0.00024,20.70153]
[1780220605711,29.58,73899.63,2.01,-0.39631,0.00024,20.70153]
[1780220605717,29.58,73894.81,2.01,-0.39748,0.00024,20.7166]
[1780220606772,29.58,73886.95,2.01,-0.39939,0.00024,20.7408]
[1780220606985,29.58,73886.95,2.01,-0.39939,0.00024,20.7408]
[1780220607628,29.58,73886.95,2.01,-0.39938,0.00024,20.74076]
[1780220608635,29.58,73878.99,2.01,-0.40132,0.00024,20.76472]
[1780220609733,29.58,73878.99,2.01,-0.40132,0.00024,20.76472]
[1780220609849,29.58,73877.3,2.01,-0.40172,0.00024,20.7697]
[1780220611068,29.58,73877.3,2.01,-0.40172,0.00024,20.7697]
[1780220611656,29.58,73877.3,2.01,-0.40171,0.00024,20.76575]
[1780220616690,29.58,73878.62,2.01,-0.40139,0.00024,20.76191]
[1780220621725,29.59,73878.63,2.01,-0.4014,0.00024,20.76205]
[1780220629374,29.59,73878.63,2.01,-0.4014,0.00024,20.76205]
[1780220634817,29.6,73876.78,2.01,-0.40188,0.00024,20.76793]
[1780220639851,29.6,73874.87,2.01,-0.40236,0.00024,20.77371]
[1780220642873,29.6,73881.17,2.01,-0.40082,0.00024,20.75496]
[1780220647907,29.6,73879.69,2.01,-0.40119,0.00024,20.75947]
[1780220654957,29.6,73877.56,2.01,-0.40171,0.00024,20.76591]
[1780220661101,29.6,73882.04,2.01,-0.40061,0.00024,20.75237]
[1780220667594,29.6,73882.67,2.01,-0.40047,0.00024,20.75058]
[1780220673084,29.61,73881.44,2.01,-0.40076,0.00024,20.75045]
[1780220678130,29.61,73877.95,2.01,-0.40162,0.00024,20.76097]
[1780220684161,29.61,73876.69,2.01,-0.40194,0.00024,20.76491]
[1780220687183,29.62,73870.44,2.01,-0.40347,0.00024,20.78338]
[1780220688440,29.62,73870.44,2.01,-0.40347,0.00024,20.78338]
[1780220688693,29.62,73870.44,2.01,-0.40347,0.00024,20.78338]
[1780220688735,29.62,73870.44,2.01,-0.40347,0.00024,20.78338]
[1780220688831,29.62,73868.76,2.01,-0.40388,0.00024,20.78834]
[1780220689107,29.62,73868.76,2.01,-0.40388,0.00024,20.78834]
[1780220689172,29.62,73868.76,2.01,-0.40388,0.00024,20.78834]
[1780220689178,29.62,73868.76,2.01,-0.40388,0.00024,20.78834]
[1780220689344,29.62,73868.76,2.01,-0.40388,0.00024,20.78834]
[1780220689393,29.62,73868.76,2.01,-0.40388,0.00024,20.78834]
[1780220689766,29.62,73862.03,2.01,-0.40552,0.00024,20.80768]
[1780220693331,29.62,73859.56,2.01,-0.40612,0.00024,20.81466]
[1780220693385,29.62,73858.74,2.01,-0.40632,0.00024,20.81696]
[1780220697432,29.61,73857.74,2.01,-0.40656,0.00024,20.81973]
[1780220697534,29.61,73857.74,2.01,-0.40656,0.00024,20.81973]
[1780220697773,29.61,73857.74,2.01,-0.40656,0.00024,20.81973]
[1780220697938,29.61,73859.08,2.01,-0.40623,0.00024,20.81591]
[1780220697987,29.61,73859.08,2.01,-0.40623,0.00024,20.81591]
[1780220698463,29.61,73859.08,2.01,-0.40623,0.00024,20.81591]
[1780220698472,29.61,73859.08,2.01,-0.40623,0.00024,20.81591]
[1780220698564,29.61,73867.89,2.01,-0.40408,0.00024,20.79071]
[1780220699483,29.62,73875.1,2.01,-0.40233,0.00024,20.76969]
[1780220701759,29.61,73865.4,2.01,-0.40469,0.00024,20.79786]
[1780220707324,29.61,73865.66,2.01,-0.40462,0.00024,20.79707]
[1780220712360,29.61,73867.18,2.01,-0.40425,0.00024,20.79265]
[1780220718401,29.61,73867.35,2.01,-0.4042,0.00024,20.79213]
[1780220723437,29.61,73868.7,2.01,-0.40388,0.00024,20.78822]
[1780220728472,29.61,73869.94,2.01,-0.40357,0.00024,20.7846]
[1780220733580,29.61,73869.42,2.01,-0.40368,0.00024,20.78215]
[1780220733740,29.61,73869.42,2.01,-0.40368,0.00024,20.78215]
[1780220733814,29.61,73869.42,2.01,-0.40368,0.00024,20.78215]
[1780220737312,29.61,73864.63,2.01,-0.40485,0.00024,20.79597]
[1780220737894,29.61,73864.02,2.01,-0.405,0.00024,20.79771]
[1780220742897,29.61,73863.38,2.01,-0.40515,0.00024,20.7995]
[1780220747899,29.61,73863.94,2.01,-0.40501,0.00024,20.79785]
[1780220752982,29.6,73864.4,2.01,-0.40489,0.00024,20.79648]
[1780220753992,29.6,73872.16,2.01,-0.403,0.00024,20.77396]
[1780220759049,29.6,73872.35,2.01,-0.40295,0.00024,20.77342]
[1780220764117,29.61,73872.11,2.01,-0.40301,0.00024,20.77414]
[1780220767961,29.61,73879.28,2.01,-0.40127,0.00024,20.75295]
[1780220772963,29.61,73880.61,2.01,-0.40095,0.00024,20.74905]
[1780220778013,29.61,73883.23,2.01,-0.40032,0.00024,20.74127]
[1780220783081,29.61,73883.7,2.01,-0.40022,0.00024,20.73997]
[1780220788143,29.61,73883.81,2.01,-0.4002,0.00024,20.73973]
[1780220793226,29.61,73880.61,2.01,-0.40095,0.00024,20.74533]
[1780220793545,29.61,73880.61,2.01,-0.40095,0.00024,20.74533]
[1780220793587,29.61,73880.61,2.01,-0.40095,0.00024,20.74533]
[1780220793931,29.61,73880.79,2.01,-0.40091,0.00024,20.74481]
[1780220800213,29.62,73883.11,2.01,-0.40035,0.00024,20.7379]
[1780220806016,29.61,73881.76,2.01,-0.40067,0.00024,20.7419]
[1780220806661,29.61,73881.76,2.01,-0.40067,0.00024,20.7419]
[1780220806673,29.61,73881.76,2.01,-0.40067,0.00024,20.7419]
[1780220806676,29.61,73881.76,2.01,-0.40067,0.00024,20.7419]
[1780220806822,29.61,73881.76,2.01,-0.40067,0.00024,20.7419]
[1780220806994,29.61,73881.76,2.01,-0.40067,0.00024,20.7419]
[1780220807032,29.61,73882.59,2.01,-0.40047,0.00024,20.73943]
[1780220807373,29.61,73882.59,2.01,-0.40047,0.00024,20.73943]
[1780220807479,29.61,73882.59,2.01,-0.40047,0.00024,20.73943]
[1780220807592,29.61,73882.59,2.01,-0.40047,0.00024,20.73943]
[1780220807669,29.61,73882.59,2.01,-0.40047,0.00024,20.73943]
[1780220807688,29.61,73882.59,2.01,-0.40047,0.00024,20.73943]
[1780220808029,29.61,73882.59,2.01,-0.40048,0.00024,20.73945]
[1780220808116,29.61,73882.59,2.01,-0.40048,0.00024,20.73945]
[1780220808206,29.61,73882.59,2.01,-0.40048,0.00024,20.73945]
[1780220808513,29.61,73881.85,2.01,-0.40066,0.00024,20.74168]
[1780220810434,29.61,73881.85,2.01,-0.40066,0.00024,20.74168]
[1780220810528,29.61,73881.85,2.01,-0.40066,0.00024,20.74168]
[1780220811050,29.62,73881.85,2.01,-0.40066,0.00024,20.74173]
[1780220811543,29.62,73881.85,2.01,-0.40066,0.00024,20.74173]
[1780220812348,29.62,73881.47,2.01,-0.40075,0.00024,20.74287]
[1780220812360,29.62,73881.47,2.01,-0.40075,0.00024,20.74287]
[1780220813065,29.62,73881.47,2.01,-0.40076,0.00024,20.74292]
[1780220818100,29.62,73883.01,2.01,-0.40039,0.00024,20.73835]
[1780220823135,29.62,73881.53,2.01,-0.40075,0.00024,20.74282]
[1780220828170,29.62,73879.56,2.01,-0.40123,0.00024,20.74877]
[1780220834212,29.62,73879.43,2.01,-0.40127,0.00024,20.74924]
[1780220839868,29.62,73879.56,2.01,-0.40124,0.00024,20.74892]
[1780220846616,29.63,73879.56,2.01,-0.40125,0.00024,20.749]
[1780220852539,29.63,73879.15,2.01,-0.40134,0.00024,20.74637]
[1780220860921,29.63,73881.57,2.01,-0.40076,0.00024,20.73923]
[1780220867445,29.64,73885.24,2.01,-0.39988,0.00024,20.72836]
[1780220872679,29.64,73884.31,2.01,-0.40011,0.00024,20.73125]
[1780220881114,29.64,73884.46,2.01,-0.40008,0.00024,20.73083]
[1780220886577,29.64,73884.43,2.01,-0.40009,0.00024,20.73103]
[1780220891612,29.64,73884.63,2.01,-0.40005,0.00024,20.73046]
[1780220896647,29.64,73881.77,2.01,-0.40074,0.00024,20.73907]
[1780220902130,29.64,73882.87,2.01,-0.40048,0.00024,20.73577]
[1780220908732,29.64,73882.87,2.01,-0.40048,0.00024,20.73577]
[1780220912123,29.64,73887.9,2.01,-0.39924,0.00024,20.7166]
[1780220917796,29.64,73890.89,2.01,-0.39852,0.00024,20.70753]
[1780220918698,29.64,73890.89,2.01,-0.39852,0.00024,20.70753]
[1780220918707,29.64,73890.89,2.01,-0.39852,0.00024,20.70753]
[1780220918767,29.64,73890.89,2.01,-0.39852,0.00024,20.70753]
[1780220918981,29.64,73890.74,2.01,-0.39856,0.00024,20.70802]
[1780220919555,29.64,73890.74,2.01,-0.39856,0.00024,20.70802]
[1780220920898,29.64,73890.74,2.01,-0.39856,0.00024,20.70802]
[1780220921127,29.65,73890.58,2.01,-0.3986,0.00024,20.70854]
[1780220921630,29.65,73890.58,2.01,-0.3986,0.00024,20.70854]
[1780220921825,29.65,73890.58,2.01,-0.3986,0.00024,20.70856]
[1780220926860,29.65,73890.89,2.01,-0.39853,0.00024,20.7077]
[1780220931894,29.65,73890.85,2.01,-0.39855,0.00024,20.70791]
[1780220936930,29.65,73890.56,2.01,-0.39862,0.00024,20.7089]
[1780220941964,29.66,73890.45,2.01,-0.39866,0.00024,20.70934]
[1780220946080,29.66,73893.88,2.01,-0.39783,0.00024,20.69883]
[1780220946090,29.66,73893.88,2.01,-0.39783,0.00024,20.69883]
[1780220946208,29.66,73900.4,2.01,-0.39625,0.00024,20.67853]
[1780220946261,29.66,73900.4,2.01,-0.39625,0.00024,20.67853]
[1780220946286,29.66,73900.4,2.01,-0.39625,0.00024,20.67853]
[1780220947050,29.66,73901.13,2.01,-0.39607,0.00024,20.67622]
[1780220951063,29.65,73901.1,2.01,-0.39607,0.00024,20.67626]
[1780220951302,29.65,73902.49,2.01,-0.39573,0.00024,20.67184]
[1780220951320,29.65,73902.49,2.01,-0.39573,0.00024,20.67184]
[1780220951322,29.65,73902.49,2.01,-0.39573,0.00024,20.67184]
[1780220951812,29.65,73902.49,2.01,-0.39573,0.00024,20.67184]
[1780220951869,29.65,73902.49,2.01,-0.39573,0.00024,20.67184]
[1780220952188,29.65,73902.49,2.01,-0.39573,0.00024,20.67184]
[1780220952040,29.65,73902.49,2.01,-0.39573,0.00024,20.67182]
[1780220952473,29.65,73902.49,2.01,-0.39573,0.00024,20.67182]
[1780220952556,29.65,73902.49,2.01,-0.39573,0.00024,20.67182]
[1780220952800,29.65,73902.49,2.01,-0.39573,0.00024,20.67182]
[1780220952866,29.65,73902.49,2.01,-0.39573,0.00024,20.67182]
[1780220953057,29.65,73902.49,2.01,-0.39573,0.00024,20.67182]
[1780220953088,29.65,73902.87,2.01,-0.39564,0.00024,20.6706]
[1780220954487,29.65,73902.87,2.01,-0.39564,0.00024,20.67058]
[1780220954538,29.65,73902.87,2.01,-0.39564,0.00024,20.67058]
[1780220954550,29.65,73903.22,2.01,-0.39555,0.00024,20.66948]
[1780220958940,29.65,73902.24,2.01,-0.39579,0.00024,20.6725]
[1780220958983,29.65,73902.24,2.01,-0.39579,0.00024,20.6725]
[1780220960798,29.65,73896.23,2.01,-0.39724,0.00024,20.69131]
[1780220965761,29.65,73893.54,2.01,-0.39789,0.00024,20.69965]
[1780220965810,29.65,73893.54,2.01,-0.39789,0.00024,20.69965]
[1780220966815,29.65,73893.54,2.01,-0.39789,0.00024,20.69965]
[1780220967153,29.65,73891.86,2.01,-0.3983,0.00024,20.70483]
[1780220972187,29.65,73895.34,2.01,-0.39744,0.00024,20.69013]
[1780220978229,29.65,73896.51,2.01,-0.39715,0.00024,20.68642]
[1780220983263,29.65,73895.96,2.01,-0.39728,0.00024,20.68806]
[1780220989305,29.65,73896.12,2.01,-0.39724,0.00024,20.68746]
[1780220994419,29.64,73895.09,2.01,-0.39748,0.00024,20.69058]
[1780220995091,29.64,73895.09,2.01,-0.39748,0.00024,20.69058]
[1780220995101,29.64,73895.09,2.01,-0.39748,0.00024,20.69058]
[1780220995192,29.64,73895.09,2.01,-0.39748,0.00024,20.69055]
[1780221000981,29.64,73895.09,2.01,-0.39747,0.00024,20.69049]
[1780221003599,29.64,73888.63,2.01,-0.39903,0.00024,20.71028]
[1780221010457,29.64,73887.68,2.01,-0.39926,0.00024,20.71315]
[1780221015663,29.64,73888.09,2.01,-0.39916,0.00024,20.71191]
[1780221020928,29.64,73887.4,2.01,-0.39933,0.00024,20.71402]
[1780221027084,29.64,73887.5,2.01,-0.39931,0.00024,20.71376]
[1780221032587,29.64,73884.44,2.01,-0.40004,0.00024,20.71914]
[1780221042134,29.64,73884.44,2.01,-0.40005,0.00024,20.71916]
[1780221047717,29.65,73886.05,2.01,-0.39967,0.00024,20.71446]
[1780221053139,29.65,73886.96,2.01,-0.39945,0.00024,20.71176]
[1780221060808,29.65,73888.53,2.01,-0.39907,0.00024,20.70705]
[1780221066785,29.65,73885.68,2.01,-0.39977,0.00024,20.71576]
[1780221072455,29.65,73884.46,2.01,-0.40007,0.00024,20.71955]
[1780221076431,29.66,73882.09,2.01,-0.40066,0.00024,20.72677]
[1780221077359,29.66,73882.09,2.01,-0.40066,0.00024,20.72681]
[1780221082380,29.66,73882.09,2.01,-0.40067,0.00024,20.72693]
[1780221087395,29.66,73877.12,2.01,-0.40188,0.00024,20.74182]
[1780221092422,29.66,73878.07,2.01,-0.40163,0.00024,20.73504]
[1780221094280,29.66,73878.18,2.01,-0.40161,0.00024,20.73471]
[1780221094355,29.66,73872.45,2.01,-0.403,0.00024,20.75159]
[1780221097297,29.66,73865.58,2.01,-0.40467,0.00024,20.77146]
[1780221100336,29.66,73859.59,2.01,-0.40613,0.00024,20.78852]
[1780221102641,29.66,73855.73,2.01,-0.40708,0.00024,20.79942]
[1780221103388,29.66,73855.4,2.01,-0.40716,0.00024,20.80036]
[1780221108396,29.66,73854.6,2.01,-0.40736,0.00024,20.80263]
[1780221113458,29.66,73853.83,2.01,-0.40754,0.00024,20.80472]
[1780221118501,29.66,73853.79,2.01,-0.40754,0.00024,20.80464]
[1780221120717,29.65,73853.53,2.01,-0.4076,0.00024,20.80528]
[1780221121346,29.65,73849.48,2.01,-0.40858,0.00024,20.81643]
[1780221126387,29.65,73847.62,2.01,-0.40904,0.00024,20.82156]
[1780221131448,29.65,73843.04,2.01,-0.41016,0.00024,20.83401]
[1780221136500,29.66,73841.94,2.01,-0.41043,0.00024,20.83698]
[1780221141529,29.66,73843.15,2.01,-0.41014,0.00024,20.83375]
[1780221146545,29.66,73839.45,2.01,-0.41104,0.00024,20.84369]
[1780221150482,29.66,73833.72,2.01,-0.41245,0.00024,20.85884]
[1780221151991,29.66,73833.28,2.01,-0.41254,0.00025,20.85605]
[1780221152048,29.66,73833.28,2.01,-0.41254,0.00025,20.85605]
[1780221156973,29.66,73828.74,2.01,-0.41365,0.00025,20.86783]
[1780221157424,29.66,73825.96,2.01,-0.41433,0.00025,20.87498]
[1780221162152,29.66,73825.0,2.01,-0.41457,0.00025,20.87746]
[1780221162382,29.66,73822.55,2.01,-0.41517,0.00025,20.88369]
[1780221167427,29.66,73820.18,2.01,-0.41575,0.00025,20.88965]
[1780221172449,29.65,73820.05,2.01,-0.41578,0.00025,20.88997]
[1780221177521,29.65,73820.38,2.01,-0.4157,0.00025,20.88912]
[1780221182538,29.65,73820.89,2.01,-0.41558,0.00025,20.88785]
[1780221184477,29.65,73807.27,2.01,-0.41892,0.00025,20.92144]
[1780221185565,29.65,73808.94,2.01,-0.41851,0.00025,20.91738]
[1780221185632,29.65,73808.94,2.01,-0.41851,0.00025,20.91738]
[1780221188868,29.65,73806.41,2.01,-0.41913,0.00025,20.92345]
[1780221189383,29.65,73803.54,2.01,-0.41983,0.00025,20.93027]
[1780221189604,29.65,73803.54,2.01,-0.41983,0.00025,20.93027]
[1780221189612,29.65,73803.54,2.01,-0.41983,0.00025,20.93027]
[1780221190490,29.65,73803.33,2.01,-0.41988,0.00025,20.93075]
[1780221192765,29.65,73803.38,2.01,-0.41986,0.00025,20.93057]
[1780221192821,29.65,73803.38,2.01,-0.41986,0.00025,20.93057]
[1780221192871,29.65,73803.97,2.01,-0.41972,0.00025,20.92916]
[1780221196607,29.64,73803.91,2.01,-0.41972,0.00025,20.92922]
[1780221197363,29.64,73801.54,2.01,-0.4203,0.00025,20.9348]
[1780221203898,29.64,73803.3,2.01,-0.41986,0.00025,20.93048]
[1780221209740,29.63,73799.53,2.01,-0.42077,0.00025,20.93922]
[1780221215131,29.62,73794.41,2.01,-0.422,0.00025,20.94712]
[1780221225156,29.61,73796.71,2.01,-0.4214,0.00025,20.94136]
[1780221230315,29.6,73796.71,2.01,-0.42139,0.00025,20.94133]
[1780221236029,29.59,73796.23,2.01,-0.42148,0.00025,20.94214]
[1780221241067,29.59,73792.88,2.01,-0.4223,0.00025,20.94977]
[1780221247109,29.58,73792.74,2.01,-0.42232,0.00025,20.94992]
[1780221252143,29.57,73792.81,2.01,-0.42228,0.00025,20.94961]
[1780221252697,29.57,73792.81,2.01,-0.42228,0.00025,20.94961]
[1780221253043,29.57,73792.81,2.01,-0.42228,0.00025,20.94961]
[1780221253151,29.57,73792.99,2.01,-0.42224,0.00025,20.9492]
[1780221258187,29.57,73791.76,2.01,-0.42255,0.00025,20.95207]
[1780221263222,29.58,73795.36,2.01,-0.42166,0.00025,20.94379]
[1780221268261,29.57,73800.82,2.01,-0.4203,0.00025,20.93083]
[1780221269280,29.57,73800.82,2.01,-0.4203,0.00025,20.93083]
[1780221269489,29.57,73802.46,2.01,-0.4199,0.00025,20.9269]
[1780221273910,29.57,73803.01,2.01,-0.41974,0.00025,20.92156]
[1780221273928,29.57,73803.01,2.01,-0.41974,0.00025,20.92156]
[1780221274539,29.57,73803.01,2.01,-0.41974,0.00025,20.92153]
[1780221279631,29.56,73803.64,2.01,-0.41957,0.00025,20.91988]
[1780221284643,29.56,73803.38,2.01,-0.41962,0.00025,20.92037]
[1780221289725,29.55,73802.07,2.01,-0.41993,0.00025,20.92337]
[1780221294782,29.55,73801.34,2.01,-0.4201,0.00025,20.92497]
[1780221299848,29.54,73801.34,2.01,-0.42008,0.00025,20.92483]
[1780221304966,29.53,73799.98,2.01,-0.42041,0.00025,20.92793]
[1780221309984,29.53,73799.66,2.01,-0.42047,0.00025,20.92855]
[1780221314987,29.52,73799.12,2.01,-0.42059,0.00025,20.92969]
[1780221320086,29.52,73798.66,2.01,-0.4207,0.00025,20.93064]
[1780221325167,29.51,73798.4,2.01,-0.42075,0.00025,20.93112]
[1780221327543,29.51,73789.77,2.01,-0.42288,0.00025,20.95116]
[1780221332612,29.5,73790.24,2.01,-0.42274,0.00025,20.94606]
[1780221337700,29.5,73790.34,2.01,-0.4227,0.00025,20.94571]
[1780221342763,29.5,73791.13,2.01,-0.4225,0.00025,20.94379]
[1780221349036,29.49,73791.02,2.01,-0.42252,0.00025,20.94395]
[1780221354064,29.49,73786.54,2.01,-0.42362,0.00025,20.95414]
[1780221359114,29.49,73787.64,2.01,-0.42334,0.00025,20.95158]
[1780221365765,29.48,73788.49,2.01,-0.42312,0.00025,20.94954]
[1780221371129,29.48,73785.94,2.01,-0.42375,0.00025,20.95536]
[1780221372361,29.48,73785.76,2.01,-0.4238,0.00025,20.95577]
[1780221372377,29.48,73785.4,2.01,-0.42389,0.00025,20.95659]
[1780221373355,29.48,73785.4,2.01,-0.42389,0.00025,20.95659]
[1780221373559,29.48,73785.26,2.01,-0.42392,0.00025,20.95692]
[1780221379052,29.48,73784.16,2.01,-0.4242,0.00025,20.95942]
[1780221385490,29.48,73781.68,2.01,-0.42481,0.00025,20.96497]
[1780221390230,29.48,73776.99,2.01,-0.42597,0.00025,20.97527]
[1780221390554,29.48,73776.6,2.01,-0.42606,0.00025,20.97607]
[1780221395545,29.47,73775.62,2.01,-0.42629,0.00025,20.97425]
[1780221395566,29.47,73773.49,2.01,-0.42682,0.00025,20.9789]
[1780221400579,29.48,73774.77,2.01,-0.4265,0.00025,20.97618]
[1780221405608,29.48,73770.59,2.01,-0.42755,0.00025,20.9853]
[1780221409757,29.48,73765.42,2.01,-0.42885,0.00025,20.99634]
[1780221414827,29.49,73761.42,2.01,-0.42985,0.00025,21.00473]
[1780221419855,29.49,73762.06,2.01,-0.42969,0.00025,21.00344]
[1780221424964,29.49,73762.31,2.01,-0.42963,0.00025,21.00295]
[1780221430070,29.49,73764.54,2.01,-0.42909,0.00025,20.9984]
[1780221435103,29.5,73765.55,2.01,-0.42885,0.00025,20.99638]
[1780221440179,29.5,73764.88,2.01,-0.42902,0.00025,20.99789]
[1780221442654,29.51,73759.99,2.01,-0.43025,0.00025,21.0081]
[1780221447705,29.51,73759.29,2.01,-0.43043,0.00025,21.0096]
[1780221452531,29.51,73756.29,2.01,-0.43117,0.00025,21.01189]
[1780221452692,29.52,73751.97,2.01,-0.43225,0.00025,21.02057]
[1780221454516,29.52,73752.27,2.01,-0.43218,0.00025,21.01999]
[1780221454618,29.52,73752.23,2.01,-0.43219,0.00025,21.02008]
[1780221456645,29.52,73751.79,2.01,-0.4323,0.00025,21.02097]
[1780221456663,29.52,73752.01,2.01,-0.43225,0.00025,21.02055]
[1780221461713,29.52,73753.04,2.01,-0.432,0.00025,21.01856]
[1780221466733,29.53,73753.67,2.01,-0.43185,0.00025,21.01738]
[1780221470760,29.53,73747.32,2.01,-0.43344,0.00025,21.02998]
[1780221475778,29.53,73748.9,2.01,-0.43305,0.00025,21.02693]
[1780221480788,29.54,73745.0,2.01,-0.43403,0.00025,21.03457]
[1780221481702,29.54,73745.0,2.01,-0.43403,0.00025,21.03458]
[1780221481775,29.54,73740.73,2.01,-0.43509,0.00025,21.04274]
[1780221481960,29.54,73740.73,2.01,-0.43509,0.00025,21.04274]
[1780221482346,29.54,73740.73,2.01,-0.43509,0.00025,21.04274]
[1780221482390,29.54,73740.73,2.01,-0.43509,0.00025,21.04274]
[1780221482785,29.54,73726.12,2.01,-0.43874,0.00025,21.0695]
[1780221482844,29.54,73726.12,2.01,-0.43874,0.00025,21.0695]
[1780221483001,29.54,73726.12,2.01,-0.43874,0.00025,21.0695]
[1780221483377,29.54,73726.12,2.01,-0.43874,0.00025,21.0695]
[1780221483787,29.54,73732.14,2.01,-0.43723,0.00025,21.05869]
[1780221483812,29.54,73732.14,2.01,-0.43723,0.00025,21.05869]
[1780221483854,29.54,73732.14,2.01,-0.43723,0.00025,21.05869]
[1780221484797,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485322,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485332,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485338,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485480,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485492,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485532,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485615,29.53,73736.11,2.01,-0.43624,0.00025,21.05136]
[1780221485802,29.53,73736.72,2.01,-0.43609,0.00025,21.05021]
[1780221487519,29.53,73738.85,2.01,-0.43555,0.00025,21.0462]
[1780221487527,29.53,73738.85,2.01,-0.43555,0.00025,21.0462]
[1780221487587,29.53,73738.85,2.01,-0.43555,0.00025,21.0462]
[1780221487820,29.53,73737.03,2.01,-0.436,0.00025,21.04958]
[1780221489212,29.53,73737.63,2.01,-0.43585,0.00025,21.04844]
[1780221489418,29.53,73738.38,2.01,-0.43566,0.00025,21.04703]
[1780221491302,29.53,73740.39,2.01,-0.43516,0.00025,21.04323]
[1780221491421,29.53,73743.37,2.01,-0.43442,0.00025,21.03756]
[1780221497259,29.53,73743.26,2.01,-0.43445,0.00025,21.03778]
[1780221500907,29.53,73748.94,2.01,-0.43304,0.00025,21.02686]
[1780221503931,29.54,73754.47,2.01,-0.43167,0.00025,21.01595]
[1780221508965,29.54,73755.29,2.01,-0.43147,0.00025,21.01437]
[1780221514000,29.54,73757.36,2.01,-0.43095,0.00025,21.00636]
[1780221517220,29.55,73752.47,2.01,-0.43218,0.00025,21.01623]
[1780221519861,29.55,73750.6,2.01,-0.43264,0.00025,21.01995]
[1780221520157,29.55,73750.93,2.01,-0.43256,0.00025,21.01931]
[1780221520165,29.55,73750.93,2.01,-0.43256,0.00025,21.01931]
[1780221520426,29.55,73750.93,2.01,-0.43256,0.00025,21.01931]
[1780221520702,29.55,73750.93,2.01,-0.43256,0.00025,21.01931]
[1780221520870,29.55,73750.93,2.01,-0.43256,0.00025,21.01931]
[1780221520831,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221520879,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521227,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521477,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521562,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521754,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521838,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521847,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521851,29.55,73733.29,2.01,-0.43696,0.00025,21.05288]
[1780221521890,29.55,73732.03,2.01,-0.43728,0.00025,21.0552]
[1780221522512,29.55,73732.03,2.01,-0.43728,0.00025,21.0552]
[1780221522517,29.55,73732.03,2.01,-0.43728,0.00025,21.0552]
[1780221522840,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523441,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523518,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523626,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523685,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523878,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523890,29.55,73732.02,2.01,-0.43728,0.00025,21.05521]
[1780221523887,29.55,73731.38,2.01,-0.43744,0.00025,21.05638]
[1780221523957,29.55,73731.38,2.01,-0.43744,0.00025,21.05638]
[1780221524579,29.55,73731.38,2.01,-0.43744,0.00025,21.05638]
[1780221524792,29.55,73731.38,2.01,-0.43744,0.00025,21.05638]
[1780221524863,29.55,73732.94,2.01,-0.43705,0.00025,21.05353]
[1780221526641,29.55,73732.94,2.01,-0.43705,0.00025,21.05353]
[1780221526838,29.55,73732.98,2.01,-0.43704,0.00025,21.05345]
[1780221532159,29.55,73740.06,2.01,-0.43527,0.00025,21.04029]
[1780221537555,29.55,73737.77,2.01,-0.43584,0.00025,21.0446]
[1780221537614,29.55,73737.77,2.01,-0.43584,0.00025,21.0446]
[1780221537616,29.55,73732.72,2.01,-0.4371,0.00025,21.05392]
[1780221543233,29.55,73730.33,2.01,-0.4377,0.00025,21.05824]
[1780221543975,29.55,73730.33,2.01,-0.4377,0.00025,21.05824]
[1780221544824,29.55,73729.58,2.01,-0.43788,0.00025,21.05959]
[1780221549906,29.55,73730.63,2.01,-0.43762,0.00025,21.05769]
[1780221550964,29.55,73729.37,2.01,-0.43793,0.00025,21.05995]
[1780221551050,29.55,73729.37,2.01,-0.43793,0.00025,21.05995]
[1780221551099,29.55,73729.37,2.01,-0.43793,0.00025,21.05995]
[1780221551261,29.55,73729.37,2.01,-0.43793,0.00025,21.05995]
[1780221551798,29.55,73720.36,2.01,-0.44018,0.00025,21.07581]
[1780221554594,29.54,73718.58,2.01,-0.44063,0.00025,21.07886]
[1780221554695,29.54,73717.3,2.01,-0.44095,0.00025,21.08103]
[1780221557887,29.54,73716.79,2.01,-0.44107,0.00025,21.08188]
[1780221558101,29.54,73716.39,2.01,-0.44117,0.00025,21.08255]
[1780221558552,29.54,73716.39,2.01,-0.44117,0.00025,21.08255]
[1780221558670,29.54,73716.39,2.01,-0.44117,0.00025,21.08255]
[1780221558764,29.54,73714.93,2.01,-0.44153,0.00025,21.085]
[1780221559286,29.54,73714.93,2.01,-0.44153,0.00025,21.085]
[1780221559298,29.54,73714.93,2.01,-0.44153,0.00025,21.085]
[1780221559578,29.54,73714.93,2.01,-0.44153,0.00025,21.085]
[1780221559645,29.54,73718.96,2.01,-0.44053,0.00025,21.07816]
[1780221560947,29.54,73725.26,2.01,-0.43895,0.00025,21.06719]
[1780221560979,29.54,73725.26,2.01,-0.43895,0.00025,21.06719]
[1780221561941,29.54,73730.27,2.01,-0.4377,0.00025,21.05824]
[1780221563380,29.54,73731.88,2.01,-0.4373,0.00025,21.05532]
[1780221563390,29.54,73731.88,2.01,-0.4373,0.00025,21.05532]
[1780221563457,29.54,73731.88,2.01,-0.4373,0.00025,21.05532]
[1780221563580,29.54,73731.88,2.01,-0.4373,0.00025,21.05532]
[1780221563681,29.54,73734.22,2.01,-0.43671,0.00025,21.05102]
[1780221565977,29.54,73732.04,2.01,-0.43725,0.00025,21.05499]
[1780221566402,29.54,73732.04,2.01,-0.43725,0.00025,21.05499]
[1780221569889,29.54,73732.45,2.01,-0.43715,0.00025,21.05425]
[1780221569919,29.54,73733.32,2.01,-0.43693,0.00025,21.05264]
[1780221573912,29.53,73738.41,2.01,-0.43565,0.00025,21.03928]
[1780221578943,29.54,73738.18,2.01,-0.43571,0.00025,21.03973]
[1780221583990,29.54,73739.57,2.01,-0.43536,0.00025,21.03715]
[1780221589016,29.54,73738.31,2.01,-0.43568,0.00025,21.03954]
[1780221594103,29.54,73740.71,2.01,-0.43509,0.00025,21.03505]
[1780221599143,29.55,73742.39,2.01,-0.43468,0.00025,21.03197]
[1780221604231,29.55,73742.61,2.01,-0.43463,0.00025,21.03163]
[1780221609263,29.56,73743.69,2.01,-0.43437,0.00025,21.02966]
[1780221614293,29.56,73745.27,2.01,-0.43399,0.00025,21.02674]
[1780221619303,29.57,73745.97,2.01,-0.43383,0.00025,21.02551]
[1780221624315,29.58,73745.1,2.01,-0.43406,0.00025,21.0273]
[1780221629347,29.58,73745.29,2.01,-0.43403,0.00025,21.02705]
[1780221634399,29.59,73744.4,2.01,-0.43425,0.00025,21.02497]
[1780221638054,29.6,73739.02,2.01,-0.4356,0.00025,21.03526]
[1780221643087,29.61,73737.03,2.01,-0.43611,0.00025,21.0391]
[1780221648109,29.61,73735.21,2.01,-0.43658,0.00025,21.0426]
[1780221649986,29.62,73734.98,2.01,-0.43664,0.00025,21.04305]
[1780221650050,29.62,73734.98,2.01,-0.43664,0.00025,21.04305]
[1780221650259,29.62,73734.98,2.01,-0.43665,0.00025,21.04308]
[1780221650989,29.62,73731.94,2.01,-0.43741,0.00025,21.04864]
[1780221651570,29.62,73731.94,2.01,-0.43741,0.00025,21.04864]
[1780221651611,29.62,73731.94,2.01,-0.43741,0.00025,21.04864]
[1780221652010,29.62,73729.6,2.01,-0.43799,0.00025,21.05285]
[1780221652115,29.62,73729.6,2.01,-0.43799,0.00025,21.05285]
[1780221652692,29.62,73729.6,2.01,-0.43799,0.00025,21.05285]
[1780221653004,29.62,73728.73,2.01,-0.43821,0.00025,21.0544]
[1780221654109,29.62,73728.46,2.01,-0.43827,0.00025,21.05487]
[1780221655021,29.62,73728.6,2.01,-0.43824,0.00025,21.05462]
[1780221660053,29.62,73727.85,2.01,-0.43842,0.00025,21.05592]
[1780221662143,29.61,73727.35,2.01,-0.43854,0.00025,21.05679]
[1780221662210,29.61,73727.35,2.01,-0.43854,0.00025,21.05679]
[1780221662754,29.61,73723.79,2.01,-0.43943,0.00025,21.06304]
[1780221663403,29.61,73723.79,2.01,-0.43943,0.00025,21.06304]
[1780221663434,29.61,73723.79,2.01,-0.43943,0.00025,21.06304]
[1780221663529,29.61,73718.11,2.01,-0.44084,0.00025,21.07281]
[1780221664407,29.61,73718.11,2.01,-0.44084,0.00025,21.07281]
[1780221664747,29.61,73717.78,2.01,-0.44092,0.00025,21.07336]
[1780221666995,29.61,73717.78,2.01,-0.44092,0.00025,21.07336]
[1780221667015,29.61,73719.35,2.01,-0.44053,0.00025,21.07067]
[1780221670534,29.61,73719.31,2.01,-0.44054,0.00025,21.07072]
[1780221670597,29.61,73722.2,2.01,-0.43981,0.00025,21.06573]
[1780221672373,29.61,73721.56,2.01,-0.43997,0.00025,21.06682]
[1780221672385,29.61,73721.56,2.01,-0.43997,0.00025,21.06682]
[1780221672486,29.61,73720.89,2.01,-0.44014,0.00025,21.06797]
[1780221675057,29.61,73720.88,2.01,-0.44014,0.00025,21.06799]
[1780221675099,29.61,73718.04,2.01,-0.44085,0.00025,21.07283]
[1780221675325,29.61,73718.04,2.01,-0.44085,0.00025,21.07283]
[1780221675427,29.6,73717.27,2.01,-0.44104,0.00025,21.07411]
[1780221677995,29.6,73717.38,2.01,-0.44101,0.00025,21.07393]
[1780221678733,29.6,73716.43,2.01,-0.44124,0.00025,21.07551]
[1780221679024,29.6,73715.97,2.01,-0.44136,0.00025,21.07627]
[1780221684047,29.6,73720.32,2.01,-0.44027,0.00025,21.06884]
[1780221685300,29.6,73720.77,2.01,-0.44015,0.00025,21.06804]
[1780221685476,29.6,73720.77,2.01,-0.44015,0.00025,21.06804]
[1780221685489,29.6,73720.77,2.01,-0.44015,0.00025,21.06804]
[1780221685615,29.6,73717.96,2.01,-0.44085,0.00025,21.07283]
[1780221688165,29.59,73718.19,2.01,-0.44079,0.00025,21.07242]
[1780221689053,29.59,73718.19,2.01,-0.44079,0.00025,21.07242]
[1780221689076,29.59,73719.33,2.01,-0.44051,0.00025,21.07047]
[1780221694304,29.59,73721.27,2.01,-0.44,0.00025,21.06317]
[1780221700346,29.58,73721.97,2.01,-0.43982,0.00025,21.06189]
[1780221705381,29.58,73722.29,2.01,-0.43973,0.00025,21.06128]
[1780221707256,29.58,73722.75,2.01,-0.43962,0.00025,21.06047]
[1780221708059,29.58,73724.75,2.01,-0.43912,0.00025,21.05696]
[1780221713118,29.58,73728.38,2.01,-0.43821,0.00025,21.05048]
[1780221718123,29.57,73729.78,2.01,-0.43785,0.00025,21.04793]
[1780221723133,29.57,73732.04,2.01,-0.43728,0.00025,21.04379]
[1780221728159,29.57,73734.75,2.01,-0.4366,0.00025,21.03881]
[1780221733219,29.57,73735.71,2.01,-0.43637,0.00025,21.0371]
[1780221738239,29.58,73734.23,2.01,-0.43675,0.00025,21.03989]
[1780221743244,29.58,73737.31,2.01,-0.43598,0.00025,21.03425]
[1780221748275,29.59,73738.98,2.01,-0.43558,0.00025,21.03125]
[1780221752142,29.59,73739.91,2.01,-0.43535,0.00025,21.02568]
[1780221752189,29.59,73739.75,2.01,-0.43539,0.00025,21.026]
[1780221752259,29.59,73739.75,2.01,-0.43539,0.00025,21.026]
[1780221752278,29.59,73739.75,2.01,-0.43539,0.00025,21.026]
[1780221752443,29.59,73739.75,2.01,-0.43539,0.00025,21.026]
[1780221752489,29.59,73739.75,2.01,-0.43539,0.00025,21.026]
[1780221752719,29.59,73739.75,2.01,-0.4354,0.00025,21.02604]
[1780221753724,29.59,73733.26,2.01,-0.43701,0.00025,21.03806]
[1780221755843,29.6,73724.14,2.01,-0.43929,0.00025,21.05441]
[1780221757803,29.6,73724.14,2.01,-0.4393,0.00025,21.05444]
[1780221757813,29.6,73724.14,2.01,-0.4393,0.00025,21.05444]
[1780221757857,29.6,73722.52,2.01,-0.4397,0.00025,21.05725]
[1780221759009,29.6,73722.52,2.01,-0.4397,0.00025,21.05725]
[1780221759015,29.6,73722.52,2.01,-0.4397,0.00025,21.05725]
[1780221759112,29.6,73722.52,2.01,-0.4397,0.00025,21.05725]
[1780221759169,29.6,73718.9,2.01,-0.4406,0.00025,21.06348]
[1780221759898,29.6,73709.29,2.01,-0.443,0.00025,21.07949]
[1780221761789,29.6,73709.21,2.01,-0.44303,0.00025,21.07966]
[1780221765090,29.6,73710.34,2.01,-0.44275,0.00025,21.07785]
[1780221765147,29.61,73710.28,2.01,-0.44277,0.00025,21.07797]
[1780221766195,29.61,73710.99,2.01,-0.44259,0.00025,21.07682]
[1780221767034,29.61,73710.99,2.01,-0.44259,0.00025,21.07682]
[1780221767064,29.61,73710.99,2.01,-0.44259,0.00025,21.07684]
[1780221767194,29.61,73710.99,2.01,-0.44259,0.00025,21.07684]
[1780221767222,29.61,73710.99,2.01,-0.44259,0.00025,21.07684]
[1780221768360,29.61,73711.29,2.01,-0.44252,0.00025,21.07637]
[1780221768378,29.61,73711.29,2.01,-0.44252,0.00025,21.07637]
[1780221769196,29.61,73709.58,2.01,-0.44295,0.00025,21.07918]
[1780221769226,29.61,73709.58,2.01,-0.44295,0.00025,21.07918]
[1780221769903,29.61,73709.58,2.01,-0.44295,0.00025,21.07918]
[1780221769947,29.61,73709.92,2.01,-0.44287,0.00025,21.07864]
[1780221770557,29.61,73709.92,2.01,-0.44287,0.00025,21.07864]
[1780221771086,29.61,73710.19,2.01,-0.4428,0.00025,21.07822]
[1780221771245,29.61,73710.19,2.01,-0.4428,0.00025,21.07822]
[1780221771258,29.61,73710.19,2.01,-0.4428,0.00025,21.07822]
[1780221771305,29.61,73710.19,2.01,-0.4428,0.00025,21.07822]
[1780221771859,29.62,73710.51,2.01,-0.44273,0.00025,21.07771]
[1780221772586,29.62,73710.51,2.01,-0.44273,0.00025,21.07771]
[1780221772870,29.62,73710.82,2.01,-0.44265,0.00025,21.07722]
[1780221773308,29.62,73710.82,2.01,-0.44265,0.00025,21.07722]
[1780221773873,29.62,73711.16,2.01,-0.44257,0.00025,21.07668]
[1780221778882,29.62,73714.67,2.01,-0.4417,0.00025,21.07095]
[1780221778895,29.62,73714.67,2.01,-0.4417,0.00025,21.07095]
[1780221778899,29.62,73714.67,2.01,-0.4417,0.00025,21.07095]
[1780221778941,29.63,73714.71,2.01,-0.44169,0.00025,21.0709]
[1780221783958,29.63,73712.46,2.01,-0.44227,0.00025,21.07473]
[1780221786200,29.63,73712.96,2.01,-0.44214,0.00025,21.07392]
[1780221786243,29.63,73712.96,2.01,-0.44214,0.00025,21.07392]
[1780221786980,29.63,73713.27,2.01,-0.44207,0.00025,21.07342]
[1780221791009,29.64,73719.1,2.01,-0.44062,0.00025,21.06366]
[1780221794030,29.64,73725.19,2.01,-0.43911,0.00025,21.05318]
[1780221796294,29.64,73728.46,2.01,-0.4383,0.00025,21.04744]
[1780221796309,29.64,73728.46,2.01,-0.4383,0.00025,21.04744]
[1780221797090,29.64,73728.44,2.01,-0.4383,0.00025,21.04749]
[1780221802107,29.65,73729.72,2.01,-0.43799,0.00025,21.04529]
[1780221805014,29.65,73730.93,2.01,-0.4377,0.00025,21.04318]
[1780221805145,29.65,73729.66,2.01,-0.43802,0.00025,21.04547]
[1780221810153,29.66,73728.61,2.01,-0.43829,0.00025,21.04742]
[1780221815219,29.66,73727.91,2.01,-0.43846,0.00025,21.04485]
[1780221820270,29.67,73727.04,2.01,-0.43869,0.00025,21.04648]
[1780221825347,29.68,73726.95,2.01,-0.43872,0.00025,21.04672]
[1780221830351,29.68,73723.0,2.01,-0.43971,0.00025,21.05369]
[1780221830831,29.68,73723.0,2.01,-0.43971,0.00025,21.05369]
[1780221831168,29.68,73719.22,2.01,-0.44066,0.00025,21.06019]
[1780221836242,29.69,73720.39,2.01,-0.44037,0.00025,21.05823]
[1780221840295,29.69,73725.73,2.01,-0.43905,0.00025,21.04905]
[1780221845299,29.69,73727.69,2.01,-0.43857,0.00025,21.04567]
[1780221850322,29.7,73727.39,2.01,-0.43865,0.00025,21.04626]
[1780221855351,29.7,73728.6,2.01,-0.43836,0.00025,21.04419]
[1780221856851,29.7,73728.42,2.01,-0.43841,0.00025,21.04452]
[1780221857226,29.71,73728.4,2.01,-0.43841,0.00025,21.04457]
[1780221859817,29.71,73728.22,2.01,-0.43846,0.00025,21.04492]
[1780221859823,29.71,73728.22,2.01,-0.43846,0.00025,21.04492]
[1780221860158,29.71,73728.3,2.01,-0.43844,0.00025,21.04479]
[1780221865202,29.71,73729.52,2.01,-0.43815,0.00025,21.04268]
[1780221870292,29.72,73729.6,2.01,-0.43814,0.00025,21.04263]
[1780221875195,29.72,73735.16,2.01,-0.43676,0.00025,21.0288]
[1780221880241,29.73,73738.08,2.01,-0.43605,0.00025,21.02355]
[1780221881213,29.73,73743.29,2.01,-0.43476,0.00025,21.01384]
[1780221886233,29.74,73745.54,2.01,-0.43421,0.00025,21.00966]
[1780221891235,29.74,73746.57,2.01,-0.43396,0.00025,21.00778]
[1780221896278,29.75,73747.78,2.01,-0.43367,0.00025,21.00554]
[1780221901357,29.75,73747.48,2.01,-0.43376,0.00025,21.00622]
[1780221906446,29.76,73746.24,2.01,-0.43407,0.00025,21.00868]
[1780221911567,29.76,73744.21,2.01,-0.43459,0.00025,21.01263]
[1780221916567,29.77,73742.7,2.01,-0.43497,0.00025,21.01556]
[1780221921602,29.77,73744.96,2.01,-0.43442,0.00025,21.01138]
[1780221926690,29.78,73744.88,2.01,-0.43445,0.00025,21.01161]
[1780221931717,29.78,73746.3,2.01,-0.4341,0.00025,21.00509]
[1780221936743,29.79,73745.93,2.01,-0.4342,0.00025,21.00588]
[1780221941767,29.79,73743.14,2.01,-0.4349,0.00025,21.01123]
[1780221946822,29.8,73740.77,2.01,-0.43549,0.00025,21.01575]
[1780221951861,29.8,73740.65,2.01,-0.43553,0.00025,21.01606]
[1780221956928,29.81,73740.38,2.01,-0.43561,0.00025,21.01664]
[1780221961956,29.81,73740.01,2.01,-0.43571,0.00025,21.0174]
[1780221967063,29.82,73744.21,2.01,-0.43468,0.00025,21.00963]
[1780221972105,29.82,73745.14,2.01,-0.43446,0.00025,21.00793]
[1780221977146,29.83,73748.37,2.01,-0.43367,0.00025,21.00184]
[1780221982182,29.83,73745.42,2.01,-0.4344,0.00025,21.00752]
[1780221987213,29.83,73744.39,2.01,-0.43466,0.00025,21.00954]
[1780221992285,29.84,73744.18,2.01,-0.43471,0.00025,21.0061]
[1780221997379,29.84,73742.57,2.01,-0.43512,0.00025,21.00919]
[1780222002404,29.85,73742.32,2.01,-0.43519,0.00025,21.00972]
[1780222007417,29.85,73742.32,2.01,-0.4352,0.00025,21.00979]
[1780222012461,29.85,73741.6,2.01,-0.43538,0.00025,21.0112]
[1780222017524,29.86,73741.35,2.01,-0.43545,0.00025,21.01173]
[1780222022559,29.86,73739.6,2.01,-0.43589,0.00025,21.01503]
[1780222027583,29.87,73739.92,2.01,-0.43582,0.00025,21.01451]
[1780222028968,29.87,73739.92,2.01,-0.43582,0.00025,21.01452]
[1780222028974,29.87,73739.92,2.01,-0.43582,0.00025,21.01452]
[1780222029165,29.87,73739.84,2.01,-0.43584,0.00025,21.01468]
[1780222031968,29.87,73739.84,2.01,-0.43585,0.00025,21.01471]
[1780222031983,29.87,73739.84,2.01,-0.43585,0.00025,21.01471]
[1780222032056,29.87,73740.24,2.01,-0.43575,0.00025,21.01398]
[1780222037745,29.88,73740.45,2.01,-0.43571,0.00025,21.01367]
[1780222043787,29.88,73743.95,2.01,-0.43485,0.00025,21.00722]
[1780222045801,29.88,73749.46,2.01,-0.43349,0.00025,20.99678]
[1780222051027,29.88,73751.61,2.01,-0.43295,0.00025,20.98875]
[1780222056879,29.88,73750.05,2.01,-0.43334,0.00025,20.9918]
[1780222061262,29.89,73749.13,2.01,-0.43357,0.00025,20.99359]
[1780222061408,29.89,73746.43,2.01,-0.43424,0.00025,20.99875]
[1780222062404,29.89,73737.65,2.01,-0.43641,0.00025,21.01509]
[1780222063071,29.89,73737.65,2.01,-0.43641,0.00025,21.01509]
[1780222063339,29.89,73735.68,2.01,-0.4369,0.00025,21.01867]
[1780222068360,29.89,73735.35,2.01,-0.43698,0.00025,21.01932]
[1780222073377,29.9,73735.41,2.01,-0.43698,0.00025,21.01928]
[1780222078428,29.9,73736.03,2.01,-0.43683,0.00025,21.01824]
[1780222083442,29.91,73736.43,2.01,-0.43674,0.00025,21.0176]
[1780222088471,29.91,73740.74,2.01,-0.43569,0.00025,21.00981]
[1780222093509,29.92,73744.03,2.01,-0.43489,0.00025,21.00379]
[1780222098567,29.92,73746.15,2.01,-0.43438,0.00025,20.99986]
[1780222103627,29.92,73748.72,2.01,-0.43374,0.00025,20.99497]
[1780222106408,29.92,73753.55,2.01,-0.43255,0.00025,20.98567]
[1780222111460,29.92,73754.63,2.01,-0.43229,0.00025,20.9836]
[1780222116469,29.93,73753.85,2.01,-0.43248,0.00025,20.98125]
[1780222121551,29.93,73750.55,2.01,-0.4333,0.00025,20.9877]
[1780222126603,29.93,73751.14,2.01,-0.43316,0.00025,20.98661]
[1780222131681,29.93,73751.15,2.01,-0.43316,0.00025,20.98663]
[1780222136765,29.94,73750.33,2.01,-0.43336,0.00025,20.98824]
[1780222141812,29.94,73751.64,2.01,-0.43304,0.00025,20.98575]
[1780222146883,29.94,73749.38,2.01,-0.4336,0.00025,20.99012]
[1780222151934,29.94,73749.21,2.01,-0.43365,0.00025,20.99047]
[1780222156966,29.95,73748.88,2.01,-0.43374,0.00025,20.99118]
[1780222161994,29.95,73750.04,2.01,-0.43345,0.00025,20.98898]
[1780222167001,29.95,73750.07,2.01,-0.43345,0.00025,20.98894]
[1780222172022,29.95,73749.24,2.01,-0.43364,0.00025,20.98664]
[1780222177040,29.95,73749.04,2.01,-0.4337,0.00025,20.98704]
[1780222182069,29.95,73748.02,2.01,-0.43395,0.00025,20.98901]
[1780222187100,29.95,73748.01,2.01,-0.43396,0.00025,20.98905]
[1780222192169,29.95,73749.6,2.01,-0.43357,0.00025,20.98605]
[1780222197236,29.96,73747.3,2.01,-0.43414,0.00025,20.99045]
[1780222202240,29.96,73747.72,2.01,-0.43404,0.00025,20.98969]
[1780222207250,29.96,73747.73,2.01,-0.43404,0.00025,20.98971]
[1780222212326,29.96,73744.2,2.01,-0.43491,0.00025,20.9964]
[1780222217376,29.97,73745.21,2.01,-0.43467,0.00025,20.99456]
[1780222222387,29.97,73745.54,2.01,-0.43459,0.00025,20.99399]
[1780222227417,29.97,73745.74,2.01,-0.43455,0.00025,20.99366]
[1780222232459,29.98,73745.3,2.01,-0.43466,0.00025,20.99064]
[1780222237496,29.98,73747.47,2.01,-0.43413,0.00025,20.9866]
[1780222242538,29.98,73746.36,2.01,-0.4344,0.00025,20.98874]
[1780222247585,29.98,73742.74,2.01,-0.43529,0.00025,20.99549]
[1780222252589,29.99,73740.46,2.01,-0.43587,0.00025,20.9998]
[1780222257605,29.99,73741.58,2.01,-0.4356,0.00025,20.99783]
[1780222262608,30.0,73742.31,2.01,-0.43543,0.00025,20.99655]
[1780222267626,30.0,73741.99,2.01,-0.43552,0.00025,20.99723]
[1780222272632,30.01,73743.41,2.01,-0.43518,0.00025,20.99469]
[1780222277669,30.01,73746.62,2.01,-0.4344,0.00025,20.98879]
[1780222282683,30.02,73749.58,2.01,-0.43369,0.00025,20.98329]
[1780222287698,30.03,73751.57,2.01,-0.43321,0.00025,20.9796]
[1780222292724,30.04,73751.57,2.01,-0.43322,0.00025,20.97584]
[1780222297733,30.04,73751.9,2.01,-0.43315,0.00025,20.97532]
[1780222302736,30.05,73751.9,2.01,-0.43316,0.00025,20.97543]
[1780222307792,30.05,73752.18,2.01,-0.4331,0.00025,20.97501]
[1780222312843,30.06,73752.26,2.01,-0.4331,0.00025,20.97496]
[1780222317894,30.07,73752.52,2.01,-0.43304,0.00025,20.97457]
[1780222322907,30.07,73750.42,2.01,-0.43357,0.00025,20.97869]
[1780222325674,30.08,73755.52,2.01,-0.43232,0.00025,20.9689]
[1780222330694,30.07,73756.84,2.01,-0.432,0.00025,20.9663]
[1780222335779,30.07,73760.78,2.01,-0.43103,0.00025,20.9585]
[1780222340841,30.07,73761.12,2.01,-0.43094,0.00025,20.9578]
[1780222345873,30.07,73762.98,2.01,-0.43048,0.00024,20.95407]
[1780222350914,30.07,73762.9,2.01,-0.4305,0.00024,20.95422]
[1780222355946,30.07,73760.22,2.01,-0.43115,0.00025,20.95564]
[1780222361010,30.07,73760.22,2.01,-0.43115,0.00025,20.95562]
[1780222364677,30.07,73753.54,2.01,-0.43278,0.00025,20.96868]
[1780222369730,30.07,73751.82,2.01,-0.43321,0.00025,20.97206]
[1780222374746,30.08,73751.07,2.01,-0.43341,0.00025,20.97358]
[1780222379793,30.08,73750.46,2.01,-0.43357,0.00025,20.97486]
[1780222384390,30.09,73747.74,2.01,-0.43425,0.00025,20.98011]
[1780222384746,30.09,73747.43,2.01,-0.43433,0.00025,20.98072]
[1780222389795,30.09,73742.84,2.01,-0.43546,0.00025,20.98933]
[1780222393492,30.1,73742.13,2.01,-0.43564,0.00025,20.9907]
[1780222393705,30.1,73741.62,2.01,-0.43577,0.00025,20.99165]
[1780222398774,30.1,73741.73,2.01,-0.43575,0.00025,20.99151]
[1780222403871,30.11,73739.32,2.01,-0.43635,0.00025,20.99599]
[1780222408900,30.11,73739.32,2.01,-0.43636,0.00025,20.99606]
[1780222413925,30.12,73739.18,2.01,-0.43639,0.00025,20.99247]
[1780222418979,30.12,73738.35,2.01,-0.4366,0.00025,20.99404]
[1780222424020,30.13,73738.36,2.01,-0.43661,0.00025,20.99408]
[1780222425752,30.13,73732.74,2.01,-0.43799,0.00025,21.0041]
[1780222430786,30.13,73733.54,2.01,-0.4378,0.00025,21.00277]
[1780222435819,30.14,73734.63,2.01,-0.43755,0.00025,21.00096]
[1780222440819,30.15,73737.11,2.01,-0.43695,0.00025,20.99662]
[1780222445867,30.15,73735.78,2.01,-0.43728,0.00025,20.99905]
[1780222450887,30.16,73735.01,2.01,-0.43748,0.00025,21.00051]
[1780222455928,30.16,73735.73,2.01,-0.43732,0.00025,20.99935]
[1780222460930,30.17,73736.23,2.01,-0.43721,0.00025,20.99856]
[1780222464865,30.17,73749.43,2.01,-0.43398,0.00024,20.97444]
[1780222465846,30.18,73750.47,2.01,-0.43373,0.00024,20.97252]
[1780222470882,30.18,73749.26,2.01,-0.43404,0.00024,20.97486]
[1780222475902,30.19,73751.43,2.01,-0.43351,0.00024,20.96698]
[1780222480906,30.19,73749.93,2.01,-0.43389,0.00024,20.96991]
[1780222486021,30.2,73750.27,2.01,-0.43382,0.00024,20.96936]
[1780222491072,30.2,73752.07,2.01,-0.43339,0.00024,20.96605]
[1780222496170,30.21,73752.08,2.01,-0.43339,0.00024,20.96612]
[1780222500935,30.22,73746.89,2.01,-0.43467,0.00024,20.97595]
[1780222503930,30.22,73740.04,2.01,-0.43635,0.00024,20.98853]
[1780222508936,30.22,73738.63,2.01,-0.4367,0.00024,20.9911]
[1780222513980,30.22,73738.8,2.01,-0.43666,0.00024,20.99084]
[1780222518994,30.22,73739.59,2.01,-0.43647,0.00024,20.98946]
[1780222524026,30.23,73739.68,2.01,-0.43646,0.00024,20.98934]
[1780222529076,30.23,73739.68,2.01,-0.43646,0.00024,20.98938]
[1780222534104,30.23,73739.74,2.01,-0.43644,0.00024,20.98541]
[1780222536701,30.23,73739.74,2.01,-0.43645,0.00024,20.98543]
[1780222536904,30.24,73739.71,2.01,-0.43645,0.00024,20.9855]
[1780222539699,30.24,73741.83,2.01,-0.43594,0.00024,20.98167]
[1780222539705,30.24,73741.83,2.01,-0.43594,0.00024,20.98167]
[1780222539877,30.24,73741.83,2.01,-0.43593,0.00024,20.98166]
[1780222544936,30.23,73741.5,2.01,-0.43601,0.00024,20.98223]
[1780222549957,30.23,73740.13,2.01,-0.43634,0.00024,20.98467]
[1780222554997,30.23,73740.13,2.01,-0.43634,0.00024,20.98463]
[1780222560042,30.23,73740.03,2.01,-0.43636,0.00024,20.98481]
[1780222565047,30.23,73739.53,2.01,-0.43649,0.00024,20.98577]
[1780222570050,30.24,73739.51,2.01,-0.4365,0.00024,20.98586]
[1780222575086,30.24,73739.51,2.01,-0.43651,0.00024,20.98592]
[1780222580154,30.24,73739.38,2.01,-0.43655,0.00024,20.98621]
[1780222585158,30.25,73739.25,2.01,-0.43659,0.00024,20.9865]
[1780222590176,30.25,73739.42,2.01,-0.43655,0.00024,20.98626]
[1780222595205,30.26,73739.24,2.01,-0.43659,0.00024,20.98273]
[1780222600257,30.26,73739.22,2.01,-0.43661,0.00024,20.98283]
[1780222605264,30.26,73737.86,2.01,-0.43695,0.00024,20.98533]
[1780222610071,30.27,73732.98,2.01,-0.43815,0.00024,20.99399]
[1780222615091,30.27,73731.23,2.01,-0.43858,0.00024,20.99706]
[1780222620195,30.27,73732.2,2.01,-0.43835,0.00024,20.99542]
[1780222625257,30.28,73731.97,2.01,-0.43841,0.00024,20.99586]
[1780222630307,30.28,73733.34,2.01,-0.43808,0.00024,20.99352]
[1780222635322,30.28,73733.44,2.01,-0.43806,0.00024,20.99338]
[1780222640327,30.28,73733.41,2.01,-0.43807,0.00024,20.99347]
[1780222645367,30.28,73733.57,2.01,-0.43803,0.00024,20.99319]
[1780222650388,30.29,73735.71,2.01,-0.43751,0.00024,20.98948]
[1780222655441,30.29,73735.4,2.01,-0.43758,0.00024,20.98615]
[1780222660457,30.29,73735.4,2.01,-0.43759,0.00024,20.98619]
[1780222665470,30.29,73733.38,2.01,-0.43809,0.00024,20.98977]
[1780222670506,30.3,73733.58,2.01,-0.43804,0.00024,20.98946]
[1780222675593,30.3,73733.76,2.01,-0.438,0.00024,20.98918]
[1780222679189,30.3,73731.56,2.01,-0.43854,0.00024,20.99303]
[1780222679966,30.3,73730.38,2.01,-0.43883,0.00024,20.99507]
[1780222683819,30.3,73729.4,2.01,-0.43907,0.00024,20.99677]
[1780222683980,30.3,73729.6,2.01,-0.43903,0.00024,20.99643]
[1780222689324,30.31,73730.96,2.01,-0.4387,0.00024,20.99413]
[1780222695042,30.31,73731.05,2.01,-0.43868,0.00024,20.99399]
[1780222697381,30.31,73726.06,2.01,-0.4399,0.00024,21.00252]
[1780222702415,30.31,73726.11,2.01,-0.4399,0.00024,21.0025]
[1780222707952,30.32,73723.11,2.01,-0.44063,0.00024,21.00756]
[1780222710082,30.32,73713.78,2.01,-0.44292,0.00024,21.02272]
[1780222712485,30.32,73709.52,2.01,-0.44396,0.00024,21.02551]
[1780222717520,30.32,73709.76,2.01,-0.4439,0.00024,21.02515]
[1780222722556,30.32,73710.95,2.01,-0.44361,0.00024,21.02331]
[1780222728312,30.32,73710.05,2.01,-0.44383,0.00024,21.02473]
[1780222733597,30.33,73707.04,2.01,-0.44457,0.00024,21.02938]
[1780222739675,30.33,73705.44,2.01,-0.44497,0.00024,21.03188]
[1780222744709,30.34,73705.12,2.01,-0.44505,0.00024,21.03242]
[1780222749744,30.34,73704.54,2.01,-0.4452,0.00024,21.03334]
[1780222754780,30.34,73704.16,2.01,-0.44529,0.00024,21.0339]
[1780222759814,30.34,73703.14,2.01,-0.44555,0.00024,21.03549]
[1780222766044,30.35,73704.96,2.01,-0.44511,0.00024,21.03281]
[1780222770891,30.36,73709.84,2.01,-0.44393,0.00024,21.02541]
[1780222776114,30.36,73706.39,2.01,-0.44477,0.00024,21.02688]
[1780222783984,30.37,73705.71,2.01,-0.44495,0.00024,21.02802]
[1780222789026,30.38,73701.87,2.01,-0.4459,0.00024,21.03383]
[1780222794059,30.38,73700.99,2.01,-0.44612,0.00024,21.03517]
[1780222799083,30.38,73700.25,2.01,-0.44631,0.00024,21.03629]
[1780222801108,30.39,73700.22,2.01,-0.44632,0.00024,21.03637]
[1780222804128,30.39,73700.23,2.01,-0.44632,0.00024,21.03638]
[1780222810170,30.39,73699.52,2.01,-0.4465,0.00024,21.03748]
[1780222810753,30.39,73699.52,2.01,-0.4465,0.00024,21.03748]
[1780222811178,30.39,73699.19,2.01,-0.44658,0.00024,21.03797]
[1780222812185,30.4,73691.42,2.01,-0.44848,0.00024,21.0491]
[1780222815698,30.4,73689.06,2.01,-0.44906,0.00024,21.0524]
[1780222815707,30.4,73689.06,2.01,-0.44906,0.00024,21.0524]
[1780222816212,30.4,73689.16,2.01,-0.44904,0.00024,21.05226]
[1780222821249,30.4,73690.16,2.01,-0.4488,0.00024,21.0509]
[1780222827126,30.4,73690.16,2.01,-0.4488,0.00024,21.0509]
[1780222830914,30.4,73690.45,2.01,-0.44873,0.00024,21.05054]
[1780222831110,30.4,73690.45,2.01,-0.44873,0.00024,21.05054]
[1780222831124,30.4,73690.45,2.01,-0.44873,0.00024,21.05054]
[1780222831204,30.4,73690.45,2.01,-0.44873,0.00024,21.05054]
[1780222831216,30.4,73684.65,2.01,-0.45015,0.00024,21.05459]
[1780222831416,30.4,73684.65,2.01,-0.45015,0.00024,21.05459]
[1780222831431,30.4,73674.87,2.01,-0.45254,0.00024,21.06736]
[1780222834499,30.4,73674.33,2.01,-0.45267,0.00024,21.06804]
[1780222834600,30.4,73679.9,2.01,-0.45131,0.00024,21.06088]
[1780222836464,30.4,73690.4,2.01,-0.44874,0.00024,21.04671]
[1780222837522,30.4,73690.4,2.01,-0.44874,0.00024,21.04671]
[1780222838206,30.4,73692.32,2.01,-0.44827,0.00024,21.04402]
[1780222842178,30.4,73694.47,2.01,-0.44774,0.00024,21.04097]
[1780222842196,30.4,73694.47,2.01,-0.44774,0.00024,21.04097]
[1780222842230,30.4,73696.16,2.01,-0.44733,0.00024,21.03855]
[1780222845783,30.4,73697.46,2.01,-0.44701,0.00024,21.03667]
[1780222845795,30.4,73697.46,2.01,-0.44701,0.00024,21.03667]
[1780222845878,30.4,73697.46,2.01,-0.44701,0.00024,21.03668]
[1780222847503,30.4,73697.48,2.01,-0.44701,0.00024,21.03666]
[1780222847600,30.4,73697.63,2.01,-0.44697,0.00024,21.03644]
[1780222853482,30.41,73700.07,2.01,-0.44638,0.00024,21.03296]
[1780222855141,30.41,73700.07,2.01,-0.44638,0.00024,21.03296]
[1780222855202,30.41,73693.44,2.01,-0.44801,0.00024,21.04252]
[1780222855384,30.41,73693.44,2.01,-0.44801,0.00024,21.04252]
[1780222855445,30.41,73693.44,2.01,-0.44801,0.00024,21.04252]
[1780222856120,30.41,73693.44,2.01,-0.44801,0.00024,21.04252]
[1780222856210,30.41,73693.44,2.01,-0.44801,0.00024,21.04252]
[1780222856237,30.41,73679.68,2.01,-0.45137,0.00024,21.06123]
[1780222858207,30.41,73676.21,2.01,-0.45222,0.00024,21.06571]
[1780222858285,30.41,73676.24,2.01,-0.45221,0.00024,21.06567]
[1780222858516,30.41,73676.24,2.01,-0.45221,0.00024,21.06567]
[1780222858945,30.41,73677.64,2.01,-0.45187,0.00024,21.06387]
[1780222862263,30.41,73677.77,2.01,-0.45184,0.00024,21.0637]
[1780222863201,30.41,73677.6,2.01,-0.45188,0.00024,21.06391]
[1780222866289,30.41,73683.33,2.01,-0.45047,0.00024,21.05639]
[1780222867453,30.41,73685.65,2.01,-0.44991,0.00024,21.05327]
[1780222867480,30.41,73685.65,2.01,-0.44991,0.00024,21.05327]
[1780222867585,30.41,73685.65,2.01,-0.44991,0.00024,21.05327]
[1780222867699,30.41,73685.65,2.01,-0.44991,0.00024,21.05327]
[1780222868243,30.41,73687.86,2.01,-0.44937,0.00024,21.05026]
[1780222872169,30.41,73698.82,2.01,-0.44669,0.00024,21.03476]
[1780222872446,30.41,73698.82,2.01,-0.44669,0.00024,21.03476]
[1780222872461,30.41,73698.82,2.01,-0.44669,0.00024,21.03476]
[1780222873127,30.41,73696.5,2.01,-0.44725,0.00024,21.03812]
[1780222878171,30.41,73696.14,2.01,-0.44734,0.00024,21.03865]
[1780222881393,30.41,73694.94,2.01,-0.44764,0.00024,21.04038]
[1780222882231,30.41,73688.53,2.01,-0.44921,0.00024,21.04936]
[1780222884881,30.41,73685.99,2.01,-0.44983,0.00024,21.05283]
[1780222885308,30.41,73685.99,2.01,-0.44983,0.00024,21.05283]
[1780222885571,30.41,73685.99,2.01,-0.44983,0.00024,21.05283]
[1780222885718,30.41,73685.99,2.01,-0.44983,0.00024,21.05283]
[1780222890753,30.41,73685.34,2.01,-0.44998,0.00024,21.0537]
[1780222895788,30.41,73687.43,2.01,-0.44946,0.00024,21.04696]
[1780222901829,30.41,73688.21,2.01,-0.44927,0.00024,21.04588]
[1780222907041,30.41,73686.37,2.01,-0.44972,0.00024,21.04838]
[1780222912907,30.41,73684.75,2.01,-0.45012,0.00024,21.05056]
[1780222917110,30.4,73679.24,2.01,-0.45146,0.00024,21.05785]
[1780222922979,30.4,73677.2,2.01,-0.45196,0.00024,21.06049]
[1780222927182,30.4,73666.07,2.01,-0.45469,0.00025,21.07431]
[1780222928058,30.4,73666.07,2.01,-0.45469,0.00025,21.07431]
[1780222928351,30.4,73664.99,2.01,-0.45495,0.00025,21.0756]
[1780222928711,30.4,73664.99,2.01,-0.45495,0.00025,21.0756]
[1780222929215,30.4,73664.99,2.01,-0.45495,0.00025,21.0756]
[1780222929285,30.4,73663.93,2.01,-0.45522,0.00025,21.07686]
[1780222930287,30.4,73659.14,2.01,-0.45639,0.00025,21.08243]
[1780222933723,30.41,73657.45,2.01,-0.45681,0.00025,21.08435]
[1780222933734,30.41,73657.45,2.01,-0.45681,0.00025,21.08435]
[1780222934273,30.41,73657.82,2.01,-0.45672,0.00025,21.08394]
[1780222936270,30.41,73657.81,2.01,-0.45672,0.00025,21.08395]
[1780222936320,30.41,73659.86,2.01,-0.45622,0.00025,21.08161]
[1780222938641,30.41,73660.33,2.01,-0.4561,0.00025,21.08108]
[1780222939037,30.41,73660.33,2.01,-0.4561,0.00025,21.08108]
[1780222939095,30.41,73660.33,2.01,-0.4561,0.00025,21.08108]
[1780222939144,30.41,73641.33,2.01,-0.46077,0.00025,21.10153]
[1780222940102,30.41,73641.33,2.01,-0.46077,0.00025,21.10153]
[1780222940114,30.41,73641.33,2.01,-0.46077,0.00025,21.10153]
[1780222940197,30.41,73642.33,2.01,-0.46052,0.00025,21.10052]
[1780222941117,30.41,73642.84,2.01,-0.4604,0.00025,21.10001]
[1780222941655,30.41,73642.84,2.01,-0.4604,0.00025,21.10001]
[1780222942140,30.41,73642.84,2.01,-0.4604,0.00025,21.10001]
[1780222942226,30.41,73642.84,2.01,-0.4604,0.00025,21.10001]
[1780222942472,30.41,73643.78,2.01,-0.46017,0.00025,21.09907]
[1780222943135,30.41,73644.29,2.01,-0.46004,0.00025,21.09855]
[1780222945154,30.41,73649.18,2.01,-0.45884,0.00025,21.09346]
[1780222946812,30.41,73651.0,2.01,-0.4584,0.00025,21.09152]
[1780222946923,30.41,73651.0,2.01,-0.4584,0.00025,21.09152]
[1780222947660,30.42,73654.73,2.01,-0.45749,0.00025,21.08746]
[1780222947741,30.42,73654.73,2.01,-0.45749,0.00025,21.08746]
[1780222948174,30.42,73654.59,2.01,-0.45752,0.00025,21.08762]
[1780222948521,30.42,73654.59,2.01,-0.45752,0.00025,21.08762]
[1780222948599,30.42,73654.59,2.01,-0.45752,0.00025,21.08762]
[1780222948803,30.42,73654.59,2.01,-0.45752,0.00025,21.08762]
[1780222949341,30.42,73663.76,2.01,-0.45527,0.00025,21.07717]
[1780222950711,30.42,73663.76,2.01,-0.45527,0.00025,21.07717]
[1780222950721,30.42,73663.76,2.01,-0.45527,0.00025,21.07717]
[1780222950913,30.42,73663.76,2.01,-0.45527,0.00025,21.07717]
[1780222950953,30.42,73663.76,2.01,-0.45527,0.00025,21.07717]
[1780222951021,30.42,73663.76,2.01,-0.45527,0.00025,21.07717]
[1780222951194,30.42,73663.37,2.01,-0.45536,0.00025,21.07374]
[1780222954789,30.42,73665.25,2.01,-0.4549,0.00025,21.07152]
[1780222955374,30.42,73665.64,2.01,-0.45481,0.00025,21.07106]
[1780222960385,30.42,73667.51,2.01,-0.45435,0.00025,21.06883]
[1780222960356,30.42,73673.18,2.01,-0.45296,0.00024,21.06186]
[1780222965402,30.42,73672.63,2.01,-0.4531,0.00024,21.06255]
[1780222970412,30.43,73673.94,2.01,-0.45278,0.00024,21.06092]
[1780222975438,30.43,73674.35,2.01,-0.45268,0.00024,21.06042]
[1780222980524,30.43,73673.97,2.01,-0.45278,0.00024,21.06091]
[1780222985561,30.43,73673.74,2.01,-0.45283,0.00024,21.0612]
[1780222986165,30.43,73673.74,2.01,-0.45283,0.00024,21.0612]
[1780222986176,30.43,73673.74,2.01,-0.45283,0.00024,21.0612]
[1780222986178,30.43,73673.74,2.01,-0.45283,0.00024,21.0612]
[1780222986347,30.43,73673.74,2.01,-0.45283,0.00024,21.0612]
[1780222986408,30.43,73673.69,2.01,-0.45285,0.00024,21.06126]
[1780222987747,30.43,73673.59,2.01,-0.45287,0.00024,21.06138]
[1780222987841,30.43,73673.59,2.01,-0.45287,0.00024,21.06138]
[1780222987943,30.43,73674.74,2.01,-0.45259,0.00024,21.05993]
[1780222990387,30.43,73674.74,2.01,-0.45259,0.00024,21.05993]
[1780222990433,30.43,73674.74,2.01,-0.45259,0.00024,21.05993]
[1780222990409,30.43,73672.01,2.01,-0.45326,0.00024,21.06336]
[1780222990475,30.43,73672.01,2.01,-0.45326,0.00024,21.06336]
[1780222990551,30.43,73672.01,2.01,-0.45326,0.00024,21.06336]
[1780222990877,30.43,73672.01,2.01,-0.45326,0.00024,21.06336]
[1780222990928,30.43,73672.01,2.01,-0.45326,0.00024,21.06336]
[1780222990954,30.43,73663.65,2.01,-0.45531,0.00025,21.07347]
[1780222991836,30.43,73663.65,2.01,-0.45531,0.00025,21.07347]
[1780222991874,30.43,73658.47,2.01,-0.45658,0.00025,21.07947]
[1780222993860,30.43,73658.47,2.01,-0.45658,0.00025,21.07947]
[1780222994276,30.43,73658.47,2.01,-0.45658,0.00025,21.07947]
[1780222994289,30.43,73658.47,2.01,-0.45658,0.00025,21.07947]
[1780222994316,30.43,73658.13,2.01,-0.45666,0.00025,21.07987]
[1780222999756,30.44,73657.37,2.01,-0.45685,0.00025,21.08075]
[1780223005576,30.44,73659.68,2.01,-0.4563,0.00025,21.07818]
[1780223008358,30.44,73658.7,2.01,-0.45654,0.00025,21.0793]
[1780223008406,30.44,73659.01,2.01,-0.45646,0.00025,21.07895]
[1780223012432,30.45,73653.02,2.01,-0.45793,0.00025,21.08175]
[1780223017390,30.45,73648.04,2.01,-0.45915,0.00025,21.08709]
[1780223018445,30.45,73643.28,2.01,-0.46032,0.00025,21.09201]
[1780223023465,30.45,73643.78,2.01,-0.4602,0.00025,21.09153]
[1780223026726,30.46,73644.18,2.01,-0.46011,0.00025,21.09115]
[1780223027436,30.46,73641.07,2.01,-0.46087,0.00025,21.09428]
[1780223028383,30.46,73649.66,2.01,-0.45876,0.00025,21.08545]
[1780223029406,30.46,73656.55,2.01,-0.45708,0.00025,21.07794]
[1780223031491,30.46,73656.17,2.01,-0.45717,0.00025,21.07837]
[1780223036491,30.46,73657.53,2.01,-0.45684,0.00024,21.07687]
[1780223041548,30.47,73655.44,2.01,-0.45736,0.00024,21.07923]
[1780223046558,30.47,73652.69,2.01,-0.45803,0.00025,21.08226]
[1780223051603,30.47,73652.98,2.01,-0.45796,0.00025,21.08195]
[1780223056604,30.47,73653.7,2.01,-0.45779,0.00024,21.08116]
[1780223061607,30.47,73654.55,2.01,-0.45758,0.00024,21.08023]
[1780223066636,30.47,73653.98,2.01,-0.45772,0.00024,21.08086]
[1780223071664,30.47,73655.43,2.01,-0.45736,0.00025,21.07537]
[1780223076679,30.47,73655.36,2.01,-0.45737,0.00024,21.07545]
[1780223081700,30.47,73657.08,2.01,-0.45695,0.00024,21.07354]
[1780223085198,30.47,73658.4,2.01,-0.45663,0.00024,21.07206]
[1780223085526,30.47,73658.4,2.01,-0.45663,0.00024,21.07206]
[1780223085567,30.47,73658.4,2.01,-0.45663,0.00024,21.07206]
[1780223085458,30.47,73665.9,2.01,-0.45479,0.00024,21.06335]
[1780223085791,30.47,73665.9,2.01,-0.45479,0.00024,21.06335]
[1780223085998,30.47,73665.9,2.01,-0.45479,0.00024,21.06335]
[1780223086109,30.47,73665.9,2.01,-0.45479,0.00024,21.06335]
[1780223086441,30.47,73665.9,2.01,-0.45479,0.00024,21.06335]
[1780223086509,30.47,73665.9,2.01,-0.45479,0.00024,21.06335]
[1780223086586,30.47,73668.38,2.01,-0.45419,0.00024,21.06037]
[1780223086748,30.47,73668.38,2.01,-0.45419,0.00024,21.06037]
[1780223087185,30.47,73668.38,2.01,-0.45419,0.00024,21.06037]
[1780223087303,30.47,73668.37,2.01,-0.45419,0.00024,21.06039]
[1780223087946,30.47,73668.37,2.01,-0.45419,0.00024,21.06039]
[1780223088479,30.47,73668.35,2.01,-0.4542,0.00024,21.06042]
[1780223090540,30.48,73668.35,2.01,-0.4542,0.00024,21.06043]
[1780223090554,30.48,73670.25,2.01,-0.45373,0.00024,21.05812]
[1780223092632,30.48,73671.52,2.01,-0.45343,0.00024,21.05657]
[1780223092763,30.48,73671.52,2.01,-0.45343,0.00024,21.05657]
[1780223094112,30.48,73672.52,2.01,-0.45318,0.00024,21.05534]
[1780223094201,30.48,73672.52,2.01,-0.45318,0.00024,21.05534]
[1780223099139,30.48,73672.06,2.01,-0.4533,0.00024,21.05594]
[1780223099150,30.48,73672.06,2.01,-0.4533,0.00024,21.05594]
[1780223099240,30.48,73671.64,2.01,-0.4534,0.00024,21.05647]
[1780223104759,30.49,73671.21,2.01,-0.45351,0.00024,21.05701]
[1780223111171,30.49,73667.19,2.01,-0.4545,0.00024,21.06193]
[1780223116354,30.49,73666.86,2.01,-0.45459,0.00024,21.06236]
[1780223117256,30.49,73666.86,2.01,-0.45459,0.00024,21.06236]
[1780223117267,30.49,73666.86,2.01,-0.45459,0.00024,21.06236]
[1780223117490,30.49,73666.86,2.01,-0.45459,0.00024,21.06236]
[1780223117581,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223117707,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223117802,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223117952,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223118012,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223118161,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223118447,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223118525,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223118574,30.49,73667.45,2.01,-0.45444,0.00024,21.06165]
[1780223118579,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223118755,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223118786,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223118831,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223118991,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223119057,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223119256,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223119317,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223119487,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223119526,30.5,73668.16,2.01,-0.45427,0.00024,21.0608]
[1780223119587,30.5,73672.49,2.01,-0.45321,0.00024,21.0555]
[1780223119633,30.5,73672.49,2.01,-0.45321,0.00024,21.0555]
[1780223119782,30.5,73672.49,2.01,-0.45321,0.00024,21.0555]
[1780223119839,30.5,73672.49,2.01,-0.45321,0.00024,21.0555]
[1780223120104,30.5,73672.49,2.01,-0.45321,0.00024,21.0555]
[1780223120378,30.5,73672.49,2.01,-0.45321,0.00024,21.05551]
[1780223121360,30.5,73672.49,2.01,-0.45321,0.00024,21.05551]
[1780223121450,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223121890,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223121953,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223122192,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223122393,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223122681,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223122750,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223122858,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223123418,30.5,73672.86,2.01,-0.45312,0.00024,21.05505]
[1780223123572,30.5,73678.39,2.01,-0.45177,0.00024,21.04805]
[1780223129441,30.5,73679.82,2.01,-0.45142,0.00024,21.04618]
[1780223134869,30.49,73680.1,2.01,-0.45134,0.00024,21.04191]
[1780223139511,30.49,73685.46,2.01,-0.45003,0.00024,21.03479]
[1780223142364,30.49,73685.7,2.01,-0.44997,0.00024,21.03447]
[1780223142374,30.49,73685.7,2.01,-0.44997,0.00024,21.03447]
[1780223142535,30.49,73685.75,2.01,-0.44996,0.00024,21.0344]
[1780223147598,30.49,73686.19,2.01,-0.44985,0.00024,21.0338]
[1780223152598,30.49,73686.69,2.01,-0.44972,0.00024,21.03311]
[1780223152605,30.49,73691.54,2.01,-0.44854,0.00024,21.02644]
[1780223154643,30.49,73696.72,2.01,-0.44727,0.00024,21.01912]
[1780223159720,30.49,73694.39,2.01,-0.44784,0.00024,21.02245]
[1780223164754,30.49,73693.88,2.01,-0.44797,0.00024,21.02318]
[1780223169809,30.49,73692.97,2.01,-0.44819,0.00024,21.02447]
[1780223174821,30.49,73692.67,2.01,-0.44827,0.00024,21.0249]
[1780223177528,30.49,73692.48,2.01,-0.44831,0.00024,21.02517]
[1780223177541,30.49,73692.48,2.01,-0.44831,0.00024,21.02517]
[1780223177605,30.49,73692.48,2.01,-0.44831,0.00024,21.02517]
[1780223180910,30.49,73692.46,2.01,-0.44832,0.00024,21.0252]
[1780223181586,30.49,73692.54,2.01,-0.4483,0.00024,21.02509]
[1780223186614,30.5,73692.4,2.01,-0.44834,0.00024,21.02533]
[1780223191615,30.5,73692.79,2.01,-0.44825,0.00024,21.02478]
[1780223196649,30.5,73692.51,2.01,-0.44831,0.00024,21.02128]
[1780223201656,30.5,73692.51,2.01,-0.44831,0.00024,21.02128]
[1780223206686,30.5,73696.47,2.01,-0.44734,0.00024,21.01567]
[1780223211686,30.5,73696.23,2.01,-0.4474,0.00024,21.01604]
[1780223216307,30.51,73700.41,2.01,-0.44639,0.00024,21.01007]
[1780223216697,30.51,73700.59,2.01,-0.44635,0.00024,21.00983]
[1780223219714,30.52,73705.62,2.01,-0.44514,0.00024,21.00244]
[1780223222615,30.52,73698.45,2.01,-0.44689,0.00024,21.01306]
[1780223227687,30.53,73694.74,2.01,-0.44781,0.00024,21.01846]
[1780223232689,30.54,73697.46,2.01,-0.44716,0.00024,21.0147]
[1780223237697,30.55,73698.18,2.01,-0.447,0.00024,21.01378]
[1780223242711,30.56,73699.01,2.01,-0.44682,0.00024,21.0127]
[1780223247733,30.58,73696.96,2.01,-0.44733,0.00024,21.01576]
[1780223251098,30.58,73698.12,2.01,-0.44706,0.00024,21.01419]
[1780223251106,30.58,73698.12,2.01,-0.44706,0.00024,21.01419]
[1780223251205,30.58,73698.12,2.01,-0.44706,0.00024,21.01419]
[1780223251335,30.58,73698.12,2.01,-0.44706,0.00024,21.01419]
[1780223251338,30.59,73698.12,2.01,-0.44706,0.00024,21.01031]
[1780223253083,30.59,73698.12,2.01,-0.44706,0.00024,21.01031]
[1780223253309,30.59,73697.6,2.01,-0.44719,0.00024,21.01108]
[1780223254629,30.59,73697.6,2.01,-0.44719,0.00024,21.01108]
[1780223254668,30.59,73697.6,2.01,-0.44719,0.00024,21.01108]
[1780223255003,30.59,73697.88,2.01,-0.44712,0.00024,21.01068]
[1780223255014,30.59,73697.88,2.01,-0.44712,0.00024,21.01068]
[1780223255742,30.59,73697.88,2.01,-0.44712,0.00024,21.01068]
[1780223260970,30.6,73696.35,2.01,-0.44751,0.00024,21.01297]
[1780223267407,30.61,73694.32,2.01,-0.44801,0.00024,21.01592]
[1780223273449,30.62,73694.56,2.01,-0.44797,0.00024,21.01569]
[1780223279714,30.63,73693.76,2.01,-0.44818,0.00024,21.01693]
[1780223285534,30.64,73691.6,2.01,-0.44872,0.00024,21.02003]
[1780223290722,30.65,73691.1,2.01,-0.44885,0.00024,21.02079]
[1780223296611,30.66,73690.76,2.01,-0.44896,0.00024,21.02138]
[1780223301645,30.67,73690.25,2.01,-0.44909,0.00024,21.02215]
[1780223304670,30.68,73697.75,2.01,-0.44728,0.00024,21.01174]
[1780223309703,30.68,73697.66,2.01,-0.44731,0.00024,21.01194]
[1780223318768,30.7,73696.84,2.01,-0.44752,0.00024,21.00933]
[1780223323800,30.7,73695.46,2.01,-0.44786,0.00024,21.01136]
[1780223328835,30.71,73698.36,2.01,-0.44717,0.00024,21.00734]
[1780223334876,30.72,73697.63,2.01,-0.44736,0.00024,21.00847]
[1780223340133,30.73,73694.39,2.01,-0.44816,0.00024,21.01311]
[1780223348975,30.75,73692.03,2.01,-0.44876,0.00024,21.01653]
[1780223354019,30.75,73691.88,2.01,-0.4488,0.00024,21.0168]
[1780223359221,30.76,73691.69,2.01,-0.44886,0.00024,21.01715]
[1780223365088,30.78,73691.92,2.01,-0.44882,0.00024,21.01695]
[1780223370343,30.79,73691.97,2.01,-0.44882,0.00024,21.01697]
[1780223375513,30.79,73693.81,2.01,-0.44838,0.00024,21.0106]
[1780223383213,30.81,73693.8,2.01,-0.4484,0.00024,21.01076]
[1780223387757,30.81,73688.8,2.01,-0.44962,0.00024,21.01762]
[1780223393752,30.82,73690.57,2.01,-0.4492,0.00024,21.01531]
[1780223400332,30.83,73697.09,2.01,-0.44764,0.00024,21.00643]
[1780223405368,30.84,73699.95,2.01,-0.44696,0.00024,21.00243]
[1780223410403,30.84,73704.04,2.01,-0.44598,0.00024,20.99658]
[1780223415437,30.85,73704.61,2.01,-0.44585,0.00024,20.99579]
[1780223420473,30.85,73700.51,2.01,-0.44684,0.00024,21.00175]
[1780223425510,30.85,73700.25,2.01,-0.44691,0.00024,21.00216]
[1780223430690,30.86,73703.6,2.01,-0.4461,0.00024,20.99738]
[1780223431663,30.86,73704.36,2.01,-0.44592,0.00024,20.99628]
[1780223431683,30.86,73704.36,2.01,-0.44592,0.00024,20.99628]
[1780223431850,30.86,73704.72,2.01,-0.44583,0.00024,20.99185]
[1780223433265,30.86,73706.2,2.01,-0.44547,0.00024,20.98969]
[1780223433567,30.86,73706.2,2.01,-0.44547,0.00024,20.9897]
[1780223434575,30.86,73711.04,2.01,-0.44431,0.00024,20.98249]
[1780223435293,30.86,73711.04,2.01,-0.44431,0.00024,20.98249]
[1780223435306,30.86,73711.04,2.01,-0.44431,0.00024,20.98249]
[1780223435580,30.86,73711.77,2.01,-0.44413,0.00024,20.9814]
[1780223442628,30.86,73714.52,2.01,-0.44348,0.00024,20.97725]
[1780223447706,30.87,73715.72,2.01,-0.44319,0.00024,20.97543]
[1780223453706,30.87,73717.57,2.01,-0.44275,0.00024,20.97262]
[1780223458741,30.87,73718.6,2.01,-0.44251,0.00024,20.97105]
[1780223464784,30.88,73717.18,2.01,-0.44286,0.00024,20.97331]
[1780223469819,30.88,73718.38,2.01,-0.44257,0.00024,20.97148]
[1780223474854,30.88,73720.69,2.01,-0.44202,0.00024,20.96789]
[1780223480895,30.89,73721.68,2.01,-0.44179,0.00024,20.96637]
[1780223485939,30.89,73718.75,2.01,-0.4425,0.00024,20.97103]
[1780223490966,30.9,73718.22,2.01,-0.44263,0.00024,20.9719]
[1780223495681,30.9,73713.41,2.01,-0.44379,0.00024,20.97542]
[1780223496001,30.9,73711.93,2.01,-0.44414,0.00024,20.97767]
[1780223497679,30.9,73711.45,2.01,-0.44426,0.00024,20.9784]
[1780223498014,30.9,73711.45,2.01,-0.44426,0.00024,20.9784]
[1780223503018,30.9,73712.25,2.01,-0.44407,0.00024,20.97721]
[1780223508049,30.9,73712.17,2.01,-0.44409,0.00024,20.97736]
[1780223513049,30.9,73712.17,2.01,-0.44409,0.00024,20.97738]
[1780223518164,30.91,73710.85,2.01,-0.44441,0.00024,20.97939]
[1780223521765,30.91,73710.85,2.01,-0.44442,0.00024,20.9794]
[1780223521769,30.91,73710.85,2.01,-0.44442,0.00024,20.9794]
[1780223521815,30.91,73710.85,2.01,-0.44442,0.00024,20.9794]
[1780223521867,30.91,73710.85,2.01,-0.44442,0.00024,20.97941]
[1780223522927,30.91,73710.85,2.01,-0.44442,0.00024,20.97941]
[1780223523028,30.91,73712.29,2.01,-0.44407,0.00024,20.97724]
[1780223525866,30.92,73714.02,2.01,-0.44367,0.00024,20.97474]
[1780223525875,30.92,73714.02,2.01,-0.44367,0.00024,20.97474]
[1780223525929,30.92,73713.6,2.01,-0.44378,0.00024,20.97544]
[1780223531649,30.95,73712.73,2.01,-0.44403,0.00024,20.97707]
[1780223537519,30.99,73711.14,2.01,-0.44446,0.00024,20.97984]
[1780223543530,31.01,73710.92,2.01,-0.44455,0.00024,20.9804]
[1780223549027,31.02,73708.76,2.01,-0.44509,0.00024,20.9838]
[1780223554407,31.05,73709.1,2.01,-0.44503,0.00024,20.97963]
[1780223559443,31.07,73712.44,2.01,-0.44426,0.00024,20.97487]
[1780223565484,31.09,73713.1,2.01,-0.44414,0.00024,20.97414]
[1780223570520,31.11,73713.58,2.01,-0.44405,0.00024,20.97364]
[1780223575969,31.11,73713.51,2.01,-0.44408,0.00024,20.97379]
[1780223581469,31.14,73714.24,2.01,-0.44395,0.00024,20.97305]
[1780223587546,31.09,73718.06,2.01,-0.44296,0.00024,20.96664]
[1780223594690,30.99,73717.23,2.01,-0.443,0.00024,20.96671]
[1780223599723,30.89,73716.23,2.01,-0.44308,0.00024,20.96705]
[1780223606772,30.76,73718.69,2.01,-0.44229,0.00024,20.96171]
[1780223611807,30.68,73719.45,2.01,-0.44198,0.00024,20.95565]
[1780223616842,30.61,73720.48,2.01,-0.44161,0.00024,20.95313]
[1780223621878,30.55,73723.33,2.01,-0.44082,0.00024,20.94768]
[1780223627920,30.5,73723.43,2.01,-0.4407,0.00024,20.94681]
[1780223632955,30.5,73724.9,2.01,-0.44035,0.00024,20.94443]
[1780223638225,30.5,73725.83,2.01,-0.44013,0.00024,20.9429]
[1780223644030,30.46,73725.83,2.01,-0.44006,0.00024,20.94237]
[1780223649068,30.44,73726.71,2.01,-0.43981,0.00024,20.94059]
[1780223652036,30.41,73728.15,2.01,-0.43941,0.00024,20.93782]
[1780223652088,30.4,73728.15,2.01,-0.43939,0.00024,20.93767]
[1780223655037,30.38,73729.2,2.01,-0.4391,0.00024,20.93558]
[1780223655049,30.38,73729.2,2.01,-0.4391,0.00024,20.93558]
[1780223655129,30.38,73729.55,2.01,-0.43902,0.00024,20.935]
[1780223660148,30.39,73730.28,2.01,-0.43885,0.00024,20.93382]
[1780223665984,30.37,73727.19,2.01,-0.43958,0.00024,20.93893]
[1780223671455,30.38,73725.35,2.01,-0.44003,0.00024,20.93814]
[1780223677759,30.38,73722.58,2.01,-0.44071,0.00024,20.94274]
[1780223684315,30.37,73720.58,2.01,-0.44119,0.00024,20.94596]
[1780223689349,30.37,73721.16,2.01,-0.44104,0.00024,20.94495]
[1780223694384,30.36,73722.01,2.01,-0.44082,0.00024,20.94349]
[1780223700681,30.36,73722.1,2.01,-0.44079,0.00024,20.94329]
[1780223701666,30.35,73712.15,2.01,-0.44322,0.00025,20.9593]
[1780223703450,30.36,73706.57,2.01,-0.44459,0.00025,20.96797]
[1780223708517,30.36,73706.25,2.01,-0.44468,0.00025,20.96849]
[1780223714525,30.36,73707.77,2.01,-0.44431,0.00025,20.96621]
[1780223719560,30.36,73708.17,2.01,-0.44421,0.00025,20.96559]
[1780223724595,30.36,73710.61,2.01,-0.44361,0.00025,20.96179]
[1780223729631,30.36,73710.86,2.01,-0.44355,0.00025,20.96139]
[1780223734668,30.36,73710.88,2.01,-0.44354,0.00025,20.95744]
[1780223741946,30.36,73711.21,2.01,-0.44345,0.00025,20.95691]
[1780223748766,30.36,73711.21,2.01,-0.44345,0.00025,20.9569]
[1780223753803,30.36,73712.16,2.01,-0.44322,0.00025,20.95541]
[1780223760851,30.36,73712.24,2.01,-0.4432,0.00025,20.95528]
[1780223762866,30.36,73712.1,2.01,-0.44323,0.00025,20.9555]
[1780223762953,30.36,73711.43,2.01,-0.4434,0.00025,20.95655]
[1780223769095,30.36,73711.29,2.01,-0.44343,0.00025,20.95677]
[1780223774952,30.36,73710.41,2.01,-0.44365,0.00025,20.95814]
[1780223779991,30.36,73709.82,2.01,-0.44379,0.00025,20.95906]
[1780223783358,30.36,73708.84,2.01,-0.44403,0.00025,20.96058]
[1780223784246,30.36,73705.07,2.01,-0.44496,0.00025,20.96636]
[1780223785292,30.36,73710.78,2.01,-0.44356,0.00025,20.95759]
[1780223790306,30.36,73714.47,2.01,-0.44265,0.00025,20.95177]
[1780223795321,30.36,73716.97,2.01,-0.44203,0.00025,20.94387]
[1780223800446,30.36,73716.78,2.01,-0.44208,0.00025,20.94419]
[1780223805461,30.36,73716.82,2.01,-0.44208,0.00025,20.94414]
[1780223810463,30.36,73713.49,2.01,-0.44289,0.00025,20.94947]
[1780223815386,30.36,73708.03,2.01,-0.44423,0.00025,20.958]
[1780223820450,30.37,73707.79,2.01,-0.44429,0.00025,20.95838]
[1780223825511,30.37,73706.88,2.01,-0.44452,0.00025,20.95979]
[1780223830543,30.37,73706.34,2.01,-0.44465,0.00025,20.96061]
[1780223835561,30.37,73706.64,2.01,-0.44457,0.00025,20.96015]
[1780223840647,30.36,73706.34,2.01,-0.44465,0.00025,20.9606]
[1780223845727,30.36,73708.18,2.01,-0.4442,0.00025,20.95777]
[1780223850773,30.36,73705.95,2.01,-0.44474,0.00025,20.96118]
[1780223855797,30.36,73705.53,2.01,-0.44484,0.00025,20.9579]
[1780223860833,30.36,73707.83,2.01,-0.44427,0.00025,20.95438]
[1780223861544,30.36,73707.93,2.01,-0.44425,0.00025,20.95422]
[1780223861766,30.36,73707.93,2.01,-0.44425,0.00025,20.95422]
[1780223861785,30.36,73707.93,2.01,-0.44425,0.00025,20.95422]
[1780223861868,30.36,73707.93,2.01,-0.44425,0.00025,20.95422]
[1780223864608,30.36,73708.33,2.01,-0.44414,0.00025,20.95358]
[1780223864660,30.36,73708.54,2.01,-0.44409,0.00025,20.95324]
[1780223870793,30.36,73708.65,2.01,-0.44406,0.00025,20.95306]
[1780223875934,30.36,73710.12,2.01,-0.4437,0.00025,20.95078]
[1780223882140,30.36,73711.23,2.01,-0.44343,0.00025,20.94905]
[1780223890956,30.36,73712.91,2.01,-0.44302,0.00025,20.94642]
[1780223898824,30.36,73712.16,2.01,-0.44321,0.00025,20.94763]
[1780223905875,30.36,73709.85,2.01,-0.44377,0.00025,20.95125]
[1780223910913,30.36,73710.1,2.01,-0.44371,0.00025,20.95087]
[1780223916099,30.36,73710.3,2.01,-0.44366,0.00025,20.94665]
[1780223921987,30.36,73710.21,2.01,-0.44368,0.00025,20.94679]
[1780223927022,30.36,73710.23,2.01,-0.44367,0.00025,20.94676]
[1780223930041,30.36,73715.44,2.01,-0.4424,0.00025,20.93853]
[1780223935791,30.36,73715.93,2.01,-0.44228,0.00025,20.93775]
[1780223941120,30.37,73717.17,2.01,-0.44198,0.00025,20.93577]
[1780223946643,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223946655,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223946659,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223947380,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223947885,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223947889,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223947903,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223947995,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223948097,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223950156,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223950283,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223950443,30.37,73717.42,2.01,-0.44192,0.00025,20.93538]
[1780223950314,30.37,73718.43,2.01,-0.44167,0.00025,20.93375]
[1780223951151,30.37,73718.43,2.01,-0.44167,0.00025,20.93375]
[1780223951250,30.37,73718.43,2.01,-0.44167,0.00025,20.93375]
[1780223951319,30.37,73726.77,2.01,-0.43963,0.00024,20.91994]
[1780223952169,30.37,73726.77,2.01,-0.43963,0.00024,20.91994]
[1780223952879,30.37,73727.82,2.01,-0.43937,0.00024,20.91814]
[1780223952924,30.37,73727.82,2.01,-0.43937,0.00024,20.91814]
[1780223953435,30.37,73727.97,2.01,-0.43933,0.00024,20.91789]
[1780223954016,30.37,73727.97,2.01,-0.43933,0.00024,20.91789]
[1780223954214,30.37,73727.97,2.01,-0.43933,0.00024,20.9179]
[1780223954628,30.37,73727.97,2.01,-0.43933,0.00024,20.9179]
[1780223956929,30.37,73728.4,2.01,-0.43924,0.00024,20.91726]
[1780223956946,30.37,73728.4,2.01,-0.43924,0.00024,20.91726]
[1780223957474,30.38,73734.62,2.01,-0.43772,0.00024,20.90656]
[1780223959326,30.38,73734.4,2.01,-0.43777,0.00024,20.90695]
[1780223959420,30.38,73734.52,2.01,-0.43774,0.00024,20.90673]
[1780223964466,30.37,73734.52,2.01,-0.43774,0.00024,20.90669]
[1780223965078,30.36,73734.52,2.01,-0.43772,0.00024,20.90656]
[1780223965088,30.36,73734.52,2.01,-0.43772,0.00024,20.90656]
[1780223965421,30.35,73734.52,2.01,-0.43771,0.00024,20.90643]
[1780223966392,30.35,73729.58,2.01,-0.4389,0.00024,20.91487]
[1780223968485,30.34,73724.1,2.01,-0.44023,0.00025,20.92402]
[1780223973556,30.34,73723.83,2.01,-0.44029,0.00025,20.92057]
[1780223978574,30.34,73722.83,2.01,-0.44054,0.00025,20.92227]
[1780223983583,30.34,73722.98,2.01,-0.44051,0.00025,20.92207]
[1780223988627,30.35,73722.83,2.01,-0.44055,0.00025,20.92236]
[1780223993673,30.35,73722.87,2.01,-0.44055,0.00025,20.92235]
[1780223998742,30.36,73722.8,2.01,-0.44057,0.00025,20.92251]
[1780224003800,30.36,73722.44,2.01,-0.44067,0.00025,20.92317]
[1780224004520,30.36,73717.64,2.01,-0.44184,0.00025,20.93104]
[1780224006742,30.36,73714.21,2.01,-0.44268,0.00025,20.93649]
[1780224007436,30.35,73714.01,2.01,-0.44272,0.00025,20.93679]
[1780224012449,30.35,73715.9,2.01,-0.44225,0.00025,20.9337]
[1780224017456,30.34,73716.18,2.01,-0.44217,0.00025,20.93314]
[1780224022504,30.33,73713.61,2.01,-0.44279,0.00025,20.93714]
[1780224025356,30.33,73713.61,2.01,-0.44278,0.00025,20.93711]
[1780224025549,30.33,73713.29,2.01,-0.44286,0.00025,20.9376]
[1780224030279,30.32,73707.16,2.01,-0.44436,0.00025,20.94715]
[1780224033382,30.32,73703.53,2.01,-0.44524,0.00025,20.94876]
[1780224033516,30.32,73702.13,2.01,-0.44559,0.00025,20.95086]
[1780224038544,30.32,73702.14,2.01,-0.44558,0.00025,20.95083]
[1780224043634,30.32,73699.52,2.01,-0.44622,0.00025,20.9547]
[1780224048555,30.32,73700.14,2.01,-0.44606,0.00025,20.95375]
[1780224049515,30.32,73698.01,2.01,-0.44659,0.00025,20.95688]
[1780224054569,30.32,73698.63,2.01,-0.44644,0.00025,20.95598]
[1780224059614,30.32,73700.25,2.01,-0.44604,0.00025,20.95361]
[1780224064679,30.32,73701.66,2.01,-0.44569,0.00025,20.95151]
[1780224069684,30.32,73702.36,2.01,-0.44552,0.00025,20.95043]
[1780224074696,30.31,73702.83,2.01,-0.4454,0.00025,20.94969]
[1780224079769,30.31,73703.05,2.01,-0.44534,0.00025,20.94933]
[1780224084865,30.31,73703.05,2.01,-0.44534,0.00025,20.94931]
[1780224089889,30.31,73704.13,2.01,-0.44507,0.00025,20.94765]
[1780224094927,30.3,73704.72,2.01,-0.44491,0.00025,20.94281]
[1780224099965,30.3,73704.92,2.01,-0.44486,0.00025,20.94249]
[1780224105024,30.3,73704.77,2.01,-0.44489,0.00025,20.9427]
[1780224110067,30.3,73704.83,2.01,-0.44488,0.00025,20.9426]
[1780224115117,30.3,73707.21,2.01,-0.44429,0.00025,20.93893]
[1780224120155,30.3,73707.21,2.01,-0.44429,0.00025,20.93891]
[1780224125186,30.29,73706.96,2.01,-0.44434,0.00025,20.93928]
[1780224130218,30.29,73706.73,2.01,-0.4444,0.00025,20.93961]
[1780224135258,30.29,73706.82,2.01,-0.44437,0.00025,20.93946]
[1780224140259,30.29,73706.82,2.01,-0.44437,0.00025,20.93944]
[1780224145292,30.29,73704.58,2.01,-0.44492,0.00025,20.94285]
[1780224150365,30.29,73704.58,2.01,-0.44492,0.00025,20.94284]
[1780224155395,30.29,73708.46,2.01,-0.44395,0.00025,20.93294]
[1780224160426,30.29,73708.56,2.01,-0.44393,0.00025,20.93278]
[1780224165475,30.29,73708.24,2.01,-0.44401,0.00025,20.93328]
[1780224170521,30.29,73708.21,2.01,-0.44401,0.00025,20.93333]
[1780224175571,30.29,73708.21,2.01,-0.44402,0.00025,20.93333]
[1780224180589,30.29,73707.88,2.01,-0.4441,0.00025,20.93385]
[1780224185672,30.29,73707.69,2.01,-0.44414,0.00025,20.93415]
[1780224190689,30.29,73707.69,2.01,-0.44414,0.00025,20.93415]
[1780224195704,30.29,73707.58,2.01,-0.44417,0.00025,20.93433]
[1780224200774,30.29,73707.46,2.01,-0.4442,0.00025,20.93452]
[1780224205821,30.29,73707.51,2.01,-0.44419,0.00025,20.93445]
[1780224210824,30.29,73707.47,2.01,-0.4442,0.00025,20.93452]
[1780224215852,30.29,73707.41,2.01,-0.44421,0.00025,20.9307]
[1780224220862,30.29,73707.41,2.01,-0.44421,0.00025,20.93071]
[1780224225760,30.29,73713.41,2.01,-0.44273,0.00025,20.92129]
[1780224225860,30.29,73713.41,2.01,-0.44273,0.00025,20.92129]
[1780224225875,30.29,73713.41,2.01,-0.44273,0.00025,20.92129]
[1780224225877,30.29,73713.41,2.01,-0.44273,0.00025,20.92129]
[1780224225881,30.29,73713.41,2.01,-0.44273,0.00025,20.92129]
[1780224225924,30.29,73713.41,2.01,-0.44273,0.00025,20.92129]
[1780224226148,30.29,73713.41,2.01,-0.44273,0.00025,20.9213]
[1780224227470,30.29,73713.41,2.01,-0.44273,0.00025,20.9213]
[1780224227476,30.29,73713.76,2.01,-0.44265,0.00025,20.92074]
[1780224228216,30.29,73713.76,2.01,-0.44265,0.00025,20.92074]
[1780224228247,30.29,73713.76,2.01,-0.44265,0.00025,20.92074]
[1780224229736,30.29,73713.76,2.01,-0.44265,0.00025,20.92075]
[1780224229765,30.29,73713.76,2.01,-0.44265,0.00025,20.92075]
[1780224230456,30.29,73713.76,2.01,-0.44265,0.00025,20.92075]
[1780224230557,30.29,73713.76,2.01,-0.44265,0.00025,20.92075]
[1780224231600,30.29,73713.76,2.01,-0.44265,0.00025,20.92075]
[1780224231759,30.29,73713.21,2.01,-0.44279,0.00025,20.92163]
[1780224237060,30.29,73713.4,2.01,-0.44274,0.00025,20.9213]
[1780224242259,30.28,73713.23,2.01,-0.44277,0.00025,20.92151]
[1780224248301,30.28,73712.57,2.01,-0.44293,0.00025,20.92254]
[1780224251031,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224251045,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224251701,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224252148,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224252219,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224252226,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224254194,30.28,73712.53,2.01,-0.44294,0.00025,20.92261]
[1780224254202,30.28,73712.53,2.01,-0.44294,0.00025,20.92259]
[1780224255652,30.28,73712.53,2.01,-0.44294,0.00025,20.92259]
[1780224255661,30.28,73712.53,2.01,-0.44294,0.00025,20.92259]
[1780224255715,30.28,73712.53,2.01,-0.44294,0.00025,20.92257]
[1780224261394,30.28,73711.13,2.01,-0.44327,0.00025,20.92474]
[1780224266430,30.27,73708.72,2.01,-0.44386,0.00025,20.92846]
[1780224272580,30.27,73708.04,2.01,-0.44403,0.00025,20.92951]
[1780224277632,30.27,73708.11,2.01,-0.444,0.00025,20.92548]
[1780224283734,30.27,73707.97,2.01,-0.44403,0.00025,20.92569]
[1780224289590,30.27,73707.85,2.01,-0.44406,0.00025,20.92587]
[1780224294527,30.27,73708.35,2.01,-0.44394,0.00025,20.92509]
[1780224294544,30.27,73708.35,2.01,-0.44394,0.00025,20.92509]
[1780224294630,30.27,73708.35,2.01,-0.44394,0.00025,20.92509]
[1780224297633,30.27,73707.6,2.01,-0.44412,0.00025,20.92626]
[1780224297650,30.27,73709.8,2.01,-0.44358,0.00025,20.92283]
[1780224298851,30.27,73709.76,2.01,-0.44359,0.00025,20.92289]
[1780224299660,30.27,73720.72,2.01,-0.44089,0.00025,20.90524]
[1780224300669,30.27,73728.82,2.01,-0.4389,0.00025,20.89156]
[1780224301492,30.27,73728.82,2.01,-0.4389,0.00025,20.89156]
[1780224301673,30.27,73726.89,2.01,-0.43937,0.00025,20.89487]
[1780224301931,30.27,73726.89,2.01,-0.43937,0.00025,20.89487]
[1780224302680,30.27,73720.96,2.01,-0.44083,0.00025,20.90484]
[1780224303549,30.27,73720.96,2.01,-0.44083,0.00025,20.90484]
[1780224303688,30.27,73719.97,2.01,-0.44108,0.00025,20.90649]
[1780224309730,30.27,73720.5,2.01,-0.44095,0.00025,20.90563]
[1780224314765,30.28,73718.73,2.01,-0.44139,0.00025,20.9086]
[1780224319805,30.28,73713.41,2.01,-0.44271,0.00025,20.91727]
[1780224321332,30.28,73710.4,2.01,-0.44345,0.00025,20.92203]
[1780224321851,30.28,73708.07,2.01,-0.44403,0.00025,20.92568]
[1780224326859,30.28,73707.07,2.01,-0.44427,0.00025,20.92723]
[1780224328903,30.28,73702.1,2.01,-0.4455,0.00025,20.9348]
[1780224333927,30.28,73697.65,2.01,-0.44658,0.00025,20.93748]
[1780224338997,30.28,73700.36,2.01,-0.44591,0.00025,20.93345]
[1780224344016,30.28,73701.07,2.01,-0.44573,0.00025,20.93237]
[1780224349025,30.28,73701.81,2.01,-0.44555,0.00025,20.93124]
[1780224354052,30.27,73701.96,2.01,-0.44551,0.00025,20.931]
[1780224359084,30.27,73702.98,2.01,-0.44526,0.00025,20.92944]
[1780224364144,30.27,73704.86,2.01,-0.44479,0.00025,20.92657]
[1780224369194,30.27,73702.0,2.01,-0.4455,0.00025,20.93094]
[1780224374257,30.28,73701.97,2.01,-0.44551,0.00025,20.93101]
[1780224379287,30.28,73701.19,2.01,-0.44571,0.00025,20.93221]
[1780224384308,30.28,73702.13,2.01,-0.44548,0.00025,20.93082]
[1780224389345,30.28,73703.43,2.01,-0.44516,0.00025,20.92887]
[1780224394379,30.28,73701.75,2.01,-0.44557,0.00025,20.9275]
[1780224399451,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224399686,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224399695,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224399767,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224399874,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224399941,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224400103,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224400195,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224400608,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224400657,30.28,73702.31,2.01,-0.44543,0.00025,20.92667]
[1780224400874,30.28,73702.53,2.01,-0.44538,0.00025,20.92633]
[1780224404098,30.28,73702.53,2.01,-0.44537,0.00025,20.92632]
[1780224404109,30.28,73702.53,2.01,-0.44537,0.00025,20.92632]
[1780224404315,30.28,73702.53,2.01,-0.44537,0.00025,20.9263]
[1780224409474,30.28,73702.87,2.01,-0.44528,0.00025,20.92574]
[1780224414509,30.27,73703.18,2.01,-0.4452,0.00025,20.92523]
[1780224422867,30.27,73703.67,2.01,-0.44507,0.00025,20.92443]
[1780224429180,30.26,73703.84,2.01,-0.44502,0.00025,20.92413]
[1780224434652,30.26,73703.88,2.01,-0.44501,0.00025,20.92406]
[1780224439687,30.26,73704.58,2.01,-0.44484,0.00025,20.92296]
[1780224446886,30.25,73705.66,2.01,-0.44456,0.00025,20.92124]
[1780224452777,30.25,73704.74,2.01,-0.44477,0.00025,20.91867]
[1780224458820,30.24,73705.0,2.01,-0.4447,0.00025,20.91821]
[1780224464865,30.24,73705.1,2.01,-0.44467,0.00025,20.918]
[1780224473555,30.24,73705.31,2.01,-0.44461,0.00025,20.91766]
[1780224473959,30.23,73705.31,2.01,-0.4446,0.00025,20.91759]
[1780224478982,30.23,73705.42,2.01,-0.44457,0.00025,20.91739]
[1780224484001,30.22,73705.49,2.01,-0.44455,0.00025,20.91724]
[1780224489034,30.22,73707.41,2.01,-0.44407,0.00025,20.91423]
[1780224494084,30.22,73710.57,2.01,-0.44328,0.00025,20.90923]
[1780224499135,30.22,73710.43,2.01,-0.44331,0.00025,20.90943]
[1780224504224,30.21,73711.74,2.01,-0.44299,0.00025,20.90734]
[1780224509281,30.21,73711.97,2.01,-0.44293,0.00025,20.90697]
[1780224514310,30.21,73712.86,2.01,-0.4427,0.00025,20.90163]
[1780224519387,30.21,73714.37,2.01,-0.44233,0.00025,20.89921]
[1780224524430,30.22,73714.2,2.01,-0.44237,0.00025,20.8995]
[1780224529507,30.22,73716.32,2.01,-0.44185,0.00025,20.89608]
[1780224534540,30.22,73717.86,2.01,-0.44148,0.00025,20.89358]
[1780224539551,30.22,73717.68,2.01,-0.44152,0.00025,20.8939]
[1780224544571,30.22,73714.38,2.01,-0.44234,0.00025,20.89928]
[1780224549600,30.22,73713.65,2.01,-0.44252,0.00025,20.90047]
[1780224554619,30.22,73712.31,2.01,-0.44285,0.00025,20.90262]
[1780224559683,30.22,73712.19,2.01,-0.44288,0.00025,20.90282]
[1780224564695,30.22,73711.15,2.01,-0.44314,0.00025,20.90448]
[1780224569754,30.23,73710.68,2.01,-0.44326,0.00025,20.90524]
[1780224574781,30.23,73711.13,2.01,-0.44314,0.00025,20.90061]
[1780224577881,30.23,73711.64,2.01,-0.44302,0.00025,20.89981]
[1780224578043,30.23,73711.56,2.01,-0.44304,0.00025,20.89994]
[1780224578863,30.23,73711.56,2.01,-0.44304,0.00025,20.89994]
[1780224579087,30.23,73712.8,2.01,-0.44273,0.00025,20.89797]
[1780224580121,30.23,73720.62,2.01,-0.4408,0.00025,20.8852]
[1780224583101,30.23,73725.16,2.01,-0.43968,0.00025,20.87759]
[1780224585097,30.23,73726.62,2.01,-0.43932,0.00025,20.87512]
[1780224585106,30.23,73726.62,2.01,-0.43932,0.00025,20.87512]
[1780224585117,30.23,73726.74,2.01,-0.43929,0.00025,20.8749]
[1780224590164,30.22,73727.68,2.01,-0.43905,0.00025,20.87323]
[1780224595169,30.22,73728.81,2.01,-0.43877,0.00025,20.87125]
[1780224600177,30.22,73729.57,2.01,-0.43858,0.00025,20.86992]
[1780224605187,30.19,73729.71,2.01,-0.4385,0.00025,20.86927]
[1780224610235,30.19,73730.27,2.01,-0.43835,0.00025,20.86824]
[1780224615266,30.18,73731.58,2.01,-0.43801,0.00025,20.86583]
[1780224620294,30.17,73732.08,2.01,-0.43788,0.00025,20.86484]
[1780224625314,30.17,73731.85,2.01,-0.43793,0.00025,20.86521]
[1780224627802,30.17,73731.68,2.01,-0.43797,0.00025,20.86551]
[1780224627819,30.17,73731.68,2.01,-0.43797,0.00025,20.86551]
[1780224628163,30.17,73731.68,2.01,-0.43797,0.00025,20.86552]
[1780224633214,30.17,73731.19,2.01,-0.43808,0.00025,20.86244]
[1780224638216,30.17,73730.7,2.01,-0.4382,0.00025,20.86326]
[1780224643227,30.16,73730.67,2.01,-0.4382,0.00025,20.86327]
[1780224648258,30.16,73730.13,2.01,-0.43833,0.00025,20.86417]
[1780224653272,30.16,73730.64,2.01,-0.4382,0.00025,20.86324]
[1780224658305,30.15,73730.66,2.01,-0.43819,0.00025,20.86316]
[1780224663409,30.15,73732.56,2.01,-0.43771,0.00025,20.85978]
[1780224668427,30.15,73731.41,2.01,-0.43799,0.00025,20.86177]
[1780224673448,30.15,73729.22,2.01,-0.43853,0.00025,20.86556]
[1780224678506,30.14,73729.11,2.01,-0.43855,0.00025,20.8657]
[1780224683540,30.14,73729.69,2.01,-0.4384,0.00025,20.86465]
[1780224688567,30.14,73729.69,2.01,-0.4384,0.00025,20.8646]
[1780224693596,30.13,73729.72,2.01,-0.43837,0.00025,20.86057]
[1780224698640,30.13,73730.2,2.01,-0.43825,0.00025,20.85969]
[1780224703642,30.13,73730.07,2.01,-0.43828,0.00025,20.85987]
[1780224708675,30.12,73730.83,2.01,-0.43808,0.00025,20.85849]
[1780224713687,30.12,73730.73,2.01,-0.4381,0.00025,20.85862]
[1780224714433,30.12,73730.72,2.01,-0.4381,0.00025,20.85862]
[1780224714465,30.12,73730.72,2.01,-0.4381,0.00025,20.85862]
[1780224714596,30.12,73730.72,2.01,-0.4381,0.00025,20.85862]
[1780224715194,30.12,73735.79,2.01,-0.43685,0.00025,20.84961]
[1780224716755,30.12,73735.79,2.01,-0.43685,0.00025,20.8496]
[1780224716842,30.12,73735.79,2.01,-0.43685,0.00025,20.8496]
[1780224716852,30.12,73741.03,2.01,-0.43555,0.00025,20.84007]
[1780224719424,30.12,73741.8,2.01,-0.43536,0.00025,20.83867]
[1780224719438,30.12,73741.8,2.01,-0.43536,0.00025,20.83867]
[1780224720216,30.12,73742.06,2.01,-0.4353,0.00025,20.8382]
[1780224725290,30.12,73742.62,2.01,-0.43517,0.00025,20.8372]
[1780224730340,30.12,73743.21,2.01,-0.43502,0.00025,20.83611]
[1780224735378,30.12,73743.21,2.01,-0.43502,0.00025,20.83609]
[1780224740388,30.12,73743.76,2.01,-0.43488,0.00025,20.83504]
[1780224745441,30.13,73745.99,2.01,-0.43435,0.00025,20.83104]
[1780224749401,30.13,73745.99,2.01,-0.43435,0.00025,20.83106]
[1780224749821,30.13,73745.99,2.01,-0.43435,0.00025,20.83106]
[1780224750292,30.13,73750.4,2.01,-0.43326,0.00025,20.8227]
[1780224753468,30.11,73754.9,2.01,-0.4321,0.00025,20.8097]
[1780224754268,30.09,73755.31,2.01,-0.43197,0.00025,20.80864]
[1780224759320,30.08,73754.51,2.01,-0.43213,0.00025,20.80987]
[1780224764306,30.06,73761.39,2.01,-0.4304,0.00025,20.79589]
[1780224769337,30.0,73761.16,2.01,-0.43035,0.00025,20.79539]
[1780224774403,29.97,73759.59,2.01,-0.43066,0.00025,20.79785]
[1780224779416,29.96,73758.96,2.01,-0.43081,0.00025,20.79903]
[1780224784445,29.95,73757.63,2.01,-0.43112,0.00025,20.80148]
[1780224789509,29.95,73757.25,2.01,-0.4312,0.00025,20.80216]
[1780224792271,29.94,73740.76,2.01,-0.43529,0.00025,20.83387]
[1780224793091,29.94,73740.76,2.01,-0.43529,0.00025,20.83387]
[1780224793303,29.94,73737.46,2.01,-0.43611,0.00025,20.83995]
[1780224794286,29.94,73738.22,2.01,-0.43592,0.00025,20.83856]
[1780224794443,29.94,73738.22,2.01,-0.43592,0.00025,20.83856]
[1780224795189,29.94,73738.22,2.01,-0.43592,0.00025,20.83856]
[1780224800224,29.94,73737.54,2.01,-0.43609,0.00025,20.8398]
[1780224805260,29.94,73738.17,2.01,-0.43593,0.00025,20.83863]
[1780224810295,29.94,73739.67,2.01,-0.43555,0.00025,20.83585]
[1780224816337,29.94,73740.63,2.01,-0.4353,0.00025,20.83009]
[1780224822267,29.93,73740.86,2.01,-0.43523,0.00025,20.82956]
[1780224829574,29.92,73741.38,2.01,-0.43507,0.00025,20.82831]
[1780224836477,29.9,73741.83,2.01,-0.43494,0.00025,20.82728]
[1780224843526,29.89,73741.79,2.01,-0.43492,0.00025,20.82717]
[1780224849714,29.88,73742.56,2.01,-0.43471,0.00025,20.82557]
[1780224855612,29.87,73741.13,2.01,-0.43505,0.00025,20.8281]
[1780224862660,29.86,73741.71,2.01,-0.43489,0.00025,20.82682]
[1780224869004,29.86,73741.78,2.01,-0.43487,0.00025,20.82667]
[1780224873851,29.84,73750.48,2.01,-0.43266,0.00025,20.8058]
[1780224878773,29.84,73755.8,2.01,-0.43132,0.00025,20.7952]
[1780224884814,29.83,73756.64,2.01,-0.43111,0.00025,20.79342]
[1780224889994,29.83,73755.62,2.01,-0.43135,0.00025,20.79539]
[1780224895891,29.82,73755.62,2.01,-0.43134,0.00025,20.7953]
[1780224900067,29.82,73750.39,2.01,-0.43264,0.00025,20.80556]
[1780224903948,29.82,73743.02,2.01,-0.43447,0.00025,20.81968]
[1780224910142,29.81,73743.97,2.01,-0.43421,0.00025,20.81775]
[1780224916033,29.8,73744.83,2.01,-0.43399,0.00025,20.81598]
[1780224920213,29.8,73751.66,2.01,-0.43227,0.00025,20.80264]
[1780224926103,29.79,73752.13,2.01,-0.43214,0.00025,20.80162]
[1780224935074,29.79,73752.2,2.01,-0.43212,0.00025,20.80141]
[1780224940353,29.78,73752.28,2.01,-0.43207,0.00025,20.79715]
[1780224947249,29.77,73752.52,2.01,-0.432,0.00025,20.79656]
[1780224952285,29.77,73754.45,2.01,-0.43151,0.00025,20.79265]
[1780224960496,29.76,73754.18,2.01,-0.43156,0.00025,20.79308]
[1780224966383,29.76,73753.7,2.01,-0.43167,0.00025,20.79395]
[1780224971418,29.75,73753.85,2.01,-0.43163,0.00025,20.79359]
[1780224981488,29.75,73755.19,2.01,-0.43128,0.00025,20.79079]
[1780224987530,29.74,73752.64,2.01,-0.43191,0.00025,20.7958]
[1780224992565,29.74,73752.62,2.01,-0.4319,0.00025,20.79184]
[1780224997601,29.74,73752.77,2.01,-0.43185,0.00025,20.79148]
[1780225002637,29.73,73752.83,2.01,-0.43183,0.00025,20.7913]
[1780225007671,29.73,73753.16,2.01,-0.43174,0.00025,20.79057]
[1780225012706,29.73,73753.56,2.01,-0.43164,0.00025,20.78972]
[1780225018174,29.73,73753.56,2.01,-0.43164,0.00025,20.78972]
[1780225023783,29.72,73753.49,2.01,-0.43164,0.00025,20.78975]
[1780225028821,29.72,73753.86,2.01,-0.43154,0.00025,20.78895]
[1780225030947,29.72,73755.05,2.01,-0.43124,0.00025,20.78656]
[1780225030963,29.72,73755.05,2.01,-0.43124,0.00025,20.78656]
[1780225030971,29.72,73756.1,2.01,-0.43098,0.00025,20.78444]
[1780225036108,29.71,73756.1,2.01,-0.43098,0.00025,20.78441]
[1780225043921,29.7,73756.68,2.01,-0.43081,0.00025,20.783]
[1780225049446,29.68,73759.47,2.01,-0.43007,0.00025,20.77699]
[1780225051773,29.68,73759.66,2.01,-0.43001,0.00025,20.77257]
[1780225052502,29.68,73762.72,2.01,-0.42924,0.00025,20.76624]
[1780225056982,29.68,73763.48,2.01,-0.42905,0.00025,20.76464]
[1780225057029,29.68,73763.48,2.01,-0.42905,0.00025,20.76464]
[1780225057530,29.68,73763.42,2.01,-0.42906,0.00025,20.76477]
[1780225059205,29.68,73763.42,2.01,-0.42906,0.00025,20.76476]
[1780225059223,29.68,73763.42,2.01,-0.42906,0.00025,20.76476]
[1780225059370,29.68,73763.42,2.01,-0.42906,0.00025,20.76476]
[1780225059533,29.68,73768.13,2.01,-0.42788,0.00025,20.75481]
[1780225061200,29.68,73771.32,2.01,-0.42708,0.00025,20.748]
[1780225061213,29.68,73771.32,2.01,-0.42708,0.00025,20.748]
[1780225061518,29.66,73773.3,2.01,-0.42655,0.00025,20.74336]
[1780225065601,29.6,73776.75,2.01,-0.42557,0.00025,20.73462]
[1780225065665,29.6,73776.75,2.01,-0.42557,0.00025,20.73462]
[1780225066583,29.59,73776.61,2.01,-0.42557,0.00025,20.73467]
[1780225071652,29.53,73776.7,2.01,-0.42543,0.00025,20.73323]
[1780225076696,29.5,73778.67,2.01,-0.42486,0.00025,20.7281]
[1780225081782,29.5,73778.13,2.01,-0.42498,0.00025,20.72919]
[1780225083675,29.49,73777.9,2.01,-0.42503,0.00025,20.72966]
[1780225083687,29.49,73777.9,2.01,-0.42503,0.00025,20.72966]
[1780225084606,29.49,73777.77,2.01,-0.42506,0.00025,20.72992]
[1780225085241,29.49,73777.77,2.01,-0.42506,0.00025,20.72992]
[1780225085247,29.49,73777.77,2.01,-0.42506,0.00025,20.72992]
[1780225085280,29.49,73777.63,2.01,-0.4251,0.00025,20.73021]
[1780225090964,29.49,73777.44,2.01,-0.42513,0.00025,20.7305]
[1780225091386,29.49,73777.44,2.01,-0.42513,0.00025,20.7305]
[1780225091391,29.49,73777.44,2.01,-0.42513,0.00025,20.7305]
[1780225091408,29.48,73777.34,2.01,-0.42515,0.00025,20.7307]
[1780225097294,29.48,73781.04,2.01,-0.42421,0.00025,20.72224]
[1780225099153,29.48,73781.66,2.01,-0.42405,0.00025,20.72081]
[1780225099164,29.48,73781.66,2.01,-0.42405,0.00025,20.72081]
[1780225099311,29.48,73781.66,2.01,-0.42405,0.00025,20.72082]
[1780225103342,29.47,73786.8,2.01,-0.42274,0.00025,20.70885]
[1780225108372,29.47,73783.26,2.01,-0.42363,0.00025,20.717]
[1780225113407,29.47,73784.39,2.01,-0.42334,0.00025,20.71051]
[1780225118896,29.47,73786.84,2.01,-0.42271,0.00025,20.70475]
[1780225120118,29.46,73787.34,2.01,-0.42258,0.00025,20.70357]
[1780225120565,29.46,73787.57,2.01,-0.42252,0.00025,20.70302]
[1780225121990,29.46,73788.51,2.01,-0.42229,0.00025,20.70081]
[1780225122572,29.47,73788.7,2.01,-0.42226,0.00025,20.70057]
[1780225126283,29.48,73789.11,2.01,-0.42217,0.00025,20.69977]
[1780225126294,29.48,73789.11,2.01,-0.42217,0.00025,20.69977]
[1780225126625,29.48,73789.14,2.01,-0.42216,0.00025,20.69968]
[1780225131649,29.47,73789.33,2.01,-0.42211,0.00025,20.69917]
[1780225136657,29.47,73789.15,2.01,-0.42215,0.00025,20.69953]
[1780225141711,29.47,73789.96,2.01,-0.42193,0.00025,20.69752]
[1780225146782,29.46,73791.52,2.01,-0.42153,0.00025,20.69376]
[1780225151791,29.46,73791.01,2.01,-0.42165,0.00025,20.69486]
[1780225153026,29.46,73791.01,2.01,-0.42165,0.00025,20.69488]
[1780225153690,29.47,73791.01,2.01,-0.42167,0.00025,20.69511]
[1780225155481,29.48,73790.45,2.01,-0.42183,0.00025,20.69664]
[1780225155553,29.49,73790.03,2.01,-0.42196,0.00025,20.69784]
[1780225157478,29.49,73790.03,2.01,-0.42196,0.00025,20.69786]
[1780225157489,29.49,73790.03,2.01,-0.42196,0.00025,20.69786]
[1780225157691,29.49,73790.42,2.01,-0.42186,0.00025,20.69693]
[1780225162717,29.48,73789.24,2.01,-0.42215,0.00025,20.69959]
[1780225167769,29.48,73790.13,2.01,-0.42191,0.00025,20.69737]
[1780225172834,29.47,73792.34,2.01,-0.42133,0.00025,20.6881]
[1780225177855,29.47,73792.79,2.01,-0.42121,0.00025,20.68693]
[1780225182865,29.46,73793.34,2.01,-0.42106,0.00025,20.68553]
[1780225183885,29.46,73793.34,2.01,-0.42106,0.00025,20.68551]
[1780225184683,29.46,73793.36,2.01,-0.42106,0.00025,20.68548]
[1780225185955,29.46,73793.56,2.01,-0.42101,0.00025,20.68503]
[1780225186710,29.46,73794.59,2.01,-0.42075,0.00025,20.68262]
[1780225191735,29.49,73793.66,2.01,-0.42103,0.00025,20.68533]
[1780225196788,29.5,73791.21,2.01,-0.42168,0.00025,20.69141]
[1780225201791,29.52,73790.41,2.01,-0.42192,0.00025,20.69375]
[1780225206799,29.53,73789.0,2.01,-0.4223,0.00025,20.6973]
[1780225208807,29.53,73788.37,2.01,-0.42247,0.00025,20.6988]
[1780225209727,29.54,73789.91,2.01,-0.4221,0.00025,20.69543]
[1780225211224,29.55,73793.77,2.01,-0.42115,0.00025,20.6866]
[1780225211691,29.56,73793.88,2.01,-0.42114,0.00025,20.68655]
[1780225215605,29.59,73795.92,2.01,-0.42071,0.00025,20.68252]
[1780225215697,29.6,73795.83,2.01,-0.42076,0.00025,20.683]
[1780225220713,29.64,73799.33,2.01,-0.41998,0.00025,20.67576]
[1780225221103,29.65,73798.51,2.01,-0.42021,0.00025,20.67797]
[1780225221114,29.65,73798.51,2.01,-0.42021,0.00025,20.67797]
[1780225221676,29.66,73799.08,2.01,-0.42009,0.00025,20.67689]
[1780225226684,29.7,73798.97,2.01,-0.42022,0.00025,20.67816]
[1780225231734,29.74,73802.78,2.01,-0.41937,0.00025,20.67019]
[1780225236760,29.81,73803.98,2.01,-0.41923,0.00025,20.66514]
[1780225241838,29.91,73808.03,2.01,-0.41845,0.00025,20.65783]
[1780225246878,29.86,73809.16,2.01,-0.41806,0.00025,20.6539]
[1780225251951,29.84,73808.7,2.01,-0.41811,0.00025,20.65434]
[1780225256966,29.83,73808.57,2.01,-0.41813,0.00025,20.65455]
[1780225262046,29.83,73807.47,2.01,-0.4184,0.00025,20.65711]
[1780225267064,29.82,73807.85,2.01,-0.4183,0.00025,20.65613]
[1780225272117,29.82,73806.86,2.01,-0.41854,0.00025,20.65851]
[1780225277155,29.82,73806.69,2.01,-0.41858,0.00025,20.65892]
[1780225282574,29.82,73806.69,2.01,-0.41858,0.00025,20.65891]
[1780225284890,29.83,73813.98,2.01,-0.41678,0.00025,20.64119]
[1780225289891,29.83,73812.94,2.01,-0.41704,0.00025,20.64378]
[1780225294902,29.83,73814.71,2.01,-0.4166,0.00025,20.63546]
[1780225299916,29.83,73814.61,2.01,-0.41662,0.00025,20.63575]
[1780225304953,29.83,73811.3,2.01,-0.41745,0.00025,20.64393]
[1780225309976,29.83,73811.66,2.01,-0.41736,0.00025,20.64307]
[1780225315041,29.83,73812.6,2.01,-0.41713,0.00025,20.64079]
[1780225319972,29.83,73817.54,2.01,-0.41591,0.00025,20.62858]
[1780225324863,29.84,73817.15,2.01,-0.41601,0.00025,20.6296]
[1780225325796,29.84,73818.23,2.01,-0.41574,0.00025,20.62692]
[1780225328379,29.84,73820.33,2.01,-0.41523,0.00025,20.62167]
[1780225328394,29.84,73820.33,2.01,-0.41523,0.00025,20.62167]
[1780225328498,29.84,73821.74,2.01,-0.41488,0.00025,20.61813]
[1780225333968,29.84,73821.08,2.01,-0.41505,0.00025,20.61988]
[1780225340015,29.84,73818.44,2.01,-0.41571,0.00025,20.62661]
[1780225345050,29.85,73820.33,2.01,-0.41525,0.00025,20.62195]
[1780225350373,29.85,73819.99,2.01,-0.41534,0.00025,20.62288]
[1780225355775,29.85,73823.9,2.01,-0.41437,0.00025,20.6091]
[1780225355793,29.85,73823.9,2.01,-0.41437,0.00025,20.6091]
[1780225355876,29.85,73824.27,2.01,-0.41428,0.00025,20.60816]
[1780225358602,29.85,73822.8,2.01,-0.41464,0.00025,20.6119]
[1780225358804,29.85,73824.33,2.01,-0.41426,0.00025,20.608]
[1780225359886,29.85,73824.33,2.01,-0.41426,0.00025,20.608]
[1780225359893,29.85,73826.38,2.01,-0.41376,0.00025,20.60279]
[1780225366197,29.86,73829.55,2.01,-0.41299,0.00025,20.59477]
[1780225371232,29.86,73830.37,2.01,-0.4128,0.00025,20.59274]
[1780225376377,29.86,73832.03,2.01,-0.4124,0.00025,20.5885]
[1780225382310,29.87,73835.18,2.01,-0.41163,0.00025,20.58037]
[1780225387752,29.87,73837.03,2.01,-0.41118,0.00025,20.57552]
[1780225393555,29.87,73836.77,2.01,-0.41125,0.00025,20.5763]
[1780225400920,29.87,73836.9,2.01,-0.41122,0.00025,20.57602]
[1780225403927,29.88,73822.11,2.01,-0.41487,0.00025,20.61432]
[1780225405325,29.88,73822.11,2.01,-0.41488,0.00025,20.61435]
[1780225405472,29.88,73822.23,2.01,-0.41485,0.00025,20.61409]
[1780225407322,29.88,73821.48,2.01,-0.41504,0.00025,20.61602]
[1780225407335,29.88,73821.48,2.01,-0.41504,0.00025,20.61602]
[1780225407872,29.88,73814.82,2.01,-0.41668,0.00025,20.63267]
[1780225412889,29.89,73812.78,2.01,-0.41719,0.00025,20.63388]
[1780225417994,29.9,73812.0,2.01,-0.4174,0.00025,20.63602]
[1780225423098,29.91,73810.49,2.01,-0.4178,0.00025,20.63996]
[1780225428203,29.91,73809.83,2.01,-0.41799,0.00025,20.64179]
[1780225433228,29.92,73809.54,2.01,-0.41808,0.00025,20.64272]
[1780225438258,29.93,73809.79,2.01,-0.41804,0.00025,20.64235]
[1780225443261,29.94,73806.56,2.01,-0.41885,0.00025,20.65027]
[1780225448357,29.95,73805.33,2.01,-0.41917,0.00025,20.65342]
[1780225453366,29.95,73804.68,2.01,-0.41935,0.00025,20.65511]
[1780225458420,29.95,73804.28,2.01,-0.41943,0.00025,20.65595]
[1780225463486,29.95,73803.67,2.01,-0.4196,0.00025,20.65753]
[1780225468571,29.96,73803.28,2.01,-0.41971,0.00025,20.65866]
[1780225473625,29.97,73803.34,2.01,-0.4197,0.00025,20.65474]
[1780225477901,29.97,73798.72,2.01,-0.42086,0.00025,20.66573]
[1780225477986,29.97,73795.73,2.01,-0.42159,0.00025,20.67264]
[1780225479281,29.97,73794.85,2.01,-0.42181,0.00025,20.67467]
[1780225479356,29.97,73794.85,2.01,-0.42181,0.00025,20.67467]
[1780225479999,29.98,73794.66,2.01,-0.42186,0.00025,20.67512]
[1780225481630,29.98,73793.55,2.01,-0.42214,0.00025,20.67767]
[1780225481674,29.98,73792.95,2.01,-0.42229,0.00025,20.67905]
[1780225487046,29.98,73790.51,2.01,-0.42289,0.00025,20.68462]
[1780225492858,29.98,73795.06,2.01,-0.42177,0.00025,20.6743]
[1780225492867,29.98,73795.06,2.01,-0.42177,0.00025,20.6743]
[1780225493057,29.98,73797.45,2.01,-0.42118,0.00025,20.66882]
[1780225498119,29.98,73801.53,2.01,-0.42019,0.00025,20.6594]
[1780225500437,29.99,73802.3,2.01,-0.42,0.00025,20.65763]
[1780225500496,29.99,73802.3,2.01,-0.42,0.00025,20.65763]
[1780225500966,29.99,73802.3,2.01,-0.42,0.00025,20.65765]
[1780225502436,29.99,73802.3,2.01,-0.42,0.00025,20.65765]
[1780225502448,29.99,73802.3,2.01,-0.42,0.00025,20.65765]
[1780225502494,29.99,73802.98,2.01,-0.41984,0.00025,20.65606]
[1780225503405,29.99,73802.98,2.01,-0.41984,0.00025,20.65606]
[1780225503832,29.99,73803.58,2.01,-0.41969,0.00025,20.65464]
[1780225506179,29.99,73811.06,2.01,-0.41784,0.00025,20.63675]
[1780225508010,29.99,73811.06,2.01,-0.41784,0.00025,20.63675]
[1780225513038,29.99,73814.19,2.01,-0.41707,0.00025,20.62916]
[1780225518068,29.99,73809.96,2.01,-0.41812,0.00025,20.63947]
[1780225521886,29.99,73808.87,2.01,-0.41839,0.00025,20.6421]
[1780225522041,29.99,73807.75,2.01,-0.41866,0.00025,20.64479]
[1780225528336,29.99,73809.09,2.01,-0.41833,0.00025,20.64157]
[1780225534536,29.99,73809.56,2.01,-0.4182,0.00025,20.63646]
[1780225539568,29.99,73807.99,2.01,-0.41859,0.00025,20.64024]
[1780225544607,29.99,73807.7,2.01,-0.41867,0.00025,20.64095]
[1780225550929,29.99,73807.4,2.01,-0.41874,0.00025,20.64169]
[1780225556531,29.99,73806.5,2.01,-0.41897,0.00025,20.64387]
[1780225560056,29.99,73800.18,2.01,-0.42052,0.00025,20.65878]
[1780225560171,29.99,73800.18,2.01,-0.42052,0.00025,20.65878]
[1780225561101,29.99,73799.44,2.01,-0.42071,0.00025,20.66054]
[1780225562071,29.99,73799.44,2.01,-0.42071,0.00025,20.66054]
[1780225563041,30.0,73803.94,2.01,-0.4196,0.00025,20.65003]
[1780225563195,30.0,73803.94,2.01,-0.4196,0.00025,20.65003]
[1780225564102,30.0,73807.28,2.01,-0.41878,0.00025,20.64212]
[1780225564205,30.0,73807.28,2.01,-0.41878,0.00025,20.64212]
[1780225564217,30.0,73807.28,2.01,-0.41878,0.00025,20.64212]
[1780225565150,30.0,73809.65,2.01,-0.4182,0.00025,20.63646]
[1780225570201,30.0,73811.16,2.01,-0.41784,0.00025,20.63294]
[1780225575228,30.0,73810.85,2.01,-0.41792,0.00025,20.63376]
[1780225580254,30.0,73810.63,2.01,-0.41798,0.00025,20.63426]
[1780225585305,30.0,73810.53,2.01,-0.418,0.00025,20.63447]
[1780225590357,30.0,73810.51,2.01,-0.418,0.00025,20.63449]
[1780225595413,30.0,73812.15,2.01,-0.41758,0.00025,20.62651]
[1780225600469,30.0,73810.37,2.01,-0.41802,0.00025,20.63079]
[1780225605531,30.0,73810.37,2.01,-0.41801,0.00025,20.63076]
[1780225610538,30.0,73809.0,2.01,-0.41835,0.00025,20.63403]
[1780225615580,30.0,73808.96,2.01,-0.41835,0.00025,20.63408]
[1780225620669,29.99,73808.74,2.01,-0.4184,0.00025,20.63457]
[1780225625738,29.99,73809.36,2.01,-0.41825,0.00025,20.63304]
[1780225630750,29.99,73809.22,2.01,-0.41828,0.00025,20.63334]
[1780225635837,29.99,73809.29,2.01,-0.41826,0.00025,20.63314]
[1780225640893,29.99,73809.76,2.01,-0.41814,0.00025,20.63197]
[1780225645980,29.99,73809.62,2.01,-0.41817,0.00025,20.63227]
[1780225651002,29.99,73809.53,2.01,-0.41819,0.00025,20.63245]
[1780225656035,29.98,73809.41,2.01,-0.4182,0.00025,20.62873]
[1780225661110,29.98,73809.61,2.01,-0.41815,0.00025,20.62821]
[1780225666181,29.99,73809.69,2.01,-0.41814,0.00025,20.6281]
[1780225671251,29.99,73809.69,2.01,-0.41815,0.00025,20.62825]
[1780225676334,30.0,73809.72,2.01,-0.41816,0.00025,20.62836]
[1780225681340,30.0,73809.22,2.01,-0.41828,0.00025,20.62953]
[1780225686370,29.99,73809.79,2.01,-0.41813,0.00025,20.62807]
[1780225691435,29.99,73810.35,2.01,-0.41799,0.00025,20.62668]
[1780225696494,30.0,73810.31,2.01,-0.41801,0.00025,20.62693]
[1780225701565,30.0,73810.4,2.01,-0.418,0.00025,20.62681]
[1780225706587,30.01,73811.2,2.01,-0.41781,0.00025,20.62497]
[1780225711628,30.0,73810.93,2.01,-0.41786,0.00025,20.62161]
[1780225716640,30.01,73810.63,2.01,-0.41795,0.00025,20.62244]
[1780225721702,30.01,73809.76,2.01,-0.41816,0.00025,20.6245]
[1780225726763,30.0,73810.29,2.01,-0.41802,0.00025,20.62314]
[1780225731782,30.0,73810.34,2.01,-0.418,0.00025,20.62293]
[1780225736822,30.0,73807.12,2.01,-0.41879,0.00025,20.63059]
[1780225741858,30.0,73804.1,2.01,-0.41954,0.00025,20.63784]
[1780225746934,30.0,73804.31,2.01,-0.41949,0.00025,20.63735]
[1780225751957,30.0,73803.85,2.01,-0.4196,0.00025,20.63842]
[1780225756960,30.0,73803.67,2.01,-0.41964,0.00025,20.63881]
[1780225761964,30.0,73803.31,2.01,-0.41972,0.00025,20.63962]
[1780225767003,29.99,73803.34,2.01,-0.41971,0.00025,20.63951]
[1780225772098,29.99,73803.34,2.01,-0.41969,0.00025,20.63549]
[1780225777158,29.99,73803.28,2.01,-0.41971,0.00025,20.63559]
[1780225782213,29.99,73802.87,2.01,-0.4198,0.00025,20.63651]
[1780225787227,29.99,73802.74,2.01,-0.41983,0.00025,20.63677]
[1780225792307,29.99,73802.89,2.01,-0.41979,0.00025,20.63637]
[1780225797343,29.98,73802.64,2.01,-0.41985,0.00025,20.63692]
[1780225802372,29.98,73802.64,2.01,-0.41984,0.00025,20.63687]
[1780225807406,29.98,73801.93,2.01,-0.42001,0.00025,20.63849]
[1780225812412,29.98,73803.81,2.01,-0.41954,0.00025,20.63401]
[1780225817420,29.98,73802.77,2.01,-0.4198,0.00025,20.63644]
[1780225822452,29.98,73802.68,2.01,-0.41982,0.00025,20.63661]
[1780225827500,29.97,73802.94,2.01,-0.41975,0.00025,20.63596]
[1780225832424,29.97,73808.35,2.01,-0.4184,0.00025,20.61904]
[1780225837445,29.97,73809.88,2.01,-0.41802,0.00025,20.61537]
[1780225842505,29.98,73810.99,2.01,-0.41776,0.00025,20.61286]
[1780225847505,29.99,73810.99,2.01,-0.41778,0.00025,20.61304]
[1780225851473,29.98,73815.95,2.01,-0.41655,0.00025,20.60085]
[1780225856517,29.98,73817.44,2.01,-0.41617,0.00025,20.59709]
[1780225861564,29.98,73816.34,2.01,-0.41644,0.00025,20.59973]
[1780225866576,29.97,73817.26,2.01,-0.4162,0.00025,20.59737]
[1780225871664,29.97,73818.43,2.01,-0.41591,0.00025,20.59439]
[1780225873868,29.97,73818.9,2.01,-0.41579,0.00025,20.59319]
[1780225873878,29.97,73818.9,2.01,-0.41579,0.00025,20.59319]
[1780225874094,29.97,73821.88,2.01,-0.41505,0.00025,20.58573]
[1780225879797,29.97,73821.63,2.01,-0.41511,0.00025,20.5863]
[1780225884835,29.97,73816.56,2.01,-0.41636,0.00025,20.59888]
[1780225887208,29.97,73811.35,2.01,-0.41764,0.00025,20.61162]
[1780225893963,29.96,73810.59,2.01,-0.41781,0.00025,20.60941]
[1780225899128,29.96,73809.67,2.01,-0.41803,0.00025,20.61155]
[1780225904972,29.97,73807.38,2.01,-0.41861,0.00025,20.61732]
[1780225910011,29.97,73808.34,2.01,-0.41837,0.00025,20.61494]
[1780225915046,29.96,73808.75,2.01,-0.41826,0.00025,20.61388]
[1780225922082,29.96,73808.61,2.01,-0.4183,0.00025,20.61419]
[1780225925642,29.96,73808.57,2.01,-0.4183,0.00025,20.61422]
[1780225926465,29.96,73798.17,2.01,-0.42087,0.00025,20.63888]
[1780225927921,29.96,73794.08,2.01,-0.42189,0.00025,20.64833]
[1780225927932,29.96,73794.08,2.01,-0.42189,0.00025,20.64833]
[1780225928440,29.96,73793.56,2.01,-0.42201,0.00025,20.64952]
[1780225929988,29.97,73793.56,2.01,-0.42203,0.00025,20.64967]
[1780225930174,29.97,73793.56,2.01,-0.42203,0.00025,20.64967]
[1780225930229,29.97,73793.56,2.01,-0.42203,0.00025,20.64967]
[1780225930431,29.97,73793.56,2.01,-0.42203,0.00025,20.64967]
[1780225930460,29.97,73791.98,2.01,-0.42243,0.00025,20.6534]
[1780225933661,29.98,73789.63,2.01,-0.42304,0.00025,20.65896]
[1780225934178,29.98,73789.44,2.01,-0.42308,0.00025,20.6594]
[1780225939216,29.99,73785.99,2.01,-0.42394,0.00025,20.66716]
[1780225944250,29.99,73791.09,2.01,-0.42268,0.00025,20.65575]
[1780225950293,29.99,73791.45,2.01,-0.4226,0.00025,20.65502]
[1780225955328,29.99,73788.6,2.01,-0.4233,0.00025,20.65754]
[1780225960363,30.0,73786.75,2.01,-0.42376,0.00025,20.66173]
[1780225965398,30.0,73785.83,2.01,-0.424,0.00025,20.66382]
[1780225970432,30.0,73785.26,2.01,-0.42414,0.00025,20.66514]
[1780225978158,30.0,73784.79,2.01,-0.42426,0.00025,20.66623]
[1780225983523,30.01,73783.03,2.01,-0.42471,0.00025,20.67019]
[1780225988558,30.01,73782.52,2.01,-0.42484,0.00025,20.67136]
[1780225994601,30.01,73782.68,2.01,-0.4248,0.00025,20.67107]
[1780226006685,30.02,73783.02,2.01,-0.42473,0.00025,20.67045]
[1780226013557,30.02,73783.04,2.01,-0.42473,0.00025,20.67043]
[1780226019612,30.02,73783.0,2.01,-0.42474,0.00025,20.66664]
[1780226024811,30.03,73782.85,2.01,-0.42478,0.00025,20.66705]
[1780226029847,30.03,73783.0,2.01,-0.42475,0.00025,20.66677]
[1780226035889,30.03,73782.88,2.01,-0.42479,0.00025,20.6671]
[1780226041315,30.03,73782.23,2.01,-0.42495,0.00025,20.66857]
[1780226046965,30.04,73782.15,2.01,-0.42498,0.00025,20.66882]
[1780226048797,30.04,73782.65,2.01,-0.42486,0.00025,20.66773]
[1780226049585,30.04,73782.66,2.01,-0.42485,0.00025,20.66772]
[1780226049987,30.04,73782.66,2.01,-0.42485,0.00025,20.66772]
[1780226049995,30.04,73782.66,2.01,-0.42485,0.00025,20.66772]
[1780226050201,30.04,73782.66,2.01,-0.42485,0.00025,20.66773]
[1780226052771,30.04,73783.67,2.01,-0.42461,0.00025,20.66553]
[1780226052859,30.04,73783.67,2.01,-0.42461,0.00025,20.66553]
[1780226053008,30.04,73783.67,2.01,-0.42461,0.00025,20.66554]
[1780226055893,30.04,73784.13,2.01,-0.4245,0.00025,20.66455]
[1780226055906,30.04,73784.13,2.01,-0.4245,0.00025,20.66455]
[1780226056570,30.04,73790.45,2.01,-0.42293,0.00025,20.65047]
[1780226059468,30.04,73790.68,2.01,-0.42288,0.00025,20.64998]
[1780226059552,30.04,73791.54,2.01,-0.42267,0.00025,20.64805]
[1780226060483,30.04,73791.54,2.01,-0.42267,0.00025,20.64805]
[1780226060597,30.04,73790.7,2.01,-0.42288,0.00025,20.64996]
[1780226065621,30.04,73791.57,2.01,-0.42267,0.00025,20.64805]
[1780226069732,30.05,73792.58,2.01,-0.42243,0.00025,20.64583]
[1780226070621,30.05,73792.87,2.01,-0.42236,0.00025,20.64518]
[1780226075629,30.05,73792.08,2.01,-0.42254,0.00025,20.64305]
[1780226077648,30.05,73793.04,2.01,-0.42231,0.00025,20.6409]
[1780226077649,30.05,73793.04,2.01,-0.42231,0.00025,20.64091]
[1780226077729,30.05,73793.04,2.01,-0.42231,0.00025,20.64091]
[1780226080121,30.05,73793.04,2.01,-0.42231,0.00025,20.64093]
[1780226080132,30.05,73793.04,2.01,-0.42231,0.00025,20.64093]
[1780226080197,30.05,73793.04,2.01,-0.42231,0.00025,20.64094]
[1780226085624,30.05,73794.19,2.01,-0.42203,0.00025,20.63835]
[1780226085813,30.05,73794.19,2.01,-0.42203,0.00025,20.63836]
[1780226086241,30.06,73794.38,2.01,-0.42199,0.00025,20.63794]
[1780226091275,30.06,73795.01,2.01,-0.42184,0.00025,20.63656]
[1780226096309,30.06,73795.52,2.01,-0.42172,0.00025,20.63546]
[1780226101346,30.06,73795.44,2.01,-0.42174,0.00025,20.6357]
[1780226106380,30.07,73797.9,2.01,-0.42114,0.00025,20.6301]
[1780226111414,30.07,73798.12,2.01,-0.42109,0.00025,20.62967]
[1780226116450,30.07,73798.93,2.01,-0.4209,0.00025,20.62786]
[1780226121485,30.07,73796.15,2.01,-0.42159,0.00025,20.63433]
[1780226126520,30.08,73795.98,2.01,-0.42164,0.00025,20.63478]
[1780226131556,30.08,73795.56,2.01,-0.42174,0.00025,20.63182]
[1780226136592,30.08,73794.77,2.01,-0.42194,0.00025,20.63368]
[1780226142028,30.08,73796.35,2.01,-0.42155,0.00025,20.63009]
[1780226148678,30.09,73796.47,2.01,-0.42153,0.00025,20.62994]
[1780226153715,30.09,73796.72,2.01,-0.42147,0.00025,20.62943]
[1780226158907,30.09,73796.72,2.01,-0.42148,0.00025,20.62949]
[1780226165799,30.1,73796.91,2.01,-0.42144,0.00025,20.62912]
[1780226170833,30.1,73795.52,2.01,-0.42179,0.00025,20.63237]
[1780226175868,30.1,73795.14,2.01,-0.42189,0.00025,20.6333]
[1780226180692,30.1,73793.95,2.01,-0.42219,0.00025,20.63604]
[1780226180718,30.1,73793.7,2.01,-0.42225,0.00025,20.63662]
[1780226185937,30.1,73788.62,2.01,-0.4235,0.00025,20.64809]
[1780226190973,30.11,73790.9,2.01,-0.42295,0.00025,20.64302]
[1780226196011,30.11,73793.05,2.01,-0.42241,0.00025,20.63424]
[1780226204532,30.11,73793.51,2.01,-0.4223,0.00025,20.63324]
[1780226210683,30.11,73790.87,2.01,-0.42296,0.00025,20.63928]
[1780226215377,30.11,73784.83,2.01,-0.42445,0.00025,20.65273]
[1780226222191,30.11,73783.55,2.01,-0.42477,0.00025,20.65555]
[1780226227226,30.11,73785.87,2.01,-0.42419,0.00025,20.65045]
[1780226234323,30.12,73789.15,2.01,-0.42339,0.00025,20.6432]
[1780226239468,30.12,73790.04,2.01,-0.42317,0.00025,20.64124]
[1780226245409,30.12,73791.02,2.01,-0.42293,0.00025,20.63908]
[1780226251442,30.12,73794.1,2.01,-0.42217,0.00025,20.62819]
[1780226256477,30.12,73793.68,2.01,-0.42227,0.00025,20.62919]
[1780226262081,30.12,73793.75,2.01,-0.42226,0.00025,20.62905]
[1780226269678,30.13,73793.31,2.01,-0.42238,0.00025,20.63015]
[1780226277625,30.13,73793.16,2.01,-0.42242,0.00025,20.63059]
[1780226283473,30.13,73793.15,2.01,-0.42243,0.00025,20.63067]
[1780226289818,30.14,73790.93,2.01,-0.42299,0.00025,20.63576]
[1780226295750,30.14,73796.23,2.01,-0.42169,0.00025,20.62383]
[1780226297363,30.14,73797.17,2.01,-0.42146,0.00025,20.6217]
[1780226297373,30.14,73797.17,2.01,-0.42146,0.00025,20.6217]
[1780226297765,30.14,73797.55,2.01,-0.42137,0.00025,20.62085]
[1780226303793,30.14,73798.52,2.01,-0.42113,0.00025,20.61863]
[1780226309849,30.15,73799.3,2.01,-0.42095,0.00025,20.61697]
[1780226317310,30.15,73801.41,2.01,-0.42043,0.00025,20.60819]
[1780226322614,30.15,73801.41,2.01,-0.42043,0.00025,20.60819]
[1780226330790,30.15,73801.01,2.01,-0.42052,0.00025,20.60903]
[1780226340170,30.14,73798.6,2.01,-0.42109,0.00025,20.61437]
[1780226346100,30.14,73796.67,2.01,-0.42155,0.00025,20.6187]
[1780226351661,30.14,73797.44,2.01,-0.42137,0.00025,20.61695]
[1780226360309,30.13,73797.69,2.01,-0.42129,0.00025,20.61625]
[1780226367247,30.13,73798.42,2.01,-0.4211,0.00025,20.61445]
[1780226372669,30.12,73799.42,2.01,-0.42085,0.00025,20.61209]
[1780226379332,30.12,73799.12,2.01,-0.4209,0.00025,20.60866]
[1780226384368,30.12,73798.41,2.01,-0.42108,0.00025,20.61034]
[1780226390519,30.12,73799.62,2.01,-0.42077,0.00025,20.60748]
[1780226395715,30.12,73799.62,2.01,-0.42077,0.00025,20.60748]
[1780226395734,30.11,73799.68,2.01,-0.42075,0.00025,20.60727]
[1780226402497,30.11,73801.57,2.01,-0.42029,0.00025,20.60289]
[1780226408229,30.11,73799.42,2.01,-0.42081,0.00025,20.60781]
[1780226411939,30.11,73794.33,2.01,-0.42206,0.00025,20.61944]
[1780226413205,30.11,73794.44,2.01,-0.42203,0.00025,20.61917]
[1780226413219,30.11,73794.44,2.01,-0.42203,0.00025,20.61917]
[1780226413781,30.11,73794.14,2.01,-0.4221,0.00025,20.61984]
[1780226416066,30.11,73792.71,2.01,-0.42246,0.00025,20.62311]
[1780226416596,30.11,73792.71,2.01,-0.42246,0.00025,20.62313]
[1780226422645,30.11,73791.55,2.01,-0.42275,0.00025,20.62581]
[1780226427753,30.12,73790.38,2.01,-0.42305,0.00025,20.62852]
[1780226433743,30.12,73790.64,2.01,-0.42298,0.00025,20.62403]
[1780226440892,30.12,73791.85,2.01,-0.42269,0.00025,20.62141]
[1780226446818,30.13,73793.5,2.01,-0.42229,0.00025,20.61775]
[1780226452028,30.13,73794.31,2.01,-0.42209,0.00025,20.61596]
[1780226457884,30.13,73795.2,2.01,-0.42188,0.00025,20.61403]
[1780226463925,30.14,73794.93,2.01,-0.42196,0.00025,20.61473]
[1780226469787,30.14,73793.1,2.01,-0.42241,0.00025,20.61893]
[1780226477016,30.14,73793.61,2.01,-0.42229,0.00025,20.61785]
[1780226487038,30.14,73793.9,2.01,-0.42223,0.00025,20.61722]
[1780226494137,30.15,73794.45,2.01,-0.42208,0.00025,20.61206]
[1780226499172,30.15,73794.51,2.01,-0.42207,0.00025,20.61193]
[1780226505213,30.15,73796.82,2.01,-0.4215,0.00025,20.6067]
[1780226511394,30.15,73794.85,2.01,-0.42199,0.00025,20.61122]
[1780226516289,30.15,73799.9,2.01,-0.42075,0.00025,20.59967]
[1780226521959,30.15,73801.49,2.01,-0.42036,0.00025,20.59602]
[1780226527173,30.15,73802.13,2.01,-0.42021,0.00025,20.5946]
[1780226531857,30.15,73808.59,2.01,-0.41861,0.00025,20.57927]
[1780226537437,30.14,73809.21,2.01,-0.41845,0.00025,20.57763]
[1780226540026,30.14,73809.21,2.01,-0.41845,0.00025,20.57763]
[1780226540063,30.14,73809.21,2.01,-0.41845,0.00025,20.57763]
[1780226540077,30.14,73808.73,2.01,-0.41856,0.00025,20.57873]
[1780226540215,30.14,73808.73,2.01,-0.41856,0.00025,20.57873]
[1780226541935,30.14,73800.75,2.01,-0.42052,0.00025,20.59747]
[1780226547507,30.14,73800.11,2.01,-0.42068,0.00025,20.599]
[1780226552543,30.14,73799.76,2.01,-0.42076,0.00025,20.59589]
[1780226557579,30.15,73799.42,2.01,-0.42085,0.00025,20.59674]
[1780226562614,30.15,73798.43,2.01,-0.4211,0.00025,20.59908]
[1780226567648,30.15,73798.2,2.01,-0.42116,0.00025,20.59967]
[1780226572683,30.15,73799.56,2.01,-0.42083,0.00025,20.59659]
[1780226577719,30.16,73798.8,2.01,-0.42103,0.00025,20.5984]
[1780226582754,30.16,73799.17,2.01,-0.42094,0.00025,20.59761]
[1780226587629,30.16,73798.31,2.01,-0.42116,0.00025,20.59963]
[1780226587746,30.16,73798.31,2.01,-0.42116,0.00025,20.59963]
[1780226590875,30.16,73795.06,2.01,-0.42196,0.00025,20.6071]
[1780226591180,30.16,73794.41,2.01,-0.42212,0.00025,20.60858]
[1780226596180,30.16,73795.4,2.01,-0.42188,0.00025,20.60637]
[1780226601224,30.17,73796.01,2.01,-0.42174,0.00025,20.60503]
[1780226606231,30.17,73795.59,2.01,-0.42184,0.00025,20.60604]
[1780226611298,30.17,73794.87,2.01,-0.42201,0.00025,20.60375]
[1780226616303,30.17,73794.0,2.01,-0.42223,0.00025,20.60578]
[1780226621388,30.18,73794.41,2.01,-0.42214,0.00025,20.6049]
[1780226626473,30.18,73794.41,2.01,-0.42214,0.00025,20.60494]
[1780226631582,30.18,73796.13,2.01,-0.42172,0.00025,20.60108]
[1780226636672,30.18,73796.46,2.01,-0.42165,0.00025,20.60038]
[1780226641757,30.18,73796.74,2.01,-0.42158,0.00025,20.5998]
[1780226646768,30.19,73796.86,2.01,-0.42156,0.00025,20.59959]
[1780226651776,30.19,73796.51,2.01,-0.42165,0.00025,20.60044]
[1780226656810,30.19,73796.29,2.01,-0.42171,0.00025,20.60099]
[1780226659499,30.19,73798.44,2.01,-0.42118,0.00025,20.5961]
[1780226659511,30.19,73798.44,2.01,-0.42118,0.00025,20.5961]
[1780226659544,30.19,73798.44,2.01,-0.42118,0.00025,20.5961]
[1780226659645,30.19,73798.34,2.01,-0.42121,0.00025,20.59635]
[1780226661498,30.19,73798.06,2.01,-0.42128,0.00025,20.597]
[1780226661510,30.19,73798.06,2.01,-0.42128,0.00025,20.597]
[1780226662275,30.19,73799.26,2.01,-0.42098,0.00025,20.59422]
[1780226667324,30.19,73799.64,2.01,-0.42088,0.00025,20.59322]
[1780226672331,30.18,73800.81,2.01,-0.42057,0.00025,20.58641]
[1780226677401,30.18,73800.23,2.01,-0.4207,0.00025,20.58764]
[1780226682480,30.17,73800.99,2.01,-0.4205,0.00025,20.58576]
[1780226685020,30.17,73803.91,2.01,-0.41978,0.00025,20.57897]
[1780226685027,30.17,73803.91,2.01,-0.41978,0.00025,20.57897]
[1780226685199,30.18,73807.7,2.01,-0.41885,0.00025,20.57006]
[1780226690290,30.18,73808.81,2.01,-0.41859,0.00025,20.56754]
[1780226695320,30.19,73810.99,2.01,-0.41807,0.00025,20.5625]
[1780226700375,30.19,73812.13,2.01,-0.4178,0.00025,20.5599]
[1780226705380,30.2,73811.72,2.01,-0.41792,0.00025,20.56102]
[1780226710417,30.2,73812.52,2.01,-0.41773,0.00025,20.55924]
[1780226715436,30.21,73813.4,2.01,-0.41753,0.00025,20.55726]
[1780226720519,30.21,73814.23,2.01,-0.41734,0.00025,20.5554]
[1780226725571,30.22,73814.6,2.01,-0.41726,0.00025,20.55464]
[1780226730582,30.22,73814.65,2.01,-0.41726,0.00025,20.55466]
[1780226735643,30.23,73814.68,2.01,-0.41725,0.00025,20.55073]
[1780226740703,30.23,73814.89,2.01,-0.41721,0.00025,20.55036]
[1780226745722,30.24,73814.8,2.01,-0.41725,0.00025,20.55072]
[1780226750780,30.24,73814.91,2.01,-0.41722,0.00025,20.55048]
[1780226755815,30.23,73814.87,2.01,-0.41722,0.00025,20.55044]
[1780226760826,30.23,73815.15,2.01,-0.41714,0.00025,20.54962]
[1780226765850,30.22,73817.39,2.01,-0.41658,0.00025,20.54404]
[1780226770863,30.22,73815.23,2.01,-0.4171,0.00025,20.54916]
[1780226775865,30.21,73815.23,2.01,-0.41708,0.00025,20.54904]
[1780226775888,30.21,73815.23,2.01,-0.41708,0.00025,20.54904]
[1780226775910,30.21,73815.23,2.01,-0.41708,0.00025,20.54904]
[1780226775985,30.21,73815.23,2.01,-0.41708,0.00025,20.54904]
[1780226776053,30.21,73815.23,2.01,-0.41708,0.00025,20.54904]
[1780226776121,30.21,73815.23,2.01,-0.41708,0.00025,20.54904]
[1780226776143,30.21,73815.99,2.01,-0.4169,0.00025,20.54716]
[1780226778881,30.21,73817.06,2.01,-0.41663,0.00025,20.54451]
[1780226779336,30.21,73817.7,2.01,-0.41647,0.00025,20.54292]
[1780226784903,30.21,73818.38,2.01,-0.41629,0.00025,20.54114]
[1780226790082,30.2,73818.36,2.01,-0.41629,0.00025,20.54109]
[1780226795246,30.2,73821.47,2.01,-0.4155,0.00025,20.52932]
[1780226801290,30.2,73824.17,2.01,-0.41483,0.00025,20.52253]
[1780226807331,30.19,73825.05,2.01,-0.41461,0.00025,20.52026]
[1780226813505,30.19,73824.0,2.01,-0.41486,0.00025,20.52283]
[1780226821429,30.19,73822.98,2.01,-0.41511,0.00025,20.52531]
[1780226823443,30.19,73827.93,2.01,-0.41389,0.00025,20.51288]
[1780226828479,30.19,73830.67,2.01,-0.41322,0.00025,20.50593]
[1780226830969,30.19,73830.74,2.01,-0.41321,0.00025,20.50576]
[1780226830979,30.19,73830.74,2.01,-0.41321,0.00025,20.50576]
[1780226831040,30.19,73830.73,2.01,-0.41321,0.00025,20.50579]
[1780226836168,30.19,73830.75,2.01,-0.41321,0.00025,20.50575]
[1780226838954,30.19,73830.6,2.01,-0.41324,0.00025,20.50614]
[1780226839389,30.19,73830.64,2.01,-0.41324,0.00025,20.50605]
[1780226841439,30.19,73835.82,2.01,-0.41197,0.00024,20.49275]
[1780226846442,30.19,73838.94,2.01,-0.41121,0.00024,20.48468]
[1780226849583,30.2,73843.99,2.01,-0.40998,0.00024,20.47144]
[1780226853537,30.2,73849.55,2.01,-0.40861,0.00024,20.45265]
[1780226858543,30.2,73852.46,2.01,-0.40791,0.00024,20.44492]
[1780226859157,30.2,73852.46,2.01,-0.40791,0.00024,20.44492]
[1780226859262,30.2,73852.46,2.01,-0.40791,0.00024,20.44492]
[1780226864833,30.21,73855.87,2.01,-0.4071,0.00024,20.43583]
[1780226864927,30.21,73856.1,2.01,-0.40705,0.00024,20.43523]
[1780226872013,30.22,73855.49,2.01,-0.40721,0.00024,20.43708]
[1780226877824,30.22,73853.56,2.01,-0.4077,0.00024,20.44259]
[1780226882860,30.23,73854.18,2.01,-0.40756,0.00024,20.44103]
[1780226888215,30.23,73854.21,2.01,-0.40756,0.00024,20.44103]
[1780226894068,30.24,73854.22,2.01,-0.40757,0.00024,20.4412]
[1780226901160,30.24,73855.63,2.01,-0.40724,0.00024,20.43748]
[1780226906216,30.24,73855.44,2.01,-0.4073,0.00024,20.43814]
[1780226912064,30.25,73855.69,2.01,-0.40724,0.00024,20.43366]
[1780226917098,30.26,73855.29,2.01,-0.40736,0.00024,20.43512]
[1780226922137,30.27,73855.13,2.01,-0.40742,0.00024,20.43576]
[1780226929612,30.27,73855.13,2.01,-0.40742,0.00024,20.43581]
[1780226936081,30.27,73856.1,2.01,-0.4072,0.00024,20.43334]
[1780226941272,30.28,73856.4,2.01,-0.40714,0.00024,20.43266]
[1780226947312,30.29,73855.32,2.01,-0.40743,0.00024,20.43598]
[1780226954495,30.3,73858.15,2.01,-0.40678,0.00024,20.42872]
[1780226960477,30.31,73857.77,2.01,-0.4069,0.00024,20.43009]
[1780226965964,30.32,73858.72,2.01,-0.4067,0.00024,20.4278]
[1780226971482,30.33,73859.06,2.01,-0.40663,0.00024,20.42327]
[1780226978532,30.35,73859.61,2.01,-0.40653,0.00024,20.42216]
[1780226983568,30.35,73859.18,2.01,-0.40666,0.00024,20.42361]
[1780226988604,30.36,73859.48,2.01,-0.4066,0.00024,20.42304]
[1780226994437,30.36,73859.48,2.01,-0.4066,0.00024,20.42304]
[1780226999537,30.37,73859.37,2.01,-0.40666,0.00024,20.4237]
[1780227004849,30.39,73854.63,2.01,-0.40785,0.00024,20.43709]
[1780227010757,30.39,73855.72,2.01,-0.40761,0.00024,20.43444]
[1780227022106,30.4,73855.41,2.01,-0.4077,0.00024,20.43547]
[1780227027877,30.42,73855.17,2.01,-0.40781,0.00024,20.43671]
[1780227032912,30.42,73853.6,2.01,-0.40819,0.00024,20.43713]
[1780227035062,30.43,73847.11,2.01,-0.40977,0.00024,20.4545]
[1780227040968,30.44,73847.51,2.01,-0.4097,0.00024,20.45377]
[1780227046167,30.44,73850.75,2.01,-0.40893,0.00024,20.4454]
[1780227046612,30.44,73850.75,2.01,-0.40893,0.00024,20.4454]
[1780227046617,30.44,73850.75,2.01,-0.40893,0.00024,20.4454]
[1780227046633,30.45,73850.82,2.01,-0.40892,0.00024,20.44526]
[1780227048668,30.45,73846.85,2.01,-0.40989,0.00024,20.45582]
[1780227049367,30.45,73843.81,2.01,-0.41063,0.00024,20.46381]
[1780227055209,30.45,73842.98,2.01,-0.41083,0.00024,20.46598]
[1780227063177,30.45,73842.38,2.01,-0.41098,0.00024,20.46755]
[1780227066827,30.45,73844.69,2.01,-0.41041,0.00024,20.46152]
[1780227067684,30.45,73825.64,2.01,-0.41504,0.00024,20.50996]
[1780227068740,30.45,73814.12,2.01,-0.41785,0.00024,20.5379]
[1780227068928,30.45,73814.12,2.01,-0.41785,0.00024,20.5379]
[1780227069406,30.45,73811.91,2.01,-0.41839,0.00024,20.54317]
[1780227071182,30.45,73810.99,2.01,-0.41861,0.00024,20.54529]
[1780227077634,30.45,73815.24,2.01,-0.41758,0.00024,20.53526]
[1780227079238,30.45,73824.69,2.01,-0.41528,0.00024,20.51232]
[1780227084273,30.45,73827.2,2.01,-0.41467,0.00024,20.50613]
[1780227089349,30.45,73827.54,2.01,-0.41459,0.00024,20.5053]
[1780227095492,30.45,73827.93,2.01,-0.41448,0.00024,20.50036]
[1780227101391,30.45,73828.31,2.01,-0.41439,0.00024,20.49945]
[1780227106427,30.45,73831.02,2.01,-0.41374,0.00024,20.49272]
[1780227107600,30.45,73831.02,2.01,-0.41374,0.00024,20.49272]
[1780227107608,30.45,73831.02,2.01,-0.41374,0.00024,20.49272]
[1780227107697,30.46,73828.88,2.01,-0.41426,0.00024,20.49809]
[1780227112712,30.46,73826.04,2.01,-0.41495,0.00024,20.50517]
[1780227115675,30.46,73819.94,2.01,-0.41644,0.00024,20.52013]
[1780227120696,30.46,73820.11,2.01,-0.4164,0.00024,20.51971]
[1780227125745,30.46,73816.19,2.01,-0.41735,0.00024,20.52915]
[1780227130801,30.45,73817.33,2.01,-0.41707,0.00024,20.52634]
[1780227135865,30.45,73815.46,2.01,-0.41751,0.00024,20.5307]
[1780227140923,30.44,73814.98,2.01,-0.41762,0.00024,20.53173]
[1780227145944,30.44,73813.97,2.01,-0.41786,0.00024,20.53406]
[1780227150954,30.44,73813.63,2.01,-0.41793,0.00024,20.53479]
[1780227155962,30.43,73812.77,2.01,-0.41812,0.00024,20.53274]
[1780227161012,30.43,73812.67,2.01,-0.41814,0.00024,20.5329]
[1780227166110,30.43,73811.84,2.01,-0.41833,0.00024,20.53479]
[1780227171126,30.43,73809.6,2.01,-0.41887,0.00024,20.54001]
[1780227175773,30.42,73816.64,2.01,-0.41715,0.00024,20.52321]
[1780227180793,30.42,73818.55,2.01,-0.41668,0.00024,20.51855]
[1780227185827,30.42,73817.34,2.01,-0.41697,0.00024,20.52143]
[1780227190838,30.42,73816.24,2.01,-0.41723,0.00024,20.52401]
[1780227195902,30.41,73814.4,2.01,-0.41767,0.00024,20.52833]
[1780227200935,30.41,73813.01,2.01,-0.418,0.00024,20.53157]
[1780227205992,30.41,73812.4,2.01,-0.41815,0.00024,20.53294]
[1780227211022,30.4,73812.83,2.01,-0.41803,0.00024,20.53183]
[1780227216093,30.4,73812.85,2.01,-0.41801,0.00024,20.52769]
[1780227221175,30.4,73813.4,2.01,-0.41786,0.00024,20.52628]
[1780227226198,30.39,73818.29,2.01,-0.41666,0.00024,20.51441]
[1780227231203,30.39,73818.12,2.01,-0.41669,0.00024,20.51475]
[1780227236215,30.39,73816.1,2.01,-0.41718,0.00024,20.51956]
[1780227241236,30.39,73815.92,2.01,-0.41722,0.00024,20.51993]
[1780227246275,30.38,73815.23,2.01,-0.41738,0.00024,20.52152]
[1780227251281,30.38,73815.63,2.01,-0.41728,0.00024,20.5205]
[1780227256325,30.38,73815.35,2.01,-0.41734,0.00024,20.52111]
[1780227261327,30.38,73817.32,2.01,-0.41685,0.00024,20.51631]
[1780227266343,30.37,73817.19,2.01,-0.41688,0.00024,20.51659]
[1780227271374,30.37,73817.15,2.01,-0.41689,0.00024,20.51664]
[1780227276451,30.37,73815.55,2.01,-0.41726,0.00024,20.51646]
[1780227281486,30.37,73816.4,2.01,-0.41705,0.00024,20.51437]
[1780227286516,30.37,73816.36,2.01,-0.41706,0.00024,20.51442]
[1780227291543,30.37,73816.62,2.01,-0.41699,0.00024,20.51375]
[1780227296625,30.37,73816.38,2.01,-0.41704,0.00024,20.51429]
[1780227301636,30.36,73816.9,2.01,-0.41691,0.00024,20.51299]
[1780227306680,30.36,73816.93,2.01,-0.4169,0.00024,20.51289]
[1780227311728,30.36,73816.97,2.01,-0.41689,0.00024,20.51274]
[1780227316800,30.36,73816.6,2.01,-0.41697,0.00024,20.51359]
[1780227321817,30.36,73814.54,2.01,-0.41747,0.00024,20.5185]
[1780227326822,30.35,73813.87,2.01,-0.41763,0.00024,20.52003]
[1780227331831,30.35,73814.62,2.01,-0.41744,0.00024,20.51816]
[1780227336888,30.35,73815.18,2.01,-0.41728,0.00024,20.51273]
[1780227341977,30.34,73814.04,2.01,-0.41755,0.00024,20.51538]
[1780227346997,30.34,73814.11,2.01,-0.41753,0.00024,20.51512]
[1780227352012,30.34,73814.41,2.01,-0.41744,0.00024,20.5143]
[1780227357058,30.33,73813.48,2.01,-0.41766,0.00024,20.5164]
[1780227362139,30.33,73813.48,2.01,-0.41765,0.00024,20.51629]
[1780227367175,30.32,73813.67,2.01,-0.41759,0.00024,20.51573]
[1780227372196,30.32,73813.87,2.01,-0.41754,0.00025,20.51514]
[1780227377205,30.32,73813.58,2.01,-0.4176,0.00025,20.51573]
[1780227382241,30.31,73814.11,2.01,-0.41746,0.00025,20.51434]
[1780227387312,30.31,73814.38,2.01,-0.41738,0.00025,20.51357]
[1780227392313,30.3,73814.61,2.01,-0.4173,0.00025,20.50889]
[1780227397350,30.3,73814.61,2.01,-0.41729,0.00025,20.50877]
[1780227402373,30.29,73814.9,2.01,-0.4172,0.00025,20.50795]
[1780227407376,30.29,73814.82,2.01,-0.41721,0.00025,20.50802]
[1780227412457,30.28,73814.91,2.01,-0.41718,0.00025,20.50768]
[1780227417493,30.28,73815.04,2.01,-0.41714,0.00025,20.50724]
[1780227422554,30.27,73815.17,2.01,-0.41709,0.00025,20.5068]
[1780227427594,30.27,73815.28,2.01,-0.41706,0.00025,20.50642]
[1780227432607,30.27,73816.58,2.01,-0.41673,0.00025,20.50315]
[1780227436185,30.26,73822.76,2.01,-0.4152,0.00025,20.48789]
[1780227441215,30.26,73825.87,2.01,-0.41444,0.00025,20.48007]
[1780227446278,30.26,73825.58,2.01,-0.4145,0.00025,20.48076]
[1780227451349,30.26,73822.44,2.01,-0.41526,0.00025,20.48455]
[1780227456355,30.26,73823.0,2.01,-0.41512,0.00025,20.48312]
[1780227461379,30.26,73822.91,2.01,-0.41513,0.00025,20.48331]
[1780227466388,30.25,73822.71,2.01,-0.41518,0.00025,20.48377]
[1780227471406,30.25,73822.65,2.01,-0.41519,0.00025,20.48389]
[1780227476457,30.25,73822.64,2.01,-0.41519,0.00025,20.4839]
[1780227481506,30.25,73822.62,2.01,-0.4152,0.00025,20.48393]
[1780227486552,30.25,73822.52,2.01,-0.41522,0.00025,20.48416]
[1780227491555,30.25,73822.71,2.01,-0.41517,0.00025,20.48368]
[1780227496592,30.25,73822.69,2.01,-0.41518,0.00025,20.48372]
[1780227501630,30.25,73822.64,2.01,-0.41519,0.00025,20.48384]
[1780227504885,30.25,73822.61,2.01,-0.4152,0.00025,20.48391]
[1780227505016,30.25,73822.69,2.01,-0.41518,0.00025,20.48371]
[1780227507008,30.25,73838.95,2.01,-0.41119,0.00024,20.44231]
[1780227508179,30.25,73845.68,2.01,-0.40955,0.00024,20.42459]
[1780227512215,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512228,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512232,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512461,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512537,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512620,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512752,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227512819,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227513005,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227513117,30.26,73847.46,2.01,-0.40912,0.00024,20.41604]
[1780227513011,30.26,73850.22,2.01,-0.40845,0.00024,20.40869]
[1780227513205,30.26,73850.22,2.01,-0.40845,0.00024,20.40869]
[1780227513393,30.26,73850.22,2.01,-0.40845,0.00024,20.40869]
[1780227513405,30.26,73849.78,2.01,-0.40856,0.00024,20.40993]
[1780227515475,30.26,73848.72,2.01,-0.40882,0.00024,20.41284]
[1780227515482,30.26,73848.72,2.01,-0.40882,0.00024,20.41284]
[1780227515567,30.27,73848.82,2.01,-0.4088,0.00024,20.41261]
[1780227518224,30.27,73847.98,2.01,-0.40901,0.00024,20.41492]
[1780227518236,30.27,73847.98,2.01,-0.40901,0.00024,20.41492]
[1780227518437,30.27,73848.09,2.01,-0.40899,0.00024,20.41466]
[1780227523624,30.27,73846.26,2.01,-0.40944,0.00024,20.41966]
[1780227529815,30.28,73848.78,2.01,-0.40885,0.00024,20.4132]
[1780227535421,30.29,73853.84,2.01,-0.40765,0.00024,20.39992]
[1780227541026,30.3,73854.27,2.01,-0.40756,0.00024,20.39896]
[1780227546502,30.31,73854.82,2.01,-0.40746,0.00024,20.39784]
[1780227552011,30.32,73854.87,2.01,-0.40746,0.00024,20.39791]
[1780227553118,30.32,73862.12,2.01,-0.40571,0.00024,20.3781]
[1780227558199,30.32,73861.73,2.01,-0.40581,0.00024,20.37936]
[1780227564624,30.33,73859.96,2.01,-0.40627,0.00024,20.38461]
[1780227569958,30.34,73858.23,2.01,-0.40671,0.00024,20.38955]
[1780227571963,30.34,73845.83,2.01,-0.40973,0.00024,20.41909]
[1780227574695,30.35,73844.42,2.01,-0.41009,0.00024,20.42301]
[1780227579921,30.36,73840.47,2.01,-0.41108,0.00024,20.43371]
[1780227585772,30.36,73840.24,2.01,-0.41114,0.00024,20.4344]
[1780227591814,30.37,73842.15,2.01,-0.41068,0.00024,20.42945]
[1780227596849,30.37,73842.94,2.01,-0.41049,0.00024,20.4274]
[1780227601884,30.37,73844.83,2.01,-0.41003,0.00024,20.42245]
[1780227606919,30.37,73845.65,2.01,-0.40983,0.00024,20.42031]
[1780227611953,30.37,73846.12,2.01,-0.40972,0.00024,20.41909]
[1780227617248,30.37,73846.01,2.01,-0.40975,0.00024,20.41939]
[1780227622281,30.37,73847.06,2.01,-0.40949,0.00024,20.41663]
[1780227628066,30.37,73847.15,2.01,-0.40947,0.00024,20.41641]
[1780227633102,30.37,73846.6,2.01,-0.40959,0.00024,20.41386]
[1780227638137,30.37,73847.93,2.01,-0.40927,0.00024,20.41033]
[1780227643177,30.37,73848.0,2.01,-0.40925,0.00024,20.41015]
[1780227649221,30.37,73847.95,2.01,-0.40926,0.00024,20.41029]
[1780227654253,30.37,73846.32,2.01,-0.40966,0.00024,20.41461]
[1780227659289,30.37,73847.34,2.01,-0.40941,0.00024,20.41191]
[1780227664326,30.37,73847.16,2.01,-0.40946,0.00024,20.41238]
[1780227669358,30.37,73847.34,2.01,-0.40941,0.00024,20.41191]
[1780227674395,30.37,73846.89,2.01,-0.40952,0.00024,20.41311]
[1780227679429,30.37,73849.25,2.01,-0.40895,0.00024,20.40685]
[1780227684465,30.37,73848.5,2.01,-0.40914,0.00024,20.40888]
[1780227690694,30.37,73848.05,2.01,-0.40925,0.00024,20.41011]
[1780227696549,30.37,73845.53,2.01,-0.40985,0.00024,20.41279]
[1780227701586,30.37,73846.48,2.01,-0.40962,0.00024,20.41028]
[1780227707132,30.37,73848.15,2.01,-0.40921,0.00024,20.40586]
[1780227711792,30.37,73841.79,2.01,-0.41076,0.00024,20.42262]
[1780227716883,30.37,73841.4,2.01,-0.41085,0.00024,20.4236]
[1780227722242,30.37,73841.74,2.01,-0.41077,0.00024,20.42267]
[1780227729781,30.37,73842.08,2.01,-0.41068,0.00024,20.42172]
[1780227734817,30.37,73842.29,2.01,-0.41062,0.00024,20.42114]
[1780227736701,30.37,73842.2,2.01,-0.41065,0.00024,20.42137]
[1780227736801,30.37,73842.2,2.01,-0.41065,0.00024,20.42137]
[1780227742048,30.37,73841.32,2.01,-0.41086,0.00024,20.42364]
[1780227745689,30.37,73840.76,2.01,-0.41099,0.00024,20.42507]
[1780227745893,30.37,73838.81,2.01,-0.41147,0.00024,20.43013]
[1780227748094,30.37,73836.19,2.01,-0.41211,0.00024,20.43688]
[1780227748106,30.37,73836.19,2.01,-0.41211,0.00024,20.43688]
[1780227748182,30.37,73836.19,2.01,-0.41211,0.00024,20.43687]
[1780227753952,30.37,73833.9,2.01,-0.41265,0.00024,20.43871]
[1780227759996,30.36,73834.75,2.01,-0.41244,0.00024,20.43652]
[1780227765033,30.36,73837.28,2.01,-0.41182,0.00024,20.42999]
[1780227770068,30.36,73839.98,2.01,-0.41116,0.00024,20.42297]
[1780227776109,30.36,73840.5,2.01,-0.41103,0.00024,20.42161]
[1780227781145,30.36,73839.51,2.01,-0.41127,0.00024,20.42417]
[1780227786179,30.36,73840.31,2.01,-0.41107,0.00024,20.42208]
[1780227792120,30.36,73840.53,2.01,-0.41102,0.00024,20.4215]
[1780227797442,30.36,73841.37,2.01,-0.41081,0.00024,20.41929]
[1780227803215,30.36,73841.73,2.01,-0.41073,0.00024,20.41834]
[1780227811240,30.36,73843.63,2.01,-0.41026,0.00024,20.41335]
[1780227816392,30.36,73845.99,2.01,-0.40967,0.00024,20.40312]
[1780227821428,30.36,73848.0,2.01,-0.40918,0.00024,20.39781]
[1780227827478,30.36,73849.7,2.01,-0.40877,0.00024,20.39332]
[1780227832512,30.36,73851.61,2.01,-0.40831,0.00024,20.38824]
[1780227837724,30.37,73851.45,2.01,-0.40835,0.00024,20.38871]
[1780227843818,30.37,73852.27,2.01,-0.40816,0.00024,20.38653]
[1780227850638,30.37,73850.72,2.01,-0.40854,0.00024,20.39073]
[1780227855673,30.37,73850.46,2.01,-0.4086,0.00024,20.39143]
[1780227860708,30.37,73850.66,2.01,-0.40855,0.00024,20.3909]
[1780227865744,30.37,73850.33,2.01,-0.40863,0.00024,20.39178]
[1780227870778,30.37,73849.47,2.01,-0.40884,0.00024,20.39408]
[1780227875814,30.37,73849.67,2.01,-0.40878,0.00024,20.38951]
[1780227880871,30.37,73848.52,2.01,-0.40906,0.00024,20.39257]
[1780227887511,30.37,73845.98,2.01,-0.40967,0.00024,20.39928]
[1780227888589,30.36,73844.33,2.01,-0.41007,0.00024,20.40357]
[1780227888600,30.36,73844.33,2.01,-0.41007,0.00024,20.40357]
[1780227888712,30.36,73844.33,2.01,-0.41007,0.00024,20.40357]
[1780227889524,30.36,73844.33,2.01,-0.41007,0.00024,20.40357]
[1780227888904,30.36,73844.33,2.01,-0.41006,0.00024,20.4035]
[1780227889888,30.36,73844.33,2.01,-0.41006,0.00024,20.4035]
[1780227890393,30.36,73844.33,2.01,-0.41006,0.00024,20.4035]
[1780227890555,30.36,73844.33,2.01,-0.41006,0.00024,20.4035]
[1780227890421,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227890732,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227890792,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227890874,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227890999,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227891091,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227891251,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227891325,30.36,73842.29,2.01,-0.41056,0.00024,20.40884]
[1780227891427,30.36,73840.92,2.01,-0.41089,0.00024,20.41241]
[1780227891589,30.36,73840.92,2.01,-0.41089,0.00024,20.41241]
[1780227891652,30.36,73840.92,2.01,-0.41089,0.00024,20.41241]
[1780227891939,30.36,73840.92,2.01,-0.41089,0.00024,20.41241]
[1780227892063,30.36,73840.92,2.01,-0.41089,0.00024,20.41241]
[1780227892164,30.36,73839.93,2.01,-0.41114,0.00024,20.415]
[1780227893206,30.36,73839.93,2.01,-0.41114,0.00024,20.415]
[1780227893217,30.36,73839.93,2.01,-0.41114,0.00024,20.415]
[1780227893234,30.36,73839.93,2.01,-0.41114,0.00024,20.415]
[1780227893236,30.36,73840.58,2.01,-0.41098,0.00024,20.41333]
[1780227893584,30.36,73840.58,2.01,-0.41098,0.00024,20.41333]
[1780227893630,30.36,73840.58,2.01,-0.41098,0.00024,20.41333]
[1780227893940,30.36,73840.58,2.01,-0.41098,0.00024,20.41337]
[1780227897593,30.36,73843.33,2.01,-0.41031,0.00024,20.40618]
[1780227897680,30.36,73843.33,2.01,-0.41031,0.00024,20.40618]
[1780227897721,30.36,73843.33,2.01,-0.41031,0.00024,20.40618]
[1780227897868,30.36,73843.33,2.01,-0.41031,0.00024,20.40618]
[1780227898390,30.36,73843.33,2.01,-0.41031,0.00024,20.40618]
[1780227898413,30.36,73850.61,2.01,-0.40854,0.00024,20.38686]
[1780227899378,30.36,73850.61,2.01,-0.40854,0.00024,20.38686]
[1780227899411,30.36,73850.61,2.01,-0.40854,0.00024,20.38686]
[1780227899526,30.36,73850.61,2.01,-0.40854,0.00024,20.38686]
[1780227899563,30.36,73850.61,2.01,-0.40854,0.00024,20.38686]
[1780227899554,30.36,73858.69,2.01,-0.40657,0.00024,20.36492]
[1780227899833,30.36,73858.69,2.01,-0.40657,0.00024,20.36492]
[1780227899844,30.36,73858.69,2.01,-0.40657,0.00024,20.36492]
[1780227900237,30.36,73861.61,2.01,-0.40586,0.00024,20.35687]
[1780227901887,30.36,73861.61,2.01,-0.40586,0.00024,20.35689]
[1780227901998,30.36,73861.91,2.01,-0.40579,0.00024,20.35607]
[1780227903466,30.36,73861.91,2.01,-0.40579,0.00024,20.35607]
[1780227903500,30.36,73861.91,2.01,-0.40579,0.00024,20.35607]
[1780227903507,30.36,73862.18,2.01,-0.40572,0.00024,20.35534]
[1780227903981,30.36,73862.18,2.01,-0.40572,0.00024,20.35534]
[1780227906859,30.37,73861.52,2.01,-0.40589,0.00024,20.35722]
[1780227907031,30.37,73861.55,2.01,-0.40588,0.00024,20.35715]
[1780227910055,30.37,73852.71,2.01,-0.40804,0.00024,20.38135]
[1780227913074,30.37,73846.38,2.01,-0.40958,0.00024,20.39828]
[1780227918291,30.37,73844.63,2.01,-0.41,0.00024,20.40288]
[1780227924155,30.37,73845.62,2.01,-0.40976,0.00024,20.40024]
[1780227929262,30.37,73844.88,2.01,-0.40994,0.00024,20.40218]
[1780227935230,30.36,73844.5,2.01,-0.41002,0.00024,20.39914]
[1780227940417,30.36,73843.65,2.01,-0.41022,0.00024,20.40137]
[1780227945517,30.36,73842.42,2.01,-0.41052,0.00024,20.40458]
[1780227951342,30.36,73842.12,2.01,-0.41059,0.00024,20.40533]
[1780227957385,30.36,73841.65,2.01,-0.4107,0.00024,20.40654]
[1780227962419,30.36,73841.18,2.01,-0.41082,0.00024,20.40774]
[1780227968643,30.36,73840.47,2.01,-0.41099,0.00024,20.40957]
[1780227974503,30.36,73840.39,2.01,-0.41101,0.00024,20.40975]
[1780227979541,30.36,73840.72,2.01,-0.41092,0.00024,20.40887]
[1780227984574,30.36,73841.92,2.01,-0.41063,0.00024,20.40571]
[1780227990617,30.36,73842.05,2.01,-0.41059,0.00024,20.40535]
[1780227995652,30.36,73840.82,2.01,-0.41088,0.00024,20.40454]
[1780227996436,30.36,73840.82,2.01,-0.41088,0.00024,20.40454]
[1780227996575,30.36,73840.61,2.01,-0.41093,0.00024,20.40508]
[1780227997933,30.36,73840.61,2.01,-0.41093,0.00024,20.40508]
[1780227997971,30.36,73840.61,2.01,-0.41093,0.00024,20.40508]
[1780227998078,30.36,73840.61,2.01,-0.41093,0.00024,20.40508]
[1780227998092,30.36,73840.61,2.01,-0.41093,0.00024,20.40508]
[1780227998180,30.36,73840.61,2.01,-0.41093,0.00024,20.40507]
[1780227999702,30.36,73840.61,2.01,-0.41093,0.00024,20.40507]
[1780228000578,30.36,73840.61,2.01,-0.41093,0.00024,20.40507]
[1780228001857,30.36,73841.37,2.01,-0.41074,0.00024,20.40308]
[1780228002623,30.36,73841.37,2.01,-0.41074,0.00024,20.40308]
[1780228002684,30.36,73840.76,2.01,-0.41089,0.00024,20.40467]
[1780228007712,30.36,73838.29,2.01,-0.41149,0.00024,20.41108]
[1780228012761,30.36,73838.1,2.01,-0.41154,0.00024,20.41156]
[1780228017813,30.36,73837.28,2.01,-0.41174,0.00024,20.41368]
[1780228022859,30.36,73837.47,2.01,-0.41169,0.00024,20.41319]
[1780228027909,30.36,73835.84,2.01,-0.41209,0.00024,20.4174]
[1780228032911,30.36,73832.71,2.01,-0.41286,0.00024,20.42544]
[1780228037916,30.36,73832.97,2.01,-0.4128,0.00024,20.42481]
[1780228042960,30.36,73832.27,2.01,-0.41297,0.00024,20.42663]
[1780228047968,30.36,73834.81,2.01,-0.41236,0.00024,20.42018]
[1780228053028,30.36,73835.24,2.01,-0.41224,0.00024,20.41507]
[1780228058087,30.36,73836.12,2.01,-0.41202,0.00024,20.41282]
[1780228063129,30.36,73836.11,2.01,-0.41203,0.00024,20.41286]
[1780228068187,30.36,73834.87,2.01,-0.41233,0.00024,20.41606]
[1780228073190,30.36,73834.05,2.01,-0.41253,0.00024,20.41818]
[1780228078192,30.36,73833.63,2.01,-0.41264,0.00024,20.41926]
[1780228083253,30.36,73833.59,2.01,-0.41265,0.00024,20.41937]
[1780228088325,30.36,73834.05,2.01,-0.41254,0.00024,20.4182]
[1780228088366,30.36,73834.05,2.01,-0.41254,0.00024,20.4182]
[1780228088704,30.36,73833.82,2.01,-0.41259,0.00024,20.41879]
[1780228093733,30.36,73833.65,2.01,-0.41263,0.00024,20.41921]
[1780228098759,30.36,73835.59,2.01,-0.41216,0.00024,20.41423]
[1780228100770,30.36,73830.44,2.01,-0.41342,0.00024,20.42735]
[1780228101238,30.36,73830.44,2.01,-0.41342,0.00024,20.42735]
[1780228101739,30.36,73828.61,2.01,-0.41386,0.00024,20.43197]
[1780228106739,30.36,73827.86,2.01,-0.41405,0.00024,20.43387]
[1780228109445,30.36,73828.41,2.01,-0.41391,0.00024,20.4325]
[1780228109453,30.36,73828.41,2.01,-0.41391,0.00024,20.4325]
[1780228114503,30.36,73828.41,2.01,-0.4139,0.00024,20.4285]
[1780228117658,30.36,73829.57,2.01,-0.41362,0.00024,20.42559]
[1780228117665,30.36,73829.57,2.01,-0.41362,0.00024,20.42559]
[1780228117729,30.36,73829.57,2.01,-0.41362,0.00024,20.42559]
[1780228117759,30.36,73829.57,2.01,-0.41362,0.00024,20.4256]
[1780228123417,30.37,73829.57,2.01,-0.41362,0.00024,20.42562]
[1780228129771,30.37,73829.95,2.01,-0.41353,0.00024,20.4247]
[1780228135629,30.37,73830.48,2.01,-0.41341,0.00024,20.4234]
[1780228137722,30.37,73824.08,2.01,-0.41497,0.00024,20.43945]
[1780228138651,30.37,73824.08,2.01,-0.41497,0.00024,20.43945]
[1780228138659,30.37,73823.91,2.01,-0.41501,0.00024,20.43986]
[1780228139598,30.37,73823.91,2.01,-0.41501,0.00024,20.43986]
[1780228139648,30.37,73823.91,2.01,-0.41501,0.00024,20.43986]
[1780228139759,30.37,73823.16,2.01,-0.4152,0.00024,20.44173]
[1780228140318,30.37,73823.16,2.01,-0.4152,0.00024,20.44173]
[1780228140810,30.37,73823.16,2.01,-0.4152,0.00024,20.44171]
[1780228141927,30.37,73823.16,2.01,-0.4152,0.00024,20.44173]
[1780228141938,30.37,73823.16,2.01,-0.4152,0.00024,20.44173]
[1780228141947,30.37,73823.16,2.01,-0.4152,0.00024,20.44173]
[1780228141982,30.37,73823.16,2.01,-0.4152,0.00024,20.44173]
[1780228142183,30.37,73823.16,2.01,-0.4152,0.00024,20.44171]
[1780228146577,30.37,73821.5,2.01,-0.4156,0.00024,20.44581]
[1780228146624,30.37,73821.5,2.01,-0.4156,0.00024,20.44581]
[1780228148499,30.37,73822.83,2.01,-0.41528,0.00024,20.44257]
[1780228148504,30.37,73822.83,2.01,-0.41528,0.00024,20.44257]
[1780228148823,30.37,73826.57,2.01,-0.41436,0.00024,20.43326]
[1780228150326,30.37,73827.58,2.01,-0.41412,0.00024,20.43074]
[1780228150342,30.37,73827.58,2.01,-0.41412,0.00024,20.43074]
[1780228150837,30.37,73827.14,2.01,-0.41423,0.00024,20.43185]
[1780228155868,30.37,73826.6,2.01,-0.41436,0.00024,20.43321]
[1780228160886,30.37,73827.25,2.01,-0.4142,0.00024,20.43159]
[1780228165936,30.37,73823.35,2.01,-0.41516,0.00024,20.44132]
[1780228170990,30.37,73821.82,2.01,-0.41554,0.00024,20.44513]
[1780228176021,30.37,73825.29,2.01,-0.41467,0.00024,20.43253]
[1780228181065,30.37,73823.89,2.01,-0.41501,0.00024,20.436]
[1780228186076,30.37,73822.97,2.01,-0.41524,0.00024,20.43827]
[1780228191106,30.37,73822.01,2.01,-0.41547,0.00024,20.44064]
[1780228196163,30.37,73821.23,2.01,-0.41566,0.00024,20.44256]
[1780228201189,30.37,73820.86,2.01,-0.41576,0.00024,20.44347]
[1780228206233,30.37,73819.49,2.01,-0.41609,0.00025,20.44683]
[1780228211238,30.37,73818.71,2.01,-0.41628,0.00025,20.44874]
[1780228216291,30.37,73818.61,2.01,-0.41631,0.00025,20.449]
[1780228221357,30.37,73819.4,2.01,-0.41612,0.00025,20.44709]
[1780228226366,30.37,73819.44,2.01,-0.41611,0.00025,20.44701]
[1780228231399,30.38,73819.43,2.01,-0.41611,0.00025,20.44704]
[1780228231870,30.38,73824.7,2.01,-0.41481,0.00024,20.43004]
[1780228236921,30.37,73828.23,2.01,-0.41394,0.00024,20.42122]
[1780228241975,30.37,73828.88,2.01,-0.41378,0.00024,20.41958]
[1780228246976,30.37,73831.94,2.01,-0.41304,0.00024,20.41185]
[1780228252000,30.38,73828.83,2.01,-0.4138,0.00024,20.41971]
[1780228257019,30.37,73824.15,2.01,-0.41494,0.00024,20.43139]
[1780228262049,30.37,73820.74,2.01,-0.41578,0.00025,20.4398]
[1780228267116,30.37,73820.1,2.01,-0.41593,0.00025,20.44137]
[1780228272129,30.37,73820.71,2.01,-0.41578,0.00025,20.43988]
[1780228277163,30.37,73820.5,2.01,-0.41584,0.00025,20.4404]
[1780228282169,30.37,73819.89,2.01,-0.41598,0.00025,20.44189]
[1780228287204,30.37,73819.06,2.01,-0.41619,0.00025,20.44392]
[1780228292253,30.37,73818.87,2.01,-0.41622,0.00025,20.44038]
[1780228297256,30.38,73818.87,2.01,-0.41622,0.00025,20.44039]
[1780228302308,30.38,73818.36,2.01,-0.41635,0.00025,20.44165]
[1780228307308,30.38,73818.22,2.01,-0.41638,0.00025,20.442]
[1780228312313,30.38,73815.17,2.01,-0.41713,0.00025,20.4494]
[1780228317319,30.38,73814.92,2.01,-0.4172,0.00025,20.45004]
[1780228322375,30.38,73815.21,2.01,-0.41713,0.00025,20.44937]
[1780228327405,30.38,73815.66,2.01,-0.41702,0.00025,20.44833]
[1780228332417,30.38,73816.12,2.01,-0.41691,0.00025,20.44724]
[1780228337425,30.38,73816.34,2.01,-0.41686,0.00025,20.44674]
[1780228342431,30.38,73817.28,2.01,-0.41663,0.00025,20.44448]
[1780228347488,30.38,73817.28,2.01,-0.41664,0.00025,20.44451]
[1780228352523,30.39,73817.26,2.01,-0.41663,0.00025,20.44057]
[1780228357566,30.39,73815.96,2.01,-0.41695,0.00025,20.44375]
[1780228362584,30.39,73813.33,2.01,-0.4176,0.00025,20.45011]
[1780228365131,30.39,73808.34,2.01,-0.41882,0.00025,20.46198]
[1780228370135,30.39,73805.65,2.01,-0.41948,0.00025,20.4683]
[1780228375162,30.38,73805.24,2.01,-0.41957,0.00025,20.46912]
[1780228380183,30.38,73806.19,2.01,-0.41933,0.00025,20.46681]
[1780228385224,30.37,73807.52,2.01,-0.41899,0.00025,20.46357]
[1780228390236,30.37,73807.77,2.01,-0.41892,0.00025,20.46287]
[1780228395273,30.36,73808.0,2.01,-0.41885,0.00025,20.46218]
[1780228400278,30.36,73810.75,2.01,-0.41817,0.00025,20.45557]
[1780228405304,30.36,73808.81,2.01,-0.41863,0.00025,20.46005]
[1780228410346,30.35,73809.07,2.01,-0.41855,0.00025,20.45928]
[1780228415346,30.34,73810.11,2.01,-0.41827,0.00025,20.45266]
[1780228420385,30.34,73810.64,2.01,-0.41813,0.00025,20.45128]
[1780228425408,30.34,73810.83,2.01,-0.41807,0.00025,20.45073]
[1780228430412,30.33,73810.57,2.01,-0.41813,0.00025,20.45124]
[1780228434655,30.33,73811.07,2.01,-0.418,0.00025,20.44995]
[1780228434729,30.33,73811.07,2.01,-0.418,0.00025,20.44995]
[1780228439777,30.32,73811.91,2.01,-0.41778,0.00025,20.4478]
[1780228444799,30.32,73815.23,2.01,-0.41695,0.00025,20.43969]
[1780228449813,30.32,73815.32,2.01,-0.41692,0.00025,20.43938]
[1780228451826,30.31,73812.2,2.01,-0.41768,0.00025,20.44687]
[1780228451930,30.31,73812.2,2.01,-0.41768,0.00025,20.44687]
[1780228451940,30.31,73812.2,2.01,-0.41768,0.00025,20.44687]
[1780228451956,30.31,73811.64,2.01,-0.41782,0.00025,20.44819]
[1780228455722,30.31,73814.13,2.01,-0.4172,0.00025,20.44215]
[1780228455866,30.31,73814.06,2.01,-0.41722,0.00025,20.44227]
[1780228457090,30.31,73814.06,2.01,-0.41722,0.00025,20.44227]
[1780228457129,30.31,73814.04,2.01,-0.41722,0.00025,20.44229]
[1780228462913,30.3,73812.09,2.01,-0.41768,0.00025,20.44684]
[1780228468752,30.3,73812.41,2.01,-0.4176,0.00025,20.44597]
[1780228476009,30.29,73812.91,2.01,-0.41744,0.00025,20.44053]
[1780228481039,30.29,73814.82,2.01,-0.41696,0.00025,20.43578]
[1780228486074,30.28,73815.2,2.01,-0.41685,0.00025,20.43474]
[1780228487140,30.28,73822.92,2.01,-0.41495,0.00025,20.41574]
[1780228491116,30.28,73828.68,2.01,-0.41353,0.00025,20.40125]
[1780228491807,30.28,73828.68,2.01,-0.41353,0.00025,20.40125]
[1780228491825,30.28,73828.68,2.01,-0.41353,0.00025,20.40125]
[1780228492237,30.28,73832.84,2.01,-0.41251,0.00025,20.39064]
[1780228497284,30.28,73836.49,2.01,-0.41162,0.00025,20.38122]
[1780228502309,30.28,73835.86,2.01,-0.41178,0.00025,20.3829]
[1780228507361,30.28,73835.16,2.01,-0.41195,0.00025,20.38475]
[1780228511259,30.28,73827.69,2.01,-0.41379,0.00025,20.40387]
[1780228516279,30.28,73823.16,2.01,-0.4149,0.00025,20.41527]
[1780228520280,30.29,73816.66,2.01,-0.41651,0.00025,20.43134]
[1780228525313,30.29,73812.62,2.01,-0.41751,0.00025,20.44122]
[1780228530339,30.29,73813.08,2.01,-0.41741,0.00025,20.44022]
[1780228532215,30.3,73807.23,2.01,-0.41884,0.00025,20.4502]
[1780228536387,30.29,73805.37,2.01,-0.41929,0.00025,20.45452]
[1780228536399,30.29,73805.37,2.01,-0.41929,0.00025,20.45452]
[1780228536469,30.29,73805.37,2.01,-0.41929,0.00025,20.45452]
[1780228536581,30.29,73805.37,2.01,-0.41929,0.00025,20.45452]
[1780228536645,30.29,73805.81,2.01,-0.41918,0.00025,20.45349]
[1780228540445,30.29,73807.43,2.01,-0.41878,0.00025,20.44964]
[1780228540497,30.29,73807.43,2.01,-0.41878,0.00025,20.44964]
[1780228540546,30.29,73807.43,2.01,-0.41877,0.00025,20.44959]
[1780228541496,30.29,73807.43,2.01,-0.41877,0.00025,20.44959]
[1780228542202,30.29,73808.11,2.01,-0.4186,0.00025,20.44795]
[1780228547248,30.29,73808.96,2.01,-0.41839,0.00025,20.44585]
[1780228552263,30.28,73810.42,2.01,-0.41802,0.00025,20.44226]
[1780228555267,30.28,73818.55,2.01,-0.41601,0.00025,20.42247]
[1780228557128,30.28,73819.96,2.01,-0.41566,0.00025,20.41902]
[1780228557144,30.28,73819.96,2.01,-0.41566,0.00025,20.41902]
[1780228557269,30.28,73821.83,2.01,-0.4152,0.00025,20.41441]
[1780228562316,30.28,73820.5,2.01,-0.41554,0.00025,20.41775]
[1780228567320,30.28,73823.44,2.01,-0.41481,0.00025,20.41048]
[1780228568307,30.28,73831.29,2.01,-0.41289,0.00025,20.39071]
[1780228568611,30.28,73831.29,2.01,-0.41289,0.00025,20.39071]
[1780228568623,30.28,73831.29,2.01,-0.41289,0.00025,20.39071]
[1780228568673,30.28,73834.09,2.01,-0.4122,0.00025,20.38353]
[1780228573694,30.28,73833.79,2.01,-0.41228,0.00025,20.38433]
[1780228578729,30.29,73831.87,2.01,-0.41275,0.00025,20.38929]
[1780228583767,30.29,73832.91,2.01,-0.4125,0.00025,20.38666]
[1780228589807,30.29,73832.62,2.01,-0.41258,0.00025,20.38745]
[1780228592073,30.29,73838.25,2.01,-0.41118,0.00025,20.36889]
[1780228597865,30.29,73839.3,2.01,-0.41093,0.00025,20.36623]
[1780228603088,30.29,73840.27,2.01,-0.4107,0.00025,20.36376]
[1780228608940,30.3,73840.03,2.01,-0.41076,0.00025,20.36447]
[1780228614004,30.3,73839.35,2.01,-0.41094,0.00025,20.36631]
[1780228619011,30.3,73838.81,2.01,-0.41107,0.00025,20.36777]
[1780228620061,30.3,73838.81,2.01,-0.41107,0.00025,20.36777]
[1780228620088,30.3,73838.81,2.01,-0.41107,0.00025,20.36777]
[1780228620091,30.3,73839.09,2.01,-0.41101,0.00025,20.36705]
[1780228621052,30.3,73839.09,2.01,-0.41101,0.00025,20.36705]
[1780228621103,30.3,73838.63,2.01,-0.41112,0.00025,20.36826]
[1780228623463,30.3,73840.73,2.01,-0.41061,0.00025,20.36279]
[1780228623470,30.3,73840.73,2.01,-0.41061,0.00025,20.36279]
[1780228624271,30.3,73839.35,2.01,-0.41094,0.00025,20.36641]
[1780228627814,30.3,73840.28,2.01,-0.41072,0.00025,20.36401]
[1780228627845,30.3,73840.28,2.01,-0.41072,0.00025,20.36401]
[1780228633298,30.3,73841.18,2.01,-0.4105,0.00025,20.3617]
[1780228640163,30.31,73841.66,2.01,-0.41039,0.00025,20.3605]
[1780228642206,30.31,73846.77,2.01,-0.40914,0.00024,20.34697]
[1780228647386,30.3,73849.27,2.01,-0.40852,0.00024,20.34017]
[1780228653484,30.3,73850.21,2.01,-0.40825,0.00024,20.33336]
[1780228659420,30.29,73851.4,2.01,-0.40795,0.00024,20.32995]
[1780228664602,30.29,73855.3,2.01,-0.40699,0.00024,20.31928]
[1780228673398,30.29,73858.08,2.01,-0.40631,0.00024,20.31162]
[1780228679443,30.29,73857.83,2.01,-0.40637,0.00024,20.31232]
[1780228684472,30.29,73858.42,2.01,-0.40623,0.00024,20.31072]
[1780228689692,30.29,73859.53,2.01,-0.40596,0.00024,20.30768]
[1780228691679,30.29,73860.38,2.01,-0.40575,0.00024,20.30533]
[1780228691682,30.29,73860.38,2.01,-0.40575,0.00024,20.30533]
[1780228691827,30.29,73859.87,2.01,-0.40588,0.00024,20.30677]
[1780228695017,30.29,73859.75,2.01,-0.40591,0.00024,20.30712]
[1780228695243,30.29,73859.59,2.01,-0.40595,0.00024,20.30757]
[1780228700590,30.29,73859.22,2.01,-0.40604,0.00024,20.30855]
[1780228705626,30.29,73863.16,2.01,-0.40506,0.00024,20.29746]
[1780228710116,30.29,73861.13,2.01,-0.40555,0.00024,20.30307]
[1780228710308,30.29,73861.13,2.01,-0.40555,0.00024,20.30307]
[1780228710332,30.29,73861.07,2.01,-0.40557,0.00024,20.30321]
[1780228713998,30.28,73860.88,2.01,-0.40559,0.00024,20.29963]
[1780228714281,30.28,73860.88,2.01,-0.40559,0.00024,20.29962]
[1780228716389,30.28,73860.88,2.01,-0.40559,0.00024,20.2996]
[1780228716405,30.28,73860.52,2.01,-0.40568,0.00024,20.30058]
[1780228718416,30.28,73860.52,2.01,-0.40568,0.00024,20.30056]
[1780228718429,30.28,73860.14,2.01,-0.40577,0.00024,20.3016]
[1780228718850,30.28,73860.14,2.01,-0.40577,0.00024,20.3016]
[1780228718884,30.28,73860.14,2.01,-0.40577,0.00024,20.3016]
[1780228718914,30.28,73860.14,2.01,-0.40577,0.00024,20.3016]
[1780228719365,30.28,73860.43,2.01,-0.40569,0.00024,20.30077]
[1780228721659,30.28,73864.64,2.01,-0.40466,0.00024,20.28897]
[1780228722383,30.28,73861.67,2.01,-0.40539,0.00024,20.29728]
[1780228727389,30.28,73861.78,2.01,-0.40536,0.00024,20.29691]
[1780228732433,30.28,73862.1,2.01,-0.40527,0.00024,20.29598]
[1780228737434,30.28,73862.58,2.01,-0.40515,0.00024,20.29459]
[1780228742494,30.27,73862.58,2.01,-0.40515,0.00024,20.29455]
[1780228747519,30.27,73866.37,2.01,-0.40422,0.00024,20.28385]
[1780228749621,30.27,73866.57,2.01,-0.40417,0.00024,20.28328]
[1780228749662,30.27,73866.57,2.01,-0.40417,0.00024,20.28328]
[1780228750216,30.27,73866.42,2.01,-0.40421,0.00024,20.2837]
[1780228752538,30.27,73866.42,2.01,-0.4042,0.00024,20.28364]
[1780228752955,30.27,73866.43,2.01,-0.4042,0.00024,20.28361]
[1780228758192,30.27,73866.81,2.01,-0.40411,0.00024,20.28252]
[1780228764222,30.27,73867.72,2.01,-0.40388,0.00024,20.27993]
[1780228770379,30.27,73868.2,2.01,-0.40377,0.00024,20.27856]
[1780228776118,30.27,73868.57,2.01,-0.40366,0.00024,20.27346]
[1780228781152,30.27,73867.92,2.01,-0.40382,0.00024,20.27531]
[1780228786187,30.27,73865.81,2.01,-0.40433,0.00024,20.28128]
[1780228789208,30.27,73860.31,2.01,-0.40568,0.00024,20.29668]
[1780228790438,30.27,73848.8,2.01,-0.4085,0.00025,20.3282]
[1780228793236,30.27,73842.62,2.01,-0.41001,0.00025,20.34473]
[1780228798271,30.27,73841.16,2.01,-0.41037,0.00025,20.34858]
[1780228800830,30.27,73837.16,2.01,-0.41135,0.00025,20.35905]
[1780228800915,30.27,73837.16,2.01,-0.41135,0.00025,20.35905]
[1780228803307,30.27,73828.78,2.01,-0.41341,0.00025,20.38057]
[1780228804502,30.27,73840.74,2.01,-0.41047,0.00025,20.34963]
[1780228807334,30.27,73846.77,2.01,-0.40899,0.00025,20.3336]
[1780228812524,30.27,73845.25,2.01,-0.40936,0.00025,20.33767]
[1780228819986,30.27,73846.68,2.01,-0.40901,0.00025,20.33383]
[1780228823968,30.27,73847.03,2.01,-0.40892,0.00025,20.33287]
[1780228824208,30.27,73847.03,2.01,-0.40892,0.00025,20.33287]
[1780228824224,30.27,73847.03,2.01,-0.40892,0.00025,20.33287]
[1780228824326,30.27,73847.02,2.01,-0.40893,0.00025,20.3329]
[1780228827392,30.27,73847.02,2.01,-0.40892,0.00025,20.33289]
[1780228827403,30.27,73847.02,2.01,-0.40892,0.00025,20.33289]
[1780228827473,30.27,73847.02,2.01,-0.40892,0.00025,20.33288]
[1780228830074,30.27,73847.11,2.01,-0.4089,0.00025,20.33263]
[1780228830114,30.27,73847.11,2.01,-0.4089,0.00025,20.33263]
[1780228830496,30.27,73849.4,2.01,-0.40834,0.00025,20.32646]
[1780228831080,30.27,73849.4,2.01,-0.40834,0.00025,20.32646]
[1780228831523,30.27,73858.83,2.01,-0.40601,0.00024,20.29661]
[1780228831623,30.27,73858.83,2.01,-0.40601,0.00024,20.29661]
[1780228832511,30.27,73858.83,2.01,-0.40601,0.00024,20.29664]
[1780228835697,30.26,73859.9,2.01,-0.40573,0.00024,20.29336]
[1780228836539,30.26,73860.36,2.01,-0.40561,0.00024,20.292]
[1780228837445,30.26,73860.36,2.01,-0.40561,0.00024,20.292]
[1780228837457,30.26,73860.36,2.01,-0.40561,0.00024,20.292]
[1780228837546,30.25,73860.46,2.01,-0.40558,0.00024,20.2917]
[1780228842580,30.25,73861.54,2.01,-0.40531,0.00024,20.28858]
[1780228849282,30.25,73861.93,2.01,-0.40521,0.00024,20.28738]
[1780228852957,30.25,73862.74,2.01,-0.405,0.00024,20.28503]
[1780228853021,30.25,73862.74,2.01,-0.405,0.00024,20.28503]
[1780228853123,30.25,73863.64,2.01,-0.40478,0.00024,20.28249]
[1780228855956,30.24,73863.67,2.01,-0.40477,0.00024,20.28231]
[1780228856454,30.24,73864.06,2.01,-0.40467,0.00024,20.2812]
[1780228860573,30.24,73869.15,2.01,-0.40342,0.00024,20.26672]
[1780228865576,30.24,73872.0,2.01,-0.40272,0.00024,20.25853]
[1780228867510,30.24,73872.41,2.01,-0.40262,0.00024,20.25735]
[1780228867619,30.24,73876.13,2.01,-0.40171,0.00024,20.24658]
[1780228872661,30.24,73876.99,2.01,-0.4015,0.00024,20.2441]
[1780228873372,30.24,73876.99,2.01,-0.4015,0.00024,20.2441]
[1780228873608,30.24,73877.74,2.01,-0.40132,0.00024,20.24191]
[1780228878629,30.24,73876.21,2.01,-0.40168,0.00024,20.24621]
[1780228878544,30.24,73858.39,2.01,-0.40604,0.00025,20.29682]
[1780228880550,30.24,73852.25,2.01,-0.40754,0.00025,20.3137]
[1780228885560,30.23,73851.53,2.01,-0.40771,0.00025,20.31557]
[1780228887007,30.23,73851.53,2.01,-0.40771,0.00025,20.31549]
[1780228887532,30.23,73851.6,2.01,-0.40769,0.00025,20.3153]
[1780228891195,30.23,73851.32,2.01,-0.40776,0.00025,20.31612]
[1780228891210,30.23,73851.32,2.01,-0.40776,0.00025,20.31612]
[1780228891216,30.23,73851.32,2.01,-0.40776,0.00025,20.31612]
[1780228891257,30.23,73851.32,2.01,-0.40776,0.00025,20.31612]
[1780228891340,30.23,73851.11,2.01,-0.4078,0.00025,20.31265]
[1780228893118,30.23,73843.41,2.01,-0.40969,0.00025,20.3334]
[1780228899136,30.24,73841.4,2.01,-0.4102,0.00025,20.33886]
[1780228905212,30.24,73840.65,2.01,-0.41039,0.00025,20.341]
[1780228910397,30.25,73841.81,2.01,-0.41012,0.00025,20.33803]
[1780228915281,30.25,73836.0,2.01,-0.41156,0.00025,20.35341]
[1780228920772,30.25,73837.41,2.01,-0.41122,0.00025,20.34981]
[1780228922159,30.25,73830.58,2.01,-0.4129,0.00025,20.36748]
[1780228927192,30.26,73828.72,2.01,-0.41336,0.00025,20.37227]
[1780228932228,30.26,73824.63,2.01,-0.41437,0.00025,20.38266]
[1780228937262,30.26,73826.6,2.01,-0.41389,0.00025,20.37776]
[1780228939325,30.26,73824.98,2.01,-0.41429,0.00025,20.38185]
[1780228939341,30.26,73824.98,2.01,-0.41429,0.00025,20.38185]
[1780228939353,30.26,73824.98,2.01,-0.41429,0.00025,20.38185]
[1780228939515,30.26,73824.98,2.01,-0.41429,0.00025,20.38185]
[1780228939612,30.26,73821.47,2.01,-0.41516,0.00025,20.39064]
[1780228939761,30.26,73821.47,2.01,-0.41516,0.00025,20.39064]
[1780228939847,30.26,73821.47,2.01,-0.41516,0.00025,20.39064]
[1780228939908,30.26,73821.47,2.01,-0.41516,0.00025,20.39064]
[1780228939967,30.26,73821.47,2.01,-0.41516,0.00025,20.39064]
[1780228940623,30.26,73821.47,2.01,-0.41516,0.00025,20.39064]
[1780228940661,30.26,73820.19,2.01,-0.41548,0.00025,20.39384]
[1780228943672,30.26,73820.19,2.01,-0.41548,0.00025,20.39386]
[1780228943723,30.26,73818.34,2.01,-0.41594,0.00025,20.39844]
[1780228944312,30.26,73818.43,2.01,-0.41592,0.00025,20.39824]
[1780228944760,30.26,73818.43,2.01,-0.41592,0.00025,20.39824]
[1780228945669,30.26,73812.31,2.01,-0.41743,0.00025,20.41317]
[1780228947341,30.26,73812.62,2.01,-0.41735,0.00025,20.41241]
[1780228947367,30.26,73812.62,2.01,-0.41735,0.00025,20.41241]
[1780228952679,30.27,73813.54,2.01,-0.41713,0.00025,20.41027]
[1780228952705,30.27,73813.48,2.01,-0.41714,0.00025,20.40651]
[1780228957731,30.28,73813.63,2.01,-0.41712,0.00025,20.40627]
[1780228962786,30.28,73809.79,2.01,-0.41807,0.00025,20.41562]
[1780228967840,30.28,73808.13,2.01,-0.41849,0.00025,20.41969]
[1780228972664,30.29,73801.4,2.01,-0.42016,0.00025,20.4356]
[1780228977711,30.28,73802.99,2.01,-0.41976,0.00025,20.43179]
[1780228980854,30.28,73796.54,2.01,-0.42134,0.00025,20.4466]
[1780228985862,30.27,73790.52,2.01,-0.42282,0.00025,20.46009]
[1780228989218,30.27,73788.78,2.01,-0.42325,0.00025,20.46396]
[1780228989282,30.27,73788.78,2.01,-0.42325,0.00025,20.46396]
[1780228990109,30.27,73786.39,2.01,-0.42384,0.00025,20.46924]
[1780228991647,30.27,73786.66,2.01,-0.42377,0.00025,20.46865]
[1780228992493,30.27,73786.66,2.01,-0.42377,0.00025,20.46865]
[1780228993812,30.27,73779.29,2.01,-0.4256,0.00025,20.48473]
[1780228996601,30.27,73780.11,2.01,-0.42539,0.00025,20.48296]
[1780228996683,30.27,73775.34,2.01,-0.42658,0.00025,20.49316]
[1780228998997,30.27,73772.59,2.01,-0.42726,0.00025,20.49894]
[1780228999030,30.27,73772.59,2.01,-0.42726,0.00025,20.49894]
[1780229004739,30.27,73771.36,2.01,-0.42757,0.00025,20.50157]
[1780229010667,30.28,73774.16,2.01,-0.42688,0.00025,20.49572]
[1780229012746,30.28,73779.17,2.01,-0.42562,0.00025,20.48107]
[1780229017941,30.28,73782.25,2.01,-0.42486,0.00025,20.47441]
[1780229023871,30.28,73782.67,2.01,-0.42476,0.00025,20.47349]
[1780229029173,30.28,73783.09,2.01,-0.42465,0.00025,20.47258]
[1780229035048,30.28,73783.09,2.01,-0.42465,0.00025,20.47259]
[1780229040990,30.28,73783.05,2.01,-0.42466,0.00025,20.47269]
[1780229046199,30.28,73783.96,2.01,-0.42444,0.00025,20.47071]
[1780229047277,30.28,73783.96,2.01,-0.42444,0.00025,20.47071]
[1780229047541,30.28,73783.96,2.01,-0.42444,0.00025,20.47071]
[1780229047549,30.28,73783.96,2.01,-0.42444,0.00025,20.47071]
[1780229047572,30.28,73783.92,2.01,-0.42445,0.00025,20.4708]
[1780229049004,30.28,73783.92,2.01,-0.42445,0.00025,20.4708]
[1780229049169,30.28,73783.92,2.01,-0.42445,0.00025,20.4708]
[1780229049550,30.28,73783.92,2.01,-0.42445,0.00025,20.4708]
[1780229049585,30.28,73783.92,2.01,-0.42445,0.00025,20.4708]
[1780229051235,30.28,73783.97,2.01,-0.42443,0.00025,20.47065]
[1780229051325,30.28,73776.59,2.01,-0.42626,0.00025,20.48656]
[1780229056602,30.28,73776.01,2.01,-0.4264,0.00025,20.48778]
[1780229062139,30.27,73775.99,2.01,-0.4264,0.00025,20.48778]
[1780229067173,30.27,73779.26,2.01,-0.42559,0.00025,20.48075]
[1780229072500,30.27,73781.21,2.01,-0.42509,0.00025,20.47251]
[1780229078585,30.27,73780.69,2.01,-0.42522,0.00025,20.4736]
[1780229084293,30.27,73778.35,2.01,-0.42579,0.00025,20.47859]
[1780229088494,30.26,73778.12,2.01,-0.42584,0.00025,20.47904]
[1780229088805,30.26,73771.84,2.01,-0.4274,0.00025,20.49234]
[1780229093837,30.27,73768.25,2.01,-0.4283,0.00025,20.49989]
[1780229098840,30.27,73770.42,2.01,-0.42777,0.00025,20.49548]
[1780229103008,30.28,73772.63,2.01,-0.42723,0.00025,20.49097]
[1780229103016,30.28,73772.63,2.01,-0.42723,0.00025,20.49097]
[1780229103244,30.28,73772.63,2.01,-0.42723,0.00025,20.49097]
[1780229103612,30.28,73772.63,2.01,-0.42723,0.00025,20.49097]
[1780229103671,30.28,73772.63,2.01,-0.42723,0.00025,20.49097]
[1780229103705,30.28,73781.82,2.01,-0.42496,0.00025,20.47137]
[1780229106625,30.28,73779.85,2.01,-0.42544,0.00025,20.47561]
[1780229107529,30.28,73779.85,2.01,-0.42544,0.00025,20.47561]
[1780229107559,30.28,73779.67,2.01,-0.42549,0.00025,20.476]
[1780229114507,30.28,73779.23,2.01,-0.42559,0.00025,20.47689]
[1780229119694,30.28,73778.3,2.01,-0.42582,0.00025,20.4789]
[1780229124754,30.28,73779.58,2.01,-0.42551,0.00025,20.47618]
[1780229131626,30.28,73786.36,2.01,-0.42382,0.00025,20.45738]
[1780229136834,30.28,73784.85,2.01,-0.42419,0.00025,20.46067]
[1780229139755,30.27,73793.07,2.01,-0.42215,0.00025,20.44233]
[1780229145724,30.27,73793.18,2.01,-0.42212,0.00025,20.44205]
[1780229149044,30.27,73789.68,2.01,-0.42299,0.00025,20.44993]
[1780229149753,30.27,73787.71,2.01,-0.42348,0.00025,20.45432]
[1780229151765,30.27,73781.94,2.01,-0.4249,0.00025,20.46698]
[1780229156800,30.27,73783.38,2.01,-0.42454,0.00025,20.46381]
[1780229161847,30.27,73783.23,2.01,-0.42458,0.00025,20.46414]
[1780229163855,30.27,73788.42,2.01,-0.4233,0.00025,20.45272]
[1780229168890,30.28,73790.01,2.01,-0.42292,0.00025,20.4493]
[1780229173925,30.28,73788.29,2.01,-0.42335,0.00025,20.45317]
[1780229180563,30.28,73787.56,2.01,-0.42353,0.00025,20.45479]
[1780229185798,30.28,73786.54,2.01,-0.42378,0.00025,20.45705]
[1780229191046,30.28,73790.64,2.01,-0.42275,0.00025,20.44392]
[1780229196081,30.28,73786.35,2.01,-0.42382,0.00025,20.45353]
[1780229201116,30.29,73788.55,2.01,-0.42328,0.00025,20.44874]
[1780229207338,30.29,73790.16,2.01,-0.4229,0.00025,20.44525]
[1780229213201,30.3,73790.56,2.01,-0.42281,0.00025,20.44447]
[1780229218235,30.3,73790.76,2.01,-0.42276,0.00025,20.44406]
[1780229224277,30.3,73788.95,2.01,-0.42321,0.00025,20.44812]
[1780229229312,30.3,73791.18,2.01,-0.42266,0.00025,20.44318]
[1780229234347,30.31,73793.45,2.01,-0.42211,0.00025,20.43818]
[1780229244441,30.31,73791.95,2.01,-0.42251,0.00025,20.44177]
[1780229251003,30.32,73792.84,2.01,-0.4223,0.00025,20.43987]
[1780229261560,30.33,73792.24,2.01,-0.42245,0.00025,20.43743]
[1780229266596,30.33,73792.62,2.01,-0.42237,0.00025,20.43666]
[1780229271629,30.34,73792.96,2.01,-0.42229,0.00025,20.43598]
[1780229277851,30.34,73793.77,2.01,-0.4221,0.00025,20.43426]
[1780229280260,30.34,73793.65,2.01,-0.42214,0.00025,20.43457]
[1780229280264,30.34,73793.51,2.01,-0.42217,0.00025,20.4349]
[1780229282923,30.34,73793.51,2.01,-0.42217,0.00025,20.4349]
[1780229282938,30.34,73793.51,2.01,-0.42217,0.00025,20.4349]
[1780229282981,30.34,73793.51,2.01,-0.42217,0.00025,20.43491]
[1780229288095,30.35,73791.43,2.01,-0.4227,0.00025,20.43968]
[1780229289903,30.35,73791.43,2.01,-0.4227,0.00025,20.4397]
[1780229289971,30.35,73791.43,2.01,-0.4227,0.00025,20.4397]
[1780229291902,30.35,73791.57,2.01,-0.42266,0.00025,20.43939]
[1780229291959,30.35,73790.85,2.01,-0.42284,0.00025,20.441]
[1780229296971,30.35,73790.85,2.01,-0.42284,0.00025,20.44101]
[1780229301978,30.35,73795.23,2.01,-0.42176,0.00025,20.43117]
[1780229306228,30.35,73794.56,2.01,-0.42193,0.00025,20.43274]
[1780229306325,30.35,73794.56,2.01,-0.42193,0.00025,20.43274]
[1780229306981,30.35,73796.46,2.01,-0.42146,0.00025,20.42843]
[1780229308056,30.35,73801.35,2.01,-0.42026,0.00025,20.41718]
[1780229313071,30.35,73802.92,2.01,-0.41985,0.00025,20.40947]
[1780229318086,30.34,73804.01,2.01,-0.41957,0.00025,20.40677]
[1780229323142,30.34,73805.32,2.01,-0.41923,0.00025,20.40357]
[1780229328158,30.34,73805.21,2.01,-0.41927,0.00025,20.40395]
[1780229333194,30.35,73806.3,2.01,-0.41901,0.00025,20.40147]
[1780229335637,30.35,73806.05,2.01,-0.41907,0.00025,20.40209]
[1780229336087,30.35,73805.21,2.01,-0.41928,0.00025,20.4041]
[1780229339715,30.35,73801.58,2.01,-0.42019,0.00025,20.41263]
[1780229339809,30.35,73800.02,2.01,-0.42057,0.00025,20.41624]
[1780229344848,30.36,73797.62,2.01,-0.42118,0.00025,20.42196]
[1780229350184,30.37,73798.65,2.01,-0.42096,0.00025,20.41993]
[1780229355219,30.39,73796.7,2.01,-0.42147,0.00025,20.42464]
[1780229361102,30.39,73794.0,2.01,-0.42215,0.00025,20.43088]
[1780229366297,30.41,73791.53,2.01,-0.42279,0.00025,20.43678]
[1780229371332,30.42,73793.83,2.01,-0.42223,0.00025,20.42785]
[1780229376908,30.43,73793.8,2.01,-0.42226,0.00025,20.42811]
[1780229378554,30.43,73786.9,2.01,-0.42397,0.00025,20.44356]
[1780229384422,30.43,73785.39,2.01,-0.42435,0.00025,20.44692]
[1780229390465,30.43,73783.81,2.01,-0.42473,0.00025,20.45024]
[1780229395500,30.43,73782.23,2.01,-0.42511,0.00025,20.45357]
[1780229400582,30.42,73782.8,2.01,-0.42497,0.00025,20.45229]
[1780229406579,30.42,73781.65,2.01,-0.42524,0.00025,20.45464]
[1780229411612,30.42,73781.4,2.01,-0.42531,0.00025,20.45531]
[1780229416646,30.43,73780.38,2.01,-0.42557,0.00025,20.45758]
[1780229421932,30.43,73780.47,2.01,-0.42555,0.00025,20.45735]
[1780229426983,30.42,73779.86,2.01,-0.42569,0.00025,20.45854]
[1780229430092,30.42,73779.55,2.01,-0.42576,0.00025,20.45916]
[1780229430111,30.42,73779.8,2.01,-0.42569,0.00025,20.45861]
[1780229430240,30.42,73779.8,2.01,-0.42569,0.00025,20.45861]
[1780229430994,30.42,73790.45,2.01,-0.42306,0.00025,20.43539]
[1780229432677,30.42,73790.45,2.01,-0.42305,0.00025,20.43139]
[1780229432688,30.42,73790.45,2.01,-0.42305,0.00025,20.43139]
[1780229432778,30.42,73795.6,2.01,-0.42179,0.00025,20.41989]
[1780229437034,30.42,73797.43,2.01,-0.42135,0.00025,20.41582]
[1780229437135,30.43,73797.66,2.01,-0.42129,0.00025,20.41536]
[1780229442233,30.44,73799.24,2.01,-0.42093,0.00025,20.41202]
[1780229447870,30.45,73799.24,2.01,-0.42096,0.00025,20.41229]
[1780229453055,30.46,73803.7,2.01,-0.41988,0.00025,20.4022]
[1780229454817,30.46,73804.49,2.01,-0.41969,0.00025,20.40045]
[1780229454914,30.46,73804.49,2.01,-0.4197,0.00025,20.4005]
[1780229459958,30.47,73803.93,2.01,-0.41986,0.00025,20.40204]
[1780229464992,30.48,73803.06,2.01,-0.4201,0.00025,20.40434]
[1780229470030,30.49,73802.06,2.01,-0.42037,0.00025,20.40691]
[1780229475063,30.5,73804.14,2.01,-0.41988,0.00025,20.40238]
[1780229478440,30.51,73803.69,2.01,-0.42001,0.00025,20.40358]
[1780229478453,30.51,73803.69,2.01,-0.42001,0.00025,20.40358]
[1780229479091,30.51,73803.11,2.01,-0.42016,0.00025,20.40497]
[1780229484126,30.52,73801.81,2.01,-0.4205,0.00025,20.40822]
[1780229489163,30.53,73804.3,2.01,-0.41991,0.00025,20.40272]
[1780229496213,30.54,73808.98,2.01,-0.41878,0.00025,20.38808]
[1780229501246,30.55,73808.32,2.01,-0.41895,0.00025,20.38979]
[1780229502054,30.55,73808.32,2.01,-0.41895,0.00025,20.38979]
[1780229502254,30.55,73808.35,2.01,-0.41895,0.00025,20.38972]
[1780229503260,30.55,73802.57,2.01,-0.42036,0.00025,20.40312]
[1780229504268,30.55,73793.87,2.01,-0.4225,0.00025,20.42284]
[1780229505368,30.55,73791.35,2.01,-0.42312,0.00025,20.42846]
[1780229505378,30.55,73791.7,2.01,-0.42304,0.00025,20.42767]
[1780229511232,30.56,73791.95,2.01,-0.42299,0.00025,20.42724]
[1780229517010,30.57,73790.33,2.01,-0.4234,0.00025,20.431]
[1780229522395,30.57,73785.77,2.01,-0.42452,0.00025,20.44096]
[1780229527429,30.56,73785.95,2.01,-0.42447,0.00025,20.44047]
[1780229533180,30.56,73786.31,2.01,-0.42438,0.00025,20.43965]
[1780229538637,30.56,73788.25,2.01,-0.42389,0.00025,20.43533]
[1780229544554,30.57,73790.08,2.01,-0.42346,0.00025,20.43155]
[1780229549750,30.58,73795.73,2.01,-0.4221,0.00025,20.41923]
[1780229554917,30.58,73795.57,2.01,-0.42214,0.00025,20.41573]
[1780229560665,30.6,73797.76,2.01,-0.42163,0.00025,20.4111]
[1780229563686,30.6,73792.9,2.01,-0.42283,0.00025,20.42207]
[1780229568722,30.61,73792.49,2.01,-0.42296,0.00025,20.42319]
[1780229574245,30.62,73792.73,2.01,-0.42291,0.00025,20.42283]
[1780229579302,30.63,73792.91,2.01,-0.42289,0.00024,20.42263]
[1780229584462,30.63,73793.35,2.01,-0.42279,0.00024,20.42176]
[1780229589869,30.65,73793.07,2.01,-0.42289,0.00024,20.42268]
[1780229597081,30.66,73793.16,2.01,-0.42289,0.00024,20.4227]
[1780229602754,30.66,73793.16,2.01,-0.4229,0.00024,20.4228]
[1780229607998,30.67,73795.16,2.01,-0.42243,0.00024,20.41861]
[1780229614037,30.68,73795.52,2.01,-0.42235,0.00024,20.41399]
[1780229619083,30.69,73795.84,2.01,-0.42229,0.00024,20.41343]
[1780229621088,30.69,73802.17,2.01,-0.42075,0.00024,20.39928]
[1780229626909,30.69,73802.17,2.01,-0.42075,0.00024,20.39928]
[1780229637079,30.71,73800.67,2.01,-0.42115,0.00024,20.40306]
[1780229642083,30.72,73805.45,2.01,-0.42001,0.00024,20.39249]
[1780229647091,30.73,73809.19,2.01,-0.41913,0.00024,20.38415]
[1780229647374,30.73,73809.99,2.01,-0.41894,0.00024,20.38232]
[1780229648043,30.73,73809.99,2.01,-0.41894,0.00024,20.38232]
[1780229648393,30.73,73810.65,2.01,-0.41878,0.00024,20.38082]
[1780229648959,30.73,73810.65,2.01,-0.41878,0.00024,20.38082]
[1780229649284,30.73,73810.65,2.01,-0.41878,0.00024,20.38083]
[1780229651960,30.73,73810.9,2.01,-0.41872,0.00024,20.38026]
[1780229652305,30.73,73810.71,2.01,-0.41877,0.00024,20.38071]
[1780229657341,30.74,73809.66,2.01,-0.41903,0.00024,20.38324]
[1780229659116,30.74,73809.88,2.01,-0.41898,0.00024,20.38274]
[1780229659127,30.74,73809.88,2.01,-0.41898,0.00024,20.38274]
[1780229659353,30.74,73809.92,2.01,-0.41897,0.00024,20.38267]
[1780229664376,30.74,73810.04,2.01,-0.41895,0.00024,20.38246]
[1780229669427,30.75,73810.04,2.01,-0.41896,0.00024,20.38257]
[1780229674459,30.75,73812.49,2.01,-0.41836,0.00024,20.37292]
[1780229679465,30.75,73812.8,2.01,-0.41829,0.00024,20.37227]
[1780229687713,30.76,73813.83,2.01,-0.41805,0.00024,20.36999]
[1780229693595,30.76,73814.41,2.01,-0.41792,0.00024,20.36871]
[1780229699812,30.76,73814.04,2.01,-0.418,0.00024,20.36954]
[1780229705680,30.76,73814.7,2.01,-0.41785,0.00024,20.36808]
[1780229711007,30.76,73818.17,2.01,-0.41701,0.00024,20.35988]
[1780229713707,30.76,73818.27,2.01,-0.41699,0.00024,20.35966]
[1780229713899,30.77,73819.59,2.01,-0.41667,0.00024,20.35652]
[1780229715761,30.76,73824.97,2.01,-0.41536,0.00024,20.34351]
[1780229720784,30.76,73824.39,2.01,-0.41549,0.00024,20.34477]
[1780229726152,30.75,73826.27,2.01,-0.41502,0.00024,20.34007]
[1780229726163,30.75,73826.27,2.01,-0.41502,0.00024,20.34007]
[1780229726476,30.76,73827.51,2.01,-0.41472,0.00024,20.33705]
[1780229728425,30.75,73832.82,2.01,-0.41342,0.00024,20.32385]
[1780229733468,30.75,73836.08,2.01,-0.41261,0.00024,20.31154]
[1780229737580,30.75,73833.29,2.01,-0.41328,0.00024,20.31846]
[1780229737712,30.75,73833.29,2.01,-0.41328,0.00024,20.31846]
[1780229738313,30.75,73833.29,2.01,-0.41328,0.00024,20.31846]
[1780229738417,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229738866,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229738876,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229739310,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229739480,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229739485,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229739487,30.75,73842.39,2.01,-0.41107,0.00024,20.29537]
[1780229739372,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229739863,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229739868,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229739897,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229739985,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229740142,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229740311,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229740339,30.75,73850.22,2.01,-0.40917,0.00024,20.27504]
[1780229740410,30.75,73854.16,2.01,-0.40822,0.00024,20.26463]
[1780229741950,30.75,73854.16,2.01,-0.40823,0.00024,20.26471]
[1780229741956,30.75,73854.16,2.01,-0.40823,0.00024,20.26471]
[1780229742355,30.75,73854.16,2.01,-0.40823,0.00024,20.26471]
[1780229742396,30.75,73857.99,2.01,-0.4073,0.00024,20.25448]
[1780229743424,30.75,73857.99,2.01,-0.4073,0.00024,20.25448]
[1780229743431,30.75,73857.99,2.01,-0.4073,0.00024,20.25448]
[1780229743498,30.75,73860.43,2.01,-0.40671,0.00024,20.24791]
[1780229745448,30.75,73861.06,2.01,-0.40656,0.00024,20.24621]
[1780229745460,30.75,73861.06,2.01,-0.40656,0.00024,20.24621]
[1780229745492,30.75,73858.61,2.01,-0.40715,0.00024,20.25279]
[1780229750507,30.74,73858.82,2.01,-0.40709,0.00024,20.25209]
[1780229755582,30.74,73862.48,2.01,-0.40618,0.00024,20.24196]
[1780229760584,30.74,73866.01,2.01,-0.40532,0.00024,20.23221]
[1780229765589,30.74,73860.25,2.01,-0.40673,0.00024,20.24806]
[1780229770590,30.74,73860.03,2.01,-0.40677,0.00024,20.24857]
[1780229775601,30.74,73860.4,2.01,-0.40669,0.00024,20.24772]
[1780229780655,30.74,73858.32,2.01,-0.4072,0.00024,20.25338]
[1780229785712,30.74,73858.65,2.01,-0.40713,0.00024,20.25254]
[1780229790769,30.75,73860.75,2.01,-0.40662,0.00024,20.24691]
[1780229795846,30.75,73864.29,2.01,-0.40575,0.00024,20.23328]
[1780229800866,30.75,73864.29,2.01,-0.40576,0.00024,20.23334]
[1780229805877,30.75,73864.72,2.01,-0.40566,0.00024,20.23223]
[1780229810940,30.75,73867.75,2.01,-0.40493,0.00024,20.22397]
[1780229815991,30.76,73867.67,2.01,-0.40496,0.00024,20.22431]
[1780229821023,30.76,73867.75,2.01,-0.40495,0.00024,20.22418]
[1780229824026,30.76,73867.13,2.01,-0.4051,0.00024,20.22594]
[1780229824526,30.76,73867.08,2.01,-0.40512,0.00024,20.22611]
[1780229829541,30.76,73868.03,2.01,-0.4049,0.00024,20.22358]
[1780229834587,30.77,73867.14,2.01,-0.40512,0.00024,20.22617]
[1780229839615,30.78,73865.29,2.01,-0.40559,0.00024,20.23153]
[1780229842499,30.78,73873.13,2.01,-0.40371,0.00024,20.21]
[1780229847553,30.79,73873.4,2.01,-0.40367,0.00024,20.20949]
[1780229852558,30.8,73873.49,2.01,-0.40365,0.00024,20.20549]
[1780229857625,30.8,73874.83,2.01,-0.40336,0.00024,20.20207]
[1780229862684,30.82,73873.18,2.01,-0.40378,0.00024,20.20708]
[1780229867741,30.83,73873.66,2.01,-0.40369,0.00024,20.20606]
[1780229872770,30.83,73873.82,2.01,-0.40368,0.00024,20.20595]
[1780229877819,30.84,73872.83,2.01,-0.40395,0.00024,20.20903]
[1780229882898,30.85,73871.52,2.01,-0.40429,0.00024,20.21298]
[1780229887969,30.86,73867.84,2.01,-0.40519,0.00024,20.2234]
[1780229893023,30.87,73868.74,2.01,-0.405,0.00024,20.22119]
[1780229898044,30.88,73869.53,2.01,-0.40483,0.00024,20.21925]
[1780229903062,30.88,73865.73,2.01,-0.40576,0.00024,20.22988]
[1780229908062,30.89,73864.35,2.01,-0.40611,0.00024,20.23385]
[1780229913094,30.9,73863.92,2.01,-0.40622,0.00024,20.23119]
[1780229915752,30.9,73869.64,2.01,-0.40485,0.00024,20.21575]
[1780229920752,30.91,73868.94,2.01,-0.40504,0.00024,20.21796]
[1780229925769,30.92,73867.86,2.01,-0.40533,0.00024,20.22121]
[1780229930780,30.93,73870.48,2.01,-0.40472,0.00024,20.21433]
[1780229935815,30.94,73867.43,2.01,-0.40548,0.00024,20.223]
[1780229936493,30.94,73867.43,2.01,-0.40548,0.00024,20.223]
[1780229936650,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229936936,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229936950,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229937028,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229937286,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229937303,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229937591,30.94,73867.81,2.01,-0.40539,0.00024,20.22203]
[1780229937639,30.94,73880.25,2.01,-0.40241,0.00024,20.18761]
[1780229937770,30.94,73880.25,2.01,-0.40241,0.00024,20.18761]
[1780229937823,30.94,73880.25,2.01,-0.40241,0.00024,20.18761]
[1780229938595,30.94,73880.25,2.01,-0.40241,0.00024,20.18761]
[1780229938607,30.94,73880.25,2.01,-0.40241,0.00024,20.18761]
[1780229938704,30.94,73882.17,2.01,-0.40196,0.00024,20.18226]
[1780229939239,30.94,73882.17,2.01,-0.40196,0.00024,20.18226]
[1780229939306,30.94,73882.17,2.01,-0.40196,0.00024,20.18226]
[1780229939651,30.94,73881.33,2.01,-0.40217,0.00024,20.18472]
[1780229942035,30.95,73881.36,2.01,-0.40217,0.00024,20.1848]
[1780229942637,30.95,73880.98,2.01,-0.40227,0.00024,20.18596]
[1780229945468,30.95,73881.1,2.01,-0.40225,0.00024,20.18579]
[1780229945570,30.96,73881.05,2.01,-0.40227,0.00024,20.18601]
[1780229950579,30.97,73883.14,2.01,-0.4018,0.00024,20.18043]
[1780229954665,30.98,73890.9,2.01,-0.39997,0.00024,20.15864]
[1780229959724,30.99,73892.21,2.01,-0.39969,0.00024,20.15523]
[1780229964729,31.0,73890.75,2.01,-0.40007,0.00024,20.1599]
[1780229969758,31.01,73890.47,2.01,-0.40017,0.00024,20.1612]
[1780229974833,31.02,73893.52,2.01,-0.39946,0.00024,20.14872]
[1780229979740,31.03,73888.09,2.01,-0.40079,0.00024,20.16474]
[1780229984757,31.04,73887.58,2.01,-0.40093,0.00024,20.16647]
[1780229986559,31.04,73887.62,2.01,-0.40093,0.00024,20.16649]
[1780229986735,31.05,73888.1,2.01,-0.40082,0.00024,20.16519]
[1780229987719,31.05,73888.1,2.01,-0.40082,0.00024,20.16519]
[1780229987747,31.05,73887.71,2.01,-0.40092,0.00024,20.16637]
[1780229992788,31.06,73885.67,2.01,-0.40143,0.00024,20.17252]
[1780229997808,31.07,73883.82,2.01,-0.4019,0.00024,20.17807]
[1780230002834,31.07,73883.25,2.01,-0.40206,0.00024,20.17998]
[1780230007206,31.08,73881.64,2.01,-0.40246,0.00024,20.18474]
[1780230007256,31.08,73881.64,2.01,-0.40246,0.00024,20.18474]
[1780230007262,31.08,73881.64,2.01,-0.40246,0.00024,20.18474]
[1780230008669,31.08,73873.42,2.01,-0.40443,0.00024,20.20763]
[1780230009178,31.08,73873.42,2.01,-0.40443,0.00024,20.20763]
[1780230009678,31.08,73870.5,2.01,-0.40513,0.00024,20.21565]
[1780230010352,31.08,73870.5,2.01,-0.40513,0.00024,20.21565]
[1780230010402,31.09,73864.88,2.01,-0.40648,0.00024,20.23086]
[1780230013170,31.09,73859.55,2.01,-0.40776,0.00024,20.24511]
[1780230019084,31.09,73857.34,2.01,-0.4083,0.00024,20.25105]
[1780230024980,31.1,73854.07,2.01,-0.4091,0.00024,20.25975]
[1780230030022,31.1,73852.26,2.01,-0.40954,0.00024,20.26456]
[1780230031478,31.1,73844.9,2.01,-0.41129,0.00024,20.27935]
[1780230037153,31.1,73843.65,2.01,-0.4116,0.00024,20.28259]
[1780230042387,31.11,73843.7,2.01,-0.41159,0.00024,20.28252]
[1780230051162,31.11,73843.76,2.01,-0.41159,0.00024,20.28252]
[1780230056197,31.11,73845.89,2.01,-0.41109,0.00024,20.27722]
[1780230061234,31.12,73846.76,2.01,-0.41089,0.00024,20.27513]
[1780230067364,31.15,73845.95,2.01,-0.41117,0.00024,20.27823]
[1780230073316,31.19,73845.91,2.01,-0.41127,0.00024,20.27928]
[1780230079130,31.19,73844.07,2.01,-0.41172,0.00024,20.28407]
[1780230085401,31.2,73844.62,2.01,-0.41161,0.00024,20.28297]
[1780230087394,31.2,73844.77,2.01,-0.41158,0.00024,20.28263]
[1780230087789,31.2,73845.04,2.01,-0.41152,0.00024,20.28199]
[1780230088050,31.2,73845.04,2.01,-0.41152,0.00024,20.28199]
[1780230088082,31.2,73845.04,2.01,-0.41152,0.00024,20.28199]
[1780230089452,31.2,73845.04,2.01,-0.41152,0.00024,20.28202]
[1780230089786,31.21,73844.96,2.01,-0.41154,0.00024,20.28226]
[1780230094826,31.21,73844.82,2.01,-0.41157,0.00024,20.2787]
[1780230099842,31.22,73844.68,2.01,-0.41162,0.00024,20.27921]
[1780230104896,31.22,73842.94,2.01,-0.41205,0.00024,20.28374]
[1780230109930,31.23,73843.28,2.01,-0.41198,0.00024,20.28302]
[1780230114981,31.23,73844.08,2.01,-0.4118,0.00024,20.28114]
[1780230120033,31.23,73843.45,2.01,-0.41196,0.00024,20.28284]
[1780230125076,31.24,73844.17,2.01,-0.4118,0.00024,20.28117]
[1780230130126,31.24,73846.54,2.01,-0.41124,0.00024,20.27535]
[1780230135180,31.25,73844.2,2.01,-0.41181,0.00024,20.28135]
[1780230140234,31.25,73848.96,2.01,-0.41068,0.00024,20.26944]
[1780230145275,31.25,73849.41,2.01,-0.41058,0.00024,20.26837]
[1780230150336,31.26,73850.02,2.01,-0.41044,0.00024,20.26689]
[1780230155344,31.26,73849.58,2.01,-0.41054,0.00024,20.26403]
[1780230160362,31.26,73850.68,2.01,-0.41028,0.00024,20.2613]
[1780230165378,31.26,73850.99,2.01,-0.41021,0.00024,20.26057]
[1780230171402,31.26,73851.56,2.01,-0.41008,0.00024,20.25918]
[1780230171866,31.26,73838.89,2.01,-0.41311,0.00024,20.29097]
[1780230176981,31.27,73840.76,2.01,-0.41267,0.00024,20.28641]
[1780230182028,31.27,73840.99,2.01,-0.41262,0.00024,20.28593]
[1780230182092,31.27,73840.99,2.01,-0.41262,0.00024,20.28593]
[1780230182900,31.27,73840.99,2.01,-0.41262,0.00024,20.28595]
[1780230183487,31.27,73840.99,2.01,-0.41262,0.00024,20.28595]
[1780230183867,31.27,73840.99,2.01,-0.41263,0.00024,20.28596]
[1780230188915,31.29,73838.63,2.01,-0.41322,0.00024,20.29218]
[1780230190016,31.29,73830.92,2.01,-0.41507,0.00024,20.31091]
[1780230190298,31.29,73830.92,2.01,-0.41507,0.00024,20.31091]
[1780230190314,31.29,73830.92,2.01,-0.41507,0.00024,20.31091]
[1780230195343,31.29,73831.7,2.01,-0.41489,0.00024,20.30907]
[1780230198869,31.29,73836.92,2.01,-0.41364,0.00024,20.29647]
[1780230203876,31.3,73840.19,2.01,-0.41289,0.00024,20.28881]
[1780230208916,31.34,73835.74,2.01,-0.41404,0.00024,20.30065]
[1780230213954,31.36,73835.97,2.01,-0.41403,0.00024,20.29669]
[1780230214346,31.36,73837.43,2.01,-0.41369,0.00024,20.29325]
[1780230214355,31.36,73837.43,2.01,-0.41369,0.00024,20.29325]
[1780230214963,31.36,73837.43,2.01,-0.41369,0.00024,20.29325]
[1780230214999,31.36,73837.43,2.01,-0.41369,0.00024,20.29325]
[1780230214914,31.37,73839.87,2.01,-0.41312,0.00024,20.2874]
[1780230215311,31.37,73839.87,2.01,-0.41313,0.00024,20.28752]
[1780230220324,31.39,73840.51,2.01,-0.41303,0.00024,20.28657]
[1780230225381,31.41,73840.3,2.01,-0.41312,0.00024,20.28759]
[1780230230415,31.42,73841.43,2.01,-0.41287,0.00024,20.285]
[1780230235451,31.42,73841.82,2.01,-0.41278,0.00024,20.28408]
[1780230239688,31.42,73836.55,2.01,-0.41404,0.00024,20.29695]
[1780230242726,31.44,73830.65,2.01,-0.41549,0.00024,20.31166]
[1780230248038,31.5,73831.1,2.01,-0.41553,0.00024,20.31219]
[1780230254584,31.53,73829.17,2.01,-0.41604,0.00024,20.31734]
[1780230259619,31.55,73830.35,2.01,-0.41583,0.00024,20.31531]
[1780230265660,31.56,73831.45,2.01,-0.41558,0.00024,20.3129]
[1780230270695,31.57,73832.08,2.01,-0.41545,0.00024,20.31157]
[1780230275955,31.57,73832.84,2.01,-0.41526,0.00024,20.30584]
[1780230281773,31.59,73832.25,2.01,-0.41544,0.00024,20.30769]
[1780230286808,31.61,73834.3,2.01,-0.41501,0.00024,20.30336]
[1780230292850,31.6,73834.52,2.01,-0.41494,0.00024,20.30271]
[1780230296093,31.6,73839.89,2.01,-0.41367,0.00024,20.28979]
[1780230301915,31.6,73842.24,2.01,-0.4131,0.00024,20.28402]
[1780230307958,31.59,73839.39,2.01,-0.41377,0.00024,20.29081]
[1780230312992,31.59,73838.99,2.01,-0.41385,0.00024,20.29169]
[1780230318032,31.6,73838.28,2.01,-0.41404,0.00024,20.29356]
[1780230323065,31.6,73840.13,2.01,-0.41361,0.00024,20.28926]
[1780230328103,31.61,73841.03,2.01,-0.41341,0.00024,20.28724]
[1780230333137,31.61,73842.11,2.01,-0.41316,0.00024,20.28074]
[1780230338173,31.62,73842.53,2.01,-0.41307,0.00024,20.27988]
[1780230343209,31.63,73843.51,2.01,-0.41286,0.00024,20.2777]
[1780230346664,31.63,73841.85,2.01,-0.41326,0.00024,20.28179]
[1780230347115,31.63,73841.6,2.01,-0.41332,0.00024,20.28243]
[1780230348551,31.63,73841.55,2.01,-0.41333,0.00024,20.28258]
[1780230348571,31.63,73841.55,2.01,-0.41333,0.00024,20.28258]
[1780230348659,31.63,73841.55,2.01,-0.41333,0.00024,20.28258]
[1780230348701,31.63,73841.39,2.01,-0.41337,0.00024,20.28302]
[1780230354285,31.64,73838.84,2.01,-0.414,0.00024,20.28943]
[1780230359428,31.65,73838.49,2.01,-0.4141,0.00024,20.29041]
[1780230365362,31.66,73838.73,2.01,-0.41406,0.00024,20.29002]
[1780230370506,31.66,73839.77,2.01,-0.41382,0.00024,20.28765]
[1780230378753,31.66,73846.53,2.01,-0.41222,0.00024,20.2712]
[1780230384496,31.66,73846.95,2.01,-0.41211,0.00024,20.27004]
[1780230389632,31.66,73845.91,2.01,-0.41236,0.00024,20.27262]
[1780230395572,31.65,73846.85,2.01,-0.41212,0.00024,20.26618]
[1780230400608,31.65,73847.14,2.01,-0.41204,0.00024,20.2654]
[1780230405642,31.65,73846.63,2.01,-0.41216,0.00024,20.26658]
[1780230412079,31.65,73847.5,2.01,-0.41194,0.00024,20.26439]
[1780230417728,31.64,73845.56,2.01,-0.41239,0.00024,20.26904]
[1780230422762,31.64,73845.58,2.01,-0.41238,0.00024,20.26891]
[1780230427797,31.64,73845.14,2.01,-0.41248,0.00024,20.26991]
[1780230428791,31.64,73845.14,2.01,-0.41248,0.00024,20.26991]
[1780230429225,31.64,73845.24,2.01,-0.41245,0.00024,20.26965]
[1780230430792,31.64,73845.22,2.01,-0.41246,0.00024,20.26968]
[1780230430804,31.64,73845.22,2.01,-0.41246,0.00024,20.26968]
[1780230430848,31.64,73845.16,2.01,-0.41247,0.00024,20.26982]
[1780230435852,31.63,73844.91,2.01,-0.41252,0.00024,20.27035]
[1780230441287,31.63,73844.28,2.01,-0.41267,0.00024,20.27181]
[1780230447387,31.63,73840.89,2.01,-0.41346,0.00024,20.27993]
[1780230452972,31.63,73843.07,2.01,-0.41294,0.00024,20.2708]
[1780230459015,31.64,73843.98,2.01,-0.41275,0.00024,20.26877]
[1780230464048,31.65,73844.18,2.01,-0.41271,0.00024,20.26844]
[1780230465856,31.65,73844.24,2.01,-0.4127,0.00024,20.26833]
[1780230466062,31.65,73844.24,2.01,-0.4127,0.00024,20.26836]
[1780230468038,31.65,73844.41,2.01,-0.41267,0.00024,20.26799]
[1780230468238,31.65,73844.58,2.01,-0.41263,0.00024,20.26763]
[1780230473280,31.66,73844.89,2.01,-0.41257,0.00024,20.26706]
[1780230478313,31.67,73847.44,2.01,-0.412,0.00024,20.26108]
[1780230483361,31.67,73846.66,2.01,-0.41219,0.00024,20.26316]
[1780230488400,31.68,73845.96,2.01,-0.41237,0.00024,20.26503]
[1780230493419,31.68,73842.78,2.01,-0.41314,0.00024,20.27293]
[1780230498443,31.69,73842.78,2.01,-0.41315,0.00024,20.27307]
[1780230503502,31.69,73842.04,2.01,-0.41334,0.00024,20.275]
[1780230508578,31.7,73841.9,2.01,-0.41338,0.00024,20.27548]
[1780230513600,31.7,73841.93,2.01,-0.41337,0.00024,20.2715]
[1780230518614,31.71,73841.93,2.01,-0.41338,0.00024,20.27163]
[1780230523642,31.71,73841.47,2.01,-0.41351,0.00024,20.27289]
[1780230528684,31.72,73841.14,2.01,-0.4136,0.00024,20.27382]
[1780230533689,31.72,73841.14,2.01,-0.41361,0.00024,20.27397]
[1780230538737,31.73,73840.66,2.01,-0.41373,0.00024,20.27526]
[1780230543780,31.74,73841.11,2.01,-0.41364,0.00024,20.27432]
[1780230548832,31.74,73841.11,2.01,-0.41366,0.00024,20.27449]
[1780230553832,31.75,73842.17,2.01,-0.41342,0.00024,20.27205]
[1780230558843,31.75,73842.23,2.01,-0.41341,0.00024,20.27204]
[1780230563886,31.76,73843.51,2.01,-0.41312,0.00024,20.26909]
[1780230568907,31.76,73843.36,2.01,-0.41317,0.00024,20.26959]
[1780230573907,31.77,73843.36,2.01,-0.41317,0.00024,20.26567]
[1780230578954,31.77,73844.07,2.01,-0.41301,0.00024,20.26408]
[1780230583990,31.77,73844.12,2.01,-0.41301,0.00024,20.26409]
[1780230588997,31.78,73845.75,2.01,-0.41263,0.00024,20.26017]
[1780230594036,31.77,73845.91,2.01,-0.41258,0.00024,20.25968]
[1780230599078,31.77,73845.91,2.01,-0.41257,0.00024,20.25957]
[1780230604108,31.76,73841.77,2.01,-0.41354,0.00024,20.26948]
[1780230609110,31.77,73839.11,2.01,-0.41418,0.00024,20.27597]
[1780230614111,31.77,73837.61,2.01,-0.41454,0.00024,20.27958]
[1780230619125,31.77,73837.48,2.01,-0.41457,0.00024,20.27999]
[1780230624176,31.78,73837.35,2.01,-0.41461,0.00024,20.28033]
[1780230629223,31.77,73837.47,2.01,-0.41456,0.00024,20.27987]
[1780230634242,31.77,73837.55,2.01,-0.41454,0.00024,20.27572]
[1780230639271,31.78,73837.55,2.01,-0.41456,0.00024,20.27595]
[1780230644314,31.79,73836.97,2.01,-0.41472,0.00024,20.27755]
[1780230649314,31.79,73837.02,2.01,-0.4147,0.00024,20.27742]
[1780230654393,31.79,73837.14,2.01,-0.41468,0.00024,20.27722]
[1780230659440,31.79,73837.12,2.01,-0.41469,0.00024,20.2773]
[1780230664452,31.79,73836.04,2.01,-0.41494,0.00024,20.27984]
[1780230669517,31.79,73837.16,2.01,-0.41468,0.00024,20.27722]
[1780230674594,31.79,73837.16,2.01,-0.41468,0.00024,20.27721]
[1780230679610,31.79,73837.11,2.01,-0.41469,0.00024,20.27731]
[1780230684629,31.8,73837.11,2.01,-0.4147,0.00024,20.27744]
[1780230689635,31.8,73837.54,2.01,-0.4146,0.00024,20.2764]
[1780230694677,31.8,73837.22,2.01,-0.41466,0.00024,20.27309]
[1780230699707,31.8,73838.41,2.01,-0.41438,0.00024,20.27025]
[1780230704791,31.79,73838.47,2.01,-0.41436,0.00024,20.27009]
[1780230709856,31.79,73840.4,2.01,-0.4139,0.00024,20.26546]
[1780230714878,31.79,73837.77,2.01,-0.41452,0.00024,20.27169]
[1780230719881,31.8,73837.48,2.01,-0.4146,0.00024,20.27245]
[1780230724919,31.8,73837.48,2.01,-0.4146,0.00024,20.27253]
[1780230729938,31.8,73837.54,2.01,-0.4146,0.00024,20.27247]
[1780230734969,31.81,73837.54,2.01,-0.41462,0.00024,20.27269]
[1780230737030,31.81,73837.54,2.01,-0.41462,0.00024,20.27278]
[1780230737480,31.81,73837.54,2.01,-0.41462,0.00024,20.27277]
[1780230740031,31.81,73837.53,2.01,-0.41462,0.00024,20.27279]
[1780230740037,31.81,73837.53,2.01,-0.41462,0.00024,20.27279]
[1780230740544,31.81,73837.53,2.01,-0.41462,0.00024,20.27279]
[1780230745547,31.81,73837.53,2.01,-0.41461,0.00024,20.27267]
[1780230750599,31.8,73837.73,2.01,-0.41455,0.00024,20.27197]
[1780230755612,31.79,73837.68,2.01,-0.41453,0.00024,20.26785]
[1780230760661,31.79,73837.68,2.01,-0.41451,0.00024,20.26767]
[1780230765685,31.78,73837.45,2.01,-0.41455,0.00024,20.26803]
[1780230770700,31.77,73837.3,2.01,-0.41457,0.00024,20.26821]
[1780230775713,31.77,73837.02,2.01,-0.41462,0.00024,20.2687]
[1780230780717,31.76,73837.25,2.01,-0.41455,0.00024,20.26798]
[1780230785748,31.75,73837.25,2.01,-0.41453,0.00024,20.26782]
[1780230790762,31.75,73835.9,2.01,-0.41484,0.00024,20.27085]
[1780230795834,31.74,73836.52,2.01,-0.41468,0.00024,20.26923]
[1780230800845,31.73,73836.68,2.01,-0.41463,0.00024,20.2687]
[1780230805923,31.73,73838.06,2.01,-0.41429,0.00024,20.26526]
[1780230810970,31.72,73838.22,2.01,-0.41423,0.00024,20.26471]
[1780230815984,31.72,73838.99,2.01,-0.41402,0.00024,20.25866]
[1780230820994,31.71,73840.7,2.01,-0.4136,0.00024,20.25438]
[1780230825994,31.71,73840.98,2.01,-0.41353,0.00024,20.2536]
[1780230831023,31.71,73841.53,2.01,-0.41341,0.00024,20.2524]
[1780230836062,31.72,73841.53,2.01,-0.41342,0.00024,20.25253]
[1780230841099,31.72,73842.95,2.01,-0.4131,0.00024,20.24922]
[1780230846114,31.72,73840.19,2.01,-0.41376,0.00024,20.25598]
[1780230847579,31.73,73834.25,2.01,-0.41516,0.00024,20.27016]
[1780230849657,31.73,73827.55,2.01,-0.41675,0.00024,20.2858]
[1780230850616,31.73,73827.55,2.01,-0.41675,0.00024,20.2858]
[1780230850652,31.73,73828.38,2.01,-0.41655,0.00024,20.28388]
[1780230851568,31.73,73823.0,2.01,-0.41783,0.00024,20.29625]
[1780230852609,31.73,73818.08,2.01,-0.41899,0.00024,20.30739]
[1780230856089,31.73,73814.63,2.01,-0.41981,0.00024,20.31508]
[1780230856679,31.73,73814.14,2.01,-0.41993,0.00024,20.31617]
[1780230861602,31.73,73809.03,2.01,-0.42114,0.00024,20.32738]
[1780230866633,31.73,73807.59,2.01,-0.42148,0.00024,20.3305]
[1780230871652,31.73,73806.44,2.01,-0.42175,0.00024,20.33297]
[1780230876735,31.72,73804.79,2.01,-0.42213,0.00024,20.33248]
[1780230881803,31.72,73807.56,2.01,-0.42147,0.00024,20.3265]
[1780230886809,31.72,73806.61,2.01,-0.42169,0.00024,20.32855]
[1780230891851,31.72,73808.15,2.01,-0.42133,0.00024,20.32519]
[1780230896856,31.72,73807.37,2.01,-0.42151,0.00024,20.32685]
[1780230901878,31.72,73806.9,2.01,-0.42162,0.00024,20.32783]
[1780230903684,31.72,73814.8,2.01,-0.41974,0.00024,20.3105]
[1780230908691,31.72,73819.2,2.01,-0.41869,0.00024,20.3006]
[1780230913701,31.71,73820.51,2.01,-0.41837,0.00024,20.29754]
[1780230918724,31.71,73818.79,2.01,-0.41877,0.00024,20.30132]
[1780230921759,31.71,73823.71,2.01,-0.4176,0.00024,20.29008]
[1780230926790,31.71,73824.22,2.01,-0.41748,0.00024,20.28891]
[1780230931853,31.71,73824.31,2.01,-0.41744,0.00024,20.28467]
[1780230933124,31.71,73824.4,2.01,-0.41742,0.00024,20.28447]
[1780230933704,31.71,73824.4,2.01,-0.41742,0.00024,20.28448]
[1780230935125,31.71,73825.21,2.01,-0.41723,0.00024,20.28263]
[1780230935137,31.71,73825.21,2.01,-0.41723,0.00024,20.28263]
[1780230935346,31.71,73825.21,2.01,-0.41723,0.00024,20.2826]
[1780230940385,31.7,73826.11,2.01,-0.41701,0.00024,20.28041]
[1780230945418,31.7,73827.68,2.01,-0.41662,0.00024,20.27665]
[1780230950451,31.69,73833.38,2.01,-0.41526,0.00024,20.26317]
[1780230951396,31.69,73833.38,2.01,-0.41526,0.00024,20.26317]
[1780230951405,31.69,73833.38,2.01,-0.41526,0.00024,20.26317]
[1780230951725,31.69,73834.55,2.01,-0.41498,0.00024,20.26037]
[1780230956783,31.69,73837.13,2.01,-0.41437,0.00024,20.25427]
[1780230961857,31.69,73837.07,2.01,-0.41438,0.00024,20.25437]
[1780230966915,31.69,73834.61,2.01,-0.41496,0.00024,20.26017]
[1780230971924,31.68,73834.46,2.01,-0.41499,0.00024,20.26046]
[1780230975941,31.68,73834.4,2.01,-0.415,0.00024,20.26056]
[1780230976518,31.68,73834.4,2.01,-0.415,0.00024,20.26056]
[1780230976627,31.68,73834.4,2.01,-0.415,0.00024,20.2606]
[1780230981668,31.68,73829.72,2.01,-0.41611,0.00024,20.2716]
[1780230987749,31.68,73825.49,2.01,-0.41711,0.00024,20.28141]
[1780230994758,31.7,73823.58,2.01,-0.41758,0.00024,20.28208]
[1780230999794,31.71,73823.32,2.01,-0.41766,0.00024,20.28289]
[1780231004835,31.72,73822.91,2.01,-0.41778,0.00024,20.28408]
[1780231009864,31.72,73824.87,2.01,-0.41734,0.00024,20.27981]
[1780231014899,31.73,73822.86,2.01,-0.41783,0.00024,20.2846]
[1780231019934,31.74,73822.81,2.01,-0.41786,0.00024,20.28491]
[1780231024970,31.75,73823.05,2.01,-0.41782,0.00024,20.28455]
[1780231031012,31.76,73823.29,2.01,-0.41779,0.00024,20.28423]
[1780231038060,31.77,73823.98,2.01,-0.41765,0.00024,20.28291]
[1780231043097,31.77,73824.76,2.01,-0.41748,0.00024,20.2813]
[1780231048130,31.78,73826.59,2.01,-0.41706,0.00024,20.27728]
[1780231053165,31.79,73825.92,2.01,-0.41722,0.00024,20.27495]
[1780231058166,31.79,73826.2,2.01,-0.41717,0.00024,20.27445]
[1780231058800,31.8,73826.2,2.01,-0.41717,0.00024,20.27449]
[1780231063871,31.8,73825.7,2.01,-0.41731,0.00024,20.27577]
[1780231068926,31.8,73828.65,2.01,-0.4166,0.00024,20.26892]
[1780231069793,31.8,73828.65,2.01,-0.4166,0.00024,20.26892]
[1780231069883,31.8,73828.66,2.01,-0.4166,0.00024,20.26889]
[1780231070152,31.8,73828.66,2.01,-0.4166,0.00024,20.26889]
[1780231070603,31.8,73828.66,2.01,-0.4166,0.00024,20.26889]
[1780231070788,31.8,73828.66,2.01,-0.4166,0.00024,20.26889]
[1780231070842,31.8,73828.66,2.01,-0.4166,0.00024,20.26889]
[1780231070816,31.8,73841.52,2.01,-0.41356,0.00024,20.23858]
[1780231071292,31.8,73841.52,2.01,-0.41356,0.00024,20.23857]
[1780231071978,31.8,73841.52,2.01,-0.41356,0.00024,20.23857]
[1780231071986,31.8,73841.52,2.01,-0.41356,0.00024,20.23857]
[1780231072298,31.8,73846.58,2.01,-0.41237,0.00024,20.22632]
[1780231073982,31.8,73850.26,2.01,-0.4115,0.00024,20.21731]
[1780231073997,31.8,73850.26,2.01,-0.4115,0.00024,20.21731]
[1780231074665,31.8,73850.09,2.01,-0.41154,0.00024,20.21773]
[1780231079945,31.8,73850.22,2.01,-0.41151,0.00024,20.21744]
[1780231083375,31.8,73840.89,2.01,-0.41371,0.00024,20.24012]
[1780231088862,31.8,73839.62,2.01,-0.41401,0.00024,20.24313]
[1780231094563,31.8,73839.17,2.01,-0.41411,0.00024,20.24415]
[1780231097457,31.8,73838.81,2.01,-0.4142,0.00024,20.24499]
[1780231097467,31.8,73838.81,2.01,-0.4142,0.00024,20.24499]
[1780231097613,31.8,73838.81,2.01,-0.4142,0.00024,20.24499]
[1780231097679,31.79,73838.54,2.01,-0.41426,0.00024,20.24562]
[1780231100979,31.79,73838.49,2.01,-0.41427,0.00024,20.24571]
[1780231100992,31.79,73838.49,2.01,-0.41427,0.00024,20.24571]
[1780231101829,31.79,73838.24,2.01,-0.41433,0.00024,20.24629]
[1780231106849,31.79,73835.89,2.01,-0.41488,0.00024,20.25182]
[1780231111869,31.8,73835.86,2.01,-0.41489,0.00024,20.25202]
[1780231116882,31.8,73836.7,2.01,-0.4147,0.00024,20.24616]
[1780231121892,31.81,73837.49,2.01,-0.41453,0.00024,20.24446]
[1780231126930,31.82,73836.03,2.01,-0.41489,0.00024,20.24808]
[1780231131940,31.82,73835.23,2.01,-0.41509,0.00024,20.25013]
[1780231136965,31.83,73834.68,2.01,-0.41523,0.00024,20.25158]
[1780231141980,31.83,73835.22,2.01,-0.41512,0.00024,20.25046]
[1780231146982,31.84,73837.01,2.01,-0.41471,0.00024,20.24639]
[1780231152029,31.85,73837.91,2.01,-0.41451,0.00024,20.24444]
[1780231157058,31.85,73839.43,2.01,-0.41417,0.00024,20.24098]
[1780231162063,31.86,73841.86,2.01,-0.41361,0.00024,20.23534]
[1780231167076,31.86,73840.35,2.01,-0.41398,0.00024,20.2391]
[1780231172092,31.87,73837.3,2.01,-0.4147,0.00024,20.24243]
[1780231177129,31.87,73837.06,2.01,-0.41477,0.00024,20.24314]
[1780231182151,31.88,73836.11,2.01,-0.415,0.00024,20.24552]
[1780231187170,31.89,73836.07,2.01,-0.41503,0.00024,20.24576]
[1780231192199,31.89,73836.07,2.01,-0.41504,0.00024,20.24589]
[1780231197240,31.9,73835.52,2.01,-0.41518,0.00024,20.24732]
[1780231202268,31.9,73835.31,2.01,-0.41524,0.00024,20.24795]
[1780231207322,31.91,73835.31,2.01,-0.41525,0.00024,20.24809]
[1780231212324,31.91,73831.42,2.01,-0.41618,0.00024,20.25729]
[1780231217375,31.92,73829.72,2.01,-0.4166,0.00024,20.26135]
[1780231222393,31.92,73829.01,2.01,-0.41678,0.00024,20.26312]
[1780231227446,31.93,73829.48,2.01,-0.41668,0.00024,20.26217]
[1780231232447,31.93,73829.79,2.01,-0.4166,0.00024,20.25753]
[1780231237488,31.94,73829.74,2.01,-0.41662,0.00024,20.25777]
[1780231242507,31.94,73829.74,2.01,-0.41664,0.00024,20.25789]
[1780231247535,31.95,73830.19,2.01,-0.41654,0.00024,20.25699]
[1780231252542,31.95,73830.8,2.01,-0.41641,0.00024,20.25572]
[1780231257580,31.96,73830.8,2.01,-0.41642,0.00024,20.25586]
[1780231262603,31.97,73831.07,2.01,-0.41637,0.00024,20.25538]
[1780231267643,31.97,73831.0,2.01,-0.4164,0.00024,20.25569]
[1780231272646,31.98,73831.19,2.01,-0.41637,0.00024,20.2554]
[1780231277669,31.98,73835.62,2.01,-0.41534,0.00023,20.24529]
[1780231280152,31.99,73841.95,2.01,-0.41387,0.00023,20.23049]
[1780231281580,31.99,73846.42,2.01,-0.41282,0.00023,20.21983]
[1780231281589,31.99,73846.42,2.01,-0.41282,0.00023,20.21983]
[1780231282097,31.99,73847.07,2.01,-0.41267,0.00023,20.21826]
[1780231284110,31.99,73852.03,2.01,-0.41151,0.00023,20.20621]
[1780231286100,31.99,73859.51,2.01,-0.40976,0.00023,20.18771]
[1780231291133,31.99,73858.95,2.01,-0.40989,0.00023,20.18915]
[1780231296156,31.99,73855.84,2.01,-0.41061,0.00023,20.19287]
[1780231301156,31.99,73856.42,2.01,-0.41048,0.00023,20.19147]
[1780231306175,31.99,73858.43,2.01,-0.41001,0.00023,20.18651]
[1780231311181,31.99,73858.96,2.01,-0.40989,0.00023,20.18522]
[1780231316190,32.0,73858.8,2.01,-0.40993,0.00023,20.18566]
[1780231321242,32.0,73858.65,2.01,-0.40997,0.00023,20.18608]
[1780231326268,32.0,73862.47,2.01,-0.40908,0.00023,20.17655]
[1780231328555,32.0,73862.45,2.01,-0.40908,0.00023,20.17662]
[1780231328562,32.0,73862.45,2.01,-0.40908,0.00023,20.17662]
[1780231328624,32.0,73862.45,2.01,-0.40908,0.00023,20.17662]
[1780231328674,32.0,73862.45,2.01,-0.40908,0.00023,20.17662]
[1780231329133,32.0,73862.62,2.01,-0.40905,0.00023,20.17621]
[1780231329193,32.0,73862.62,2.01,-0.40905,0.00023,20.17621]
[1780231329228,32.0,73862.62,2.01,-0.40905,0.00023,20.17621]
[1780231329432,32.0,73862.62,2.01,-0.40905,0.00023,20.17621]
[1780231329437,32.0,73862.62,2.01,-0.40905,0.00023,20.17621]
[1780231330142,32.0,73864.1,2.01,-0.4087,0.00023,20.17248]
[1780231331511,32.0,73864.19,2.01,-0.40868,0.00023,20.17224]
[1780231331558,32.0,73864.19,2.01,-0.40868,0.00023,20.17224]
[1780231333521,32.0,73865.27,2.01,-0.40842,0.00023,20.16949]
[1780231333838,32.0,73865.27,2.01,-0.40842,0.00023,20.16949]
[1780231333913,32.0,73865.27,2.01,-0.40842,0.00023,20.16949]
[1780231334168,32.0,73866.24,2.01,-0.4082,0.00023,20.16701]
[1780231335839,32.0,73866.19,2.01,-0.40821,0.00023,20.16715]
[1780231336183,32.0,73866.28,2.01,-0.40819,0.00023,20.16694]
[1780231342097,32.0,73868.57,2.01,-0.40766,0.00023,20.16116]
[1780231347935,32.0,73872.03,2.01,-0.40686,0.00023,20.15234]
[1780231348076,32.0,73872.03,2.01,-0.40686,0.00023,20.15234]
[1780231348130,32.0,73875.2,2.01,-0.40612,0.00023,20.14411]
[1780231350348,32.0,73873.32,2.01,-0.40656,0.00023,20.14899]
[1780231350356,32.0,73873.32,2.01,-0.40656,0.00023,20.14899]
[1780231350391,32.0,73873.32,2.01,-0.40656,0.00023,20.14899]
[1780231355928,32.0,73873.32,2.01,-0.40654,0.00023,20.1449]
[1780231361113,32.0,73873.06,2.01,-0.4066,0.00023,20.14554]
[1780231365122,32.0,73866.63,2.01,-0.4081,0.00023,20.16203]
[1780231370420,32.0,73865.12,2.01,-0.40844,0.00023,20.1658]
[1780231375455,32.0,73864.24,2.01,-0.40865,0.00023,20.16798]
[1780231380496,32.0,73864.45,2.01,-0.40859,0.00023,20.16739]
[1780231385529,31.99,73864.5,2.01,-0.40858,0.00023,20.16721]
[1780231390669,31.99,73866.19,2.01,-0.40818,0.00023,20.16287]
[1780231396686,31.99,73867.89,2.01,-0.40777,0.00023,20.15847]
[1780231401951,31.99,73869.56,2.01,-0.40738,0.00023,20.15415]
[1780231407684,31.99,73869.73,2.01,-0.40734,0.00023,20.15366]
[1780231413029,31.99,73870.51,2.01,-0.40714,0.00023,20.14755]
[1780231419430,31.99,73873.04,2.01,-0.40654,0.00023,20.14097]
[1780231424995,31.98,73871.36,2.01,-0.40693,0.00023,20.14529]
[1780231431317,31.98,73869.04,2.01,-0.40747,0.00023,20.15123]
[1780231436417,31.98,73869.04,2.01,-0.40747,0.00023,20.15123]
[1780231441922,31.98,73870.04,2.01,-0.40723,0.00023,20.1486]
[1780231447039,31.98,73870.94,2.01,-0.40702,0.00023,20.14626]
[1780231452067,31.98,73870.45,2.01,-0.40713,0.00023,20.1475]
[1780231458035,31.98,73870.84,2.01,-0.40704,0.00023,20.14642]
[1780231463070,31.98,73871.09,2.01,-0.40697,0.00023,20.14574]
[1780231469112,31.98,73871.1,2.01,-0.40697,0.00023,20.14566]
[1780231474932,31.97,73866.19,2.01,-0.4081,0.00023,20.15414]
[1780231480190,31.97,73865.15,2.01,-0.40833,0.00023,20.15671]
[1780231485230,31.97,73865.27,2.01,-0.4083,0.00023,20.15634]
[1780231491267,31.97,73865.13,2.01,-0.40833,0.00023,20.15664]
[1780231493281,31.97,73871.43,2.01,-0.40685,0.00023,20.14046]
[1780231496304,31.97,73877.06,2.01,-0.40554,0.00023,20.12579]
[1780231501338,31.97,73876.15,2.01,-0.40575,0.00023,20.12821]
[1780231506378,31.97,73879.0,2.01,-0.40509,0.00023,20.12075]
[1780231511413,31.97,73879.05,2.01,-0.40509,0.00023,20.12072]
[1780231516447,31.98,73879.83,2.01,-0.40491,0.00023,20.11876]
[1780231521484,31.98,73877.67,2.01,-0.40542,0.00023,20.12454]
[1780231526972,31.98,73873.99,2.01,-0.40629,0.00023,20.13422]
[1780231532015,31.98,73872.06,2.01,-0.40674,0.00023,20.13928]
[1780231537673,31.98,73874.22,2.01,-0.40623,0.00023,20.12969]
[1780231543750,31.98,73874.22,2.01,-0.40623,0.00023,20.1297]
[1780231555718,31.99,73872.29,2.01,-0.40669,0.00023,20.1348]
[1780231561763,31.99,73873.06,2.01,-0.40651,0.00023,20.13282]
[1780231567883,31.99,73874.35,2.01,-0.40621,0.00023,20.12948]
[1780231574853,31.99,73874.5,2.01,-0.40618,0.00023,20.12912]
[1780231580255,31.99,73874.01,2.01,-0.40629,0.00023,20.13041]
[1780231584924,31.99,73869.0,2.01,-0.40747,0.00023,20.14338]
[1780231590555,31.99,73866.25,2.01,-0.40811,0.00023,20.15041]
[1780231596001,31.99,73862.88,2.01,-0.40888,0.00023,20.15485]
[1780231599526,31.99,73862.33,2.01,-0.40901,0.00023,20.15622]
[1780231601020,31.99,73861.88,2.01,-0.40911,0.00023,20.15734]
[1780231603033,31.99,73862.07,2.01,-0.40906,0.00023,20.15685]
[1780231608165,31.99,73860.52,2.01,-0.40942,0.00023,20.16069]
[1780231613182,31.98,73859.93,2.01,-0.40956,0.00023,20.16213]
[1780231618235,31.98,73859.36,2.01,-0.40969,0.00023,20.1635]
[1780231624046,31.98,73859.36,2.01,-0.40969,0.00023,20.16349]
[1780231629953,31.98,73859.4,2.01,-0.40967,0.00023,20.16331]
[1780231635274,31.98,73859.4,2.01,-0.40966,0.00023,20.16325]
[1780231642200,31.98,73858.93,2.01,-0.40977,0.00023,20.16439]
[1780231643143,31.97,73858.79,2.01,-0.4098,0.00023,20.16471]
[1780231643156,31.97,73858.79,2.01,-0.4098,0.00023,20.16471]
[1780231643217,31.97,73858.79,2.01,-0.4098,0.00023,20.16471]
[1780231643331,31.97,73854.64,2.01,-0.41077,0.00023,20.17502]
[1780231644337,31.97,73849.19,2.01,-0.41205,0.00023,20.18839]
[1780231646350,31.97,73848.43,2.01,-0.41223,0.00023,20.19024]
[1780231646449,31.98,73848.17,2.01,-0.41229,0.00023,20.19087]
[1780231651618,31.98,73846.92,2.01,-0.41257,0.00023,20.18986]
[1780231653652,31.98,73844.36,2.01,-0.41318,0.00023,20.19603]
[1780231654513,31.98,73842.67,2.01,-0.41357,0.00023,20.20008]
[1780231659573,31.98,73842.48,2.01,-0.41362,0.00023,20.20053]
[1780231664585,31.98,73845.14,2.01,-0.41299,0.00023,20.19416]
[1780231668540,31.98,73850.37,2.01,-0.41177,0.00023,20.1815]
[1780231673573,31.98,73849.47,2.01,-0.41198,0.00023,20.18371]
[1780231678609,31.98,73847.11,2.01,-0.41253,0.00023,20.18944]
[1780231683064,31.98,73843.62,2.01,-0.41335,0.00023,20.19782]
[1780231683482,31.98,73844.0,2.01,-0.41326,0.00023,20.1969]
[1780231685127,31.98,73844.0,2.01,-0.41326,0.00023,20.19689]
[1780231685285,31.98,73844.37,2.01,-0.41317,0.00023,20.196]
[1780231690663,31.97,73844.38,2.01,-0.41317,0.00023,20.19594]
[1780231695698,31.97,73845.16,2.01,-0.41298,0.00023,20.19402]
[1780231700732,31.97,73849.01,2.01,-0.41207,0.00023,20.18469]
[1780231703217,31.97,73854.1,2.01,-0.41088,0.00023,20.17222]
[1780231708868,31.97,73855.36,2.01,-0.41059,0.00023,20.16912]
[1780231714831,31.97,73855.54,2.01,-0.41053,0.00023,20.16463]
[1780231720320,31.97,73854.55,2.01,-0.41076,0.00023,20.1671]
[1780231727922,31.98,73854.64,2.01,-0.41075,0.00023,20.16693]
[1780231734572,31.98,73855.15,2.01,-0.41063,0.00023,20.16569]
[1780231740023,31.98,73855.81,2.01,-0.41048,0.00023,20.16412]
[1780231745041,31.98,73853.15,2.01,-0.41111,0.00023,20.17073]
[1780231752027,31.98,73852.12,2.01,-0.41135,0.00023,20.17329]
[1780231758132,31.98,73852.17,2.01,-0.41134,0.00023,20.17322]
[1780231763162,31.98,73851.36,2.01,-0.41154,0.00023,20.17524]
[1780231769291,31.99,73850.19,2.01,-0.41182,0.00023,20.17816]
[1780231776285,31.99,73850.19,2.01,-0.41182,0.00023,20.17817]
[1780231782308,31.99,73849.98,2.01,-0.41186,0.00023,20.17472]
[1780231788400,31.99,73849.27,2.01,-0.41203,0.00023,20.17651]
[1780231796399,32.0,73851.18,2.01,-0.4116,0.00023,20.17197]
[1780231801608,32.0,73848.97,2.01,-0.41212,0.00023,20.1774]
[1780231804556,32.0,73849.33,2.01,-0.41204,0.00023,20.17655]
[1780231804621,32.0,73849.33,2.01,-0.41204,0.00023,20.17657]
[1780231806590,32.0,73849.33,2.01,-0.41204,0.00023,20.17659]
[1780231806628,32.0,73849.33,2.01,-0.41204,0.00023,20.1766]
[1780231811647,32.0,73851.69,2.01,-0.41149,0.00023,20.1709]
[1780231816071,32.01,73852.06,2.01,-0.41141,0.00023,20.17007]
[1780231816606,32.01,73864.03,2.01,-0.40861,0.00023,20.14028]
[1780231819543,32.01,73864.67,2.01,-0.40846,0.00023,20.1387]
[1780231819621,32.01,73864.67,2.01,-0.40846,0.00023,20.1387]
[1780231819832,32.01,73864.23,2.01,-0.40857,0.00023,20.13985]
[1780231819849,32.01,73864.23,2.01,-0.40857,0.00023,20.13985]
[1780231820648,32.01,73863.71,2.01,-0.40869,0.00023,20.1412]
[1780231827616,32.02,73863.01,2.01,-0.40887,0.00023,20.14317]
[1780231833658,32.02,73861.47,2.01,-0.40923,0.00023,20.14312]
[1780231838694,32.03,73861.99,2.01,-0.40912,0.00023,20.14193]
[1780231844739,32.03,73861.66,2.01,-0.40921,0.00023,20.1429]
[1780231850862,32.04,73861.29,2.01,-0.40931,0.00023,20.14398]
[1780231856822,32.04,73860.7,2.01,-0.40946,0.00023,20.14558]
[1780231861856,32.04,73858.87,2.01,-0.40989,0.00023,20.15022]
[1780231868542,32.05,73858.99,2.01,-0.40987,0.00023,20.15]
[1780231873560,32.05,73858.31,2.01,-0.41003,0.00023,20.15177]
[1780231880303,32.05,73857.93,2.01,-0.41013,0.00023,20.1528]
[1780231882635,32.05,73851.55,2.01,-0.41163,0.00023,20.16854]
[1780231883463,32.05,73851.55,2.01,-0.41163,0.00023,20.16854]
[1780231883670,32.05,73851.55,2.01,-0.41163,0.00023,20.16854]
[1780231888688,32.05,73852.48,2.01,-0.41141,0.00023,20.1663]
[1780231890710,32.05,73852.45,2.01,-0.41142,0.00023,20.16638]
[1780231891739,32.05,73848.31,2.01,-0.41238,0.00023,20.17239]
[1780231892804,32.05,73847.94,2.01,-0.41246,0.00023,20.17329]
[1780231893082,32.05,73847.94,2.01,-0.41246,0.00023,20.17329]
[1780231899124,32.05,73846.96,2.01,-0.41269,0.00023,20.17566]
[1780231909389,32.05,73846.61,2.01,-0.41278,0.00023,20.17651]
[1780231915279,32.06,73845.85,2.01,-0.41296,0.00023,20.17836]
[1780231921040,32.06,73843.46,2.01,-0.41352,0.00023,20.18408]
[1780231926042,32.06,73844.05,2.01,-0.41338,0.00023,20.18266]
[1780231930458,32.06,73838.66,2.01,-0.41464,0.00023,20.19544]
[1780231935530,32.06,73839.71,2.01,-0.41441,0.00023,20.19315]
[1780231941025,32.07,73840.17,2.01,-0.41433,0.00023,20.19228]
[1780231941787,32.07,73833.06,2.01,-0.416,0.00023,20.20889]
[1780231943191,32.07,73833.06,2.01,-0.416,0.00023,20.20892]
[1780231943266,32.07,73833.06,2.01,-0.416,0.00023,20.20892]
[1780231948467,32.08,73829.21,2.01,-0.41692,0.00023,20.21788]
[1780231953504,32.08,73824.27,2.01,-0.41807,0.00023,20.22513]
[1780231958539,32.09,73823.33,2.01,-0.41831,0.00023,20.22739]
[1780231963574,32.1,73823.76,2.01,-0.41823,0.00023,20.2266]
[1780231966694,32.1,73824.16,2.01,-0.41814,0.00023,20.22577]
[1780231970917,32.11,73821.0,2.01,-0.4189,0.00023,20.23299]
[1780231971714,32.11,73817.72,2.01,-0.41967,0.00024,20.24026]
[1780231974651,32.11,73810.24,2.01,-0.42143,0.00024,20.2565]
[1780231975175,32.11,73810.24,2.01,-0.42143,0.00024,20.2565]
[1780231975213,32.11,73810.24,2.01,-0.42143,0.00024,20.2565]
[1780231975619,32.11,73810.24,2.01,-0.42143,0.00024,20.2565]
[1780231975673,32.11,73810.24,2.01,-0.42143,0.00024,20.2565]
[1780231975930,32.11,73807.82,2.01,-0.422,0.00024,20.26165]
[1780231976006,32.11,73807.82,2.01,-0.422,0.00024,20.26165]
[1780231976664,32.11,73807.82,2.01,-0.422,0.00024,20.26164]
[1780231980691,32.11,73802.74,2.01,-0.42319,0.00024,20.27227]
[1780231982377,32.11,73800.52,2.01,-0.42371,0.00024,20.27688]
[1780231982431,32.11,73800.52,2.01,-0.42371,0.00024,20.27688]
[1780231982706,32.11,73800.56,2.01,-0.4237,0.00024,20.27678]
[1780231985727,32.1,73793.02,2.01,-0.42547,0.00024,20.29217]
[1780231987741,32.1,73798.55,2.01,-0.42417,0.00024,20.28088]
[1780231989211,32.1,73798.08,2.01,-0.42428,0.00024,20.28184]
[1780231991856,32.1,73790.48,2.01,-0.42607,0.00024,20.29723]
[1780231997811,32.1,73791.15,2.01,-0.4259,0.00024,20.29581]
[1780232002847,32.1,73792.67,2.01,-0.42554,0.00024,20.29269]
[1780232007917,32.09,73795.48,2.01,-0.42487,0.00024,20.28692]
[1780232009958,32.09,73796.0,2.01,-0.42474,0.00024,20.28584]
[1780232010804,32.09,73796.93,2.01,-0.42452,0.00024,20.28392]
[1780232011402,32.09,73796.93,2.01,-0.42452,0.00024,20.28392]
[1780232011410,32.09,73796.93,2.01,-0.42452,0.00024,20.28392]
[1780232011416,32.09,73796.93,2.01,-0.42452,0.00024,20.28392]
[1780232011475,32.09,73796.93,2.01,-0.42452,0.00024,20.28392]
[1780232011503,32.09,73797.7,2.01,-0.42433,0.00024,20.27828]
[1780232017351,32.09,73794.87,2.01,-0.42499,0.00024,20.28401]
[1780232017528,32.09,73793.24,2.01,-0.42537,0.00024,20.2873]
[1780232020349,32.08,73793.91,2.01,-0.42521,0.00024,20.28592]
[1780232020359,32.08,73793.91,2.01,-0.42521,0.00024,20.28592]
[1780232020450,32.08,73794.93,2.01,-0.42497,0.00024,20.28384]
[1780232026093,32.08,73797.19,2.01,-0.42443,0.00024,20.27917]
[1780232032138,32.08,73796.73,2.01,-0.42453,0.00024,20.27999]
[1780232038093,32.07,73796.6,2.01,-0.42455,0.00024,20.28017]
[1780232043127,32.07,73796.37,2.01,-0.4246,0.00024,20.28058]
[1780232048163,32.06,73798.17,2.01,-0.42416,0.00024,20.27681]
[1780232053199,32.06,73798.42,2.01,-0.4241,0.00024,20.27621]
[1780232062348,32.05,73799.03,2.01,-0.42394,0.00024,20.2748]
[1780232071326,32.05,73799.27,2.01,-0.42385,0.00024,20.2701]
[1780232077367,32.04,73799.25,2.01,-0.42385,0.00024,20.27004]
[1780232082512,32.04,73800.88,2.01,-0.42345,0.00024,20.26655]
[1780232087933,32.03,73800.09,2.01,-0.42363,0.00024,20.26814]
[1780232093480,32.02,73801.38,2.01,-0.42331,0.00024,20.26528]
[1780232099304,32.02,73801.2,2.01,-0.42335,0.00024,20.26559]
[1780232101173,32.02,73801.06,2.01,-0.42337,0.00024,20.2658]
[1780232101370,32.02,73801.06,2.01,-0.42337,0.00024,20.2658]
[1780232101455,32.02,73801.06,2.01,-0.42337,0.00024,20.2658]
[1780232101553,32.02,73805.34,2.01,-0.42236,0.00024,20.25677]
[1780232102197,32.02,73805.34,2.01,-0.42236,0.00024,20.25677]
[1780232102208,32.02,73805.34,2.01,-0.42236,0.00024,20.25677]
[1780232102872,32.02,73806.92,2.01,-0.42198,0.00024,20.25339]
[1780232105925,32.01,73807.06,2.01,-0.42194,0.00024,20.25303]
[1780232105976,32.01,73806.94,2.01,-0.42197,0.00024,20.25326]
[1780232111041,32.0,73803.55,2.01,-0.42276,0.00024,20.2603]
[1780232116076,32.0,73803.3,2.01,-0.4228,0.00024,20.2607]
[1780232121076,31.99,73803.1,2.01,-0.42284,0.00024,20.261]
[1780232126120,31.99,73802.82,2.01,-0.42289,0.00024,20.26147]
[1780232131155,31.98,73799.24,2.01,-0.42373,0.00024,20.26885]
[1780232136180,31.98,73797.21,2.01,-0.42419,0.00024,20.26893]
[1780232141227,31.98,73797.57,2.01,-0.4241,0.00024,20.26814]
[1780232142019,31.98,73797.52,2.01,-0.42411,0.00024,20.26824]
[1780232142064,31.98,73797.52,2.01,-0.42411,0.00024,20.26824]
[1780232148868,31.97,73795.54,2.01,-0.42458,0.00024,20.2723]
[1780232151808,31.97,73795.54,2.01,-0.42458,0.00024,20.2723]
[1780232151907,31.97,73795.67,2.01,-0.42454,0.00024,20.27202]
[1780232153577,31.97,73795.07,2.01,-0.42469,0.00024,20.27325]
[1780232153979,31.98,73793.9,2.01,-0.42497,0.00024,20.27568]
[1780232159020,31.98,73796.44,2.01,-0.42437,0.00024,20.27052]
[1780232161614,31.98,73797.32,2.01,-0.42416,0.00024,20.2687]
[1780232162003,31.98,73799.05,2.01,-0.42375,0.00024,20.26511]
[1780232163690,31.98,73800.75,2.01,-0.42335,0.00024,20.26156]
[1780232163975,31.98,73800.71,2.01,-0.42336,0.00024,20.26162]
[1780232165989,31.97,73805.71,2.01,-0.42217,0.00024,20.25103]
[1780232168012,31.97,73811.55,2.01,-0.42078,0.00024,20.23842]
[1780232173036,31.97,73811.6,2.01,-0.42076,0.00024,20.23819]
[1780232178037,31.96,73811.36,2.01,-0.4208,0.00024,20.23855]
[1780232183065,31.95,73810.13,2.01,-0.42107,0.00024,20.24104]
[1780232188122,31.95,73811.38,2.01,-0.42076,0.00024,20.23818]
[1780232193198,31.94,73811.78,2.01,-0.42064,0.00024,20.23311]
[1780232196815,31.94,73811.58,2.01,-0.42068,0.00024,20.23346]
[1780232196832,31.94,73811.58,2.01,-0.42068,0.00024,20.23346]
[1780232196971,31.93,73811.87,2.01,-0.42061,0.00024,20.2328]
[1780232202032,31.93,73811.75,2.01,-0.42063,0.00024,20.23295]
[1780232203430,31.93,73811.75,2.01,-0.42062,0.00024,20.23289]
[1780232203473,31.93,73811.75,2.01,-0.42062,0.00024,20.23289]
[1780232203536,31.93,73811.75,2.01,-0.42062,0.00024,20.23289]
[1780232203638,31.93,73811.12,2.01,-0.42077,0.00024,20.23424]
[1780232209986,31.92,73814.4,2.01,-0.41998,0.00024,20.22692]
[1780232215331,31.91,73816.62,2.01,-0.41943,0.00024,20.22181]
[1780232220366,31.91,73817.86,2.01,-0.41914,0.00024,20.21904]
[1780232225401,31.9,73816.29,2.01,-0.41949,0.00024,20.22236]
[1780232232351,31.9,73815.82,2.01,-0.41961,0.00024,20.2234]
[1780232237486,31.91,73812.44,2.01,-0.42042,0.00024,20.23096]
[1780232243635,31.91,73810.91,2.01,-0.42079,0.00024,20.23437]
[1780232249569,31.91,73810.91,2.01,-0.42079,0.00024,20.23444]
[1780232260643,31.92,73810.34,2.01,-0.42093,0.00024,20.23174]
[1780232265682,31.92,73809.75,2.01,-0.42107,0.00024,20.23308]
[1780232271211,31.92,73809.75,2.01,-0.42107,0.00024,20.23308]
[1780232283935,31.93,73809.2,2.01,-0.42122,0.00024,20.23446]
[1780232290858,31.93,73808.99,2.01,-0.42128,0.00024,20.23499]
[1780232295893,31.94,73809.32,2.01,-0.42121,0.00024,20.23433]
[1780232301934,31.94,73809.02,2.01,-0.42128,0.00024,20.23503]
[1780232306969,31.94,73809.17,2.01,-0.42125,0.00024,20.23476]
[1780232312017,31.94,73809.19,2.01,-0.42124,0.00024,20.2307]
[1780232322730,31.94,73809.42,2.01,-0.42119,0.00024,20.23024]
[1780232328117,31.95,73809.24,2.01,-0.42124,0.00024,20.23075]
[1780232333568,31.95,73809.24,2.01,-0.42124,0.00024,20.23075]
[1780232339194,31.95,73809.32,2.01,-0.42123,0.00024,20.23067]
[1780232344360,31.96,73809.32,2.01,-0.42124,0.00024,20.23072]
[1780232352468,31.96,73809.32,2.01,-0.42124,0.00024,20.23075]
[1780232359225,31.96,73809.69,2.01,-0.42116,0.00024,20.23001]
[1780232364736,31.96,73809.57,2.01,-0.42119,0.00024,20.23033]
[1780232365213,31.96,73809.27,2.01,-0.42126,0.00024,20.231]
[1780232369528,31.96,73809.27,2.01,-0.42126,0.00024,20.23101]
[1780232369585,31.97,73809.27,2.01,-0.42128,0.00024,20.23112]
[1780232375447,31.97,73809.38,2.01,-0.42124,0.00024,20.2269]
[1780232381009,31.97,73809.4,2.01,-0.42124,0.00024,20.22689]
[1780232386546,31.98,73809.4,2.01,-0.42125,0.00024,20.22701]
[1780232392764,31.99,73809.49,2.01,-0.42125,0.00024,20.227]
[1780232399611,32.01,73809.49,2.01,-0.4213,0.00024,20.22746]
[1780232405658,32.02,73809.92,2.01,-0.42122,0.00024,20.2268]
[1780232411202,32.03,73809.76,2.01,-0.42127,0.00024,20.22728]
[1780232415524,32.03,73809.74,2.01,-0.42129,0.00024,20.22745]
[1780232415630,32.03,73809.74,2.01,-0.42129,0.00024,20.22745]
[1780232415665,32.04,73809.74,2.01,-0.4213,0.00024,20.22762]
[1780232419092,32.04,73809.74,2.01,-0.42131,0.00024,20.22771]
[1780232419100,32.04,73809.74,2.01,-0.42131,0.00024,20.22771]
[1780232419184,32.05,73809.71,2.01,-0.42132,0.00024,20.22782]
[1780232423274,32.05,73814.59,2.01,-0.42019,0.00024,20.21742]
[1780232432048,32.06,73813.79,2.01,-0.42039,0.00024,20.21932]
[1780232437884,32.08,73815.07,2.01,-0.42012,0.00024,20.21291]
[1780232446143,32.09,73815.32,2.01,-0.42008,0.00024,20.21252]
[1780232449034,32.1,73809.84,2.01,-0.42139,0.00024,20.22465]
[1780232454071,32.11,73810.26,2.01,-0.42132,0.00024,20.22398]
[1780232458097,32.12,73804.31,2.01,-0.42273,0.00024,20.23674]
[1780232462131,32.12,73811.43,2.01,-0.42106,0.00024,20.22164]
[1780232467165,32.12,73811.42,2.01,-0.42106,0.00024,20.22167]
[1780232472201,32.12,73811.55,2.01,-0.42103,0.00024,20.2214]
[1780232480259,32.12,73812.26,2.01,-0.42087,0.00024,20.21989]
[1780232486347,32.12,73811.15,2.01,-0.42113,0.00024,20.22229]
[1780232494351,32.12,73811.15,2.01,-0.42112,0.00024,20.21825]
[1780232499388,32.12,73809.88,2.01,-0.42142,0.00024,20.22098]
[1780232506487,32.13,73808.93,2.01,-0.42165,0.00024,20.22311]
[1780232512481,32.14,73808.62,2.01,-0.42175,0.00024,20.22399]
[1780232518522,32.15,73808.46,2.01,-0.42181,0.00024,20.22462]
[1780232523558,32.15,73806.23,2.01,-0.42234,0.00024,20.22939]
[1780232531986,32.15,73805.61,2.01,-0.42249,0.00024,20.23071]
[1780232537654,32.15,73802.29,2.01,-0.42328,0.00024,20.23771]
[1780232542689,32.15,73801.55,2.01,-0.42344,0.00024,20.23913]
[1780232547724,32.15,73798.54,2.01,-0.42414,0.00024,20.24529]
[1780232552760,32.14,73798.07,2.01,-0.42424,0.00024,20.24217]
[1780232558406,32.14,73801.16,2.01,-0.4235,0.00024,20.23577]
[1780232560815,32.14,73808.81,2.01,-0.4217,0.00024,20.21964]
[1780232562326,32.14,73815.74,2.01,-0.42006,0.00024,20.20468]
[1780232567864,32.13,73816.55,2.01,-0.41986,0.00024,20.20272]
[1780232572900,32.13,73816.39,2.01,-0.41989,0.00024,20.20299]
[1780232577936,32.13,73815.61,2.01,-0.42007,0.00024,20.20473]
[1780232582970,32.13,73810.65,2.01,-0.42124,0.00024,20.21548]
[1780232588069,32.13,73808.87,2.01,-0.42166,0.00024,20.21923]
[1780232594046,32.12,73808.23,2.01,-0.42179,0.00024,20.22044]
[1780232599083,32.12,73807.82,2.01,-0.42188,0.00024,20.22121]
[1780232604117,32.11,73809.08,2.01,-0.42158,0.00024,20.21849]
[1780232611167,32.12,73809.48,2.01,-0.42147,0.00024,20.2136]
[1780232616835,32.11,73808.4,2.01,-0.42172,0.00024,20.21583]
[1780232622245,32.11,73809.04,2.01,-0.42157,0.00024,20.21442]
[1780232628476,32.11,73809.39,2.01,-0.42148,0.00024,20.21368]
[1780232628546,32.11,73809.26,2.01,-0.42152,0.00024,20.21397]
[1780232629426,32.11,73814.06,2.01,-0.42038,0.00024,20.20362]
[1780232634473,32.11,73816.96,2.01,-0.41971,0.00024,20.19738]
[1780232639488,32.11,73815.19,2.01,-0.42012,0.00024,20.2012]
[1780232642435,32.11,73810.28,2.01,-0.42128,0.00024,20.21181]
[1780232647466,32.11,73809.44,2.01,-0.42148,0.00024,20.21363]
[1780232652482,32.12,73810.24,2.01,-0.4213,0.00024,20.21201]
[1780232657521,32.12,73807.4,2.01,-0.42198,0.00024,20.21824]
[1780232662541,32.13,73803.24,2.01,-0.42297,0.00024,20.22705]
[1780232667567,32.13,73800.56,2.01,-0.42361,0.00024,20.23269]
[1780232668259,32.13,73800.56,2.01,-0.42361,0.00024,20.23269]
[1780232668386,32.13,73800.56,2.01,-0.42361,0.00024,20.23269]
[1780232668430,32.13,73800.56,2.01,-0.42361,0.00024,20.23269]
[1780232668523,32.13,73800.56,2.01,-0.42361,0.00024,20.23269]
[1780232669486,32.13,73791.51,2.01,-0.42574,0.00024,20.25119]
[1780232670488,32.13,73785.87,2.01,-0.42708,0.00024,20.2624]
[1780232671514,32.13,73785.87,2.01,-0.42708,0.00024,20.2624]
[1780232671531,32.13,73786.12,2.01,-0.427,0.00024,20.25785]
[1780232671553,32.13,73786.12,2.01,-0.427,0.00024,20.25785]
[1780232676640,32.13,73786.91,2.01,-0.42681,0.00024,20.25625]
[1780232681645,32.12,73788.38,2.01,-0.42646,0.00024,20.25328]
[1780232686663,32.12,73788.87,2.01,-0.42634,0.00024,20.25225]
[1780232691677,32.12,73787.82,2.01,-0.42658,0.00024,20.25428]
[1780232696710,32.12,73787.17,2.01,-0.42673,0.00024,20.25552]
[1780232701737,32.11,73785.59,2.01,-0.4271,0.00024,20.2586]
[1780232706762,32.11,73786.37,2.01,-0.42691,0.00024,20.25703]
[1780232711787,32.11,73787.32,2.01,-0.42668,0.00024,20.2551]
[1780232714143,32.11,73788.32,2.01,-0.42644,0.00024,20.2531]
[1780232714210,32.11,73788.32,2.01,-0.42644,0.00024,20.2531]
[1780232714213,32.11,73788.56,2.01,-0.42638,0.00024,20.25261]
[1780232716232,32.11,73788.56,2.01,-0.42638,0.00024,20.2526]
[1780232716323,32.11,73788.83,2.01,-0.42632,0.00024,20.25205]
[1780232717245,32.11,73788.83,2.01,-0.42632,0.00024,20.25205]
[1780232717345,32.11,73789.33,2.01,-0.4262,0.00024,20.25104]
[1780232722343,32.1,73789.29,2.01,-0.4262,0.00024,20.25108]
[1780232722550,32.1,73788.91,2.01,-0.42629,0.00024,20.25182]
[1780232723131,32.1,73788.91,2.01,-0.42629,0.00024,20.25182]
[1780232723190,32.1,73788.91,2.01,-0.42629,0.00024,20.25182]
[1780232723260,32.1,73788.67,2.01,-0.42635,0.00024,20.25229]
[1780232728988,32.1,73788.68,2.01,-0.42634,0.00024,20.25221]
[1780232734024,32.1,73788.5,2.01,-0.42636,0.00024,20.24846]
[1780232739500,32.1,73785.13,2.01,-0.42716,0.00024,20.2551]
[1780232739593,32.1,73785.13,2.01,-0.42716,0.00024,20.2551]
[1780232740066,32.09,73785.17,2.01,-0.42715,0.00024,20.25501]
[1780232745101,32.09,73783.48,2.01,-0.42754,0.00024,20.2583]
[1780232750137,32.09,73785.0,2.01,-0.42718,0.00024,20.25529]
[1780232755328,32.09,73787.22,2.01,-0.42665,0.00024,20.25088]
[1780232757236,32.09,73796.18,2.01,-0.42453,0.00024,20.23279]
[1780232763227,32.09,73795.77,2.01,-0.42462,0.00024,20.23357]
[1780232768263,32.08,73796.1,2.01,-0.42454,0.00024,20.23285]
[1780232773375,32.08,73794.31,2.01,-0.42496,0.00024,20.23647]
[1780232780346,32.08,73793.15,2.01,-0.42523,0.00024,20.23874]
[1780232786394,32.07,73794.15,2.01,-0.42498,0.00024,20.23665]
[1780232791429,32.07,73794.34,2.01,-0.42492,0.00024,20.23215]
[1780232797516,32.07,73793.72,2.01,-0.42506,0.00024,20.23336]
[1780232803513,32.07,73792.84,2.01,-0.42526,0.00024,20.23508]
[1780232807586,32.06,73798.73,2.01,-0.42386,0.00024,20.22297]
[1780232813583,32.06,73799.29,2.01,-0.42373,0.00024,20.22177]
[1780232817657,32.06,73793.15,2.01,-0.42518,0.00024,20.23436]
[1780232824668,32.06,73792.14,2.01,-0.42541,0.00024,20.23634]
[1780232826681,32.06,73797.19,2.01,-0.42421,0.00024,20.226]
[1780232831717,32.06,73797.57,2.01,-0.42412,0.00024,20.22519]
[1780232836752,32.05,73797.43,2.01,-0.42415,0.00024,20.22544]
[1780232841788,32.05,73797.48,2.01,-0.42413,0.00024,20.2253]
[1780232846822,32.05,73797.42,2.01,-0.42415,0.00024,20.22539]
[1780232851858,32.05,73793.67,2.01,-0.42502,0.00024,20.22897]
[1780232856892,32.05,73791.94,2.01,-0.42542,0.00024,20.23244]
[1780232861929,32.04,73794.08,2.01,-0.42491,0.00024,20.22805]
[1780232866963,32.04,73789.94,2.01,-0.42589,0.00024,20.23639]
[1780232871997,32.04,73790.32,2.01,-0.42579,0.00024,20.23559]
[1780232877033,32.04,73791.84,2.01,-0.42543,0.00024,20.23248]
[1780232882067,32.03,73791.49,2.01,-0.42551,0.00024,20.23314]
[1780232887142,32.03,73790.91,2.01,-0.42564,0.00024,20.23428]
[1780232893144,32.03,73791.81,2.01,-0.42542,0.00024,20.2324]
[1780232898179,32.03,73793.08,2.01,-0.42512,0.00024,20.22978]
[1780232903214,32.03,73793.88,2.01,-0.42492,0.00024,20.22812]
[1780232908393,32.03,73795.42,2.01,-0.42456,0.00024,20.22495]
[1780232908939,32.03,73796.13,2.01,-0.42439,0.00024,20.22348]
[1780232908986,32.03,73796.13,2.01,-0.42439,0.00024,20.22348]
[1780232909661,32.02,73808.41,2.01,-0.42148,0.00024,20.19766]
[1780232911662,32.03,73811.49,2.01,-0.42074,0.00024,20.18695]
[1780232917024,32.03,73812.3,2.01,-0.42055,0.00024,20.18524]
[1780232922586,32.03,73810.5,2.01,-0.42098,0.00024,20.1892]
[1780232928372,32.03,73809.6,2.01,-0.4212,0.00024,20.1912]
[1780232934432,32.04,73811.53,2.01,-0.42075,0.00024,20.18711]
[1780232939385,32.04,73811.73,2.01,-0.42071,0.00024,20.18672]
[1780232939445,32.04,73811.73,2.01,-0.42071,0.00024,20.18672]
[1780232945510,32.04,73810.84,2.01,-0.42093,0.00024,20.18873]
[1780232950546,32.04,73811.97,2.01,-0.42066,0.00024,20.18633]
[1780232955583,32.05,73813.35,2.01,-0.42034,0.00024,20.18339]
[1780232960618,32.04,73811.78,2.01,-0.4207,0.00024,20.18669]
[1780232965652,32.04,73813.27,2.01,-0.42034,0.00024,20.18335]
[1780232969682,32.03,73818.44,2.01,-0.41911,0.00024,20.17188]
[1780232974717,32.03,73821.82,2.01,-0.41828,0.00024,20.16012]
[1780232979752,32.02,73822.03,2.01,-0.41822,0.00024,20.15949]
[1780232984787,32.01,73821.51,2.01,-0.41833,0.00024,20.1605]
[1780232990449,32.01,73822.79,2.01,-0.41801,0.00024,20.15747]
[1780232995863,32.0,73824.55,2.01,-0.41758,0.00024,20.15331]
[1780233001149,31.99,73823.86,2.01,-0.41773,0.00024,20.15472]
[1780233007000,31.98,73825.67,2.01,-0.41728,0.00024,20.1504]
[1780233012794,31.98,73824.93,2.01,-0.41744,0.00024,20.15196]
[1780233013984,31.98,73827.47,2.01,-0.41684,0.00024,20.14611]
[1780233013995,31.98,73827.47,2.01,-0.41684,0.00024,20.14611]
[1780233014796,31.97,73828.72,2.01,-0.41654,0.00024,20.14321]
[1780233016293,31.97,73829.28,2.01,-0.4164,0.00024,20.14188]
[1780233016844,31.97,73829.97,2.01,-0.41624,0.00024,20.14026]
[1780233019142,31.97,73830.77,2.01,-0.41605,0.00024,20.13846]
[1780233019217,31.98,73830.92,2.01,-0.41602,0.00024,20.13814]
[1780233023352,31.98,73830.09,2.01,-0.41622,0.00024,20.14012]
[1780233023370,31.98,73830.19,2.01,-0.4162,0.00024,20.13992]
[1780233029097,31.99,73830.23,2.01,-0.41621,0.00024,20.14006]
[1780233037820,31.99,73830.59,2.01,-0.41612,0.00024,20.13527]
[1780233043194,32.01,73830.58,2.01,-0.41616,0.00024,20.13571]
[1780233048232,32.02,73830.43,2.01,-0.41622,0.00024,20.13625]
[1780233053546,32.02,73830.34,2.01,-0.41625,0.00024,20.13656]
[1780233055441,32.02,73838.64,2.01,-0.4143,0.00024,20.11729]
[1780233058301,32.02,73843.1,2.01,-0.41324,0.00024,20.10664]
[1780233063334,32.02,73842.13,2.01,-0.41347,0.00024,20.10892]
[1780233064927,32.02,73842.13,2.01,-0.41347,0.00024,20.10892]
[1780233064997,32.02,73841.72,2.01,-0.41356,0.00024,20.10989]
[1780233065653,32.02,73841.72,2.01,-0.41356,0.00024,20.10989]
[1780233065717,32.02,73844.62,2.01,-0.41288,0.00024,20.10293]
[1780233071696,32.02,73846.79,2.01,-0.41237,0.00024,20.09768]
[1780233077494,32.02,73846.4,2.01,-0.41246,0.00024,20.09862]
[1780233083475,32.02,73845.59,2.01,-0.41265,0.00024,20.10057]
[1780233088509,32.02,73845.48,2.01,-0.41267,0.00024,20.10082]
[1780233094556,32.02,73845.79,2.01,-0.41258,0.00024,20.09598]
[1780233099590,32.02,73849.21,2.01,-0.41178,0.00024,20.08769]
[1780233105635,32.02,73849.33,2.01,-0.41175,0.00024,20.08741]
[1780233108133,32.02,73849.32,2.01,-0.41175,0.00024,20.08744]
[1780233108656,32.02,73849.32,2.01,-0.41175,0.00024,20.08744]
[1780233110133,32.02,73849.21,2.01,-0.41178,0.00024,20.08771]
[1780233110199,32.02,73849.21,2.01,-0.41178,0.00024,20.08771]
[1780233110246,32.02,73849.21,2.01,-0.41178,0.00024,20.08771]
[1780233110947,32.02,73849.82,2.01,-0.41164,0.00024,20.08623]
[1780233115958,32.02,73851.67,2.01,-0.4112,0.00024,20.08171]
[1780233120966,32.02,73854.22,2.01,-0.41061,0.00024,20.07547]
[1780233125995,32.02,73854.66,2.01,-0.41051,0.00024,20.07444]
[1780233131032,32.03,73852.92,2.01,-0.41092,0.00024,20.07881]
[1780233136088,32.03,73852.33,2.01,-0.41107,0.00024,20.08033]
[1780233141112,32.03,73852.05,2.01,-0.41114,0.00024,20.08108]
[1780233146133,32.03,73852.3,2.01,-0.41109,0.00024,20.08054]
[1780233151134,32.04,73852.24,2.01,-0.41111,0.00024,20.08077]
[1780233156157,32.04,73852.43,2.01,-0.41106,0.00024,20.0763]
[1780233161227,32.04,73852.39,2.01,-0.41107,0.00024,20.07649]
[1780233166277,32.05,73851.45,2.01,-0.4113,0.00024,20.07889]
[1780233171297,32.05,73851.01,2.01,-0.41141,0.00024,20.08005]
[1780233176377,32.05,73850.36,2.01,-0.41157,0.00024,20.08173]
[1780233181444,32.06,73850.26,2.01,-0.4116,0.00024,20.08205]
[1780233186489,32.06,73849.65,2.01,-0.41176,0.00024,20.08363]
[1780233191509,32.06,73849.02,2.01,-0.41191,0.00024,20.08524]
[1780233196510,32.06,73848.79,2.01,-0.41197,0.00024,20.08588]
[1780233201564,32.07,73848.63,2.01,-0.41202,0.00024,20.08635]
[1780233206595,32.07,73848.31,2.01,-0.4121,0.00024,20.08721]
[1780233211676,32.07,73848.28,2.01,-0.4121,0.00024,20.08327]
[1780233216680,32.08,73848.13,2.01,-0.41214,0.00024,20.08372]
[1780233221765,32.08,73847.8,2.01,-0.41222,0.00024,20.08459]
[1780233226864,32.08,73848.13,2.01,-0.41215,0.00024,20.08387]
[1780233231921,32.08,73847.15,2.01,-0.41239,0.00024,20.08631]
[1780233236968,32.09,73847.04,2.01,-0.41242,0.00024,20.08663]
[1780233241991,32.09,73847.02,2.01,-0.41243,0.00024,20.08673]
[1780233246680,32.09,73847.06,2.01,-0.41242,0.00024,20.08668]
[1780233246725,32.09,73847.06,2.01,-0.41242,0.00024,20.08668]
[1780233246888,32.09,73847.06,2.01,-0.41243,0.00024,20.08669]
[1780233252074,32.09,73847.06,2.01,-0.41243,0.00024,20.08673]
[1780233253717,32.09,73838.33,2.01,-0.41448,0.00024,20.10754]
[1780233254565,32.09,73838.33,2.01,-0.41448,0.00024,20.10754]
[1780233255103,32.09,73831.7,2.01,-0.41605,0.00024,20.12298]
[1780233257051,32.09,73831.84,2.01,-0.41601,0.00024,20.12264]
[1780233262091,32.09,73832.41,2.01,-0.41587,0.00024,20.12129]
[1780233267112,32.09,73832.54,2.01,-0.41584,0.00024,20.12094]
[1780233272168,32.09,73833.51,2.01,-0.41559,0.00024,20.11455]
[1780233277194,32.08,73836.79,2.01,-0.41481,0.00024,20.10685]
[1780233282231,32.08,73838.65,2.01,-0.41437,0.00024,20.10243]
[1780233287266,32.08,73839.78,2.01,-0.4141,0.00024,20.09973]
[1780233292308,32.08,73840.25,2.01,-0.41399,0.00024,20.09858]
[1780233297349,32.08,73841.76,2.01,-0.41363,0.00024,20.09497]
[1780233302375,32.08,73842.91,2.01,-0.41335,0.00024,20.0922]
[1780233307395,32.08,73843.87,2.01,-0.41313,0.00024,20.08988]
[1780233312412,32.08,73843.01,2.01,-0.41333,0.00024,20.09192]
[1780233316180,32.07,73837.06,2.01,-0.41473,0.00024,20.10598]
[1780233320189,32.07,73829.74,2.01,-0.41645,0.00024,20.12297]
[1780233323227,32.08,73827.29,2.01,-0.41704,0.00024,20.12866]
[1780233323303,32.08,73827.29,2.01,-0.41704,0.00024,20.12866]
[1780233323907,32.08,73827.29,2.01,-0.41704,0.00024,20.12866]
[1780233324219,32.08,73827.4,2.01,-0.41702,0.00024,20.12843]
[1780233329422,32.08,73826.61,2.01,-0.41721,0.00024,20.13035]
[1780233335294,32.09,73831.42,2.01,-0.41608,0.00024,20.11542]
[1780233341336,32.09,73833.01,2.01,-0.41569,0.00024,20.11162]
[1780233346516,32.08,73831.82,2.01,-0.41597,0.00024,20.11433]
[1780233349396,32.08,73837.12,2.01,-0.41471,0.00024,20.10193]
[1780233351456,32.08,73842.16,2.01,-0.41352,0.00024,20.08998]
[1780233356460,32.08,73846.99,2.01,-0.41238,0.00024,20.07835]
[1780233360470,32.08,73853.05,2.01,-0.41096,0.00024,20.06358]
[1780233365263,32.08,73856.18,2.01,-0.41022,0.00023,20.05587]
[1780233365384,32.08,73856.18,2.01,-0.41022,0.00023,20.05587]
[1780233365958,32.08,73854.76,2.01,-0.41056,0.00024,20.05941]
[1780233371550,32.08,73857.17,2.01,-0.41,0.00023,20.05351]
[1780233376601,32.08,73859.1,2.01,-0.40955,0.00023,20.04877]
[1780233381827,32.09,73858.96,2.01,-0.40959,0.00023,20.04919]
[1780233387661,32.09,73860.11,2.01,-0.40933,0.00023,20.04643]
[1780233393948,32.09,73860.49,2.01,-0.40923,0.00023,20.04146]
[1780233400137,32.1,73859.45,2.01,-0.40948,0.00023,20.04417]
[1780233405788,32.1,73857.46,2.01,-0.40996,0.00023,20.04927]
[1780233406811,32.1,73862.43,2.01,-0.4088,0.00023,20.03685]
[1780233411830,32.11,73863.82,2.01,-0.40848,0.00023,20.03346]
[1780233416881,32.11,73862.82,2.01,-0.40873,0.00023,20.03611]
[1780233421899,32.11,73862.48,2.01,-0.40882,0.00023,20.03709]
[1780233426952,32.12,73863.21,2.01,-0.40866,0.00023,20.03536]
[1780233431971,32.12,73863.48,2.01,-0.4086,0.00023,20.0348]
[1780233437023,32.13,73861.81,2.01,-0.409,0.00023,20.03912]
[1780233442052,32.13,73858.54,2.01,-0.40978,0.00023,20.04738]
[1780233442091,32.13,73852.98,2.01,-0.41108,0.00023,20.06113]
[1780233447107,32.13,73848.22,2.01,-0.41221,0.00023,20.07276]
[1780233453119,32.13,73847.4,2.01,-0.41239,0.00023,20.07067]
[1780233458154,32.13,73848.19,2.01,-0.4122,0.00023,20.0688]
[1780233459294,32.13,73848.19,2.01,-0.4122,0.00023,20.0688]
[1780233459304,32.13,73848.19,2.01,-0.4122,0.00023,20.0688]
[1780233459326,32.13,73848.59,2.01,-0.41211,0.00023,20.06784]
[1780233463198,32.13,73848.81,2.01,-0.41206,0.00023,20.06734]
[1780233463245,32.13,73848.81,2.01,-0.41206,0.00023,20.06734]
[1780233465913,32.13,73849.05,2.01,-0.41201,0.00023,20.06677]
[1780233466294,32.14,73849.17,2.01,-0.41198,0.00023,20.0665]
[1780233471299,32.14,73849.67,2.01,-0.41187,0.00023,20.06533]
[1780233476349,32.14,73849.66,2.01,-0.41187,0.00023,20.06541]
[1780233481390,32.14,73849.78,2.01,-0.41185,0.00023,20.06518]
[1780233486419,32.14,73848.82,2.01,-0.41208,0.00023,20.06756]
[1780233491482,32.15,73849.66,2.01,-0.41189,0.00023,20.06558]
[1780233496537,32.15,73849.75,2.01,-0.41187,0.00023,20.06541]
[1780233501558,32.15,73850.16,2.01,-0.41178,0.00023,20.06448]
[1780233506606,32.15,73850.33,2.01,-0.41174,0.00023,20.06412]
[1780233511697,32.15,73850.37,2.01,-0.41172,0.00023,20.05998]
[1780233516745,32.15,73850.2,2.01,-0.41177,0.00023,20.06045]
[1780233521801,32.16,73849.8,2.01,-0.41187,0.00023,20.06148]
[1780233526876,32.16,73850.1,2.01,-0.4118,0.00023,20.06081]
[1780233531895,32.16,73851.75,2.01,-0.41142,0.00023,20.05686]
[1780233536928,32.17,73848.94,2.01,-0.41209,0.00023,20.06381]
[1780233541962,32.17,73849.56,2.01,-0.41195,0.00023,20.06237]
[1780233547007,32.17,73849.08,2.01,-0.41207,0.00023,20.0636]
[1780233547791,32.17,73849.08,2.01,-0.41207,0.00023,20.06361]
[1780233547885,32.17,73849.08,2.01,-0.41207,0.00023,20.06361]
[1780233547972,32.17,73849.08,2.01,-0.41207,0.00023,20.06361]
[1780233548012,32.17,73849.08,2.01,-0.41207,0.00023,20.06361]
[1780233548780,32.17,73850.17,2.01,-0.41182,0.00023,20.06099]
[1780233548795,32.17,73850.17,2.01,-0.41182,0.00023,20.06099]
[1780233549239,32.17,73855.81,2.01,-0.41049,0.00023,20.04722]
[1780233554835,32.18,73858.74,2.01,-0.40982,0.00023,20.0401]
[1780233559871,32.18,73861.48,2.01,-0.40919,0.00023,20.03339]
[1780233563898,32.18,73866.81,2.01,-0.40795,0.00023,20.02007]
[1780233569367,32.19,73871.22,2.01,-0.40693,0.00023,20.00894]
[1780233574400,32.19,73873.04,2.01,-0.4065,0.00023,20.00031]
[1780233577048,32.2,73874.19,2.01,-0.40624,0.00023,19.99741]
[1780233577165,32.2,73874.19,2.01,-0.40624,0.00023,19.99741]
[1780233577267,32.2,73875.88,2.01,-0.40584,0.00023,19.99305]
[1780233579463,32.2,73876.58,2.01,-0.40568,0.00023,19.99124]
[1780233579470,32.2,73876.58,2.01,-0.40568,0.00023,19.99124]
[1780233580374,32.2,73876.38,2.01,-0.40573,0.00023,19.99179]
[1780233586055,32.2,73875.6,2.01,-0.40592,0.00023,19.99391]
[1780233589313,32.2,73875.66,2.01,-0.40591,0.00023,19.99378]
[1780233589473,32.2,73875.66,2.01,-0.40591,0.00023,19.99378]
[1780233589483,32.2,73875.66,2.01,-0.40591,0.00023,19.9938]
[1780233589520,32.2,73875.66,2.01,-0.40591,0.00023,19.9938]
[1780233591340,32.2,73875.66,2.01,-0.40591,0.00023,19.99381]
[1780233591387,32.2,73875.66,2.01,-0.40591,0.00023,19.99381]
[1780233591441,32.2,73875.55,2.01,-0.40594,0.00023,19.99411]
[1780233596496,32.2,73876.36,2.01,-0.40575,0.00023,19.99206]
[1780233601555,32.21,73884.21,2.01,-0.40393,0.00023,19.97153]
[1780233602477,32.21,73890.17,2.01,-0.40254,0.00023,19.95561]
[1780233603580,32.21,73894.94,2.01,-0.40143,0.00023,19.94269]
[1780233603591,32.21,73894.94,2.01,-0.40143,0.00023,19.94269]
[1780233604416,32.21,73894.94,2.01,-0.40143,0.00023,19.94269]
[1780233604426,32.21,73894.94,2.01,-0.40143,0.00023,19.94269]
[1780233604487,32.21,73894.94,2.01,-0.40143,0.00023,19.94269]
[1780233604407,32.21,73895.93,2.01,-0.4012,0.00023,19.94001]
[1780233605493,32.21,73896.58,2.01,-0.40105,0.00023,19.9382]
[1780233605769,32.21,73896.58,2.01,-0.40105,0.00023,19.9382]
[1780233606219,32.21,73896.58,2.01,-0.40105,0.00023,19.93817]
[1780233608345,32.21,73898.65,2.01,-0.40057,0.00023,19.93252]
[1780233608447,32.21,73898.71,2.01,-0.40056,0.00023,19.93239]
[1780233610438,32.21,73904.7,2.01,-0.39917,0.00023,19.91585]
[1780233616290,32.22,73900.9,2.01,-0.40007,0.00023,19.92668]
[1780233621323,32.22,73904.47,2.01,-0.39926,0.00023,19.91697]
[1780233624256,32.23,73907.68,2.01,-0.39852,0.00023,19.90808]
[1780233624337,32.23,73907.68,2.01,-0.39852,0.00023,19.90808]
[1780233624395,32.23,73907.68,2.01,-0.39852,0.00023,19.90808]
[1780233624435,32.23,73910.08,2.01,-0.39797,0.00023,19.90136]
[1780233624556,32.23,73910.08,2.01,-0.39797,0.00023,19.90136]
[1780233628024,32.23,73913.69,2.01,-0.39714,0.00023,19.89128]
[1780233628388,32.23,73912.66,2.01,-0.39738,0.00023,19.89428]
[1780233630284,32.24,73912.74,2.01,-0.39737,0.00023,19.89411]
[1780233630321,32.24,73912.74,2.01,-0.39737,0.00023,19.89411]
[1780233630466,32.24,73912.74,2.01,-0.39737,0.00023,19.89411]
[1780233630494,32.24,73914.65,2.01,-0.39693,0.00023,19.88873]
[1780233631003,32.24,73914.65,2.01,-0.39693,0.00023,19.88873]
[1780233631053,32.24,73914.65,2.01,-0.39693,0.00023,19.88873]
[1780233631256,32.24,73914.65,2.01,-0.39693,0.00023,19.88873]
[1780233631326,32.24,73914.65,2.01,-0.39693,0.00023,19.88873]
[1780233636432,32.25,73919.07,2.01,-0.39592,0.00023,19.87232]
[1780233637667,32.25,73917.65,2.01,-0.39625,0.00023,19.87649]
[1780233638518,32.25,73917.85,2.01,-0.39621,0.00023,19.87598]
[1780233640734,32.26,73916.92,2.01,-0.39644,0.00023,19.8788]
[1780233641435,32.26,73916.92,2.01,-0.39644,0.00023,19.8788]
[1780233641484,32.26,73916.92,2.01,-0.39644,0.00023,19.8788]
[1780233641480,32.26,73908.63,2.01,-0.39837,0.00023,19.90241]
[1780233644856,32.26,73906.97,2.01,-0.39876,0.00023,19.90725]
[1780233645543,32.26,73907.84,2.01,-0.39857,0.00023,19.90486]
[1780233648841,32.27,73907.99,2.01,-0.39854,0.00023,19.9046]
[1780233648847,32.27,73907.99,2.01,-0.39854,0.00023,19.9046]
[1780233649527,32.27,73907.99,2.01,-0.39855,0.00023,19.90465]
[1780233654552,32.27,73906.71,2.01,-0.39886,0.00023,19.90845]
[1780233655565,32.28,73900.43,2.01,-0.40033,0.00023,19.92597]
[1780233660588,32.28,73899.37,2.01,-0.40059,0.00023,19.9291]
[1780233665599,32.29,73901.94,2.01,-0.40001,0.00023,19.92223]
[1780233670609,32.3,73902.29,2.01,-0.39994,0.00023,19.92149]
[1780233675653,32.3,73901.35,2.01,-0.40018,0.00023,19.92431]
[1780233680677,32.31,73900.52,2.01,-0.40039,0.00023,19.92683]
[1780233685730,32.31,73900.38,2.01,-0.40044,0.00023,19.92744]
[1780233690731,32.32,73900.16,2.01,-0.40051,0.00023,19.92826]
[1780233695741,32.33,73900.4,2.01,-0.40045,0.00023,19.9237]
[1780233700772,32.33,73899.67,2.01,-0.40064,0.00023,19.92592]
[1780233705772,32.34,73899.49,2.01,-0.40069,0.00023,19.92661]
[1780233710810,32.34,73901.31,2.01,-0.40029,0.00023,19.92182]
[1780233715837,32.35,73903.25,2.01,-0.39985,0.00023,19.91668]
[1780233720850,32.36,73903.58,2.01,-0.39979,0.00023,19.91599]
[1780233721589,32.36,73899.46,2.01,-0.40075,0.00023,19.92735]
[1780233722620,32.36,73893.47,2.01,-0.40214,0.00023,19.94364]
[1780233723543,32.36,73888.35,2.01,-0.40333,0.00023,19.95738]
[1780233728608,32.36,73888.64,2.01,-0.40327,0.00023,19.95669]
[1780233733622,32.37,73888.31,2.01,-0.40336,0.00023,19.95769]
[1780233738627,32.37,73889.13,2.01,-0.40318,0.00023,19.9556]
[1780233743649,32.37,73888.49,2.01,-0.40333,0.00023,19.95742]
[1780233748675,32.38,73892.96,2.01,-0.40231,0.00023,19.94561]
[1780233753727,32.38,73892.98,2.01,-0.4023,0.00023,19.94158]
[1780233758766,32.38,73895.44,2.01,-0.40174,0.00023,19.93509]
[1780233763780,32.39,73897.14,2.01,-0.40136,0.00023,19.93063]
[1780233768821,32.39,73895.46,2.01,-0.40176,0.00023,19.93532]
[1780233773872,32.4,73894.94,2.01,-0.40189,0.00023,19.93687]
[1780233778902,32.4,73890.35,2.01,-0.40296,0.00023,19.94929]
[1780233783925,32.4,73889.07,2.01,-0.40327,0.00023,19.9528]
[1780233788952,32.41,73889.69,2.01,-0.40313,0.00023,19.95126]
[1780233793968,32.41,73889.51,2.01,-0.40318,0.00023,19.95183]
[1780233798982,32.41,73889.49,2.01,-0.40319,0.00023,19.95198]
[1780233804037,32.41,73887.82,2.01,-0.40359,0.00023,19.95652]
[1780233809058,32.42,73886.45,2.01,-0.40391,0.00023,19.96026]
[1780233814083,32.42,73885.72,2.01,-0.40408,0.00023,19.95819]
[1780233819104,32.43,73885.3,2.01,-0.40418,0.00023,19.95941]
[1780233824124,32.43,73884.31,2.01,-0.40442,0.00023,19.96212]
[1780233829147,32.43,73884.05,2.01,-0.40449,0.00023,19.96291]
[1780233834178,32.44,73884.38,2.01,-0.40443,0.00023,19.96218]
[1780233839222,32.44,73883.14,2.01,-0.40472,0.00023,19.96552]
[1780233844254,32.44,73880.61,2.01,-0.40532,0.00023,19.97222]
[1780233849276,32.45,73881.46,2.01,-0.40513,0.00023,19.97012]
[1780233853461,32.45,73881.46,2.01,-0.40514,0.00023,19.97021]
[1780233853518,32.45,73881.46,2.01,-0.40514,0.00023,19.97021]
[1780233857526,32.45,73875.96,2.01,-0.40642,0.00023,19.98446]
[1780233862957,32.45,73875.62,2.01,-0.4065,0.00023,19.98538]
[1780233863031,32.45,73875.72,2.01,-0.40648,0.00023,19.98513]
[1780233868069,32.45,73876.5,2.01,-0.40629,0.00023,19.98309]
[1780233871356,32.45,73871.28,2.01,-0.40749,0.00023,19.9923]
[1780233873128,32.45,73871.33,2.01,-0.40748,0.00023,19.99219]
[1780233873751,32.45,73871.33,2.01,-0.40748,0.00023,19.9922]
[1780233876172,32.45,73871.58,2.01,-0.40743,0.00023,19.9916]
[1780233876194,32.45,73871.58,2.01,-0.40743,0.00023,19.9916]
[1780233876403,32.45,73871.96,2.01,-0.40734,0.00023,19.99065]
[1780233881814,32.46,73872.14,2.01,-0.4073,0.00023,19.99027]
[1780233887197,32.46,73871.32,2.01,-0.4075,0.00023,19.99245]
[1780233892233,32.46,73872.95,2.01,-0.40713,0.00023,19.98839]
[1780233897268,32.47,73874.63,2.01,-0.40675,0.00023,19.9842]
[1780233899281,32.47,73880.52,2.01,-0.40538,0.00023,19.9691]
[1780233902302,32.47,73886.74,2.01,-0.40395,0.00023,19.95291]
[1780233902919,32.47,73886.74,2.01,-0.40395,0.00023,19.95291]
[1780233903772,32.47,73891.31,2.01,-0.40289,0.00023,19.94083]
[1780233906221,32.47,73892.78,2.01,-0.40255,0.00023,19.93693]
[1780233906226,32.47,73892.78,2.01,-0.40255,0.00023,19.93693]
[1780233906269,32.47,73892.78,2.01,-0.40255,0.00023,19.93693]
[1780233906346,32.47,73894.56,2.01,-0.40214,0.00023,19.93218]
[1780233909198,32.47,73894.8,2.01,-0.40209,0.00023,19.93156]
[1780233909247,32.47,73894.8,2.01,-0.40209,0.00023,19.93156]
[1780233910135,32.47,73893.57,2.01,-0.40237,0.00023,19.93488]
[1780233910139,32.47,73893.57,2.01,-0.40237,0.00023,19.93488]
[1780233910358,32.47,73893.72,2.01,-0.40234,0.00023,19.93449]
[1780233911198,32.47,73893.72,2.01,-0.40234,0.00023,19.93449]
[1780233911208,32.47,73893.72,2.01,-0.40234,0.00023,19.93449]
[1780233911366,32.47,73894.79,2.01,-0.40209,0.00023,19.93164]
[1780233914240,32.47,73894.03,2.01,-0.40227,0.00023,19.93371]
[1780233914387,32.47,73887.36,2.01,-0.40381,0.00023,19.95145]
[1780233914967,32.47,73887.36,2.01,-0.40381,0.00023,19.95145]
[1780233915394,32.47,73884.75,2.01,-0.40442,0.00023,19.95831]
[1780233920432,32.47,73883.79,2.01,-0.40464,0.00023,19.96082]
[1780233926485,32.47,73883.49,2.01,-0.40471,0.00023,19.9616]
[1780233930725,32.47,73873.6,2.01,-0.407,0.00023,19.98705]
[1780233931802,32.47,73867.91,2.01,-0.40831,0.00023,19.99728]
[1780233934531,32.47,73866.67,2.01,-0.4086,0.00023,20.0004]
[1780233941579,32.47,73866.79,2.01,-0.40857,0.00023,20.00012]
[1780233946626,32.47,73867.75,2.01,-0.40835,0.00023,19.99775]
[1780233951650,32.48,73868.46,2.01,-0.40819,0.00023,19.99601]
[1780233956696,32.48,73865.41,2.01,-0.4089,0.00023,20.00367]
[1780233961721,32.48,73864.6,2.01,-0.40909,0.00023,20.00571]
[1780233966767,32.48,73866.35,2.01,-0.40869,0.00023,20.00138]
[1780233971791,32.48,73861.39,2.01,-0.40984,0.00023,20.01367]
[1780233973805,32.48,73855.4,2.01,-0.41123,0.00023,20.02826]
[1780233975790,32.48,73853.97,2.01,-0.41157,0.00023,20.0317]
[1780233975892,32.48,73854.69,2.01,-0.4114,0.00023,20.02996]
[1780233977942,32.48,73854.58,2.01,-0.41142,0.00023,20.0302]
[1780233978842,32.48,73853.74,2.01,-0.41162,0.00023,20.03222]
[1780233983877,32.48,73853.18,2.01,-0.41174,0.00023,20.03352]
[1780233988913,32.47,73856.23,2.01,-0.41103,0.00023,20.02611]
[1780233993947,32.47,73855.44,2.01,-0.41119,0.00023,20.02388]
[1780233998982,32.47,73856.75,2.01,-0.41088,0.00023,20.02066]
[1780234004765,32.47,73858.01,2.01,-0.41059,0.00023,20.01757]
[1780234011065,32.47,73859.76,2.01,-0.41018,0.00023,20.01324]
[1780234016102,32.47,73860.0,2.01,-0.41012,0.00023,20.01262]
[1780234021136,32.47,73862.17,2.01,-0.40961,0.00023,20.00726]
[1780234026172,32.47,73861.7,2.01,-0.40972,0.00023,20.00839]
[1780234032214,32.46,73861.12,2.01,-0.40985,0.00023,20.00978]
[1780234037263,32.46,73859.96,2.01,-0.41012,0.00023,20.01261]
[1780234043290,32.46,73858.1,2.01,-0.41055,0.00023,20.01713]
[1780234048326,32.46,73857.37,2.01,-0.41072,0.00023,20.01889]
[1780234051447,32.46,73858.79,2.01,-0.41039,0.00023,20.01542]
[1780234051463,32.46,73858.79,2.01,-0.41039,0.00023,20.01542]
[1780234051889,32.46,73858.62,2.01,-0.41041,0.00023,20.01173]
[1780234054026,32.46,73858.02,2.01,-0.41055,0.00023,20.01324]
[1780234054094,32.46,73858.02,2.01,-0.41055,0.00023,20.01324]
[1780234054859,32.46,73858.02,2.01,-0.41055,0.00023,20.01324]
[1780234055343,32.46,73858.02,2.01,-0.41055,0.00023,20.01324]
[1780234055358,32.46,73858.02,2.01,-0.41055,0.00023,20.01324]
[1780234055552,32.46,73858.16,2.01,-0.41052,0.00023,20.01289]
[1780234061792,32.46,73857.78,2.01,-0.41061,0.00023,20.0138]
[1780234067476,32.46,73857.17,2.01,-0.41075,0.00023,20.01525]
[1780234073502,32.46,73856.68,2.01,-0.41086,0.00023,20.01641]
[1780234078536,32.46,73857.97,2.01,-0.41055,0.00023,20.01324]
[1780234086592,32.46,73857.6,2.01,-0.41064,0.00023,20.01409]
[1780234093641,32.46,73856.44,2.01,-0.4109,0.00023,20.01685]
[1780234099682,32.45,73856.15,2.01,-0.41096,0.00023,20.01751]
[1780234103209,32.45,73855.91,2.01,-0.41102,0.00023,20.01806]
[1780234103265,32.45,73855.91,2.01,-0.41102,0.00023,20.01806]
[1780234108985,32.45,73855.2,2.01,-0.41118,0.00023,20.01974]
[1780234115800,32.45,73855.49,2.01,-0.41109,0.00023,20.01487]
[1780234123892,32.45,73854.49,2.01,-0.41132,0.00023,20.01725]
[1780234129899,32.44,73856.08,2.01,-0.41094,0.00023,20.01331]
[1780234134932,32.44,73856.13,2.01,-0.41093,0.00023,20.01315]
[1780234139968,32.44,73856.35,2.01,-0.41087,0.00023,20.01257]
[1780234142679,32.44,73858.1,2.01,-0.41046,0.00023,20.00829]
[1780234142737,32.44,73858.1,2.01,-0.41046,0.00023,20.00829]
[1780234145839,32.44,73859.55,2.01,-0.41012,0.00023,20.00473]
[1780234145845,32.44,73859.55,2.01,-0.41012,0.00023,20.00473]
[1780234146042,32.44,73862.54,2.01,-0.40943,0.00023,19.99736]
[1780234151052,32.44,73863.02,2.01,-0.40932,0.00023,19.99618]
[1780234156075,32.44,73865.21,2.01,-0.40881,0.00023,19.99075]
[1780234161094,32.44,73864.77,2.01,-0.40891,0.00023,19.99187]
[1780234166132,32.44,73862.2,2.01,-0.40951,0.00023,19.99826]
[1780234171159,32.44,73861.8,2.01,-0.40959,0.00023,19.99515]
[1780234174973,32.44,73854.65,2.01,-0.41126,0.00023,20.01263]
[1780234179990,32.44,73852.34,2.01,-0.41179,0.00023,20.01818]
[1780234185023,32.44,73852.4,2.01,-0.41178,0.00023,20.01799]
[1780234190039,32.44,73853.16,2.01,-0.4116,0.00023,20.01613]
[1780234195085,32.44,73855.8,2.01,-0.41098,0.00023,20.00972]
[1780234200126,32.44,73857.21,2.01,-0.41065,0.00023,20.00628]
[1780234202133,32.44,73864.73,2.01,-0.4089,0.00023,19.98776]
[1780234207192,32.44,73865.52,2.01,-0.40872,0.00023,19.98582]
[1780234212193,32.44,73865.56,2.01,-0.40871,0.00023,19.98576]
[1780234217193,32.44,73864.75,2.01,-0.4089,0.00023,19.98782]
[1780234222235,32.44,73865.58,2.01,-0.40871,0.00023,19.98577]
[1780234227268,32.44,73866.46,2.01,-0.40851,0.00023,19.9836]
[1780234232281,32.44,73869.43,2.01,-0.4078,0.00023,19.97206]
[1780234237174,32.44,73870.16,2.01,-0.40763,0.00023,19.97023]
[1780234238170,32.44,73870.16,2.01,-0.40763,0.00023,19.9702]
[1780234239175,32.44,73870.16,2.01,-0.40763,0.00023,19.9702]
[1780234239190,32.44,73871.67,2.01,-0.40728,0.00023,19.96637]
[1780234239377,32.44,73871.67,2.01,-0.40728,0.00023,19.96637]
[1780234239430,32.44,73871.67,2.01,-0.40728,0.00023,19.96637]
[1780234239664,32.44,73871.67,2.01,-0.40728,0.00023,19.96636]
[1780234241074,32.44,73871.67,2.01,-0.40728,0.00023,19.96636]
[1780234241105,32.44,73871.67,2.01,-0.40728,0.00023,19.96636]
[1780234241157,32.44,73872.18,2.01,-0.40716,0.00023,19.96506]
[1780234242994,32.44,73872.03,2.01,-0.40719,0.00023,19.96543]
[1780234243030,32.44,73872.03,2.01,-0.40719,0.00023,19.96543]
[1780234243095,32.44,73872.09,2.01,-0.40718,0.00023,19.96527]
[1780234248669,32.44,73872.62,2.01,-0.40705,0.00023,19.96389]
[1780234249428,32.44,73872.0,2.01,-0.4072,0.00023,19.96545]
[1780234249789,32.44,73872.0,2.01,-0.4072,0.00023,19.96545]
[1780234249864,32.44,73872.0,2.01,-0.4072,0.00023,19.96545]
[1780234249937,32.44,73872.54,2.01,-0.40707,0.00023,19.96407]
[1780234253237,32.44,73872.38,2.01,-0.4071,0.00023,19.96445]
[1780234253763,32.44,73872.48,2.01,-0.40708,0.00023,19.96419]
[1780234255522,32.44,73872.48,2.01,-0.40708,0.00023,19.96419]
[1780234255789,32.44,73872.79,2.01,-0.40701,0.00023,19.96338]
[1780234261818,32.44,73872.29,2.01,-0.40712,0.00023,19.96459]
[1780234266853,32.43,73872.74,2.01,-0.40701,0.00023,19.96337]
[1780234272059,32.43,73872.28,2.01,-0.40711,0.00023,19.96449]
[1780234277931,32.43,73870.89,2.01,-0.40742,0.00023,19.96792]
[1780234283973,32.43,73872.74,2.01,-0.40699,0.00023,19.96314]
[1780234287039,32.43,73868.26,2.01,-0.40803,0.00023,19.97445]
[1780234292064,32.43,73865.72,2.01,-0.4086,0.00023,19.97672]
[1780234297096,32.43,73865.46,2.01,-0.40866,0.00023,19.97737]
[1780234302099,32.42,73865.54,2.01,-0.40864,0.00023,19.97712]
[1780234307143,32.42,73865.54,2.01,-0.40864,0.00023,19.97708]
[1780234309011,32.42,73864.81,2.01,-0.40881,0.00023,19.97888]
[1780234309055,32.42,73864.81,2.01,-0.40881,0.00023,19.97888]
[1780234309152,32.42,73864.81,2.01,-0.40881,0.00023,19.97887]
[1780234314190,32.42,73864.45,2.01,-0.40889,0.00023,19.97971]
[1780234319225,32.42,73864.28,2.01,-0.40892,0.00023,19.98008]
[1780234324260,32.42,73864.68,2.01,-0.40882,0.00023,19.97903]
[1780234328290,32.41,73857.4,2.01,-0.41052,0.00023,19.99696]
[1780234329302,32.41,73851.52,2.01,-0.41189,0.00023,20.01119]
[1780234329591,32.41,73851.52,2.01,-0.41189,0.00023,20.01119]
[1780234330249,32.41,73851.49,2.01,-0.41189,0.00023,20.01125]
[1780234334811,32.41,73852.01,2.01,-0.41177,0.00023,20.00998]
[1780234334894,32.41,73852.64,2.01,-0.41162,0.00023,20.00846]
[1780234340413,32.41,73853.52,2.01,-0.41142,0.00023,20.00632]
[1780234345448,32.41,73854.13,2.01,-0.41127,0.00023,20.00483]
[1780234350565,32.41,73854.72,2.01,-0.41113,0.00023,20.00339]
[1780234350626,32.41,73854.72,2.01,-0.41113,0.00023,20.00339]
[1780234350721,32.41,73864.18,2.01,-0.40893,0.00023,19.98013]
[1780234352566,32.41,73863.92,2.01,-0.40897,0.00023,19.97665]
[1780234352572,32.41,73863.92,2.01,-0.40897,0.00023,19.97665]
[1780234352623,32.41,73863.67,2.01,-0.40903,0.00023,19.97727]
[1780234358538,32.41,73863.01,2.01,-0.40918,0.00023,19.97886]
[1780234364581,32.41,73865.76,2.01,-0.40853,0.00023,19.97194]
[1780234369616,32.4,73865.43,2.01,-0.4086,0.00023,19.97271]
[1780234370834,32.41,73855.74,2.01,-0.41087,0.00023,19.99663]
[1780234376638,32.41,73857.38,2.01,-0.41048,0.00023,19.99264]
[1780234382708,32.4,73859.34,2.01,-0.41002,0.00023,19.98782]
[1780234387742,32.4,73861.38,2.01,-0.40955,0.00023,19.98276]
[1780234389418,32.4,73861.57,2.01,-0.4095,0.00023,19.98228]
[1780234389494,32.4,73861.57,2.01,-0.4095,0.00023,19.98228]
[1780234389756,32.4,73861.74,2.01,-0.40946,0.00023,19.98186]
[1780234395222,32.4,73862.18,2.01,-0.40936,0.00023,19.98075]
[1780234395476,32.4,73862.43,2.01,-0.4093,0.00023,19.98012]
[1780234395799,32.4,73862.43,2.01,-0.4093,0.00023,19.98011]
[1780234397551,32.4,73861.85,2.01,-0.40943,0.00023,19.98155]
[1780234398295,32.4,73860.44,2.01,-0.40976,0.00023,19.98504]
[1780234403855,32.4,73863.81,2.01,-0.40898,0.00023,19.97671]
[1780234408891,32.4,73865.7,2.01,-0.40854,0.00023,19.97199]
[1780234413925,32.4,73865.05,2.01,-0.40867,0.00023,19.96949]
[1780234417366,32.4,73864.84,2.01,-0.40872,0.00023,19.97003]
[1780234417389,32.4,73864.42,2.01,-0.40882,0.00023,19.97109]
[1780234422496,32.4,73864.07,2.01,-0.4089,0.00023,19.97199]
[1780234427533,32.41,73863.66,2.01,-0.409,0.00023,19.97305]
[1780234429375,32.41,73861.41,2.01,-0.40953,0.00023,19.97864]
[1780234430311,32.41,73862.11,2.01,-0.40937,0.00023,19.97692]
[1780234435311,32.4,73862.23,2.01,-0.40933,0.00023,19.97656]
[1780234440315,32.4,73862.61,2.01,-0.40924,0.00023,19.97558]
[1780234445317,32.4,73860.73,2.01,-0.40968,0.00023,19.98018]
[1780234449455,32.4,73854.75,2.01,-0.41107,0.00023,19.99475]
[1780234454489,32.4,73851.47,2.01,-0.41183,0.00023,20.00265]
[1780234459512,32.4,73850.58,2.01,-0.41204,0.00023,20.00477]
[1780234464555,32.4,73849.54,2.01,-0.41228,0.00023,20.00725]
[1780234469614,32.4,73848.63,2.01,-0.41249,0.00023,20.00941]
[1780234474670,32.4,73847.9,2.01,-0.41264,0.00023,20.00704]
[1780234479678,32.4,73847.69,2.01,-0.41269,0.00023,20.00754]
[1780234484765,32.4,73847.69,2.01,-0.41269,0.00023,20.00754]
[1780234488223,32.4,73846.93,2.01,-0.41287,0.00023,20.00934]
[1780234488358,32.4,73846.93,2.01,-0.41287,0.00023,20.00934]
[1780234489607,32.4,73840.62,2.01,-0.41435,0.00023,20.02419]
[1780234494644,32.39,73841.36,2.01,-0.41417,0.00023,20.02243]
[1780234499729,32.39,73841.97,2.01,-0.41403,0.00023,20.02098]
[1780234504761,32.39,73842.87,2.01,-0.41381,0.00023,20.01885]
[1780234509385,32.39,73845.2,2.01,-0.41327,0.00023,20.01334]
[1780234509500,32.39,73845.2,2.01,-0.41327,0.00023,20.01334]
[1780234513135,32.39,73854.66,2.01,-0.41105,0.00023,19.99066]
[1780234518677,32.39,73855.42,2.01,-0.41088,0.00023,19.98886]
[1780234524233,32.39,73855.3,2.01,-0.41091,0.00023,19.98919]
[1780234530337,32.4,73855.21,2.01,-0.41094,0.00023,19.98946]
[1780234536544,32.4,73859.23,2.01,-0.40998,0.00023,19.97553]
[1780234538822,32.4,73865.42,2.01,-0.40854,0.00023,19.96016]
[1780234543855,32.4,73867.26,2.01,-0.40811,0.00023,19.95553]
[1780234548889,32.4,73867.08,2.01,-0.40815,0.00023,19.95596]
[1780234553924,32.39,73865.22,2.01,-0.40858,0.00023,19.9606]
[1780234555066,32.39,73865.22,2.01,-0.40858,0.00023,19.9606]
[1780234555068,32.39,73865.22,2.01,-0.40858,0.00023,19.9606]
[1780234555345,32.39,73865.22,2.01,-0.40858,0.00023,19.9606]
[1780234555576,32.39,73864.19,2.01,-0.40882,0.00023,19.96315]
[1780234558914,32.39,73861.61,2.01,-0.40942,0.00023,19.96955]
[1780234558952,32.39,73861.61,2.01,-0.40942,0.00023,19.96955]
[1780234560293,32.39,73861.26,2.01,-0.4095,0.00023,19.9704]
[1780234560501,32.39,73861.18,2.01,-0.40952,0.00023,19.97059]
[1780234565546,32.39,73860.48,2.01,-0.40968,0.00023,19.97227]
[1780234570590,32.39,73860.35,2.01,-0.4097,0.00023,19.97252]
[1780234572812,32.39,73860.2,2.01,-0.40973,0.00023,19.97287]
[1780234573505,32.39,73852.99,2.01,-0.41142,0.00023,19.99048]
[1780234575665,32.39,73856.52,2.01,-0.41059,0.00023,19.98187]
[1780234581118,32.38,73856.15,2.01,-0.41067,0.00023,19.98268]
[1780234586153,32.38,73856.47,2.01,-0.41059,0.00023,19.98184]
[1780234593201,32.38,73856.35,2.01,-0.41059,0.00023,19.97793]
[1780234598237,32.38,73855.0,2.01,-0.4109,0.00023,19.98117]
[1780234603458,32.37,73856.08,2.01,-0.41065,0.00023,19.97848]
[1780234609316,32.37,73855.4,2.01,-0.4108,0.00023,19.98006]
[1780234609903,32.37,73855.4,2.01,-0.4108,0.00023,19.98006]
[1780234609987,32.37,73855.4,2.01,-0.4108,0.00023,19.98006]
[1780234610065,32.37,73855.4,2.01,-0.4108,0.00023,19.98006]
[1780234610104,32.37,73855.4,2.01,-0.4108,0.00023,19.98006]
[1780234610321,32.37,73851.36,2.01,-0.41174,0.00023,19.98984]
[1780234610687,32.37,73851.36,2.01,-0.41174,0.00023,19.98984]
[1780234610715,32.37,73851.36,2.01,-0.41174,0.00023,19.98984]
[1780234611031,32.37,73851.36,2.01,-0.41174,0.00023,19.98984]
[1780234611082,32.37,73851.36,2.01,-0.41174,0.00023,19.98984]
[1780234611329,32.37,73841.86,2.01,-0.41397,0.00023,20.01243]
[1780234612739,32.37,73838.93,2.01,-0.41465,0.00023,20.01926]
[1780234618342,32.37,73838.64,2.01,-0.41472,0.00023,20.01988]
[1780234619405,32.37,73838.64,2.01,-0.41472,0.00023,20.01988]
[1780234619449,32.37,73838.64,2.01,-0.41472,0.00023,20.01988]
[1780234625426,32.37,73836.87,2.01,-0.41513,0.00023,20.02392]
[1780234631467,32.36,73838.63,2.01,-0.41471,0.00023,20.01979]
[1780234636503,32.36,73839.47,2.01,-0.41451,0.00023,20.01779]
[1780234641540,32.36,73840.49,2.01,-0.41426,0.00023,20.01537]
[1780234643140,32.36,73839.99,2.01,-0.41438,0.00023,20.01653]
[1780234643213,32.36,73839.99,2.01,-0.41438,0.00023,20.01653]
[1780234647802,32.36,73837.0,2.01,-0.41508,0.00023,20.02343]
[1780234647863,32.36,73837.0,2.01,-0.41508,0.00023,20.02343]
[1780234648552,32.36,73837.34,2.01,-0.415,0.00023,20.02263]
[1780234654631,32.35,73837.05,2.01,-0.41504,0.00023,20.01912]
[1780234659667,32.35,73837.7,2.01,-0.41488,0.00023,20.01753]
[1780234664702,32.35,73839.39,2.01,-0.41448,0.00023,20.01352]
[1780234669737,32.34,73839.59,2.01,-0.41443,0.00023,20.01298]
[1780234676485,32.34,73838.4,2.01,-0.4147,0.00023,20.01569]
[1780234677559,32.34,73836.72,2.01,-0.41509,0.00023,20.01955]
[1780234677661,32.34,73837.43,2.01,-0.41492,0.00023,20.01788]
[1780234679123,32.34,73837.53,2.01,-0.4149,0.00023,20.01764]
[1780234679614,32.34,73837.53,2.01,-0.4149,0.00023,20.01764]
[1780234679695,32.34,73837.33,2.01,-0.41495,0.00023,20.01817]
[1780234682328,32.34,73836.99,2.01,-0.41503,0.00023,20.01898]
[1780234682363,32.34,73836.02,2.01,-0.41526,0.00023,20.02126]
[1780234688674,32.35,73833.69,2.01,-0.41582,0.00023,20.02675]
[1780234695881,32.36,73829.17,2.01,-0.4169,0.00023,20.03722]
[1780234702968,32.36,73827.1,2.01,-0.4174,0.00023,20.04206]
[1780234707355,32.37,73816.38,2.01,-0.41993,0.00024,20.06574]
[1780234710123,32.36,73808.59,2.01,-0.42176,0.00024,20.0824]
[1780234713215,32.36,73802.63,2.01,-0.42315,0.00024,20.09079]
[1780234719465,32.36,73799.03,2.01,-0.42399,0.00024,20.09818]
[1780234723024,32.36,73799.66,2.01,-0.42384,0.00024,20.09686]
[1780234723111,32.36,73799.66,2.01,-0.42384,0.00024,20.09686]
[1780234725289,32.36,73792.78,2.01,-0.42546,0.00024,20.1108]
[1780234727532,32.36,73784.94,2.01,-0.42731,0.00024,20.12627]
[1780234729118,32.36,73784.94,2.01,-0.42731,0.00024,20.12625]
[1780234734166,32.36,73786.53,2.01,-0.42693,0.00024,20.12309]
[1780234736632,32.36,73794.0,2.01,-0.42517,0.00024,20.10824]
[1780234741670,32.35,73797.72,2.01,-0.42428,0.00024,20.10066]
[1780234744718,32.35,73803.04,2.01,-0.42302,0.00024,20.08966]
[1780234746215,32.35,73803.03,2.01,-0.42302,0.00024,20.08967]
[1780234747544,32.35,73810.08,2.01,-0.42136,0.00024,20.07481]
[1780234752807,32.34,73806.76,2.01,-0.42213,0.00024,20.08171]
[1780234758355,32.34,73801.78,2.01,-0.42331,0.00024,20.09212]
[1780234763390,32.34,73802.05,2.01,-0.42324,0.00024,20.09157]
[1780234768426,32.34,73804.32,2.01,-0.42271,0.00024,20.08685]
[1780234773460,32.34,73803.07,2.01,-0.42298,0.00024,20.08531]
[1780234779504,32.34,73803.05,2.01,-0.42298,0.00024,20.0853]
[1780234785545,32.34,73803.11,2.01,-0.42296,0.00024,20.08512]
[1780234789153,32.34,73802.44,2.01,-0.42312,0.00024,20.08649]
[1780234794613,32.33,73799.63,2.01,-0.42378,0.00024,20.09227]
[1780234799648,32.33,73797.45,2.01,-0.42429,0.00024,20.09672]
[1780234805692,32.33,73797.47,2.01,-0.42429,0.00024,20.09667]
[1780234809299,32.33,73797.52,2.01,-0.42427,0.00024,20.09656]
[1780234809346,32.33,73797.52,2.01,-0.42427,0.00024,20.09656]
[1780234816766,32.33,73796.93,2.01,-0.42441,0.00024,20.09774]
[1780234821803,32.33,73799.25,2.01,-0.42386,0.00024,20.09297]
[1780234826838,32.33,73798.94,2.01,-0.42393,0.00024,20.09355]
[1780234832840,32.33,73795.92,2.01,-0.42463,0.00024,20.0956]
[1780234837968,32.32,73796.28,2.01,-0.42454,0.00024,20.09486]
[1780234843094,32.32,73796.81,2.01,-0.42441,0.00024,20.09376]
[1780234848993,32.32,73796.48,2.01,-0.42449,0.00024,20.09442]
[1780234854027,32.32,73796.57,2.01,-0.42447,0.00024,20.09423]
[1780234859066,32.32,73797.39,2.01,-0.42427,0.00024,20.09255]
[1780234867121,32.32,73797.55,2.01,-0.42423,0.00024,20.09222]
[1780234872154,32.32,73797.77,2.01,-0.42418,0.00024,20.09177]
[1780234878198,32.32,73797.87,2.01,-0.42416,0.00024,20.09156]
[1780234884238,32.32,73797.35,2.01,-0.42428,0.00024,20.09263]
[1780234890279,32.32,73797.54,2.01,-0.42424,0.00024,20.09225]
[1780234895323,32.32,73796.86,2.01,-0.42439,0.00024,20.08956]
[1780234900354,32.32,73795.95,2.01,-0.4246,0.00024,20.09143]
[1780234904384,32.32,73791.14,2.01,-0.42574,0.00024,20.10112]
[1780234909418,32.32,73791.23,2.01,-0.42572,0.00024,20.10093]
[1780234914452,32.32,73792.41,2.01,-0.42544,0.00024,20.09855]
[1780234923326,32.32,73792.61,2.01,-0.42539,0.00024,20.09814]
[1780234930567,32.32,73793.98,2.01,-0.42506,0.00024,20.09537]
[1780234935601,32.32,73793.92,2.01,-0.42508,0.00024,20.09548]
[1780234941644,32.32,73794.29,2.01,-0.42499,0.00024,20.09473]
[1780234946677,32.32,73791.88,2.01,-0.42556,0.00024,20.09957]
[1780234951713,32.32,73789.91,2.01,-0.42601,0.00024,20.09942]
[1780234956749,32.32,73789.15,2.01,-0.42619,0.00024,20.10092]
[1780234961383,32.32,73788.18,2.01,-0.42642,0.00024,20.10284]
[1780234961995,32.32,73780.69,2.01,-0.42819,0.00024,20.11746]
[1780234967023,32.32,73782.48,2.01,-0.42777,0.00024,20.11398]
[1780234972047,32.32,73783.51,2.01,-0.42752,0.00024,20.11197]
[1780234977059,32.32,73784.83,2.01,-0.42721,0.00024,20.10937]
[1780234982077,32.32,73786.41,2.01,-0.42683,0.00024,20.10626]
[1780234984030,32.32,73794.61,2.01,-0.42489,0.00024,20.08989]
[1780234989079,32.32,73796.05,2.01,-0.42455,0.00024,20.08697]
[1780234994131,32.32,73795.2,2.01,-0.42475,0.00024,20.08869]
[1780234999191,32.32,73797.22,2.01,-0.42427,0.00024,20.08459]
[1780235004193,32.32,73795.95,2.01,-0.42457,0.00024,20.08718]
[1780235009221,32.32,73795.79,2.01,-0.42461,0.00024,20.0875]
[1780235014277,32.32,73795.79,2.01,-0.4246,0.00024,20.08342]
[1780235019287,32.32,73796.18,2.01,-0.42451,0.00024,20.08263]
[1780235024332,32.32,73795.35,2.01,-0.4247,0.00024,20.08431]
[1780235028036,32.32,73800.38,2.01,-0.42351,0.00024,20.07401]
[1780235033052,32.32,73802.7,2.01,-0.42297,0.00024,20.06922]
[1780235038080,32.32,73801.66,2.01,-0.42321,0.00024,20.07141]
[1780235043129,32.32,73800.45,2.01,-0.4235,0.00024,20.07393]
[1780235048163,32.32,73799.98,2.01,-0.42362,0.00024,20.07492]
[1780235053215,32.32,73799.96,2.01,-0.42362,0.00024,20.07498]
[1780235058233,32.32,73799.31,2.01,-0.42378,0.00024,20.07633]
[1780235063267,32.32,73801.02,2.01,-0.42337,0.00024,20.07281]
[1780235068340,32.32,73798.75,2.01,-0.42391,0.00024,20.0775]
[1780235073390,32.32,73798.74,2.01,-0.4239,0.00024,20.07344]
[1780235078439,32.32,73798.78,2.01,-0.42389,0.00024,20.07336]
[1780235083478,32.32,73798.6,2.01,-0.42393,0.00024,20.0737]
[1780235088478,32.32,73796.3,2.01,-0.42448,0.00024,20.07842]
[1780235093538,32.32,73796.28,2.01,-0.42448,0.00024,20.07847]
[1780235098620,32.32,73796.28,2.01,-0.42448,0.00024,20.07848]
[1780235103689,32.32,73795.75,2.01,-0.42461,0.00024,20.07956]
[1780235108749,32.32,73796.13,2.01,-0.42452,0.00024,20.07878]
[1780235112141,32.32,73788.88,2.01,-0.42623,0.00024,20.09335]
[1780235117167,32.32,73788.53,2.01,-0.42632,0.00024,20.09402]
[1780235119099,32.32,73796.4,2.01,-0.42445,0.00024,20.07819]
[1780235124100,32.32,73797.8,2.01,-0.42412,0.00024,20.07532]
[1780235129109,32.32,73797.64,2.01,-0.42416,0.00024,20.07566]
[1780235129605,32.32,73797.64,2.01,-0.42416,0.00024,20.07566]
[1780235129665,32.32,73797.64,2.01,-0.42416,0.00024,20.07566]
[1780235129924,32.32,73797.64,2.01,-0.42416,0.00024,20.07566]
[1780235129991,32.32,73795.35,2.01,-0.4247,0.00024,20.08032]
[1780235134994,32.32,73794.95,2.01,-0.42478,0.00024,20.07704]
[1780235142042,32.32,73794.29,2.01,-0.42493,0.00024,20.07836]
[1780235149104,32.32,73794.04,2.01,-0.42499,0.00024,20.07886]
[1780235154128,32.32,73793.63,2.01,-0.42509,0.00024,20.07967]
[1780235160209,32.32,73793.7,2.01,-0.42507,0.00024,20.07952]
[1780235167218,32.32,73793.92,2.01,-0.42502,0.00024,20.07906]
[1780235172254,32.32,73793.76,2.01,-0.42505,0.00024,20.07937]
[1780235177288,32.32,73790.14,2.01,-0.42591,0.00024,20.08663]
[1780235182691,32.32,73792.58,2.01,-0.42533,0.00024,20.08172]
[1780235188366,32.31,73791.72,2.01,-0.42553,0.00024,20.08343]
[1780235193401,32.31,73790.54,2.01,-0.4258,0.00024,20.08169]
[1780235199444,32.31,73791.06,2.01,-0.42567,0.00024,20.08063]
[1780235204478,32.31,73793.52,2.01,-0.42509,0.00024,20.07568]
[1780235210519,32.31,73793.51,2.01,-0.42509,0.00024,20.07569]
[1780235215557,32.31,73793.6,2.01,-0.42507,0.00024,20.0755]
[1780235221239,32.31,73795.63,2.01,-0.42459,0.00024,20.07138]
[1780235221257,32.31,73799.15,2.01,-0.42375,0.00024,20.06417]
[1780235225101,32.31,73801.41,2.01,-0.42322,0.00024,20.0595]
[1780235225118,32.31,73801.02,2.01,-0.42331,0.00024,20.06032]
[1780235230660,32.31,73800.58,2.01,-0.42342,0.00024,20.06126]
[1780235235694,32.31,73799.84,2.01,-0.4236,0.00024,20.06282]
[1780235243644,32.31,73799.61,2.01,-0.42365,0.00024,20.06329]
[1780235250048,32.31,73798.29,2.01,-0.42395,0.00024,20.06589]
[1780235251254,32.31,73790.4,2.01,-0.4258,0.00024,20.07774]
[1780235254292,32.31,73788.49,2.01,-0.42625,0.00024,20.08154]
[1780235254495,32.31,73788.49,2.01,-0.42625,0.00024,20.08154]
[1780235255073,32.31,73788.56,2.01,-0.42624,0.00024,20.0814]
[1780235255398,32.31,73788.56,2.01,-0.42624,0.00024,20.0814]
[1780235255457,32.31,73788.56,2.01,-0.42624,0.00024,20.0814]
[1780235260872,32.3,73788.76,2.01,-0.42619,0.00024,20.08099]
[1780235265909,32.3,73788.75,2.01,-0.42619,0.00024,20.08099]
[1780235268102,32.3,73788.75,2.01,-0.42619,0.00024,20.08098]
[1780235268204,32.3,73788.9,2.01,-0.42615,0.00024,20.08068]
[1780235273967,32.3,73789.02,2.01,-0.42612,0.00024,20.0804]
[1780235280309,32.3,73788.97,2.01,-0.42613,0.00024,20.08048]
[1780235290424,32.3,73789.91,2.01,-0.4259,0.00024,20.07852]
[1780235296156,32.29,73790.3,2.01,-0.4258,0.00024,20.07769]
[1780235298143,32.29,73781.87,2.01,-0.4278,0.00024,20.09427]
[1780235299435,32.29,73779.82,2.01,-0.42828,0.00024,20.09821]
[1780235300157,32.29,73780.0,2.01,-0.42824,0.00024,20.09785]
[1780235305191,32.29,73781.13,2.01,-0.42796,0.00024,20.09559]
[1780235306166,32.29,73781.13,2.01,-0.42796,0.00024,20.09559]
[1780235306225,32.28,73780.96,2.01,-0.428,0.00024,20.0959]
[1780235309019,32.28,73781.3,2.01,-0.42791,0.00024,20.09521]
[1780235309063,32.28,73781.63,2.01,-0.42783,0.00024,20.09455]
[1780235315262,32.28,73781.77,2.01,-0.42778,0.00024,20.0901]
[1780235320297,32.27,73781.94,2.01,-0.42773,0.00024,20.0897]
[1780235326366,32.27,73782.71,2.01,-0.42754,0.00024,20.0881]
[1780235332927,32.27,73782.71,2.01,-0.42754,0.00024,20.0881]
[1780235338423,32.26,73783.41,2.01,-0.42735,0.00024,20.08656]
[1780235344036,32.25,73783.6,2.01,-0.4273,0.00024,20.08613]
[1780235349503,32.25,73783.86,2.01,-0.42723,0.00024,20.08553]
[1780235356576,32.24,73784.44,2.01,-0.42708,0.00024,20.08431]
[1780235365615,32.24,73785.23,2.01,-0.42689,0.00024,20.08267]
[1780235372664,32.24,73785.28,2.01,-0.42685,0.00024,20.07842]
[1780235377698,32.24,73782.67,2.01,-0.42747,0.00024,20.08352]
[1780235380992,32.24,73772.62,2.01,-0.42986,0.00024,20.1028]
[1780235382433,32.24,73772.62,2.01,-0.42986,0.00024,20.1028]
[1780235382441,32.24,73772.62,2.01,-0.42986,0.00024,20.1028]
[1780235383412,32.24,73771.66,2.01,-0.4301,0.00024,20.10463]
[1780235388426,32.24,73770.09,2.01,-0.43047,0.00024,20.10759]
[1780235393446,32.24,73768.15,2.01,-0.43094,0.00024,20.11121]
[1780235397137,32.24,73766.56,2.01,-0.43132,0.00024,20.11415]
[1780235397274,32.24,73766.56,2.01,-0.43132,0.00024,20.11415]
[1780235397391,32.24,73765.22,2.01,-0.43164,0.00024,20.11661]
[1780235402447,32.24,73764.34,2.01,-0.43184,0.00024,20.11818]
[1780235407467,32.24,73763.01,2.01,-0.43216,0.00024,20.12056]
[1780235412475,32.23,73765.27,2.01,-0.43161,0.00024,20.1164]
[1780235413428,32.23,73770.64,2.01,-0.43033,0.00024,20.10647]
[1780235418459,32.23,73769.29,2.01,-0.43065,0.00024,20.10898]
[1780235423461,32.23,73772.23,2.01,-0.42995,0.00024,20.10347]
[1780235428480,32.23,73774.12,2.01,-0.4295,0.00024,20.09989]
[1780235433499,32.23,73771.72,2.01,-0.43006,0.00024,20.10031]
[1780235438514,32.23,73771.41,2.01,-0.43013,0.00024,20.10087]
[1780235440896,32.23,73771.48,2.01,-0.43011,0.00024,20.10073]
[1780235441479,32.23,73771.48,2.01,-0.43011,0.00024,20.10072]
[1780235446489,32.23,73770.63,2.01,-0.43031,0.00024,20.10229]
[1780235451498,32.23,73770.18,2.01,-0.43041,0.00024,20.10311]
[1780235456507,32.22,73768.44,2.01,-0.43083,0.00024,20.10632]
[1780235461508,32.22,73767.88,2.01,-0.43096,0.00024,20.10732]
[1780235466530,32.22,73766.82,2.01,-0.4312,0.00024,20.10924]
[1780235471538,32.22,73766.75,2.01,-0.43122,0.00024,20.10934]
[1780235476543,32.22,73766.5,2.01,-0.43127,0.00024,20.10976]
[1780235477145,32.21,73766.03,2.01,-0.43138,0.00024,20.11061]
[1780235477186,32.21,73766.03,2.01,-0.43138,0.00024,20.11061]
[1780235483444,32.21,73766.49,2.01,-0.43127,0.00024,20.10972]
[1780235488481,32.21,73767.36,2.01,-0.43106,0.00024,20.10807]
[1780235495467,32.21,73768.13,2.01,-0.43086,0.00024,20.10252]
[1780235501567,32.2,73768.13,2.01,-0.43085,0.00024,20.10244]
[1780235506605,32.2,73769.08,2.01,-0.43062,0.00024,20.10064]
[1780235512646,32.2,73769.32,2.01,-0.43055,0.00024,20.10015]
[1780235517712,32.19,73770.18,2.01,-0.43034,0.00024,20.09851]
[1780235520901,32.19,73770.18,2.01,-0.43034,0.00024,20.0985]
[1780235520943,32.19,73770.18,2.01,-0.43034,0.00024,20.09849]
[1780235523529,32.19,73770.18,2.01,-0.43034,0.00024,20.09849]
[1780235523585,32.19,73770.01,2.01,-0.43038,0.00024,20.09879]
[1780235527895,32.19,73769.33,2.01,-0.43054,0.00024,20.09999]
[1780235527992,32.19,73769.33,2.01,-0.43054,0.00024,20.09999]
[1780235529194,32.19,73769.46,2.01,-0.4305,0.00024,20.09975]
[1780235529533,32.19,73764.91,2.01,-0.43159,0.00024,20.10814]
[1780235531299,32.19,73764.27,2.01,-0.43174,0.00024,20.1093]
[1780235531438,32.19,73764.27,2.01,-0.43174,0.00024,20.1093]
[1780235532592,32.19,73753.38,2.01,-0.43434,0.00024,20.12875]
[1780235533374,32.19,73753.38,2.01,-0.43434,0.00024,20.12875]
[1780235533627,32.19,73748.03,2.01,-0.43562,0.00024,20.13805]
[1780235535210,32.19,73746.05,2.01,-0.4361,0.00024,20.14142]
[1780235535525,32.19,73745.88,2.01,-0.43614,0.00024,20.14173]
[1780235536648,32.19,73740.43,2.01,-0.43745,0.00024,20.15089]
[1780235537460,32.19,73740.43,2.01,-0.43745,0.00024,20.15089]
[1780235537627,32.19,73736.85,2.01,-0.43831,0.00024,20.15678]
[1780235538799,32.19,73735.62,2.01,-0.4386,0.00024,20.15878]
[1780235539566,32.2,73736.13,2.01,-0.43848,0.00024,20.15797]
[1780235544873,32.2,73738.25,2.01,-0.43798,0.00024,20.15453]
[1780235547187,32.2,73733.63,2.01,-0.43908,0.00024,20.16201]
[1780235552362,32.2,73730.26,2.01,-0.4399,0.00024,20.16741]
[1780235553895,32.2,73723.59,2.01,-0.44149,0.00024,20.17373]
[1780235554653,32.2,73721.66,2.01,-0.44195,0.00024,20.17668]
[1780235555193,32.2,73721.66,2.01,-0.44195,0.00024,20.17668]
[1780235555262,32.2,73721.66,2.01,-0.44195,0.00024,20.17668]
[1780235555347,32.2,73721.66,2.01,-0.44195,0.00024,20.17668]
[1780235555658,32.2,73721.66,2.01,-0.44195,0.00024,20.17668]
[1780235555649,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235555729,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235555790,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235555802,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235556037,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235556170,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235556538,32.2,73718.5,2.01,-0.44271,0.00024,20.18144]
[1780235556572,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235556829,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235556998,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557071,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557219,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557301,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557443,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557529,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557541,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557544,32.2,73719.7,2.01,-0.44242,0.00024,20.17964]
[1780235557623,32.2,73724.99,2.01,-0.44115,0.00024,20.1716]
[1780235557996,32.2,73724.99,2.01,-0.44115,0.00024,20.1716]
[1780235558652,32.2,73726.41,2.01,-0.44081,0.00024,20.16941]
[1780235560329,32.2,73726.79,2.01,-0.44072,0.00024,20.16883]
[1780235560363,32.2,73726.79,2.01,-0.44072,0.00024,20.16883]
[1780235560604,32.2,73727.07,2.01,-0.44066,0.00024,20.1684]
[1780235561743,32.2,73727.07,2.01,-0.44066,0.00024,20.1684]
[1780235563135,32.21,73726.75,2.01,-0.44074,0.00024,20.16891]
[1780235563234,32.21,73725.51,2.01,-0.44103,0.00024,20.17083]
[1780235564220,32.21,73725.51,2.01,-0.44103,0.00024,20.17083]
[1780235564278,32.21,73726.25,2.01,-0.44086,0.00024,20.1697]
[1780235569454,32.21,73724.57,2.01,-0.44126,0.00024,20.17231]
[1780235575091,32.21,73727.51,2.01,-0.44056,0.00024,20.1678]
[1780235580121,32.21,73727.74,2.01,-0.44051,0.00024,20.16747]
[1780235585156,32.22,73730.22,2.01,-0.43992,0.00024,20.16361]
[1780235590167,32.22,73731.8,2.01,-0.43955,0.00024,20.16114]
[1780235590455,32.22,73738.1,2.01,-0.43804,0.00024,20.151]
[1780235593566,32.22,73742.76,2.01,-0.43692,0.00024,20.14328]
[1780235598375,32.21,73747.77,2.01,-0.43572,0.00024,20.13477]
[1780235599270,32.21,73747.77,2.01,-0.43572,0.00024,20.13477]
[1780235599384,32.21,73747.77,2.01,-0.43572,0.00024,20.13477]
[1780235599576,32.21,73754.67,2.01,-0.43407,0.00024,20.12281]
[1780235601193,32.21,73754.34,2.01,-0.43414,0.00024,20.12337]
[1780235601202,32.21,73754.34,2.01,-0.43414,0.00024,20.12337]
[1780235601272,32.21,73755.48,2.01,-0.43387,0.00024,20.12135]
[1780235605359,32.2,73745.33,2.01,-0.43628,0.00024,20.13877]
[1780235611343,32.2,73744.96,2.01,-0.43635,0.00024,20.13524]
[1780235617504,32.19,73746.03,2.01,-0.43609,0.00024,20.13338]
[1780235623427,32.19,73748.47,2.01,-0.43549,0.00024,20.12911]
[1780235628622,32.18,73748.39,2.01,-0.43551,0.00024,20.12919]
[1780235630919,32.18,73751.09,2.01,-0.43485,0.00024,20.1245]
[1780235630991,32.18,73751.09,2.01,-0.43485,0.00024,20.1245]
[1780235632054,32.18,73751.09,2.01,-0.43485,0.00024,20.12448]
[1780235632490,32.18,73754.97,2.01,-0.43393,0.00024,20.11772]
[1780235637526,32.17,73757.24,2.01,-0.43337,0.00024,20.1136]
[1780235642567,32.17,73755.54,2.01,-0.43377,0.00024,20.11651]
[1780235647603,32.16,73753.99,2.01,-0.43413,0.00024,20.11919]
[1780235652636,32.16,73754.47,2.01,-0.43402,0.00024,20.11834]
[1780235657667,32.16,73757.94,2.01,-0.43318,0.00024,20.11218]
[1780235662702,32.16,73759.42,2.01,-0.43283,0.00024,20.10953]
[1780235665740,32.16,73758.82,2.01,-0.43297,0.00024,20.11061]
[1780235666731,32.16,73755.77,2.01,-0.4337,0.00024,20.11604]
[1780235668594,32.16,73759.97,2.01,-0.4327,0.00024,20.10854]
[1780235668745,32.16,73764.22,2.01,-0.43168,0.00024,20.10082]
[1780235671044,32.16,73764.19,2.01,-0.43169,0.00024,20.10089]
[1780235671052,32.16,73764.19,2.01,-0.43169,0.00024,20.10089]
[1780235671056,32.16,73764.19,2.01,-0.43169,0.00024,20.10089]
[1780235676096,32.16,73761.33,2.01,-0.43237,0.00024,20.10203]
[1780235681135,32.16,73760.25,2.01,-0.43263,0.00024,20.104]
[1780235685429,32.17,73758.55,2.01,-0.43303,0.00024,20.10708]
[1780235685530,32.17,73758.43,2.01,-0.43306,0.00024,20.10729]
[1780235694567,32.17,73758.43,2.01,-0.43307,0.00024,20.10731]
[1780235702629,32.17,73757.13,2.01,-0.43338,0.00024,20.10968]
[1780235708032,32.17,73756.91,2.01,-0.43344,0.00024,20.11012]
[1780235708138,32.17,73746.7,2.01,-0.43588,0.00024,20.12789]
[1780235714061,32.17,73746.29,2.01,-0.43598,0.00024,20.12859]
[1780235719148,32.17,73746.71,2.01,-0.43588,0.00024,20.12788]
[1780235725140,32.17,73747.34,2.01,-0.43573,0.00024,20.12681]
[1780235730175,32.17,73748.07,2.01,-0.43556,0.00024,20.12556]
[1780235735209,32.18,73748.48,2.01,-0.43545,0.00024,20.12079]
[1780235740245,32.18,73749.32,2.01,-0.43525,0.00024,20.11936]
[1780235749261,32.18,73749.37,2.01,-0.43524,0.00024,20.11928]
[1780235754341,32.18,73749.24,2.01,-0.43527,0.00024,20.11953]
[1780235754993,32.18,73749.24,2.01,-0.43527,0.00024,20.11953]
[1780235755573,32.18,73748.37,2.01,-0.43548,0.00024,20.12102]
[1780235758439,32.18,73746.85,2.01,-0.43585,0.00024,20.12362]
[1780235759408,32.18,73747.04,2.01,-0.4358,0.00024,20.1233]
[1780235759428,32.18,73747.1,2.01,-0.43579,0.00024,20.1232]
[1780235765419,32.18,73747.2,2.01,-0.43576,0.00024,20.12305]
[1780235769711,32.18,73747.57,2.01,-0.43568,0.00024,20.12241]
[1780235769793,32.18,73748.1,2.01,-0.43555,0.00024,20.12148]
[1780235771309,32.18,73748.74,2.01,-0.4354,0.00024,20.12041]
[1780235771883,32.18,73748.78,2.01,-0.43539,0.00024,20.12041]
[1780235776894,32.19,73748.84,2.01,-0.43539,0.00024,20.1204]
[1780235779990,32.2,73750.18,2.01,-0.43508,0.00024,20.11818]
[1780235779995,32.2,73750.18,2.01,-0.43508,0.00024,20.11818]
[1780235780524,32.2,73750.18,2.01,-0.43508,0.00024,20.11818]
[1780235785099,32.2,73751.36,2.01,-0.4348,0.00024,20.11613]
[1780235785184,32.2,73751.36,2.01,-0.4348,0.00024,20.11613]
[1780235786164,32.2,73750.37,2.01,-0.43503,0.00024,20.11784]
[1780235786265,32.2,73751.54,2.01,-0.43475,0.00024,20.11581]
[1780235791600,32.19,73752.12,2.01,-0.4346,0.00024,20.1107]
[1780235796639,32.19,73751.12,2.01,-0.43484,0.00024,20.11242]
[1780235803687,32.19,73751.16,2.01,-0.43482,0.00024,20.11232]
[1780235809778,32.19,73751.04,2.01,-0.43485,0.00024,20.1125]
[1780235816778,32.19,73751.05,2.01,-0.43484,0.00024,20.11245]
[1780235823828,32.19,73750.97,2.01,-0.43486,0.00024,20.11256]
[1780235825487,32.19,73750.97,2.01,-0.43486,0.00024,20.11256]
[1780235825842,32.18,73750.62,2.01,-0.43494,0.00024,20.11316]
[1780235828142,32.19,73750.3,2.01,-0.43502,0.00024,20.11372]
[1780235829305,32.19,73750.32,2.01,-0.43502,0.00024,20.11369]
[1780235829919,32.19,73750.31,2.01,-0.43502,0.00024,20.11372]
[1780235836728,32.19,73749.59,2.01,-0.4352,0.00024,20.11499]
[1780235842960,32.18,73749.9,2.01,-0.43511,0.00024,20.11435]
[1780235849927,32.18,73750.15,2.01,-0.43504,0.00024,20.11388]
[1780235855015,32.17,73750.45,2.01,-0.43494,0.00024,20.10911]
[1780235859372,32.16,73750.49,2.01,-0.43492,0.00024,20.10896]
[1780235859931,32.16,73750.51,2.01,-0.43492,0.00024,20.10893]
[1780235864933,32.17,73750.63,2.01,-0.4349,0.00024,20.10879]
[1780235869970,32.18,73751.05,2.01,-0.43481,0.00024,20.10821]
[1780235874984,32.19,73751.46,2.01,-0.43473,0.00024,20.10764]
[1780235880001,32.2,73751.15,2.01,-0.43483,0.00024,20.10834]
[1780235885008,32.2,73750.64,2.01,-0.43495,0.00024,20.10924]
[1780235890010,32.2,73749.49,2.01,-0.43523,0.00024,20.11126]
[1780235895052,32.2,73751.33,2.01,-0.4348,0.00024,20.10813]
[1780235900056,32.21,73751.16,2.01,-0.43484,0.00024,20.10846]
[1780235905102,32.21,73754.32,2.01,-0.43409,0.00024,20.103]
[1780235909952,32.21,73761.96,2.01,-0.43226,0.00024,20.08937]
[1780235914974,32.21,73763.43,2.01,-0.4319,0.00024,20.08262]
[1780235919988,32.21,73761.69,2.01,-0.43232,0.00024,20.0858]
[1780235925021,32.21,73762.0,2.01,-0.43225,0.00024,20.08525]
[1780235930083,32.21,73762.4,2.01,-0.43215,0.00024,20.08456]
[1780235935123,32.21,73761.9,2.01,-0.43228,0.00024,20.08548]
[1780235940157,32.22,73761.9,2.01,-0.43228,0.00024,20.08551]
[1780235945183,32.22,73759.8,2.01,-0.43278,0.00024,20.08931]
[1780235950227,32.22,73758.98,2.01,-0.43298,0.00024,20.09081]
[1780235955271,32.22,73759.13,2.01,-0.43295,0.00024,20.09057]
[1780235960329,32.22,73762.08,2.01,-0.43225,0.00024,20.08529]
[1780235965370,32.23,73763.82,2.01,-0.43184,0.00024,20.08217]
[1780235970378,32.23,73765.34,2.01,-0.43148,0.00024,20.07942]
[1780235975411,32.23,73767.34,2.01,-0.43099,0.00024,20.07169]
[1780235980448,32.23,73769.11,2.01,-0.43057,0.00024,20.06844]
[1780235985459,32.23,73769.33,2.01,-0.43053,0.00024,20.06807]
[1780235990500,32.24,73769.88,2.01,-0.4304,0.00024,20.06707]
[1780235995519,32.24,73770.96,2.01,-0.43014,0.00024,20.06509]
[1780236000537,32.24,73771.21,2.01,-0.43009,0.00024,20.06465]
[1780236005554,32.24,73771.9,2.01,-0.42993,0.00024,20.06339]
[1780236010559,32.24,73772.31,2.01,-0.42983,0.00024,20.06266]
[1780236015563,32.25,73772.54,2.01,-0.42978,0.00024,20.06225]
[1780236018120,32.25,73767.56,2.01,-0.43097,0.00024,20.07156]
[1780236023168,32.25,73766.32,2.01,-0.43127,0.00024,20.07386]
[1780236028190,32.25,73766.32,2.01,-0.43127,0.00024,20.07388]
[1780236031713,32.25,73762.85,2.01,-0.43209,0.00024,20.07613]
[1780236031987,32.25,73762.47,2.01,-0.43218,0.00024,20.07682]
[1780236032748,32.25,73755.96,2.01,-0.43373,0.00024,20.08844]
[1780236034300,32.25,73750.33,2.01,-0.43508,0.00024,20.09825]
[1780236036889,32.24,73748.07,2.01,-0.43561,0.00024,20.10206]
[1780236042357,32.24,73746.78,2.01,-0.43591,0.00024,20.10417]
[1780236047393,32.23,73747.63,2.01,-0.43569,0.00024,20.10265]
[1780236052428,32.23,73746.8,2.01,-0.43589,0.00024,20.10399]
[1780236057154,32.22,73740.5,2.01,-0.43739,0.00024,20.11451]
[1780236057472,32.22,73740.5,2.01,-0.43739,0.00024,20.11451]
[1780236058142,32.22,73740.76,2.01,-0.43733,0.00024,20.11408]
[1780236058335,32.22,73740.76,2.01,-0.43733,0.00024,20.11408]
[1780236058342,32.22,73740.76,2.01,-0.43733,0.00024,20.11408]
[1780236059140,32.22,73740.81,2.01,-0.43731,0.00024,20.114]
[1780236061162,32.22,73736.16,2.01,-0.43843,0.00024,20.12162]
[1780236066201,32.22,73731.66,2.01,-0.43951,0.00024,20.12885]
[1780236067175,32.22,73725.37,2.01,-0.44102,0.00024,20.13871]
[1780236067981,32.22,73718.07,2.01,-0.44277,0.00024,20.14979]
[1780236070002,32.22,73716.06,2.01,-0.44325,0.00024,20.15277]
[1780236070150,32.22,73714.74,2.01,-0.44357,0.00024,20.15472]
[1780236070382,32.22,73714.74,2.01,-0.44357,0.00024,20.15472]
[1780236071201,32.23,73714.56,2.01,-0.44361,0.00024,20.15499]
[1780236076226,32.23,73714.04,2.01,-0.44374,0.00024,20.15578]
[1780236077220,32.23,73718.65,2.01,-0.44264,0.00024,20.14899]
[1780236082220,32.23,73722.87,2.01,-0.44163,0.00024,20.14263]
[1780236086179,32.23,73716.31,2.01,-0.4432,0.00024,20.1525]
[1780236088179,32.23,73710.83,2.01,-0.44452,0.00024,20.16049]
[1780236093233,32.24,73712.77,2.01,-0.44405,0.00024,20.15363]
[1780236097253,32.24,73707.82,2.01,-0.44524,0.00024,20.16074]
[1780236101232,32.24,73717.27,2.01,-0.44297,0.00024,20.14707]
[1780236104200,32.24,73721.3,2.01,-0.44201,0.00024,20.14104]
[1780236109247,32.24,73721.56,2.01,-0.44194,0.00024,20.14064]
[1780236114181,32.24,73728.98,2.01,-0.44016,0.00024,20.12919]
[1780236115181,32.24,73734.11,2.01,-0.43893,0.00024,20.12104]
[1780236116260,32.24,73734.36,2.01,-0.43887,0.00024,20.12062]
[1780236116439,32.24,73734.36,2.01,-0.43887,0.00024,20.12062]
[1780236116496,32.24,73734.36,2.01,-0.43887,0.00024,20.12062]
[1780236116725,32.24,73734.36,2.01,-0.43887,0.00024,20.12062]
[1780236116771,32.24,73734.36,2.01,-0.43887,0.00024,20.12062]
[1780236117213,32.24,73733.5,2.01,-0.43908,0.00024,20.122]
[1780236118233,32.24,73728.88,2.01,-0.44018,0.00024,20.12931]
[1780236120789,32.24,73726.35,2.01,-0.44079,0.00024,20.13329]
[1780236120814,32.24,73726.35,2.01,-0.44079,0.00024,20.13329]
[1780236121092,32.24,73716.28,2.01,-0.44321,0.00024,20.14853]
[1780236121506,32.24,73716.28,2.01,-0.44321,0.00024,20.14853]
[1780236121954,32.24,73716.28,2.01,-0.44321,0.00024,20.14853]
[1780236122216,32.24,73710.34,2.01,-0.44464,0.00024,20.15718]
[1780236124087,32.24,73710.01,2.01,-0.44472,0.00024,20.15766]
[1780236125277,32.24,73712.3,2.01,-0.44417,0.00024,20.15437]
[1780236125287,32.24,73712.3,2.01,-0.44417,0.00024,20.15437]
[1780236125305,32.24,73712.3,2.01,-0.44417,0.00024,20.15437]
[1780236125949,32.24,73711.94,2.01,-0.44426,0.00024,20.15489]
[1780236129139,32.24,73697.96,2.01,-0.44762,0.00024,20.17438]
[1780236129624,32.24,73697.96,2.01,-0.44762,0.00024,20.17438]
[1780236130287,32.24,73687.46,2.01,-0.45014,0.00024,20.18806]
[1780236131193,32.24,73690.82,2.01,-0.44934,0.00024,20.18378]
[1780236131977,32.24,73690.82,2.01,-0.44934,0.00024,20.18378]
[1780236132099,32.24,73690.82,2.01,-0.44934,0.00024,20.18378]
[1780236132218,32.24,73690.82,2.01,-0.44934,0.00024,20.18378]
[1780236132261,32.24,73693.03,2.01,-0.44881,0.00024,20.18092]
[1780236133776,32.24,73693.03,2.01,-0.44881,0.00024,20.18092]
[1780236134006,32.24,73693.38,2.01,-0.44872,0.00024,20.18046]
[1780236134602,32.24,73693.38,2.01,-0.44872,0.00024,20.18046]
[1780236134732,32.24,73693.38,2.01,-0.44872,0.00024,20.18046]
[1780236135538,32.24,73695.66,2.01,-0.44817,0.00024,20.17746]
[1780236135828,32.24,73695.66,2.01,-0.44817,0.00024,20.17746]
[1780236136020,32.24,73701.59,2.01,-0.44675,0.00024,20.16947]
[1780236141056,32.24,73705.68,2.01,-0.44576,0.00024,20.16382]
[1780236144079,32.24,73695.61,2.01,-0.44818,0.00024,20.17753]
[1780236145092,32.25,73690.41,2.01,-0.44944,0.00024,20.18433]
[1780236147103,32.25,73685.88,2.01,-0.45053,0.00024,20.19008]
[1780236152174,32.24,73693.02,2.01,-0.4488,0.00024,20.17686]
[1780236157624,32.25,73690.0,2.01,-0.44953,0.00024,20.1808]
[1780236158019,32.25,73690.0,2.01,-0.44953,0.00024,20.1808]
[1780236158111,32.25,73690.0,2.01,-0.44953,0.00024,20.1808]
[1780236158116,32.25,73690.0,2.01,-0.44953,0.00024,20.1808]
[1780236158219,32.25,73690.0,2.01,-0.44953,0.00024,20.1808]
[1780236158319,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236158394,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236158575,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236158705,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236158742,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236158775,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236159090,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236159204,32.25,73676.44,2.01,-0.4528,0.00024,20.19752]
[1780236159208,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159323,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159422,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159535,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159622,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159816,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159826,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159838,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236159887,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236160066,32.25,73673.43,2.01,-0.45352,0.00024,20.20105]
[1780236160257,32.25,73672.59,2.01,-0.45372,0.00024,20.20203]
[1780236160464,32.25,73672.59,2.01,-0.45372,0.00024,20.20203]
[1780236160470,32.25,73672.59,2.01,-0.45372,0.00024,20.20203]
[1780236161265,32.25,73672.06,2.01,-0.45385,0.00024,20.20265]
[1780236164527,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164540,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164547,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164591,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164661,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164758,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164777,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164947,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236164986,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236165073,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236165113,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236165178,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236165221,32.25,73673.48,2.01,-0.45351,0.00024,20.20101]
[1780236165325,32.25,73674.12,2.01,-0.45336,0.00024,20.20027]
[1780236165352,32.25,73674.12,2.01,-0.45336,0.00024,20.20027]
[1780236165520,32.25,73674.12,2.01,-0.45336,0.00024,20.20027]
[1780236166314,32.25,73674.07,2.01,-0.45337,0.00024,20.20032]
[1780236166655,32.25,73674.07,2.01,-0.45337,0.00024,20.20032]
[1780236167240,32.25,73674.07,2.01,-0.45337,0.00024,20.20032]
[1780236172315,32.24,73671.16,2.01,-0.45406,0.00024,20.20365]
[1780236177815,32.24,73669.06,2.01,-0.45457,0.00024,20.20603]
[1780236184359,32.25,73673.47,2.01,-0.45351,0.00024,20.20102]
[1780236186066,32.25,73682.87,2.01,-0.45125,0.00024,20.18979]
[1780236186871,32.25,73682.87,2.01,-0.45125,0.00024,20.18979]
[1780236186952,32.25,73682.87,2.01,-0.45125,0.00024,20.18979]
[1780236187185,32.25,73682.87,2.01,-0.45125,0.00024,20.18979]
[1780236187252,32.25,73683.22,2.01,-0.45117,0.00024,20.18936]
[1780236189119,32.25,73688.66,2.01,-0.44986,0.00024,20.18255]
[1780236193073,32.25,73694.87,2.01,-0.44837,0.00024,20.17454]
[1780236196227,32.26,73684.43,2.01,-0.45088,0.00024,20.18792]
[1780236197451,32.26,73681.06,2.01,-0.4517,0.00024,20.19207]
[1780236203042,32.26,73680.17,2.01,-0.45191,0.00024,20.19316]
[1780236205852,32.26,73686.05,2.01,-0.4505,0.00024,20.18594]
[1780236209005,32.26,73690.93,2.01,-0.44933,0.00024,20.17975]
[1780236213307,32.27,73695.75,2.01,-0.44816,0.00024,20.16942]
[1780236213562,32.27,73695.75,2.01,-0.44816,0.00024,20.16942]
[1780236213605,32.27,73695.75,2.01,-0.44816,0.00024,20.16942]
[1780236213931,32.27,73695.75,2.01,-0.44816,0.00024,20.16942]
[1780236213938,32.27,73695.75,2.01,-0.44816,0.00024,20.16942]
[1780236213983,32.27,73701.17,2.01,-0.44686,0.00024,20.16215]
[1780236219605,32.27,73699.82,2.01,-0.4472,0.00024,20.16404]
[1780236224641,32.28,73700.49,2.01,-0.44704,0.00024,20.16318]
[1780236226023,32.28,73695.84,2.01,-0.44816,0.00024,20.16942]
[1780236231689,32.29,73693.65,2.01,-0.44869,0.00024,20.17235]
[1780236235989,32.29,73688.73,2.01,-0.44988,0.00024,20.17871]
[1780236238739,32.29,73683.9,2.01,-0.45104,0.00024,20.18477]
[1780236243774,32.29,73686.28,2.01,-0.45047,0.00024,20.18182]
[1780236244780,32.29,73692.01,2.01,-0.4491,0.00024,20.17453]
[1780236250823,32.3,73692.76,2.01,-0.44892,0.00024,20.1736]
[1780236256865,32.3,73694.79,2.01,-0.44844,0.00024,20.17099]
[1780236260892,32.3,73689.25,2.01,-0.44978,0.00024,20.17818]
[1780236263275,32.31,73686.94,2.01,-0.45033,0.00024,20.1811]
[1780236263362,32.31,73687.0,2.01,-0.45032,0.00024,20.18103]
[1780236268441,32.31,73687.93,2.01,-0.4501,0.00024,20.17988]
[1780236273443,32.31,73689.51,2.01,-0.44971,0.00024,20.17384]
[1780236278502,32.31,73692.45,2.01,-0.44901,0.00024,20.17008]
[1780236281476,32.32,73696.94,2.01,-0.44794,0.00024,20.16421]
[1780236286521,32.32,73697.12,2.01,-0.4479,0.00024,20.16401]
[1780236291031,32.32,73698.39,2.01,-0.4476,0.00024,20.16234]
[1780236291070,32.32,73698.39,2.01,-0.4476,0.00024,20.16234]
[1780236291133,32.32,73705.3,2.01,-0.44594,0.00024,20.15293]
[1780236292128,32.32,73705.3,2.01,-0.44594,0.00024,20.15293]
[1780236292210,32.33,73707.54,2.01,-0.4454,0.00024,20.14981]
[1780236297786,32.33,73706.71,2.01,-0.44561,0.00024,20.15103]
[1780236303233,32.34,73704.46,2.01,-0.44616,0.00024,20.15422]
[1780236309232,32.34,73702.29,2.01,-0.44669,0.00024,20.15726]
[1780236313306,32.35,73696.8,2.01,-0.44801,0.00024,20.16467]
[1780236318875,32.35,73693.58,2.01,-0.44879,0.00024,20.16892]
[1780236319406,32.35,73688.54,2.01,-0.45,0.00024,20.17539]
[1780236325345,32.35,73688.65,2.01,-0.44997,0.00024,20.17526]
[1780236329420,32.35,73689.47,2.01,-0.44978,0.00024,20.17423]
[1780236329453,32.35,73690.22,2.01,-0.4496,0.00024,20.17328]
[1780236330433,32.35,73700.73,2.01,-0.44708,0.00024,20.15947]
[1780236333484,32.36,73702.36,2.01,-0.44668,0.00024,20.15321]
[1780236338516,32.36,73702.05,2.01,-0.44676,0.00024,20.15367]
[1780236341261,32.36,73702.19,2.01,-0.44673,0.00024,20.1535]
[1780236341273,32.36,73702.19,2.01,-0.44673,0.00024,20.1535]
[1780236341457,32.36,73702.19,2.01,-0.44673,0.00024,20.1535]
[1780236346475,32.37,73703.76,2.01,-0.44636,0.00024,20.15138]
[1780236351539,32.37,73703.79,2.01,-0.44636,0.00024,20.1514]
[1780236356559,32.38,73703.92,2.01,-0.44633,0.00024,20.15126]
[1780236361592,32.38,73705.15,2.01,-0.44604,0.00024,20.1496]
[1780236363777,32.38,73705.14,2.01,-0.44605,0.00024,20.14963]
[1780236365511,32.38,73704.91,2.01,-0.44611,0.00024,20.14997]
[1780236370533,32.39,73704.68,2.01,-0.44617,0.00024,20.15032]
[1780236375592,32.39,73703.66,2.01,-0.44642,0.00024,20.15175]
[1780236379435,32.39,73711.2,2.01,-0.44462,0.00024,20.14125]
[1780236384514,32.4,73711.55,2.01,-0.44454,0.00024,20.14079]
[1780236389560,32.4,73709.5,2.01,-0.44504,0.00024,20.14375]
[1780236394602,32.41,73708.78,2.01,-0.44521,0.00024,20.14074]
[1780236399654,32.41,73708.34,2.01,-0.44532,0.00024,20.1414]
[1780236404676,32.42,73707.91,2.01,-0.44543,0.00024,20.14205]
[1780236409745,32.42,73707.75,2.01,-0.44547,0.00024,20.14233]
[1780236414811,32.43,73706.82,2.01,-0.4457,0.00024,20.14366]
[1780236415756,32.43,73706.82,2.01,-0.4457,0.00024,20.14367]
[1780236416492,32.43,73702.35,2.01,-0.44677,0.00024,20.14982]
[1780236417492,32.43,73695.61,2.01,-0.44839,0.00024,20.15882]
[1780236419202,32.43,73694.6,2.01,-0.44863,0.00024,20.16015]
[1780236424253,32.43,73694.86,2.01,-0.44857,0.00024,20.15982]
[1780236429270,32.43,73695.39,2.01,-0.44844,0.00024,20.15915]
[1780236431471,32.43,73684.11,2.01,-0.45115,0.00024,20.17344]
[1780236432780,32.43,73680.81,2.01,-0.45194,0.00024,20.17744]
[1780236432814,32.43,73680.81,2.01,-0.45194,0.00024,20.17744]
[1780236432833,32.43,73680.81,2.01,-0.45194,0.00024,20.17744]
[1780236432915,32.43,73680.81,2.01,-0.45194,0.00024,20.17744]
[1780236433472,32.44,73689.97,2.01,-0.44974,0.00024,20.16614]
[1780236434389,32.44,73704.06,2.01,-0.44637,0.00024,20.14756]
[1780236436427,32.44,73704.92,2.01,-0.44617,0.00024,20.14639]
[1780236436708,32.44,73704.92,2.01,-0.44617,0.00024,20.14639]
[1780236436720,32.44,73704.92,2.01,-0.44617,0.00024,20.14639]
[1780236437593,32.44,73704.67,2.01,-0.44623,0.00024,20.14675]
[1780236442607,32.44,73704.02,2.01,-0.44639,0.00024,20.14768]
[1780236447611,32.45,73705.93,2.01,-0.44594,0.00024,20.14508]
[1780236452655,32.45,73706.57,2.01,-0.44578,0.00024,20.14017]
[1780236457731,32.45,73706.12,2.01,-0.4459,0.00024,20.14082]
[1780236462768,32.46,73707.0,2.01,-0.44569,0.00024,20.13964]
[1780236467210,32.46,73706.62,2.01,-0.44579,0.00024,20.1402]
[1780236467475,32.46,73706.62,2.01,-0.44579,0.00024,20.1402]
[1780236467544,32.46,73706.62,2.01,-0.44579,0.00024,20.14021]
[1780236472694,32.47,73706.64,2.01,-0.44579,0.00024,20.14022]
[1780236473106,32.47,73706.64,2.01,-0.44579,0.00024,20.14022]
[1780236473392,32.47,73709.89,2.01,-0.44501,0.00024,20.13569]
[1780236478427,32.47,73712.78,2.01,-0.44433,0.00024,20.13161]
[1780236483461,32.47,73713.88,2.01,-0.44407,0.00024,20.13005]
[1780236488498,32.47,73714.74,2.01,-0.44387,0.00024,20.12884]
[1780236494574,32.48,73714.44,2.01,-0.44394,0.00024,20.12929]
[1780236499575,32.48,73714.23,2.01,-0.44399,0.00024,20.1296]
[1780236504644,32.48,73715.49,2.01,-0.44369,0.00024,20.12779]
[1780236509646,32.48,73715.32,2.01,-0.44373,0.00024,20.12804]
[1780236510195,32.48,73715.32,2.01,-0.44373,0.00024,20.12804]
[1780236510222,32.48,73715.32,2.01,-0.44373,0.00024,20.12804]
[1780236510389,32.48,73715.32,2.01,-0.44373,0.00024,20.12804]
[1780236510475,32.48,73715.32,2.01,-0.44373,0.00024,20.12804]
[1780236510653,32.48,73715.52,2.01,-0.44369,0.00024,20.12775]
[1780236511679,32.48,73726.96,2.01,-0.44095,0.00024,20.10662]
[1780236512424,32.48,73726.96,2.01,-0.44095,0.00024,20.10662]
[1780236512439,32.48,73726.96,2.01,-0.44095,0.00024,20.10662]
[1780236513424,32.48,73726.96,2.01,-0.44095,0.00024,20.10663]
[1780236513531,32.48,73726.96,2.01,-0.44095,0.00024,20.10663]
[1780236513632,32.48,73727.0,2.01,-0.44094,0.00024,20.10657]
[1780236514479,32.48,73727.0,2.01,-0.44094,0.00024,20.10657]
[1780236514566,32.48,73727.0,2.01,-0.44094,0.00024,20.10656]
[1780236519715,32.48,73727.3,2.01,-0.44087,0.00024,20.10609]
[1780236524784,32.48,73727.8,2.01,-0.44074,0.00024,20.10531]
[1780236530589,32.47,73731.03,2.01,-0.43997,0.00024,20.10029]
[1780236536988,32.47,73736.32,2.01,-0.43871,0.00024,20.09188]
[1780236542877,32.47,73738.06,2.01,-0.43828,0.00024,20.08902]
[1780236547911,32.46,73740.83,2.01,-0.43762,0.00024,20.08447]
[1780236552754,32.46,73741.65,2.01,-0.43742,0.00024,20.08309]
[1780236552800,32.46,73741.65,2.01,-0.43742,0.00024,20.08309]
[1780236552834,32.46,73741.65,2.01,-0.43742,0.00024,20.08309]
[1780236552947,32.46,73741.83,2.01,-0.43737,0.00024,20.0828]
[1780236554348,32.46,73741.83,2.01,-0.43737,0.00024,20.0828]
[1780236554357,32.46,73750.52,2.01,-0.43531,0.00024,20.06826]
[1780236558349,32.47,73749.5,2.01,-0.43556,0.00024,20.07008]
[1780236558426,32.47,73749.5,2.01,-0.43556,0.00024,20.07008]
[1780236559725,32.47,73750.09,2.01,-0.43542,0.00024,20.06911]
[1780236560686,32.47,73750.04,2.01,-0.43544,0.00024,20.06925]
[1780236566038,32.48,73752.02,2.01,-0.43499,0.00024,20.06605]
[1780236571073,32.49,73754.34,2.01,-0.43444,0.00024,20.05811]
[1780236576107,32.5,73753.62,2.01,-0.43463,0.00024,20.05948]
[1780236581334,32.51,73754.44,2.01,-0.43445,0.00024,20.05818]
[1780236582675,32.51,73754.74,2.01,-0.43438,0.00024,20.05768]
[1780236582701,32.51,73754.74,2.01,-0.43438,0.00024,20.05768]
[1780236582863,32.51,73756.28,2.01,-0.43402,0.00024,20.05504]
[1780236582898,32.51,73756.28,2.01,-0.43402,0.00024,20.05504]
[1780236584416,32.51,73756.28,2.01,-0.43402,0.00024,20.05507]
[1780236584426,32.51,73756.28,2.01,-0.43402,0.00024,20.05507]
[1780236584450,32.51,73765.97,2.01,-0.43172,0.00024,20.03787]
[1780236590222,32.51,73763.42,2.01,-0.43232,0.00024,20.04243]
[1780236593577,32.51,73758.55,2.01,-0.43348,0.00024,20.05105]
[1780236594705,32.51,73751.36,2.01,-0.43518,0.00024,20.06348]
[1780236596736,32.51,73749.92,2.01,-0.43553,0.00024,20.06595]
[1780236597255,32.52,73749.93,2.01,-0.43553,0.00024,20.06599]
[1780236602291,32.53,73750.47,2.01,-0.43542,0.00024,20.06522]
[1780236607692,32.53,73749.97,2.01,-0.43555,0.00024,20.06617]
[1780236614373,32.55,73750.17,2.01,-0.43553,0.00024,20.06606]
[1780236619409,32.56,73750.37,2.01,-0.4355,0.00024,20.06587]
[1780236624446,32.57,73747.42,2.01,-0.43622,0.00024,20.07098]
[1780236630187,32.59,73750.26,2.01,-0.43557,0.00024,20.06639]
[1780236635558,32.6,73749.71,2.01,-0.43571,0.00024,20.06336]
[1780236641565,32.61,73750.0,2.01,-0.43566,0.00024,20.06305]
[1780236646600,32.62,73750.59,2.01,-0.43554,0.00024,20.06219]
[1780236651682,32.63,73750.03,2.01,-0.43568,0.00024,20.06327]
[1780236658683,32.64,73750.4,2.01,-0.43562,0.00024,20.06284]
[1780236663807,32.65,73750.58,2.01,-0.43559,0.00024,20.06264]
[1780236669019,32.66,73750.77,2.01,-0.43556,0.00024,20.06248]
[1780236675841,32.68,73749.89,2.01,-0.4358,0.00024,20.06417]
[1780236683859,32.69,73751.37,2.01,-0.43547,0.00024,20.0619]
[1780236688896,32.7,73751.67,2.01,-0.43542,0.00024,20.06152]
[1780236693930,32.71,73752.13,2.01,-0.43531,0.00024,20.05678]
[1780236699399,32.71,73752.14,2.01,-0.43532,0.00024,20.05683]
[1780236701084,32.72,73751.56,2.01,-0.43547,0.00024,20.05791]
[1780236701185,32.72,73753.79,2.01,-0.43494,0.00024,20.05413]
[1780236707022,32.73,73753.99,2.01,-0.43491,0.00024,20.05393]
[1780236712056,32.74,73753.97,2.01,-0.43493,0.00024,20.05407]
[1780236717092,32.74,73757.36,2.01,-0.43414,0.00024,20.04835]
[1780236719588,32.74,73758.09,2.01,-0.43396,0.00024,20.04707]
[1780236719591,32.74,73758.11,2.01,-0.43396,0.00024,20.04702]
[1780236721765,32.74,73748.8,2.01,-0.43615,0.00024,20.06276]
[1780236725197,32.75,73736.2,2.01,-0.43914,0.00024,20.08322]
[1780236726934,32.75,73734.51,2.01,-0.43954,0.00024,20.08587]
[1780236732206,32.74,73736.05,2.01,-0.43917,0.00024,20.08344]
[1780236736261,32.74,73742.13,2.01,-0.43773,0.00024,20.07372]
[1780236741268,32.74,73742.88,2.01,-0.43754,0.00024,20.07244]
[1780236746921,32.73,73743.31,2.01,-0.43744,0.00024,20.07169]
[1780236752345,32.72,73744.13,2.01,-0.43722,0.00024,20.06616]
[1780236757381,32.72,73744.8,2.01,-0.43705,0.00024,20.06499]
[1780236762497,32.71,73741.73,2.01,-0.43777,0.00024,20.06992]
[1780236762769,32.71,73741.73,2.01,-0.43777,0.00024,20.06992]
[1780236762796,32.71,73741.73,2.01,-0.43777,0.00024,20.06992]
[1780236762853,32.71,73741.73,2.01,-0.43777,0.00024,20.06992]
[1780236762874,32.71,73732.43,2.01,-0.43997,0.00024,20.08462]
[1780236763076,32.71,73732.43,2.01,-0.43997,0.00024,20.08462]
[1780236763528,32.71,73725.34,2.01,-0.44165,0.00024,20.09542]
[1780236765610,32.71,73724.38,2.01,-0.44187,0.00024,20.09685]
[1780236765674,32.71,73724.38,2.01,-0.44187,0.00024,20.09685]
[1780236766274,32.71,73723.62,2.01,-0.44205,0.00024,20.09798]
[1780236766474,32.71,73722.11,2.01,-0.44241,0.00024,20.10021]
[1780236771037,32.71,73720.51,2.01,-0.44279,0.00024,20.10254]
[1780236771995,32.71,73718.32,2.01,-0.44331,0.00024,20.10573]
[1780236772880,32.71,73713.62,2.01,-0.44442,0.00024,20.11246]
[1780236777985,32.71,73711.65,2.01,-0.44489,0.00024,20.11523]
[1780236783058,32.71,73710.26,2.01,-0.44522,0.00024,20.11718]
[1780236788078,32.71,73708.91,2.01,-0.44554,0.00024,20.11906]
[1780236792970,32.71,73703.07,2.01,-0.44693,0.00024,20.12701]
[1780236793872,32.71,73703.07,2.01,-0.44693,0.00024,20.12701]
[1780236793956,32.71,73699.12,2.01,-0.44787,0.00024,20.13225]
[1780236799040,32.71,73698.2,2.01,-0.44808,0.00024,20.13343]
[1780236804711,32.71,73697.61,2.01,-0.44822,0.00024,20.13421]
[1780236810753,32.71,73697.73,2.01,-0.4482,0.00024,20.13407]
[1780236815796,32.71,73698.31,2.01,-0.44805,0.00024,20.12924]
[1780236816816,32.71,73698.31,2.01,-0.44805,0.00024,20.12924]
[1780236816834,32.71,73686.28,2.01,-0.45091,0.00024,20.14444]
[1780236817766,32.71,73686.28,2.01,-0.45091,0.00024,20.14444]
[1780236817817,32.71,73685.87,2.01,-0.45101,0.00024,20.14493]
[1780236820756,32.71,73686.17,2.01,-0.45094,0.00024,20.14456]
[1780236820961,32.71,73686.17,2.01,-0.45094,0.00024,20.14456]
[1780236821044,32.71,73686.06,2.01,-0.45096,0.00024,20.14469]
[1780236823845,32.71,73680.62,2.01,-0.45226,0.00024,20.15121]
[1780236826909,32.71,73670.34,2.01,-0.4547,0.00024,20.16293]
[1780236829263,32.7,73670.26,2.01,-0.45472,0.00024,20.16301]
[1780236829950,32.7,73669.54,2.01,-0.45489,0.00024,20.1638]
[1780236834972,32.7,73670.51,2.01,-0.45465,0.00024,20.1627]
[1780236839984,32.69,73668.2,2.01,-0.4552,0.00024,20.16521]
[1780236844984,32.69,73669.75,2.01,-0.45482,0.00024,20.16347]
[1780236849995,32.68,73669.73,2.01,-0.45482,0.00024,20.16346]
[1780236855028,32.68,73669.6,2.01,-0.45485,0.00024,20.16358]
[1780236860082,32.67,73669.44,2.01,-0.45488,0.00024,20.16372]
[1780236865092,32.67,73669.22,2.01,-0.45493,0.00024,20.16394]
[1780236868957,32.67,73666.83,2.01,-0.45549,0.00024,20.16652]
[1780236868986,32.67,73666.83,2.01,-0.45549,0.00024,20.16652]
[1780236869027,32.66,73665.35,2.01,-0.45585,0.00024,20.16811]
[1780236869140,32.66,73665.35,2.01,-0.45585,0.00024,20.16811]
[1780236869330,32.66,73665.35,2.01,-0.45585,0.00024,20.16811]
[1780236869363,32.66,73665.35,2.01,-0.45585,0.00024,20.16811]
[1780236869445,32.66,73665.35,2.01,-0.45585,0.00024,20.16811]
[1780236870033,32.67,73656.18,2.01,-0.45804,0.00024,20.17765]
[1780236870684,32.67,73656.18,2.01,-0.45804,0.00024,20.17765]
[1780236870792,32.67,73656.18,2.01,-0.45804,0.00024,20.17765]
[1780236870856,32.67,73656.18,2.01,-0.45804,0.00024,20.17765]
[1780236871019,32.67,73656.18,2.01,-0.45804,0.00024,20.17765]
[1780236870910,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871129,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871231,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871292,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871532,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871614,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871740,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236871829,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236872034,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236872098,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236872104,32.67,73652.15,2.01,-0.459,0.00024,20.18164]
[1780236872063,32.67,73651.65,2.01,-0.45911,0.00024,20.17807]
[1780236872757,32.67,73651.65,2.01,-0.45911,0.00024,20.17807]
[1780236874088,32.67,73660.61,2.01,-0.45697,0.00024,20.16906]
[1780236874915,32.67,73660.61,2.01,-0.45697,0.00024,20.16906]
[1780236874936,32.67,73660.61,2.01,-0.45697,0.00024,20.16906]
[1780236874999,32.67,73660.61,2.01,-0.45697,0.00024,20.16906]
[1780236875029,32.67,73660.61,2.01,-0.45697,0.00024,20.16906]
[1780236875104,32.67,73660.61,2.01,-0.45697,0.00024,20.16906]
[1780236875100,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875154,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875294,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875332,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875482,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875552,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875671,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875709,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236875967,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236876028,32.67,73667.83,2.01,-0.45525,0.00024,20.16137]
[1780236876069,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876196,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876209,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876324,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876344,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876551,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876570,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876743,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876763,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876857,32.67,73667.39,2.01,-0.45535,0.00024,20.16185]
[1780236876999,32.67,73667.16,2.01,-0.45541,0.00024,20.1621]
[1780236877268,32.66,73675.26,2.01,-0.45347,0.00024,20.15306]
[1780236878607,32.66,73675.26,2.01,-0.45347,0.00024,20.15306]
[1780236878615,32.66,73675.26,2.01,-0.45347,0.00024,20.15306]
[1780236878717,32.66,73679.58,2.01,-0.45244,0.00024,20.14805]
[1780236880423,32.66,73680.47,2.01,-0.45223,0.00024,20.14698]
[1780236882410,32.66,73689.62,2.01,-0.45005,0.00024,20.13585]
[1780236885350,32.66,73689.27,2.01,-0.45013,0.00024,20.13628]
[1780236885363,32.66,73689.27,2.01,-0.45013,0.00024,20.13628]
[1780236886100,32.66,73686.07,2.01,-0.45089,0.00024,20.14023]
[1780236889072,32.66,73677.72,2.01,-0.45288,0.00024,20.15019]
[1780236894126,32.66,73678.29,2.01,-0.45274,0.00024,20.14951]
[1780236893572,32.66,73663.38,2.01,-0.4563,0.00024,20.1661]
[1780236895017,32.66,73663.38,2.01,-0.4563,0.00024,20.1661]
[1780236895021,32.66,73609.07,2.01,-0.46929,0.00024,20.2129]
[1780236895816,32.66,73609.07,2.01,-0.46929,0.00024,20.2129]
[1780236895975,32.66,73609.07,2.01,-0.46929,0.00024,20.2129]
[1780236896066,32.66,73600.8,2.01,-0.47128,0.00024,20.21814]
[1780236896297,32.66,73600.8,2.01,-0.47128,0.00024,20.21814]
[1780236896354,32.66,73601.08,2.01,-0.47121,0.00024,20.21797]
[1780236897341,32.66,73601.08,2.01,-0.47121,0.00024,20.21797]
[1780236897610,32.66,73601.08,2.01,-0.47121,0.00024,20.21797]
[1780236897638,32.66,73601.08,2.01,-0.47121,0.00024,20.21797]
[1780236897651,32.66,73594.98,2.01,-0.47267,0.00024,20.22153]
[1780236898334,32.66,73594.98,2.01,-0.47267,0.00024,20.22153]
[1780236898369,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899256,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899372,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899397,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899422,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899576,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899778,32.66,73594.94,2.01,-0.47268,0.00024,20.22155]
[1780236899816,32.66,73605.04,2.01,-0.47026,0.00024,20.21552]
[1780236900350,32.66,73605.04,2.01,-0.47026,0.00024,20.21552]
[1780236900433,32.66,73605.04,2.01,-0.47026,0.00024,20.21552]
[1780236900653,32.66,73605.04,2.01,-0.47026,0.00024,20.21552]
[1780236900816,32.66,73605.04,2.01,-0.47026,0.00024,20.21552]
[1780236901028,32.66,73605.04,2.01,-0.47026,0.00024,20.21552]
[1780236901128,32.66,73611.59,2.01,-0.46869,0.00024,20.21121]
[1780236901309,32.66,73611.59,2.01,-0.46869,0.00024,20.21121]
[1780236901449,32.66,73611.59,2.01,-0.46869,0.00024,20.21121]
[1780236901498,32.66,73611.59,2.01,-0.46869,0.00024,20.21121]
[1780236901664,32.66,73611.59,2.01,-0.46869,0.00024,20.21121]
[1780236901905,32.66,73611.59,2.01,-0.46869,0.00024,20.21121]
[1780236901965,32.66,73626.28,2.01,-0.46517,0.00024,20.20039]
[1780236902750,32.66,73626.28,2.01,-0.46517,0.00024,20.20039]
[1780236902850,32.66,73634.71,2.01,-0.46315,0.00024,20.19348]
[1780236903408,32.66,73634.45,2.01,-0.46322,0.00024,20.19371]
[1780236905226,32.66,73630.89,2.01,-0.46407,0.00024,20.19668]
[1780236905238,32.66,73630.89,2.01,-0.46407,0.00024,20.19668]
[1780236905249,32.66,73630.89,2.01,-0.46407,0.00024,20.19668]
[1780236905252,32.66,73630.89,2.01,-0.46407,0.00024,20.19668]
[1780236905579,32.66,73630.89,2.01,-0.46407,0.00024,20.19668]
[1780236905662,32.66,73630.89,2.01,-0.46407,0.00024,20.19668]
[1780236905801,32.66,73626.05,2.01,-0.46523,0.00024,20.20058]
[1780236907227,32.66,73625.76,2.01,-0.4653,0.00024,20.20082]
[1780236908030,32.66,73625.76,2.01,-0.4653,0.00024,20.20082]
[1780236908043,32.66,73631.53,2.01,-0.46392,0.00024,20.19617]
[1780236909089,32.66,73638.2,2.01,-0.46232,0.00024,20.19049]
[1780236911134,32.66,73636.9,2.01,-0.46264,0.00024,20.19163]
[1780236913849,32.66,73637.41,2.01,-0.46251,0.00024,20.19119]
[1780236914007,32.67,73643.36,2.01,-0.46109,0.00024,20.18589]
[1780236914981,32.67,73648.08,2.01,-0.45996,0.00024,20.1815]
[1780236915651,32.67,73648.08,2.01,-0.45996,0.00024,20.1815]
[1780236915948,32.67,73648.08,2.01,-0.45996,0.00024,20.1815]
[1780236916009,32.67,73652.51,2.01,-0.45891,0.00024,20.17723]
[1780236916578,32.67,73652.51,2.01,-0.45891,0.00024,20.17723]
[1780236916589,32.67,73652.51,2.01,-0.45891,0.00024,20.17723]
[1780236916680,32.67,73665.12,2.01,-0.45589,0.00024,20.1643]
[1780236917174,32.67,73665.12,2.01,-0.45589,0.00024,20.1643]
[1780236917842,32.67,73665.12,2.01,-0.45589,0.00024,20.1643]
[1780236917874,32.67,73665.12,2.01,-0.45589,0.00024,20.1643]
[1780236917887,32.67,73665.12,2.01,-0.45589,0.00024,20.1643]
[1780236917893,32.67,73665.12,2.01,-0.45589,0.00024,20.1643]
[1780236917959,32.67,73663.78,2.01,-0.45621,0.00024,20.16573]
[1780236918916,32.67,73663.78,2.01,-0.45621,0.00024,20.16573]
[1780236918971,32.67,73663.78,2.01,-0.45621,0.00024,20.16573]
[1780236919034,32.66,73661.34,2.01,-0.4568,0.00024,20.16829]
[1780236921019,32.66,73662.15,2.01,-0.4566,0.00024,20.16744]
[1780236921120,32.66,73663.56,2.01,-0.45626,0.00024,20.16595]
[1780236922119,32.66,73663.56,2.01,-0.45626,0.00024,20.16595]
[1780236922540,32.66,73664.58,2.01,-0.45602,0.00024,20.16485]
[1780236925034,32.66,73678.83,2.01,-0.45262,0.00024,20.14889]
[1780236927012,32.66,73679.34,2.01,-0.4525,0.00024,20.1483]
[1780236928056,32.66,73673.82,2.01,-0.45381,0.00024,20.15467]
[1780236934128,32.66,73673.94,2.01,-0.45378,0.00024,20.15048]
[1780236936050,32.66,73668.27,2.01,-0.45513,0.00024,20.15679]
[1780236940667,32.66,73661.39,2.01,-0.45677,0.00024,20.16413]
[1780236942819,32.66,73660.67,2.01,-0.45694,0.00024,20.16489]
[1780236943132,32.66,73656.57,2.01,-0.45792,0.00024,20.16909]
[1780236944119,32.66,73651.84,2.01,-0.45905,0.00024,20.17379]
[1780236945336,32.66,73648.43,2.01,-0.45987,0.00024,20.17708]
[1780236946146,32.66,73649.33,2.01,-0.45965,0.00024,20.17622]
[1780236948921,32.66,73647.06,2.01,-0.4602,0.00024,20.17837]
[1780236948933,32.66,73647.06,2.01,-0.4602,0.00024,20.17837]
[1780236949769,32.66,73643.8,2.01,-0.46098,0.00024,20.1814]
[1780236950159,32.66,73638.72,2.01,-0.46219,0.00024,20.18596]
[1780236953076,32.66,73635.3,2.01,-0.46301,0.00024,20.18893]
[1780236953090,32.66,73631.75,2.01,-0.46386,0.00024,20.19192]
[1780236955177,32.66,73625.11,2.01,-0.46545,0.00024,20.19727]
[1780236960896,32.67,73622.13,2.01,-0.46617,0.00024,20.19959]
[1780236961182,32.67,73617.43,2.01,-0.46729,0.00024,20.20308]
[1780236962837,32.67,73617.68,2.01,-0.46724,0.00024,20.2029]
[1780236963139,32.67,73609.01,2.01,-0.46931,0.00024,20.20892]
[1780236963520,32.67,73609.01,2.01,-0.46931,0.00024,20.20892]
[1780236963545,32.67,73609.01,2.01,-0.46931,0.00024,20.20892]
[1780236963565,32.67,73609.01,2.01,-0.46931,0.00024,20.20892]
[1780236965585,32.67,73608.26,2.01,-0.46949,0.00024,20.20942]
[1780236965780,32.67,73608.26,2.01,-0.46949,0.00024,20.20942]
[1780236965888,32.67,73608.26,2.01,-0.46949,0.00024,20.20942]
[1780236966076,32.67,73605.95,2.01,-0.47005,0.00024,20.21091]
[1780236967913,32.67,73600.45,2.01,-0.47136,0.00024,20.21433]
[1780236969915,32.67,73600.48,2.01,-0.47136,0.00024,20.21431]
[1780236970226,32.67,73600.48,2.01,-0.47136,0.00024,20.21431]
[1780236970099,32.67,73599.16,2.01,-0.47167,0.00024,20.21509]
[1780236970883,32.67,73598.61,2.01,-0.47181,0.00024,20.21542]
[1780236972121,32.67,73598.61,2.01,-0.47181,0.00024,20.21542]
[1780236971889,32.67,73587.1,2.01,-0.47457,0.00024,20.22169]
[1780236972895,32.67,73586.28,2.01,-0.47476,0.00024,20.2221]
[1780236974502,32.67,73586.41,2.01,-0.47473,0.00024,20.22203]
[1780236974729,32.67,73586.41,2.01,-0.47473,0.00024,20.22203]
[1780236974913,32.67,73586.01,2.01,-0.47483,0.00024,20.22223]
[1780236975916,32.67,73579.4,2.01,-0.47641,0.00024,20.22534]
[1780236977990,32.67,73586.63,2.01,-0.47468,0.00024,20.22193]
[1780236978545,32.67,73586.63,2.01,-0.47468,0.00024,20.22193]
[1780236979003,32.67,73585.53,2.01,-0.47494,0.00024,20.22247]
[1780236981147,32.67,73580.71,2.01,-0.4761,0.00024,20.22475]
[1780236982217,32.67,73574.76,2.01,-0.47753,0.00024,20.22733]
[1780236983738,32.67,73572.7,2.01,-0.47802,0.00024,20.22817]
[1780236983875,32.67,73572.7,2.01,-0.47802,0.00024,20.22817]
[1780236984053,32.67,73572.7,2.01,-0.47802,0.00024,20.22817]
[1780236984097,32.67,73572.7,2.01,-0.47802,0.00024,20.22817]
[1780236984184,32.67,73567.96,2.01,-0.47916,0.00024,20.22997]
[1780236984243,32.67,73567.96,2.01,-0.47916,0.00024,20.22997]
[1780236984362,32.67,73567.96,2.01,-0.47916,0.00024,20.22997]
[1780236984498,32.67,73567.96,2.01,-0.47916,0.00024,20.22997]
[1780236984508,32.67,73567.96,2.01,-0.47916,0.00024,20.22997]
[1780236985179,32.67,73562.8,2.01,-0.4804,0.00024,20.23174]
[1780236986344,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986353,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986395,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986432,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986483,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986635,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986831,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986866,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236986915,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236987081,32.67,73562.7,2.01,-0.48042,0.00024,20.23177]
[1780236987177,32.67,73561.0,2.01,-0.48083,0.00024,20.23231]
[1780236987854,32.67,73561.0,2.01,-0.48083,0.00024,20.23231]
[1780236987861,32.67,73561.0,2.01,-0.48083,0.00024,20.23231]
[1780236988060,32.67,73560.39,2.01,-0.48098,0.00024,20.2325]
[1780236991769,32.67,73558.56,2.01,-0.48142,0.00024,20.22901]
[1780236991785,32.67,73558.56,2.01,-0.48142,0.00024,20.22901]
[1780236991949,32.67,73558.56,2.01,-0.48142,0.00024,20.22901]
[1780236991953,32.67,73558.56,2.01,-0.48142,0.00024,20.22901]
[1780236992025,32.67,73558.56,2.01,-0.48142,0.00024,20.22901]
[1780236992137,32.67,73558.56,2.01,-0.48142,0.00024,20.22901]
[1780236992166,32.67,73562.71,2.01,-0.48042,0.00024,20.22773]
[1780236992467,32.67,73562.71,2.01,-0.48042,0.00024,20.22773]
[1780236992611,32.67,73562.71,2.01,-0.48042,0.00024,20.22773]
[1780236992696,32.67,73562.71,2.01,-0.48042,0.00024,20.22773]
[1780236992712,32.67,73562.71,2.01,-0.48042,0.00024,20.22773]
[1780236992772,32.67,73562.71,2.01,-0.48042,0.00024,20.22773]
[1780236994045,32.67,73567.46,2.01,-0.47928,0.00024,20.22611]
[1780236994734,32.67,73567.46,2.01,-0.47928,0.00024,20.22611]
[1780236995073,32.67,73567.82,2.01,-0.47919,0.00024,20.22598]
[1780236998130,32.67,73573.29,2.01,-0.47788,0.00024,20.22389]
[1780236999943,32.67,73573.43,2.01,-0.47785,0.00024,20.22384]
[1780237000231,32.67,73575.11,2.01,-0.47744,0.00024,20.22315]
[1780237001232,32.67,73581.48,2.01,-0.47591,0.00024,20.22036]
[1780237002148,32.67,73592.21,2.01,-0.47334,0.00024,20.21499]
[1780237005120,32.67,73587.05,2.01,-0.47458,0.00024,20.21767]
[1780237006128,32.67,73579.49,2.01,-0.47639,0.00024,20.22126]
[1780237006839,32.67,73579.49,2.01,-0.47639,0.00024,20.22126]
[1780237007169,32.67,73586.46,2.01,-0.47472,0.00024,20.21797]
[1780237008206,32.67,73592.15,2.01,-0.47335,0.00024,20.21502]
[1780237008808,32.67,73592.15,2.01,-0.47335,0.00024,20.21502]
[1780237008818,32.67,73592.15,2.01,-0.47335,0.00024,20.21502]
[1780237009150,32.67,73592.0,2.01,-0.47339,0.00024,20.2151]
[1780237014170,32.68,73594.86,2.01,-0.4727,0.00024,20.21353]
[1780237015262,32.68,73594.87,2.01,-0.4727,0.00024,20.21353]
[1780237015215,32.68,73603.35,2.01,-0.47067,0.00024,20.20852]
[1780237016198,32.68,73603.35,2.01,-0.47067,0.00024,20.20852]
[1780237019013,32.68,73604.09,2.01,-0.47049,0.00024,20.20807]
[1780237019219,32.68,73605.26,2.01,-0.47021,0.00024,20.20733]
[1780237021233,32.68,73600.91,2.01,-0.47126,0.00024,20.21003]
[1780237022567,32.68,73600.29,2.01,-0.47141,0.00024,20.2104]
[1780237023247,32.68,73600.71,2.01,-0.47131,0.00024,20.21015]
[1780237024256,32.68,73605.77,2.01,-0.47009,0.00024,20.20701]
[1780237024501,32.68,73605.77,2.01,-0.47009,0.00024,20.20701]
[1780237024511,32.68,73605.77,2.01,-0.47009,0.00024,20.20701]
[1780237025261,32.68,73610.04,2.01,-0.46907,0.00024,20.20422]
[1780237030943,32.68,73607.07,2.01,-0.46978,0.00024,20.20617]
[1780237033738,32.68,73602.89,2.01,-0.47078,0.00024,20.20882]
[1780237034035,32.68,73602.16,2.01,-0.47096,0.00024,20.20927]
[1780237035101,32.68,73593.44,2.01,-0.47305,0.00024,20.21433]
[1780237035755,32.68,73593.44,2.01,-0.47305,0.00024,20.21433]
[1780237036247,32.68,73584.05,2.01,-0.4753,0.00024,20.21916]
[1780237037591,32.69,73583.28,2.01,-0.47549,0.00024,20.21953]
[1780237038151,32.69,73582.63,2.01,-0.47564,0.00024,20.21984]
[1780237044295,32.69,73581.14,2.01,-0.476,0.00024,20.22054]
[1780237045256,32.69,73580.64,2.01,-0.47612,0.00024,20.22077]
[1780237050283,32.69,73580.84,2.01,-0.47608,0.00024,20.22068]
[1780237055312,32.69,73583.97,2.01,-0.47532,0.00024,20.21516]
[1780237060325,32.69,73587.92,2.01,-0.47437,0.00024,20.21321]
[1780237063285,32.69,73592.93,2.01,-0.47317,0.00024,20.21057]
[1780237068308,32.69,73594.83,2.01,-0.47272,0.00024,20.20952]
[1780237073312,32.69,73594.34,2.01,-0.47283,0.00024,20.20979]
[1780237078340,32.69,73590.63,2.01,-0.47372,0.00024,20.2118]
[1780237082202,32.69,73581.86,2.01,-0.47582,0.00024,20.21615]
[1780237087219,32.69,73580.43,2.01,-0.47617,0.00024,20.21681]
[1780237092303,32.69,73581.13,2.01,-0.476,0.00024,20.21649]
[1780237093769,32.69,73572.79,2.01,-0.478,0.00024,20.22006]
[1780237095769,32.69,73572.16,2.01,-0.47815,0.00024,20.22031]
[1780237096251,32.69,73430.2,2.01,-0.51231,0.00024,20.20199]
[1780237096466,32.69,73430.2,2.01,-0.51231,0.00024,20.20199]
[1780237096774,32.69,73430.2,2.01,-0.5123,0.00024,20.20199]
[1780237097834,32.69,73430.2,2.01,-0.5123,0.00024,20.20199]
[1780237097857,32.69,73430.2,2.01,-0.5123,0.00024,20.20199]
[1780237097890,32.68,73443.45,2.01,-0.50912,0.00024,20.20997]
[1780237098666,32.68,73443.45,2.01,-0.50912,0.00024,20.20997]
[1780237098785,32.68,73443.45,2.01,-0.50912,0.00024,20.20997]
[1780237099225,32.68,73443.45,2.01,-0.50912,0.00024,20.20997]
[1780237099297,32.68,73443.45,2.01,-0.50912,0.00024,20.20997]
[1780237099301,32.68,73458.48,2.01,-0.5055,0.00024,20.21747]
[1780237099771,32.68,73458.48,2.01,-0.5055,0.00024,20.21747]
[1780237099919,32.68,73458.48,2.01,-0.5055,0.00024,20.21747]
[1780237100041,32.68,73458.48,2.01,-0.5055,0.00024,20.21747]
[1780237100160,32.68,73458.48,2.01,-0.5055,0.00024,20.21747]
[1780237100262,32.68,73461.69,2.01,-0.50473,0.00024,20.21885]
[1780237100728,32.68,73461.69,2.01,-0.50473,0.00024,20.21885]
[1780237100818,32.68,73461.69,2.01,-0.50473,0.00024,20.21885]
[1780237101127,32.68,73461.69,2.01,-0.50473,0.00024,20.21885]
[1780237101259,32.68,73461.69,2.01,-0.50473,0.00024,20.21885]
[1780237101301,32.68,73461.69,2.01,-0.50473,0.00024,20.21885]
[1780237101361,32.68,73466.88,2.01,-0.50348,0.00024,20.22093]
[1780237101435,32.68,73466.88,2.01,-0.50348,0.00024,20.22093]
[1780237101534,32.68,73466.88,2.01,-0.50348,0.00024,20.22093]
[1780237101744,32.68,73466.88,2.01,-0.50348,0.00024,20.22093]
[1780237102145,32.68,73466.88,2.01,-0.50348,0.00024,20.22093]
[1780237102237,32.68,73466.88,2.01,-0.50348,0.00024,20.22093]
[1780237102324,32.68,73493.38,2.01,-0.4971,0.00024,20.22846]
[1780237102453,32.68,73493.38,2.01,-0.4971,0.00024,20.22846]
[1780237102682,32.68,73493.38,2.01,-0.4971,0.00024,20.22846]
[1780237103122,32.68,73493.38,2.01,-0.4971,0.00024,20.22846]
[1780237103148,32.68,73495.01,2.01,-0.4967,0.00024,20.22875]
[1780237103611,32.68,73495.01,2.01,-0.4967,0.00024,20.22875]
[1780237103673,32.68,73495.01,2.01,-0.4967,0.00024,20.22875]
[1780237103783,32.68,73495.01,2.01,-0.4967,0.00024,20.22875]
[1780237104107,32.68,73495.01,2.01,-0.4967,0.00024,20.22875]
[1780237104208,32.68,73496.71,2.01,-0.49629,0.00024,20.22904]
[1780237105291,32.68,73506.1,2.01,-0.49403,0.00024,20.23023]
[1780237107125,32.68,73503.59,2.01,-0.49464,0.00024,20.22998]
[1780237107431,32.68,73503.59,2.01,-0.49464,0.00024,20.22998]
[1780237109266,32.68,73503.99,2.01,-0.49454,0.00024,20.23002]
[1780237109276,32.68,73503.99,2.01,-0.49454,0.00024,20.23002]
[1780237109333,32.68,73507.12,2.01,-0.49379,0.00024,20.23032]
[1780237109476,32.68,73507.12,2.01,-0.49379,0.00024,20.23032]
[1780237110278,32.68,73507.12,2.01,-0.49379,0.00024,20.23032]
[1780237110479,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237110561,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237110637,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237110718,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237110736,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237110992,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237111001,32.68,73509.48,2.01,-0.49322,0.00024,20.2305]
[1780237111293,32.68,73522.53,2.01,-0.49008,0.00024,20.22672]
[1780237112374,32.68,73518.4,2.01,-0.49107,0.00024,20.22677]
[1780237112474,32.68,73518.4,2.01,-0.49107,0.00024,20.22677]
[1780237112492,32.68,73518.4,2.01,-0.49107,0.00024,20.22677]
[1780237112538,32.68,73518.4,2.01,-0.49107,0.00024,20.22677]
[1780237113283,32.68,73518.4,2.01,-0.49107,0.00024,20.22677]
[1780237113293,32.68,73518.4,2.01,-0.49107,0.00024,20.22677]
[1780237113049,32.68,73518.9,2.01,-0.49095,0.00024,20.22677]
[1780237113940,32.68,73518.9,2.01,-0.49095,0.00024,20.22677]
[1780237113971,32.68,73518.9,2.01,-0.49095,0.00024,20.22677]
[1780237114070,32.68,73518.9,2.01,-0.49095,0.00024,20.22677]
[1780237114072,32.69,73521.69,2.01,-0.49028,0.00024,20.22674]
[1780237116879,32.69,73522.45,2.01,-0.4901,0.00024,20.22672]
[1780237117137,32.69,73522.45,2.01,-0.4901,0.00024,20.22672]
[1780237117197,32.69,73524.95,2.01,-0.4895,0.00024,20.22663]
[1780237117565,32.69,73524.95,2.01,-0.4895,0.00024,20.22663]
[1780237117751,32.69,73524.95,2.01,-0.4895,0.00024,20.22663]
[1780237118066,32.69,73524.95,2.01,-0.4895,0.00024,20.22663]
[1780237118121,32.69,73522.02,2.01,-0.4902,0.00024,20.22673]
[1780237118985,32.69,73527.76,2.01,-0.48882,0.00024,20.22647]
[1780237119993,32.69,73527.76,2.01,-0.48882,0.00024,20.22647]
[1780237120012,32.69,73527.76,2.01,-0.48882,0.00024,20.22647]
[1780237120037,32.69,73523.98,2.01,-0.48973,0.00024,20.22667]
[1780237122229,32.69,73499.36,2.01,-0.49566,0.00024,20.2254]
[1780237122653,32.69,73499.36,2.01,-0.49566,0.00024,20.2254]
[1780237122737,32.69,73499.36,2.01,-0.49566,0.00024,20.2254]
[1780237123230,32.69,73490.32,2.01,-0.49783,0.00024,20.22381]
[1780237124293,32.69,73490.32,2.01,-0.49783,0.00024,20.22381]
[1780237124336,32.69,73484.54,2.01,-0.49922,0.00024,20.22248]
[1780237125333,32.7,73480.35,2.01,-0.50023,0.00024,20.22136]
[1780237126390,32.7,73486.64,2.01,-0.49872,0.00024,20.22299]
[1780237127421,32.7,73488.98,2.01,-0.49815,0.00024,20.22352]
[1780237127432,32.7,73488.98,2.01,-0.49815,0.00024,20.22352]
[1780237127514,32.7,73488.98,2.01,-0.49815,0.00024,20.22352]
[1780237128314,32.7,73491.0,2.01,-0.49767,0.00024,20.22395]
[1780237131207,32.71,73483.38,2.01,-0.4995,0.00024,20.22218]
[1780237131716,32.71,73483.38,2.01,-0.4995,0.00024,20.22218]
[1780237132126,32.71,73483.38,2.01,-0.4995,0.00024,20.22218]
[1780237132163,32.71,73478.28,2.01,-0.50072,0.00024,20.22076]
[1780237132467,32.71,73478.28,2.01,-0.50072,0.00024,20.22076]
[1780237133334,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237133436,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237133605,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237133656,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237134140,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237134203,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237134259,32.71,73460.44,2.01,-0.50502,0.00024,20.21429]
[1780237134348,32.72,73460.77,2.01,-0.50494,0.00024,20.21443]
[1780237134567,32.72,73460.77,2.01,-0.50494,0.00024,20.21443]
[1780237134810,32.72,73460.77,2.01,-0.50494,0.00024,20.21443]
[1780237135085,32.72,73460.77,2.01,-0.50494,0.00024,20.21443]
[1780237135253,32.72,73460.77,2.01,-0.50494,0.00024,20.21443]
[1780237135350,32.72,73443.91,2.01,-0.50899,0.00024,20.2062]
[1780237135686,32.72,73443.91,2.01,-0.50899,0.00024,20.2062]
[1780237135835,32.72,73443.91,2.01,-0.50899,0.00024,20.2062]
[1780237136063,32.72,73443.59,2.01,-0.50907,0.00024,20.20603]
[1780237136566,32.72,73443.59,2.01,-0.50907,0.00024,20.20603]
[1780237136823,32.72,73443.59,2.01,-0.50907,0.00024,20.20603]
[1780237136884,32.72,73443.59,2.01,-0.50907,0.00024,20.20603]
[1780237137322,32.72,73443.59,2.01,-0.50907,0.00024,20.20603]
[1780237137398,32.72,73438.27,2.01,-0.51035,0.00024,20.20299]
[1780237137443,32.72,73438.27,2.01,-0.51035,0.00024,20.20299]
[1780237137527,32.72,73438.27,2.01,-0.51035,0.00024,20.20299]
[1780237137710,32.72,73438.27,2.01,-0.51035,0.00024,20.20299]
[1780237138279,32.72,73438.27,2.01,-0.51035,0.00024,20.20299]
[1780237138290,32.72,73438.27,2.01,-0.51035,0.00024,20.20299]
[1780237138293,32.72,73446.6,2.01,-0.50834,0.00024,20.20766]
[1780237138960,32.72,73446.6,2.01,-0.50834,0.00024,20.20766]
[1780237138998,32.72,73446.6,2.01,-0.50834,0.00024,20.20766]
[1780237139776,32.73,73444.54,2.01,-0.50884,0.00024,20.20655]
[1780237140354,32.73,73441.29,2.01,-0.50962,0.00024,20.20474]
[1780237142003,32.73,73438.31,2.01,-0.51033,0.00024,20.20302]
[1780237142259,32.73,73449.95,2.01,-0.50753,0.00024,20.2094]
[1780237143103,32.73,73461.96,2.01,-0.50464,0.00024,20.21493]
[1780237144243,32.73,73461.96,2.01,-0.50464,0.00024,20.21493]
[1780237144275,32.73,73461.96,2.01,-0.50464,0.00024,20.21493]
[1780237144337,32.73,73461.89,2.01,-0.50466,0.00024,20.2149]
[1780237144849,32.73,73461.89,2.01,-0.50466,0.00024,20.2149]
[1780237144860,32.73,73461.89,2.01,-0.50466,0.00024,20.2149]
[1780237144894,32.73,73461.89,2.01,-0.50466,0.00024,20.2149]
[1780237145117,32.73,73461.89,2.01,-0.50466,0.00024,20.2149]
[1780237146568,32.73,73460.78,2.01,-0.50493,0.00024,20.21444]
[1780237147188,32.73,73445.89,2.01,-0.50851,0.00024,20.20728]
[1780237147546,32.73,73445.89,2.01,-0.50851,0.00024,20.20728]
[1780237147669,32.73,73445.89,2.01,-0.50851,0.00024,20.20728]
[1780237148169,32.73,73445.89,2.01,-0.50851,0.00024,20.20728]
[1780237148287,32.73,73439.8,2.01,-0.50997,0.00024,20.20389]
[1780237149300,32.73,73439.8,2.01,-0.50997,0.00024,20.20389]
[1780237149304,32.73,73441.25,2.01,-0.50962,0.00024,20.20472]
[1780237152287,32.74,73437.58,2.01,-0.5105,0.00024,20.20259]
[1780237152368,32.74,73438.29,2.01,-0.51033,0.00024,20.20301]
[1780237152765,32.74,73438.29,2.01,-0.51033,0.00024,20.20301]
[1780237152776,32.74,73438.29,2.01,-0.51033,0.00024,20.20301]
[1780237153215,32.74,73438.29,2.01,-0.51033,0.00024,20.20301]
[1780237153281,32.74,73438.29,2.01,-0.51033,0.00024,20.20301]
[1780237153290,32.74,73438.29,2.01,-0.51033,0.00024,20.20301]
[1780237155201,32.74,73446.65,2.01,-0.50832,0.00024,20.20769]
[1780237156214,32.74,73434.96,2.01,-0.51113,0.00024,20.201]
[1780237157408,32.74,73434.96,2.01,-0.51113,0.00024,20.201]
[1780237158229,32.74,73436.67,2.01,-0.51072,0.00024,20.20205]
[1780237159275,32.74,73443.8,2.01,-0.50901,0.00024,20.20616]
[1780237161150,32.74,73443.96,2.01,-0.50897,0.00024,20.20625]
[1780237161162,32.74,73443.96,2.01,-0.50897,0.00024,20.20625]
[1780237161245,32.74,73435.11,2.01,-0.51109,0.00024,20.2011]
[1780237162393,32.74,73440.07,2.01,-0.5099,0.00024,20.20405]
[1780237164096,32.74,73442.22,2.01,-0.50938,0.00024,20.20528]
[1780237164408,32.74,73440.35,2.01,-0.50983,0.00024,20.20422]
[1780237165584,32.74,73438.73,2.01,-0.51022,0.00024,20.20327]
[1780237166284,32.74,73438.73,2.01,-0.51022,0.00024,20.20327]
[1780237167627,32.74,73438.68,2.01,-0.51023,0.00024,20.20325]
[1780237167953,32.74,73438.68,2.01,-0.51023,0.00024,20.20325]
[1780237168183,32.74,73438.68,2.01,-0.51023,0.00024,20.20325]
[1780237168298,32.75,73473.53,2.01,-0.50186,0.00024,20.21927]
[1780237169473,32.75,73472.27,2.01,-0.50216,0.00024,20.21884]
[1780237170133,32.75,73472.27,2.01,-0.50216,0.00024,20.21884]
[1780237170307,32.75,73471.87,2.01,-0.50225,0.00024,20.21871]
[1780237170520,32.75,73471.87,2.01,-0.50225,0.00024,20.21871]
[1780237170637,32.75,73471.87,2.01,-0.50225,0.00024,20.21871]
[1780237171316,32.77,73466.32,2.01,-0.50358,0.00024,20.21265]
[1780237171767,32.77,73466.32,2.01,-0.50358,0.00024,20.21265]
[1780237172552,32.78,73467.44,2.01,-0.50331,0.00024,20.21307]
[1780237172555,32.78,73467.44,2.01,-0.50331,0.00024,20.21307]
[1780237172681,32.78,73467.44,2.01,-0.50331,0.00024,20.21307]
[1780237173329,32.8,73467.75,2.01,-0.50323,0.00024,20.21319]
[1780237174624,32.81,73466.04,2.01,-0.50363,0.00024,20.21255]
[1780237174745,32.81,73466.04,2.01,-0.50363,0.00024,20.21255]
[1780237175395,32.81,73466.04,2.01,-0.50363,0.00024,20.21255]
[1780237175401,32.83,73465.23,2.01,-0.50382,0.00024,20.21223]
[1780237178087,32.86,73464.86,2.01,-0.5039,0.00024,20.21209]
[1780237178369,32.86,73465.52,2.01,-0.50374,0.00024,20.21235]
[1780237181384,32.87,73459.44,2.01,-0.50519,0.00024,20.20986]
[1780237186412,32.87,73459.85,2.01,-0.50509,0.00024,20.21003]
[1780237186426,32.88,73447.22,2.01,-0.50812,0.00024,20.20402]
[1780237187434,32.88,73445.46,2.01,-0.50854,0.00024,20.20309]
[1780237192455,32.89,73446.31,2.01,-0.50833,0.00024,20.20355]
[1780237194426,32.89,73451.95,2.01,-0.50698,0.00024,20.20642]
[1780237195418,32.89,73455.95,2.01,-0.50602,0.00024,20.20831]
[1780237197820,32.9,73455.48,2.01,-0.50613,0.00024,20.20809]
[1780237198029,32.9,73455.48,2.01,-0.50613,0.00024,20.20809]
[1780237198158,32.9,73455.48,2.01,-0.50613,0.00024,20.20809]
[1780237198232,32.9,73455.66,2.01,-0.50608,0.00024,20.20818]
[1780237198473,32.9,73455.66,2.01,-0.50608,0.00024,20.20818]
[1780237198484,32.9,73455.66,2.01,-0.50608,0.00024,20.20818]
[1780237199214,32.9,73471.54,2.01,-0.50228,0.00024,20.21457]
[1780237200042,32.9,73480.89,2.01,-0.50005,0.00024,20.21747]
[1780237201122,32.9,73477.93,2.01,-0.50075,0.00024,20.21662]
[1780237201855,32.9,73477.93,2.01,-0.50075,0.00024,20.21662]
[1780237202131,32.9,73465.0,2.01,-0.50385,0.00024,20.21216]
[1780237203071,32.9,73465.0,2.01,-0.50385,0.00024,20.21216]
[1780237203233,32.9,73465.0,2.01,-0.50385,0.00024,20.21216]
[1780237203234,32.91,73456.59,2.01,-0.50586,0.00024,20.2086]
[1780237203959,32.91,73456.59,2.01,-0.50586,0.00024,20.2086]
[1780237204130,32.91,73456.59,2.01,-0.50586,0.00024,20.2086]
[1780237204470,32.91,73444.91,2.01,-0.50865,0.00024,20.20282]
[1780237205204,32.91,73462.0,2.01,-0.50456,0.00024,20.21095]
[1780237205645,32.91,73462.0,2.01,-0.50456,0.00024,20.21095]
[1780237205829,32.91,73462.0,2.01,-0.50456,0.00024,20.21095]
[1780237206035,32.91,73472.23,2.01,-0.50212,0.00024,20.2148]
[1780237207353,32.91,73472.23,2.01,-0.50212,0.00024,20.2148]
[1780237207399,32.91,73472.23,2.01,-0.50212,0.00024,20.2148]
[1780237207421,32.91,73473.14,2.01,-0.5019,0.00024,20.21511]
[1780237208072,32.91,73473.14,2.01,-0.5019,0.00024,20.21511]
[1780237208079,32.91,73473.14,2.01,-0.5019,0.00024,20.21511]
[1780237208168,32.91,73473.14,2.01,-0.5019,0.00024,20.21511]
[1780237208177,32.91,73473.14,2.01,-0.5019,0.00024,20.21511]
[1780237208207,32.91,73467.98,2.01,-0.50313,0.00024,20.2133]
[1780237209642,32.91,73463.78,2.01,-0.50414,0.00024,20.21168]
[1780237211531,32.91,73463.78,2.01,-0.50413,0.00024,20.21168]
[1780237212293,32.92,73465.01,2.01,-0.50384,0.00024,20.21216]
[1780237213082,32.92,73465.01,2.01,-0.50384,0.00024,20.21216]
[1780237213393,32.92,73464.72,2.01,-0.50391,0.00024,20.21205]
[1780237215468,32.92,73474.81,2.01,-0.50149,0.00024,20.21565]
[1780237219430,32.92,73465.82,2.01,-0.50364,0.00024,20.21248]
[1780237224450,32.93,73465.07,2.01,-0.50382,0.00024,20.21219]
[1780237228536,32.93,73460.18,2.01,-0.50499,0.00024,20.21019]
[1780237233574,32.93,73461.73,2.01,-0.50462,0.00024,20.2068]
[1780237238024,32.94,73464.13,2.01,-0.50404,0.00024,20.20778]
[1780237238058,32.94,73464.13,2.01,-0.50404,0.00024,20.20778]
[1780237238124,32.94,73470.64,2.01,-0.50249,0.00024,20.21021]
[1780237240967,32.94,73471.29,2.01,-0.50233,0.00024,20.21044]
[1780237242434,32.94,73472.09,2.01,-0.50214,0.00024,20.21071]
[1780237243050,32.94,73472.42,2.01,-0.50206,0.00024,20.21083]
[1780237243060,32.94,73472.42,2.01,-0.50206,0.00024,20.21083]
[1780237243480,32.94,73470.19,2.01,-0.50259,0.00024,20.21006]
[1780237248499,32.95,73471.11,2.01,-0.50237,0.00024,20.21038]
[1780237250557,32.95,73475.38,2.01,-0.50135,0.00024,20.21179]
[1780237252679,32.95,73479.16,2.01,-0.50045,0.00024,20.21294]
[1780237252858,32.95,73479.16,2.01,-0.50045,0.00024,20.21294]
[1780237253258,32.95,73479.16,2.01,-0.50045,0.00024,20.21294]
[1780237253514,32.95,73490.83,2.01,-0.49766,0.00024,20.21581]
[1780237253963,32.95,73490.83,2.01,-0.49766,0.00024,20.21581]
[1780237253969,32.95,73490.83,2.01,-0.49766,0.00024,20.21581]
[1780237254009,32.95,73490.83,2.01,-0.49766,0.00024,20.21581]
[1780237254030,32.95,73490.83,2.01,-0.49766,0.00024,20.21581]
[1780237254520,32.95,73500.79,2.01,-0.49528,0.00024,20.21748]
[1780237255075,32.95,73508.7,2.01,-0.49339,0.00024,20.2183]
[1780237255905,32.95,73508.7,2.01,-0.49339,0.00024,20.2183]
[1780237256264,32.95,73508.7,2.01,-0.49339,0.00024,20.2183]
[1780237256357,32.95,73514.51,2.01,-0.492,0.00024,20.21861]
[1780237258485,32.95,73517.25,2.01,-0.49135,0.00024,20.21867]
[1780237258521,32.96,73516.76,2.01,-0.49147,0.00024,20.21866]
[1780237262032,32.96,73517.81,2.01,-0.49121,0.00024,20.21868]
[1780237262354,32.96,73517.81,2.01,-0.49121,0.00024,20.21868]
[1780237262444,32.96,73525.2,2.01,-0.48945,0.00024,20.21854]
[1780237264069,32.96,73525.2,2.01,-0.48945,0.00024,20.21854]
[1780237264156,32.96,73518.13,2.01,-0.49114,0.00024,20.21868]
[1780237265434,32.96,73526.35,2.01,-0.48918,0.00024,20.21849]
[1780237266147,32.96,73526.35,2.01,-0.48918,0.00024,20.21849]
[1780237266158,32.96,73526.35,2.01,-0.48918,0.00024,20.21849]
[1780237266525,32.96,73535.29,2.01,-0.48704,0.00024,20.21772]
[1780237267410,32.96,73546.52,2.01,-0.48436,0.00024,20.21594]
[1780237268525,32.96,73528.27,2.01,-0.48872,0.00024,20.21837]
[1780237269165,32.96,73513.9,2.01,-0.49215,0.00024,20.21859]
[1780237270237,32.96,73512.47,2.01,-0.49249,0.00024,20.21853]
[1780237271414,32.96,73507.85,2.01,-0.49359,0.00024,20.21823]
[1780237271757,32.96,73507.85,2.01,-0.49359,0.00024,20.21823]
[1780237272525,32.96,73503.39,2.01,-0.49466,0.00024,20.2178]
[1780237273466,32.96,73514.49,2.01,-0.49201,0.00024,20.21861]
[1780237274457,32.96,73522.34,2.01,-0.49013,0.00024,20.21864]
[1780237277502,32.96,73525.94,2.01,-0.48927,0.00024,20.21851]
[1780237278217,32.96,73525.94,2.01,-0.48927,0.00024,20.21851]
[1780237278326,32.96,73525.94,2.01,-0.48927,0.00024,20.21851]
[1780237278385,32.96,73523.96,2.01,-0.48975,0.00024,20.21859]
[1780237278845,32.96,73523.96,2.01,-0.48975,0.00024,20.21859]
[1780237279087,32.96,73523.96,2.01,-0.48975,0.00024,20.21859]
[1780237280108,32.96,73523.96,2.01,-0.48975,0.00024,20.21859]
[1780237280233,32.96,73523.96,2.01,-0.48975,0.00024,20.21859]
[1780237280914,32.96,73527.67,2.01,-0.48886,0.00024,20.21841]
[1780237281102,32.96,73527.67,2.01,-0.48886,0.00024,20.21841]
[1780237282418,32.96,73535.91,2.01,-0.48689,0.00024,20.21764]
[1780237283633,32.96,73534.3,2.01,-0.48728,0.00024,20.21783]
[1780237283824,32.96,73534.3,2.01,-0.48728,0.00024,20.21783]
[1780237284460,32.96,73542.42,2.01,-0.48534,0.00024,20.21669]
[1780237287144,32.96,73550.31,2.01,-0.48346,0.00024,20.21513]
[1780237289919,32.96,73551.41,2.01,-0.4832,0.00024,20.21488]
[1780237290493,32.97,73550.32,2.01,-0.48346,0.00024,20.21513]
[1780237291271,32.97,73550.32,2.01,-0.48346,0.00024,20.21513]
[1780237291542,32.97,73551.15,2.01,-0.48326,0.00024,20.21089]
[1780237295521,32.98,73542.51,2.01,-0.48532,0.00024,20.21264]
[1780237296308,32.98,73542.51,2.01,-0.48532,0.00024,20.21264]
[1780237296320,32.98,73542.51,2.01,-0.48532,0.00024,20.21264]
[1780237296402,32.98,73520.76,2.01,-0.49051,0.00024,20.21463]
[1780237296683,32.98,73520.76,2.01,-0.49051,0.00024,20.21463]
[1780237297023,32.98,73520.76,2.01,-0.49051,0.00024,20.21463]
[1780237297123,32.98,73520.76,2.01,-0.49051,0.00024,20.21463]
[1780237297220,32.98,73520.88,2.01,-0.49048,0.00024,20.21462]
[1780237298231,32.98,73512.57,2.01,-0.49246,0.00024,20.21449]
[1780237299137,32.98,73512.57,2.01,-0.49246,0.00024,20.21449]
[1780237299148,32.98,73512.57,2.01,-0.49246,0.00024,20.21449]
[1780237299244,32.98,73513.27,2.01,-0.4923,0.00024,20.21452]
[1780237304267,32.98,73509.85,2.01,-0.49311,0.00024,20.21433]
[1780237305307,32.98,73502.93,2.01,-0.49477,0.00024,20.2137]
[1780237307213,32.98,73502.93,2.01,-0.49477,0.00024,20.2137]
[1780237307226,32.98,73502.93,2.01,-0.49477,0.00024,20.2137]
[1780237307548,32.98,73494.18,2.01,-0.49686,0.00024,20.21241]
[1780237311582,32.97,73487.58,2.01,-0.49843,0.00024,20.21106]
[1780237315534,32.97,73482.74,2.01,-0.49959,0.00024,20.20988]
[1780237317500,32.98,73491.21,2.01,-0.49756,0.00024,20.21184]
[1780237318548,32.98,73495.28,2.01,-0.49659,0.00024,20.2126]
[1780237321592,32.97,73501.61,2.01,-0.49508,0.00024,20.21354]
[1780237324484,32.97,73496.82,2.01,-0.49622,0.00024,20.21286]
[1780237329587,32.97,73498.52,2.01,-0.49582,0.00024,20.21312]
[1780237330621,32.97,73504.11,2.01,-0.49448,0.00024,20.21384]
[1780237335293,32.97,73506.61,2.01,-0.49389,0.00024,20.21408]
[1780237335315,32.97,73506.61,2.01,-0.49389,0.00024,20.21408]
[1780237335439,32.97,73506.61,2.01,-0.49389,0.00024,20.21408]
[1780237335523,32.97,73507.86,2.01,-0.49359,0.00024,20.21419]
[1780237340271,32.98,73505.54,2.01,-0.49414,0.00024,20.21398]
[1780237340586,32.98,73504.66,2.01,-0.49435,0.00024,20.21389]
[1780237342533,32.98,73499.95,2.01,-0.49548,0.00024,20.21332]
[1780237342626,32.98,73499.95,2.01,-0.49548,0.00024,20.21332]
[1780237343539,32.97,73495.55,2.01,-0.49653,0.00024,20.21265]
[1780237344336,32.97,73495.55,2.01,-0.49653,0.00024,20.21265]
[1780237344346,32.97,73495.55,2.01,-0.49653,0.00024,20.21265]
[1780237344554,32.97,73496.24,2.01,-0.49636,0.00024,20.21276]
[1780237349581,32.97,73496.87,2.01,-0.49621,0.00024,20.21287]
[1780237353615,32.97,73503.12,2.01,-0.49472,0.00024,20.20968]
[1780237357500,32.97,73502.78,2.01,-0.4948,0.00024,20.20964]
[1780237357602,32.97,73507.21,2.01,-0.49375,0.00024,20.21009]
[1780237358112,32.97,73512.94,2.01,-0.49238,0.00024,20.21046]
[1780237359829,32.97,73514.89,2.01,-0.49191,0.00024,20.21053]
[1780237360508,32.97,73515.14,2.01,-0.49185,0.00024,20.21054]
[1780237362861,32.97,73515.5,2.01,-0.49177,0.00024,20.21055]
[1780237362934,32.97,73516.35,2.01,-0.49156,0.00024,20.21057]
[1780237365938,32.97,73518.4,2.01,-0.49107,0.00024,20.21059]
[1780237368613,32.97,73524.85,2.01,-0.48953,0.00024,20.21047]
[1780237370729,32.97,73533.14,2.01,-0.48756,0.00024,20.20986]
[1780237374034,32.97,73536.86,2.01,-0.48667,0.00024,20.20943]
[1780237374058,32.97,73539.64,2.01,-0.486,0.00024,20.20905]
[1780237379794,32.98,73539.15,2.01,-0.48612,0.00024,20.20912]
[1780237382232,32.98,73541.21,2.01,-0.48563,0.00024,20.20881]
[1780237382235,32.98,73541.21,2.01,-0.48563,0.00024,20.20881]
[1780237382629,32.98,73550.12,2.01,-0.48351,0.00024,20.20709]
[1780237384582,32.98,73551.76,2.01,-0.48312,0.00024,20.20671]
[1780237385902,32.98,73556.33,2.01,-0.48203,0.00024,20.20555]
[1780237390916,32.98,73555.85,2.01,-0.48214,0.00024,20.20568]
[1780237395615,32.99,73557.26,2.01,-0.48181,0.00024,20.2053]
[1780237395647,32.99,73557.26,2.01,-0.48181,0.00024,20.2053]
[1780237395623,32.99,73555.01,2.01,-0.48234,0.00024,20.2059]
[1780237396017,32.99,73555.01,2.01,-0.48234,0.00024,20.2059]
[1780237396231,32.99,73555.01,2.01,-0.48234,0.00024,20.2059]
[1780237396444,32.99,73552.51,2.01,-0.48294,0.00024,20.20653]
[1780237400342,32.99,73550.46,2.01,-0.48343,0.00024,20.20702]
[1780237400383,33.0,73550.19,2.01,-0.48349,0.00024,20.20708]
[1780237401947,33.0,73545.88,2.01,-0.48452,0.00024,20.20798]
[1780237404416,33.0,73542.61,2.01,-0.4853,0.00024,20.20858]
[1780237404586,33.0,73541.09,2.01,-0.48566,0.00024,20.20883]
[1780237409686,33.01,73540.03,2.01,-0.48592,0.00024,20.209]
[1780237414693,33.01,73543.45,2.01,-0.4851,0.00024,20.20439]
[1780237416635,33.01,73525.31,2.01,-0.48943,0.00024,20.2064]
[1780237417691,33.01,73528.64,2.01,-0.48863,0.00024,20.20621]
[1780237419626,33.01,73533.17,2.01,-0.48755,0.00024,20.20582]
[1780237422692,33.01,73538.13,2.01,-0.48637,0.00024,20.20523]
[1780237422732,33.01,73538.13,2.01,-0.48637,0.00024,20.20523]
[1780237422744,33.01,73538.13,2.01,-0.48637,0.00024,20.20523]
[1780237423669,33.02,73539.5,2.01,-0.48604,0.00024,20.20503]
[1780237428644,33.02,73530.48,2.01,-0.48819,0.00024,20.20607]
[1780237429029,33.02,73530.48,2.01,-0.48819,0.00024,20.20607]
[1780237429654,33.02,73526.99,2.01,-0.48903,0.00024,20.20631]
[1780237430560,33.02,73526.99,2.01,-0.48903,0.00024,20.20631]
[1780237430693,33.02,73526.65,2.01,-0.48911,0.00024,20.20633]
[1780237435698,33.03,73528.14,2.01,-0.48875,0.00024,20.20624]
[1780237440775,33.03,73527.47,2.01,-0.48891,0.00024,20.20629]
[1780237441359,33.03,73527.47,2.01,-0.48891,0.00024,20.20629]
[1780237441634,33.03,73527.08,2.01,-0.489,0.00024,20.20631]
[1780237443223,33.03,73523.65,2.01,-0.48982,0.00024,20.20647]
[1780237443234,33.03,73523.65,2.01,-0.48982,0.00024,20.20647]
[1780237443628,33.03,73523.61,2.01,-0.48983,0.00024,20.20647]
[1780237448637,33.03,73523.29,2.01,-0.48991,0.00024,20.20648]
[1780237452649,33.03,73529.65,2.01,-0.48839,0.00024,20.20614]
[1780237453724,33.03,73534.35,2.01,-0.48727,0.00024,20.2057]
[1780237456675,33.03,73538.63,2.01,-0.48625,0.00024,20.20516]
[1780237457795,33.03,73537.66,2.01,-0.48648,0.00024,20.20529]
[1780237458664,33.04,73520.94,2.01,-0.49047,0.00024,20.20653]
[1780237459571,33.04,73520.07,2.01,-0.49068,0.00024,20.20654]
[1780237464627,33.04,73520.68,2.01,-0.49053,0.00024,20.20653]
[1780237468770,33.04,73516.07,2.01,-0.49163,0.00024,20.20651]
[1780237469650,33.04,73505.14,2.01,-0.49423,0.00024,20.20584]
[1780237470696,33.04,73498.97,2.01,-0.4957,0.00024,20.20509]
[1780237472218,33.04,73498.02,2.01,-0.49593,0.00024,20.2009]
[1780237472235,33.04,73498.02,2.01,-0.49593,0.00024,20.2009]
[1780237472243,33.04,73498.02,2.01,-0.49593,0.00024,20.2009]
[1780237473810,33.04,73503.89,2.01,-0.49453,0.00024,20.20167]
[1780237478839,33.04,73496.74,2.01,-0.49624,0.00024,20.2007]
[1780237480728,33.04,73488.74,2.01,-0.49814,0.00024,20.19918]
[1780237481582,33.04,73488.74,2.01,-0.49814,0.00024,20.19918]
[1780237481689,33.04,73487.12,2.01,-0.49853,0.00024,20.19882]
[1780237482647,33.04,73480.75,2.01,-0.50005,0.00024,20.1972]
[1780237483555,33.04,73480.75,2.01,-0.50005,0.00024,20.1972]
[1780237483670,33.04,73477.5,2.01,-0.50083,0.00024,20.19627]
[1780237489557,33.04,73475.22,2.01,-0.50137,0.00024,20.19556]
[1780237493585,33.05,73479.89,2.01,-0.50025,0.00024,20.19696]
[1780237494593,33.05,73485.53,2.01,-0.49891,0.00024,20.19844]
[1780237498622,33.05,73490.05,2.01,-0.49783,0.00024,20.19946]
[1780237501549,33.05,73490.78,2.01,-0.49766,0.00024,20.19961]
[1780237501694,33.05,73498.45,2.01,-0.49583,0.00024,20.20096]
[1780237502716,33.05,73491.45,2.01,-0.4975,0.00024,20.19975]
[1780237504737,33.06,73484.31,2.01,-0.4992,0.00024,20.19814]
[1780237505755,33.06,73477.04,2.01,-0.50093,0.00024,20.19613]
[1780237509428,33.06,73475.4,2.01,-0.50132,0.00024,20.19562]
[1780237509770,33.06,73474.6,2.01,-0.50151,0.00024,20.19537]
[1780237511180,33.06,73474.6,2.01,-0.50151,0.00024,20.19537]
[1780237511730,33.06,73474.53,2.01,-0.50153,0.00024,20.19535]
[1780237513731,33.07,73468.88,2.01,-0.50287,0.00024,20.19342]
[1780237514796,33.07,73458.99,2.01,-0.50523,0.00024,20.18949]
[1780237516750,33.07,73457.79,2.01,-0.50551,0.00024,20.18896]
[1780237517130,33.07,73457.79,2.01,-0.50551,0.00024,20.18896]
[1780237517754,33.07,73457.91,2.01,-0.50548,0.00024,20.18902]
[1780237518774,33.07,73462.31,2.01,-0.50444,0.00024,20.19089]
[1780237523788,33.07,73466.25,2.01,-0.5035,0.00024,20.19244]
[1780237523799,33.08,73473.26,2.01,-0.50182,0.00024,20.19493]
[1780237526818,33.08,73478.31,2.01,-0.50062,0.00024,20.19651]
[1780237528803,33.08,73480.76,2.01,-0.50004,0.00024,20.19721]
[1780237529754,33.09,73482.7,2.01,-0.49957,0.00024,20.19773]
[1780237531795,33.09,73488.1,2.01,-0.49829,0.00024,20.19499]
[1780237532007,33.09,73488.1,2.01,-0.49829,0.00024,20.19499]
[1780237532271,33.09,73488.1,2.01,-0.49829,0.00024,20.19499]
[1780237532338,33.09,73488.1,2.01,-0.49829,0.00024,20.19499]
[1780237532372,33.09,73490.87,2.01,-0.49763,0.00024,20.19558]
[1780237534418,33.09,73490.09,2.01,-0.49781,0.00024,20.19542]
[1780237534423,33.09,73490.09,2.01,-0.49781,0.00024,20.19542]
[1780237534439,33.09,73490.09,2.01,-0.49781,0.00024,20.19542]
[1780237534761,33.1,73489.9,2.01,-0.49786,0.00024,20.19538]
[1780237536410,33.1,73489.89,2.01,-0.49786,0.00024,20.19538]
[1780237536439,33.1,73489.89,2.01,-0.49786,0.00024,20.19538]
[1780237537174,33.1,73486.51,2.01,-0.49866,0.00024,20.19463]
[1780237537198,33.1,73486.51,2.01,-0.49866,0.00024,20.19463]
[1780237537275,33.1,73481.94,2.01,-0.49975,0.00024,20.19348]
[1780237538556,33.1,73481.94,2.01,-0.49975,0.00024,20.19348]
[1780237538562,33.1,73481.94,2.01,-0.49975,0.00024,20.19348]
[1780237538577,33.1,73481.94,2.01,-0.49975,0.00024,20.19348]
[1780237538802,33.1,73481.94,2.01,-0.49975,0.00024,20.19348]
[1780237538945,33.11,73480.16,2.01,-0.50017,0.00024,20.19299]
[1780237539026,33.11,73480.16,2.01,-0.50017,0.00024,20.19299]
[1780237539805,33.11,73480.16,2.01,-0.50017,0.00024,20.19299]
[1780237540289,33.11,73471.47,2.01,-0.50224,0.00024,20.19029]
[1780237542717,33.11,73471.47,2.01,-0.50224,0.00024,20.19029]
[1780237542791,33.11,73470.21,2.01,-0.50254,0.00024,20.18985]
[1780237547808,33.12,73470.22,2.01,-0.50254,0.00024,20.18985]
[1780237549808,33.12,73480.64,2.01,-0.50006,0.00024,20.19313]
[1780237552744,33.13,73472.98,2.01,-0.50188,0.00024,20.1908]
[1780237557769,33.13,73471.09,2.01,-0.50232,0.00024,20.19016]
[1780237562805,33.14,73469.26,2.01,-0.50276,0.00024,20.18952]
[1780237567858,33.15,73472.43,2.01,-0.502,0.00024,20.19062]
[1780237572864,33.15,73474.43,2.01,-0.50152,0.00024,20.19127]
[1780237577915,33.16,73473.48,2.01,-0.50175,0.00024,20.19096]
[1780237582940,33.17,73476.52,2.01,-0.50102,0.00024,20.19193]
[1780237585786,33.18,73485.92,2.01,-0.49879,0.00024,20.19448]
[1780237589893,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590340,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590367,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590505,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590550,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590705,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590732,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590849,33.18,73490.55,2.01,-0.49769,0.00024,20.19551]
[1780237590887,33.18,73492.16,2.01,-0.4973,0.00024,20.19583]
[1780237591234,33.18,73492.16,2.01,-0.4973,0.00024,20.19583]
[1780237591897,33.18,73495.24,2.01,-0.49657,0.00024,20.19234]
[1780237592517,33.18,73495.24,2.01,-0.49657,0.00024,20.19234]
[1780237592526,33.18,73495.24,2.01,-0.49657,0.00024,20.19234]
[1780237592636,33.18,73495.24,2.01,-0.49657,0.00024,20.19234]
[1780237592734,33.18,73495.22,2.01,-0.49658,0.00024,20.19234]
[1780237594091,33.18,73495.22,2.01,-0.49658,0.00024,20.19234]
[1780237594305,33.18,73494.99,2.01,-0.49663,0.00024,20.1923]
[1780237598314,33.18,73494.62,2.01,-0.49672,0.00024,20.19223]
[1780237598324,33.18,73494.62,2.01,-0.49672,0.00024,20.19223]
[1780237598831,33.18,73492.48,2.01,-0.49723,0.00024,20.19184]
[1780237601009,33.19,73491.33,2.01,-0.4975,0.00024,20.19162]
[1780237601820,33.18,73485.8,2.01,-0.49881,0.00024,20.19041]
[1780237602837,33.19,73481.68,2.01,-0.49979,0.00024,20.18936]
[1780237605821,33.19,73485.91,2.01,-0.49879,0.00024,20.19043]
[1780237607991,33.19,73484.75,2.01,-0.49906,0.00024,20.19015]
[1780237608896,33.19,73484.75,2.01,-0.49906,0.00024,20.19015]
[1780237613955,33.2,73484.74,2.01,-0.49906,0.00024,20.19015]
[1780237618991,33.2,73484.72,2.01,-0.49907,0.00024,20.19014]
[1780237624035,33.2,73484.77,2.01,-0.49906,0.00024,20.19015]
[1780237628883,33.2,73491.0,2.01,-0.49758,0.00024,20.19155]
[1780237629926,33.2,73484.43,2.01,-0.49914,0.00024,20.19007]
[1780237634968,33.2,73483.31,2.01,-0.4994,0.00024,20.18979]
[1780237637706,33.2,73484.09,2.01,-0.49922,0.00024,20.18999]
[1780237637919,33.2,73480.56,2.01,-0.50006,0.00024,20.18905]
[1780237638728,33.2,73473.24,2.01,-0.50179,0.00024,20.18684]
[1780237640385,33.2,73470.13,2.01,-0.50253,0.00024,20.18578]
[1780237640927,33.2,73469.24,2.01,-0.50274,0.00024,20.18547]
[1780237642868,33.2,73473.52,2.01,-0.50173,0.00024,20.18693]
[1780237647896,33.2,73473.8,2.01,-0.50166,0.00024,20.18702]
[1780237648775,33.2,73472.52,2.01,-0.50196,0.00024,20.1866]
[1780237648784,33.2,73472.52,2.01,-0.50196,0.00024,20.1866]
[1780237648876,33.2,73472.65,2.01,-0.50193,0.00024,20.18664]
[1780237649274,33.2,73472.65,2.01,-0.50193,0.00024,20.18664]
[1780237649871,33.21,73484.07,2.01,-0.49922,0.00024,20.18998]
[1780237650908,33.21,73488.7,2.01,-0.49812,0.00024,20.19107]
[1780237654934,33.21,73492.48,2.01,-0.49722,0.00024,20.18779]
[1780237659958,33.21,73491.41,2.01,-0.49748,0.00024,20.18758]
[1780237665002,33.21,73491.93,2.01,-0.49735,0.00024,20.18768]
[1780237670031,33.22,73492.56,2.01,-0.4972,0.00024,20.18781]
[1780237675079,33.22,73492.64,2.01,-0.49718,0.00024,20.18782]
[1780237676965,33.22,73486.39,2.01,-0.49867,0.00024,20.18649]
[1780237680928,33.22,73470.38,2.01,-0.50247,0.00024,20.18182]
[1780237681981,33.22,73470.3,2.01,-0.50249,0.00024,20.1818]
[1780237682542,33.22,73470.3,2.01,-0.50249,0.00024,20.1818]
[1780237682930,33.22,73470.46,2.01,-0.50245,0.00024,20.18185]
[1780237683986,33.22,73466.12,2.01,-0.50348,0.00024,20.18027]
[1780237689048,33.23,73463.36,2.01,-0.50413,0.00024,20.1792]
[1780237691993,33.23,73471.82,2.01,-0.50212,0.00024,20.18232]
[1780237695939,33.23,73479.6,2.01,-0.50027,0.00024,20.18474]
[1780237698900,33.24,73488.81,2.01,-0.49809,0.00024,20.18704]
[1780237700917,33.24,73494.28,2.01,-0.49679,0.00024,20.18812]
[1780237704366,33.24,73496.28,2.01,-0.49632,0.00024,20.18846]
[1780237705010,33.24,73496.26,2.01,-0.49632,0.00024,20.18846]
[1780237707010,33.24,73503.12,2.01,-0.49469,0.00024,20.18942]
[1780237707219,33.24,73503.12,2.01,-0.49469,0.00024,20.18942]
[1780237707229,33.24,73503.12,2.01,-0.49469,0.00024,20.18942]
[1780237707996,33.24,73504.97,2.01,-0.49426,0.00024,20.18962]
[1780237710964,33.24,73509.46,2.01,-0.49319,0.00024,20.19]
[1780237715996,33.25,73509.26,2.01,-0.49324,0.00024,20.18594]
[1780237717919,33.25,73509.07,2.01,-0.49328,0.00024,20.18592]
[1780237717970,33.25,73509.07,2.01,-0.49328,0.00024,20.18592]
[1780237718019,33.25,73509.24,2.01,-0.49324,0.00024,20.18594]
[1780237719185,33.25,73514.69,2.01,-0.49195,0.00024,20.18622]
[1780237720502,33.25,73514.69,2.01,-0.49195,0.00024,20.18622]
[1780237720517,33.25,73514.69,2.01,-0.49195,0.00024,20.18622]
[1780237720523,33.24,73516.4,2.01,-0.49155,0.00024,20.18626]
[1780237726072,33.24,73515.14,2.01,-0.49185,0.00024,20.18623]
[1780237727962,33.24,73515.21,2.01,-0.49183,0.00024,20.18624]
[1780237728227,33.24,73515.25,2.01,-0.49182,0.00024,20.18624]
[1780237728237,33.24,73515.25,2.01,-0.49182,0.00024,20.18624]
[1780237728576,33.24,73515.39,2.01,-0.49179,0.00024,20.18624]
[1780237729438,33.24,73515.39,2.01,-0.49179,0.00024,20.18624]
[1780237729535,33.24,73515.39,2.01,-0.49179,0.00024,20.18624]
[1780237729636,33.24,73524.6,2.01,-0.4896,0.00024,20.18619]
[1780237731273,33.24,73516.67,2.01,-0.49148,0.00024,20.18627]
[1780237732489,33.24,73516.67,2.01,-0.49148,0.00024,20.18627]
[1780237732502,33.24,73516.67,2.01,-0.49148,0.00024,20.18627]
[1780237732803,33.24,73514.31,2.01,-0.49204,0.00024,20.18621]
[1780237734782,33.24,73508.04,2.01,-0.49353,0.00024,20.18585]
[1780237740261,33.24,73509.2,2.01,-0.49325,0.00024,20.18593]
[1780237740278,33.24,73509.2,2.01,-0.49325,0.00024,20.18593]
[1780237740336,33.24,73508.23,2.01,-0.49348,0.00024,20.18586]
[1780237742714,33.23,73509.08,2.01,-0.49328,0.00024,20.18593]
[1780237742738,33.23,73509.08,2.01,-0.49328,0.00024,20.18593]
[1780237742792,33.23,73508.03,2.01,-0.49353,0.00024,20.18585]
[1780237749397,33.23,73506.06,2.01,-0.494,0.00024,20.18567]
[1780237753426,33.23,73501.46,2.01,-0.49509,0.00024,20.18517]
[1780237755200,33.23,73501.0,2.01,-0.4952,0.00024,20.18511]
[1780237756000,33.23,73501.0,2.01,-0.4952,0.00024,20.18511]
[1780237756020,33.23,73500.56,2.01,-0.4953,0.00024,20.18505]
[1780237761057,33.23,73499.75,2.01,-0.4955,0.00024,20.18494]
[1780237766134,33.24,73499.75,2.01,-0.4955,0.00024,20.18494]
[1780237771172,33.24,73498.55,2.01,-0.49578,0.00024,20.18071]
[1780237773009,33.24,73506.97,2.01,-0.49378,0.00024,20.1817]
[1780237774897,33.24,73509.09,2.01,-0.49328,0.00024,20.18187]
[1780237777957,33.24,73503.48,2.01,-0.49461,0.00024,20.18136]
[1780237780969,33.24,73500.73,2.01,-0.49526,0.00024,20.18102]
[1780237780982,33.24,73500.7,2.01,-0.49527,0.00024,20.18102]
[1780237783750,33.24,73504.0,2.01,-0.49449,0.00024,20.18141]
[1780237784013,33.25,73509.61,2.01,-0.49316,0.00024,20.18191]
[1780237785035,33.25,73514.0,2.01,-0.49212,0.00024,20.18214]
[1780237788366,33.24,73515.16,2.01,-0.49184,0.00024,20.18218]
[1780237788379,33.24,73515.16,2.01,-0.49184,0.00024,20.18218]
[1780237790686,33.24,73515.16,2.01,-0.49184,0.00024,20.18218]
[1780237795720,33.24,73513.6,2.01,-0.49221,0.00024,20.18213]
[1780237797839,33.24,73508.63,2.01,-0.49339,0.00024,20.18184]
[1780237798633,33.24,73508.63,2.01,-0.49339,0.00024,20.18184]
[1780237799074,33.24,73502.47,2.01,-0.49485,0.00024,20.18124]
[1780237802039,33.25,73493.38,2.01,-0.49701,0.00024,20.17986]
[1780237802786,33.25,73493.38,2.01,-0.49701,0.00024,20.17986]
[1780237802874,33.25,73491.61,2.01,-0.49743,0.00024,20.17952]
[1780237805054,33.25,73491.61,2.01,-0.49743,0.00024,20.17952]
[1780237805066,33.25,73491.61,2.01,-0.49743,0.00024,20.17952]
[1780237806006,33.25,73492.96,2.01,-0.49711,0.00024,20.17978]
[1780237811036,33.25,73494.44,2.01,-0.49675,0.00024,20.18005]
[1780237812137,33.25,73501.55,2.01,-0.49507,0.00024,20.18112]
[1780237815683,33.25,73503.39,2.01,-0.49463,0.00024,20.18134]
[1780237816021,33.25,73503.89,2.01,-0.49451,0.00024,20.1814]
[1780237821087,33.25,73504.56,2.01,-0.49435,0.00024,20.18147]
[1780237826123,33.26,73505.4,2.01,-0.49415,0.00024,20.18156]
[1780237830989,33.26,73506.46,2.01,-0.4939,0.00024,20.18166]
[1780237831114,33.26,73506.91,2.01,-0.4938,0.00024,20.17765]
[1780237832046,33.26,73512.61,2.01,-0.49245,0.00024,20.17803]
[1780237837088,33.25,73514.56,2.01,-0.49198,0.00024,20.17811]
[1780237842124,33.25,73516.29,2.01,-0.49157,0.00024,20.17816]
[1780237843078,33.25,73521.82,2.01,-0.49026,0.00024,20.17816]
[1780237846741,33.24,73525.48,2.01,-0.48939,0.00024,20.17805]
[1780237846760,33.24,73525.48,2.01,-0.48939,0.00024,20.17805]
[1780237847163,33.24,73525.24,2.01,-0.48945,0.00024,20.17806]
[1780237848449,33.24,73526.28,2.01,-0.4892,0.00024,20.17801]
[1780237848512,33.24,73526.28,2.01,-0.4892,0.00024,20.17801]
[1780237848649,33.24,73526.28,2.01,-0.4892,0.00024,20.17801]
[1780237848866,33.24,73526.28,2.01,-0.4892,0.00024,20.17801]
[1780237848900,33.24,73526.28,2.01,-0.4892,0.00024,20.17801]
[1780237849035,33.24,73526.28,2.01,-0.4892,0.00024,20.17801]
[1780237849156,33.24,73530.41,2.01,-0.48822,0.00024,20.17774]
[1780237850441,33.24,73530.41,2.01,-0.48822,0.00024,20.17774]
[1780237850861,33.24,73530.41,2.01,-0.48822,0.00024,20.17774]
[1780237851042,33.24,73530.41,2.01,-0.48822,0.00024,20.17774]
[1780237852603,33.24,73532.52,2.01,-0.48772,0.00024,20.17756]
[1780237852710,33.24,73532.52,2.01,-0.48772,0.00024,20.17756]
[1780237853147,33.25,73538.4,2.01,-0.48633,0.00024,20.17688]
[1780237854701,33.25,73539.01,2.01,-0.48619,0.00024,20.17679]
[1780237855139,33.25,73539.01,2.01,-0.48619,0.00024,20.17679]
[1780237860172,33.25,73539.01,2.01,-0.48619,0.00024,20.1768]
[1780237860738,33.25,73539.06,2.01,-0.48618,0.00024,20.17679]
[1780237861180,33.25,73536.03,2.01,-0.48689,0.00024,20.17718]
[1780237862957,33.25,73533.06,2.01,-0.4876,0.00024,20.17751]
[1780237863110,33.25,73528.56,2.01,-0.48866,0.00024,20.17788]
[1780237864083,33.25,73516.34,2.01,-0.49156,0.00024,20.17816]
[1780237865116,33.25,73523.1,2.01,-0.48996,0.00024,20.17814]
[1780237870122,33.25,73523.16,2.01,-0.48994,0.00024,20.17813]
[1780237872196,33.25,73518.79,2.01,-0.49098,0.00024,20.17819]
[1780237877198,33.25,73515.9,2.01,-0.49167,0.00024,20.17815]
[1780237882232,33.25,73519.04,2.01,-0.49092,0.00024,20.17819]
[1780237887249,33.25,73522.84,2.01,-0.49002,0.00024,20.17814]
[1780237891112,33.26,73533.16,2.01,-0.48757,0.00024,20.17344]
[1780237894111,33.26,73540.42,2.01,-0.48585,0.00024,20.17254]
[1780237896754,33.26,73543.12,2.01,-0.48521,0.00024,20.1721]
[1780237896765,33.26,73543.12,2.01,-0.48521,0.00024,20.1721]
[1780237897185,33.26,73543.68,2.01,-0.48508,0.00024,20.17201]
[1780237902212,33.26,73546.61,2.01,-0.48439,0.00024,20.17147]
[1780237907248,33.26,73546.9,2.01,-0.48432,0.00024,20.17141]
[1780237912282,33.27,73548.29,2.01,-0.48399,0.00024,20.17113]
[1780237917351,33.27,73548.12,2.01,-0.48403,0.00024,20.17117]
[1780237922400,33.27,73546.98,2.01,-0.4843,0.00024,20.1714]
[1780237927407,33.28,73546.25,2.01,-0.48448,0.00024,20.17154]
[1780237931129,33.28,73537.77,2.01,-0.48648,0.00024,20.17292]
[1780237932255,33.28,73542.52,2.01,-0.48536,0.00024,20.17221]
[1780237937294,33.28,73545.24,2.01,-0.48472,0.00024,20.17174]
[1780237942325,33.29,73545.63,2.01,-0.48462,0.00024,20.17166]
[1780237947354,33.29,73546.93,2.01,-0.48432,0.00024,20.17142]
[1780237951717,33.29,73550.69,2.01,-0.48343,0.00024,20.16657]
[1780237952184,33.28,73551.88,2.01,-0.48314,0.00024,20.1663]
[1780237953796,33.28,73552.57,2.01,-0.48298,0.00024,20.16613]
[1780237953822,33.28,73552.57,2.01,-0.48298,0.00024,20.16613]
[1780237954184,33.28,73552.57,2.01,-0.48298,0.00024,20.16613]
[1780237954286,33.28,73584.12,2.01,-0.47552,0.00024,20.15513]
[1780237954470,33.28,73584.12,2.01,-0.47552,0.00024,20.15513]
[1780237954641,33.28,73584.12,2.01,-0.47552,0.00024,20.15513]
[1780237954749,33.28,73584.12,2.01,-0.47552,0.00024,20.15513]
[1780237955183,33.28,73584.12,2.01,-0.47552,0.00024,20.15513]
[1780237955281,33.28,73593.27,2.01,-0.47335,0.00024,20.15061]
[1780237956338,33.28,73593.27,2.01,-0.47335,0.00024,20.15061]
[1780237956565,33.28,73593.27,2.01,-0.47335,0.00024,20.15061]
[1780237956573,33.28,73593.27,2.01,-0.47335,0.00024,20.15061]
[1780237956681,33.28,73593.27,2.01,-0.47335,0.00024,20.15061]
[1780237956862,33.28,73592.91,2.01,-0.47344,0.00024,20.1508]
[1780237957560,33.28,73592.91,2.01,-0.47344,0.00024,20.1508]
[1780237959276,33.28,73595.95,2.01,-0.47272,0.00024,20.14918]
[1780237959295,33.28,73595.95,2.01,-0.47272,0.00024,20.14918]
[1780237959884,33.28,73598.43,2.01,-0.47213,0.00024,20.1478]
[1780237964235,33.27,73591.54,2.01,-0.47376,0.00024,20.1515]
[1780237967297,33.27,73589.02,2.01,-0.47435,0.00024,20.15277]
[1780237967304,33.27,73589.02,2.01,-0.47435,0.00024,20.15277]
[1780237968026,33.27,73585.0,2.01,-0.4753,0.00024,20.1547]
[1780237968060,33.27,73585.0,2.01,-0.4753,0.00024,20.1547]
[1780237968071,33.27,73574.73,2.01,-0.47773,0.00024,20.15913]
[1780237970106,33.27,73573.83,2.01,-0.47795,0.00024,20.15948]
[1780237970238,33.27,73573.43,2.01,-0.47804,0.00024,20.15964]
[1780237976207,33.28,73572.74,2.01,-0.4782,0.00024,20.1599]
[1780237976298,33.28,73572.46,2.01,-0.47827,0.00024,20.16001]
[1780237979130,33.28,73578.05,2.01,-0.47695,0.00024,20.15779]
[1780237982543,33.28,73575.82,2.01,-0.47748,0.00024,20.1587]
[1780237982598,33.28,73575.82,2.01,-0.47748,0.00024,20.1587]
[1780237983054,33.28,73575.82,2.01,-0.47748,0.00024,20.1587]
[1780237983647,33.28,73575.82,2.01,-0.47748,0.00024,20.1587]
[1780237983915,33.28,73575.82,2.01,-0.47748,0.00024,20.1587]
[1780237984218,33.28,73582.14,2.01,-0.47598,0.00024,20.15602]
[1780237986588,33.28,73585.84,2.01,-0.47511,0.00024,20.15432]
[1780237986601,33.28,73585.84,2.01,-0.47511,0.00024,20.15432]
[1780237987082,33.28,73586.45,2.01,-0.47496,0.00024,20.15403]
[1780237990313,33.28,73579.27,2.01,-0.47666,0.00024,20.15727]
[1780237990612,33.28,73579.27,2.01,-0.47666,0.00024,20.15727]
[1780237991303,33.28,73578.89,2.01,-0.47675,0.00024,20.15743]
[1780237992509,33.28,73578.89,2.01,-0.47675,0.00024,20.15743]
[1780237993127,33.28,73578.18,2.01,-0.47692,0.00024,20.15773]
[1780237998159,33.28,73577.73,2.01,-0.47703,0.00024,20.15793]
[1780238003523,33.29,73577.89,2.01,-0.47699,0.00024,20.15786]
[1780238009341,33.29,73575.78,2.01,-0.47749,0.00024,20.15873]
[1780238014270,33.29,73569.27,2.01,-0.47903,0.00024,20.15714]
[1780238018502,33.29,73566.27,2.01,-0.47974,0.00024,20.15817]
[1780238018513,33.29,73566.27,2.01,-0.47974,0.00024,20.15817]
[1780238018531,33.29,73566.27,2.01,-0.47974,0.00024,20.15817]
[1780238018844,33.29,73566.27,2.01,-0.47974,0.00024,20.15817]
[1780238019305,33.29,73552.77,2.01,-0.48293,0.00024,20.16203]
[1780238020312,33.29,73547.98,2.01,-0.48407,0.00024,20.16309]
[1780238020826,33.29,73547.98,2.01,-0.48407,0.00024,20.16309]
[1780238020922,33.29,73547.98,2.01,-0.48407,0.00024,20.16309]
[1780238021323,33.3,73549.4,2.01,-0.48373,0.00024,20.1628]
[1780238021649,33.3,73549.4,2.01,-0.48373,0.00024,20.1628]
[1780238021698,33.3,73549.4,2.01,-0.48373,0.00024,20.1628]
[1780238021866,33.3,73549.4,2.01,-0.48373,0.00024,20.1628]
[1780238021928,33.3,73549.4,2.01,-0.48373,0.00024,20.1628]
[1780238023805,33.29,73553.0,2.01,-0.48288,0.00024,20.16198]
[1780238024340,33.29,73553.53,2.01,-0.48275,0.00024,20.16185]
[1780238027667,33.29,73556.79,2.01,-0.48198,0.00024,20.16102]
[1780238028368,33.29,73557.02,2.01,-0.48193,0.00024,20.16096]
[1780238033368,33.29,73557.92,2.01,-0.48171,0.00024,20.16071]
[1780238033360,33.29,73562.36,2.01,-0.48066,0.00024,20.15942]
[1780238038373,33.29,73563.03,2.01,-0.4805,0.00024,20.15921]
[1780238043454,33.29,73565.86,2.01,-0.47983,0.00024,20.1583]
[1780238048494,33.29,73565.51,2.01,-0.47992,0.00024,20.15842]
[1780238053573,33.29,73568.61,2.01,-0.47918,0.00024,20.15737]
[1780238058652,33.29,73568.54,2.01,-0.4792,0.00024,20.15739]
[1780238063724,33.29,73568.84,2.01,-0.47913,0.00024,20.15729]
[1780238068749,33.3,73570.99,2.01,-0.47862,0.00024,20.15652]
[1780238073790,33.3,73572.73,2.01,-0.47821,0.00024,20.15181]
[1780238076091,33.3,73569.82,2.01,-0.4789,0.00024,20.15288]
[1780238076126,33.3,73571.65,2.01,-0.47847,0.00024,20.15221]
[1780238078183,33.3,73571.65,2.01,-0.47847,0.00024,20.15222]
[1780238078209,33.3,73571.65,2.01,-0.47847,0.00024,20.15222]
[1780238078333,33.3,73575.21,2.01,-0.47762,0.00024,20.15084]
[1780238079068,33.3,73575.21,2.01,-0.47762,0.00024,20.15084]
[1780238079084,33.3,73575.44,2.01,-0.47757,0.00024,20.15075]
[1780238081862,33.3,73574.98,2.01,-0.47768,0.00024,20.15094]
[1780238082056,33.3,73574.98,2.01,-0.47768,0.00024,20.15094]
[1780238083302,33.3,73587.92,2.01,-0.47462,0.00024,20.14522]
[1780238084234,33.3,73587.92,2.01,-0.47462,0.00024,20.14522]
[1780238084386,33.3,73589.55,2.01,-0.47423,0.00024,20.14442]
[1780238085258,33.3,73589.55,2.01,-0.47423,0.00024,20.14442]
[1780238085426,33.3,73589.78,2.01,-0.47418,0.00024,20.1443]
[1780238090469,33.29,73588.29,2.01,-0.47453,0.00024,20.14504]
[1780238095514,33.29,73587.39,2.01,-0.47474,0.00024,20.14547]
[1780238100566,33.29,73587.54,2.01,-0.47471,0.00024,20.14539]
[1780238102431,33.29,73579.43,2.01,-0.47662,0.00024,20.14909]
[1780238104462,33.29,73582.19,2.01,-0.47597,0.00024,20.14788]
[1780238105366,33.29,73590.24,2.01,-0.47407,0.00024,20.14406]
[1780238106419,33.29,73596.69,2.01,-0.47254,0.00024,20.14066]
[1780238107964,33.29,73597.21,2.01,-0.47242,0.00024,20.14037]
[1780238107974,33.29,73597.21,2.01,-0.47242,0.00024,20.14037]
[1780238108062,33.29,73597.48,2.01,-0.47236,0.00024,20.14022]
[1780238113388,33.28,73599.85,2.01,-0.47179,0.00024,20.13887]
[1780238118660,33.28,73602.72,2.01,-0.47111,0.00024,20.13719]
[1780238119134,33.28,73611.47,2.01,-0.46905,0.00024,20.13174]
[1780238121272,33.28,73611.13,2.01,-0.46913,0.00024,20.13197]
[1780238121434,33.28,73611.47,2.01,-0.46905,0.00024,20.13175]
[1780238124467,33.29,73616.65,2.01,-0.46783,0.00024,20.12827]
[1780238127401,33.29,73621.31,2.01,-0.46673,0.00024,20.12498]
[1780238128446,33.29,73621.31,2.01,-0.46673,0.00024,20.12498]
[1780238129455,33.29,73625.55,2.01,-0.46573,0.00024,20.12185]
[1780238134382,33.29,73629.9,2.01,-0.4647,0.00024,20.11445]
[1780238134905,33.29,73629.9,2.01,-0.4647,0.00024,20.11445]
[1780238135052,33.29,73629.9,2.01,-0.4647,0.00024,20.11445]
[1780238135287,33.29,73629.9,2.01,-0.4647,0.00024,20.11445]
[1780238135314,33.29,73642.7,2.01,-0.46169,0.00024,20.10383]
[1780238135556,33.29,73642.7,2.01,-0.46169,0.00024,20.10383]
[1780238136459,33.29,73647.35,2.01,-0.46059,0.00024,20.09969]
[1780238136719,33.29,73647.35,2.01,-0.46059,0.00024,20.09969]
[1780238136781,33.29,73647.35,2.01,-0.46059,0.00024,20.09969]
[1780238137136,33.29,73647.35,2.01,-0.46059,0.00024,20.09969]
[1780238138775,33.3,73649.11,2.01,-0.46018,0.00024,20.09809]
[1780238138822,33.3,73649.11,2.01,-0.46018,0.00024,20.09809]
[1780238139150,33.3,73648.84,2.01,-0.46024,0.00024,20.09834]
[1780238142920,33.3,73650.06,2.01,-0.45996,0.00024,20.09722]
[1780238143457,33.3,73649.43,2.01,-0.4601,0.00024,20.09781]
[1780238148459,33.3,73648.87,2.01,-0.46024,0.00024,20.09833]
[1780238150548,33.3,73643.96,2.01,-0.4614,0.00024,20.10276]
[1780238155578,33.3,73640.14,2.01,-0.4623,0.00024,20.10608]
[1780238160613,33.3,73636.76,2.01,-0.46309,0.00024,20.10893]
[1780238165619,33.3,73637.97,2.01,-0.46281,0.00024,20.10792]
[1780238166426,33.3,73630.29,2.01,-0.46462,0.00024,20.11417]
[1780238167614,33.3,73627.61,2.01,-0.46525,0.00024,20.11626]
[1780238168401,33.3,73631.95,2.01,-0.46423,0.00024,20.11286]
[1780238170354,33.3,73632.33,2.01,-0.46414,0.00024,20.11255]
[1780238170452,33.3,73632.07,2.01,-0.4642,0.00024,20.11276]
[1780238175960,33.3,73632.14,2.01,-0.46418,0.00024,20.1127]
[1780238181444,33.3,73627.0,2.01,-0.46539,0.00024,20.11672]
[1780238182833,33.3,73626.75,2.01,-0.46545,0.00024,20.11691]
[1780238182909,33.3,73626.75,2.01,-0.46545,0.00024,20.11691]
[1780238183457,33.3,73626.66,2.01,-0.46547,0.00024,20.11698]
[1780238188493,33.31,73628.38,2.01,-0.46507,0.00024,20.11567]
[1780238189554,33.31,73628.64,2.01,-0.46501,0.00024,20.11547]
[1780238189572,33.31,73628.64,2.01,-0.46501,0.00024,20.11547]
[1780238190506,33.31,73630.81,2.01,-0.4645,0.00024,20.11378]
[1780238195541,33.31,73632.01,2.01,-0.46421,0.00024,20.10875]
[1780238200577,33.3,73633.24,2.01,-0.46392,0.00024,20.10775]
[1780238202777,33.3,73633.13,2.01,-0.46394,0.00024,20.10784]
[1780238202846,33.3,73633.13,2.01,-0.46394,0.00024,20.10784]
[1780238204856,33.3,73643.79,2.01,-0.46143,0.00024,20.09884]
[1780238209898,33.3,73645.61,2.01,-0.461,0.00024,20.09723]
[1780238212236,33.31,73645.57,2.01,-0.46101,0.00024,20.09727]
[1780238212248,33.31,73645.57,2.01,-0.46101,0.00024,20.09727]
[1780238212480,33.31,73645.79,2.01,-0.46096,0.00024,20.09708]
[1780238217499,33.31,73647.06,2.01,-0.46067,0.00024,20.09594]
[1780238217903,33.31,73647.97,2.01,-0.46045,0.00024,20.09511]
[1780238218523,33.31,73648.47,2.01,-0.46033,0.00024,20.09466]
[1780238222568,33.31,73643.18,2.01,-0.46158,0.00024,20.0994]
[1780238227586,33.31,73642.77,2.01,-0.46168,0.00024,20.09976]
[1780238232649,33.31,73642.81,2.01,-0.46167,0.00024,20.09973]
[1780238237681,33.31,73644.33,2.01,-0.46131,0.00024,20.0984]
[1780238242683,33.31,73645.46,2.01,-0.46105,0.00024,20.0974]
[1780238247739,33.31,73646.19,2.01,-0.46087,0.00024,20.09675]
[1780238252519,33.31,73638.87,2.01,-0.46259,0.00024,20.09906]
[1780238257571,33.31,73638.2,2.01,-0.46275,0.00024,20.09962]
[1780238260329,33.31,73640.41,2.01,-0.46223,0.00024,20.09774]
[1780238260607,33.31,73635.34,2.01,-0.46342,0.00024,20.102]
[1780238261732,33.31,73633.89,2.01,-0.46377,0.00024,20.10318]
[1780238262593,33.31,73633.55,2.01,-0.46385,0.00024,20.10346]
[1780238267481,33.31,73631.82,2.01,-0.46426,0.00024,20.10485]
[1780238267524,33.32,73616.09,2.01,-0.46797,0.00024,20.11652]
[1780238267668,33.32,73616.09,2.01,-0.46797,0.00024,20.11652]
[1780238267675,33.32,73616.09,2.01,-0.46797,0.00024,20.11652]
[1780238268061,33.32,73615.57,2.01,-0.46809,0.00024,20.11688]
[1780238269159,33.32,73602.27,2.01,-0.47123,0.00024,20.12534]
[1780238269964,33.32,73602.27,2.01,-0.47123,0.00024,20.12534]
[1780238270014,33.32,73602.27,2.01,-0.47123,0.00024,20.12534]
[1780238270233,33.32,73602.27,2.01,-0.47123,0.00024,20.12534]
[1780238270430,33.32,73602.27,2.01,-0.47123,0.00024,20.12534]
[1780238270607,33.32,73584.9,2.01,-0.47533,0.00024,20.1345]
[1780238271822,33.32,73584.66,2.01,-0.47539,0.00024,20.13461]
[1780238271895,33.32,73584.66,2.01,-0.47539,0.00024,20.13461]
[1780238271904,33.32,73584.66,2.01,-0.47539,0.00024,20.13461]
[1780238272208,33.32,73584.66,2.01,-0.47539,0.00024,20.13461]
[1780238272220,33.32,73584.66,2.01,-0.47539,0.00024,20.13461]
[1780238272300,33.32,73583.64,2.01,-0.47563,0.00024,20.13508]
[1780238272894,33.32,73583.64,2.01,-0.47563,0.00024,20.13508]
[1780238273000,33.32,73583.64,2.01,-0.47563,0.00024,20.13508]
[1780238273804,33.32,73587.69,2.01,-0.47467,0.00024,20.13317]
[1780238274103,33.32,73587.69,2.01,-0.47467,0.00024,20.13317]
[1780238276887,33.32,73590.23,2.01,-0.47407,0.00024,20.13192]
[1780238277534,33.32,73591.91,2.01,-0.47368,0.00024,20.13106]
[1780238282546,33.32,73593.28,2.01,-0.47335,0.00024,20.13035]
[1780238285602,33.32,73579.51,2.01,-0.47661,0.00024,20.13691]
[1780238286527,33.32,73574.82,2.01,-0.47772,0.00024,20.13883]
[1780238289199,33.32,73574.21,2.01,-0.47786,0.00024,20.13907]
[1780238289575,33.32,73571.28,2.01,-0.47855,0.00024,20.14019]
[1780238291198,33.32,73569.56,2.01,-0.47896,0.00024,20.14081]
[1780238291236,33.32,73569.56,2.01,-0.47896,0.00024,20.14081]
[1780238291320,33.32,73569.56,2.01,-0.47896,0.00024,20.14081]
[1780238293438,33.32,73569.56,2.01,-0.47896,0.00024,20.14081]
[1780238293465,33.32,73569.49,2.01,-0.47898,0.00024,20.14084]
[1780238299381,33.33,73570.24,2.01,-0.4788,0.00024,20.14057]
[1780238301562,33.33,73560.18,2.01,-0.48118,0.00024,20.14385]
[1780238304360,33.33,73558.08,2.01,-0.48168,0.00024,20.14445]
[1780238305046,33.33,73558.08,2.01,-0.48168,0.00024,20.14445]
[1780238305569,33.33,73558.8,2.01,-0.48151,0.00024,20.14425]
[1780238307863,33.33,73559.16,2.01,-0.48142,0.00024,20.14415]
[1780238307881,33.33,73559.16,2.01,-0.48142,0.00024,20.14415]
[1780238308644,33.33,73564.03,2.01,-0.48027,0.00024,20.14269]
[1780238309958,33.33,73566.78,2.01,-0.47962,0.00024,20.14179]
[1780238309975,33.33,73566.78,2.01,-0.47962,0.00024,20.14179]
[1780238312076,33.33,73567.38,2.01,-0.47948,0.00024,20.13752]
[1780238312417,33.33,73567.67,2.01,-0.47941,0.00024,20.13742]
[1780238317527,33.33,73570.94,2.01,-0.47864,0.00024,20.13626]
[1780238317833,33.33,73571.29,2.01,-0.47855,0.00024,20.13613]
[1780238317845,33.33,73571.29,2.01,-0.47855,0.00024,20.13613]
[1780238318655,33.33,73580.82,2.01,-0.4763,0.00024,20.13229]
[1780238322531,33.34,73581.23,2.01,-0.47621,0.00024,20.13212]
[1780238322535,33.34,73581.23,2.01,-0.47621,0.00024,20.13212]
[1780238322581,33.34,73581.23,2.01,-0.47621,0.00024,20.13212]
[1780238322575,33.34,73580.92,2.01,-0.47628,0.00024,20.13225]
[1780238324114,33.34,73580.92,2.01,-0.47628,0.00024,20.13225]
[1780238324135,33.34,73580.92,2.01,-0.47628,0.00024,20.13225]
[1780238324592,33.34,73580.98,2.01,-0.47627,0.00024,20.13223]
[1780238329642,33.34,73580.35,2.01,-0.47642,0.00024,20.13251]
[1780238335580,33.35,73581.14,2.01,-0.47623,0.00024,20.13217]
[1780238336050,33.35,73581.14,2.01,-0.47623,0.00024,20.13217]
[1780238336059,33.35,73581.14,2.01,-0.47623,0.00024,20.13217]
[1780238336593,33.35,73582.2,2.01,-0.47598,0.00024,20.1317]
[1780238337676,33.35,73577.69,2.01,-0.47705,0.00024,20.13364]
[1780238342133,33.35,73575.42,2.01,-0.47758,0.00024,20.13456]
[1780238342692,33.35,73573.11,2.01,-0.47813,0.00024,20.13546]
[1780238346338,33.35,73570.78,2.01,-0.47868,0.00024,20.13633]
[1780238346662,33.35,73570.29,2.01,-0.4788,0.00024,20.13651]
[1780238351671,33.35,73571.51,2.01,-0.47851,0.00024,20.13607]
[1780238352706,33.35,73578.55,2.01,-0.47684,0.00024,20.13329]
[1780238357720,33.35,73578.8,2.01,-0.47679,0.00024,20.13318]
[1780238362727,33.36,73578.99,2.01,-0.47674,0.00024,20.13311]
[1780238363351,33.36,73578.99,2.01,-0.47674,0.00024,20.13311]
[1780238363665,33.36,73578.85,2.01,-0.47678,0.00024,20.13317]
[1780238364639,33.36,73584.98,2.01,-0.47533,0.00024,20.13045]
[1780238366142,33.35,73588.86,2.01,-0.47441,0.00024,20.12859]
[1780238366147,33.35,73588.86,2.01,-0.47441,0.00024,20.12859]
[1780238366604,33.35,73589.31,2.01,-0.47431,0.00024,20.12836]
[1780238371638,33.35,73588.16,2.01,-0.47457,0.00024,20.12892]
[1780238376676,33.34,73588.85,2.01,-0.47441,0.00024,20.12451]
[1780238377074,33.34,73588.33,2.01,-0.47453,0.00024,20.12476]
[1780238377080,33.34,73588.33,2.01,-0.47453,0.00024,20.12476]
[1780238377654,33.34,73589.95,2.01,-0.47415,0.00024,20.12396]
[1780238378676,33.34,73595.27,2.01,-0.47289,0.00024,20.12119]
[1780238379736,33.34,73601.23,2.01,-0.47148,0.00024,20.11786]
[1780238380464,33.34,73601.23,2.01,-0.47148,0.00024,20.11786]
[1780238380571,33.35,73602.17,2.01,-0.47126,0.00024,20.11732]
[1780238384085,33.35,73594.28,2.01,-0.47313,0.00024,20.12174]
[1780238390036,33.36,73595.52,2.01,-0.47284,0.00024,20.12109]
[1780238396008,33.37,73589.65,2.01,-0.47423,0.00024,20.12415]
[1780238398078,33.37,73583.89,2.01,-0.47559,0.00024,20.12691]
[1780238399771,33.37,73580.31,2.01,-0.47644,0.00024,20.1285]
[1780238400287,33.37,73580.31,2.01,-0.47644,0.00024,20.1285]
[1780238400326,33.37,73580.31,2.01,-0.47644,0.00024,20.1285]
[1780238400594,33.37,73580.31,2.01,-0.47644,0.00024,20.1285]
[1780238400742,33.37,73580.31,2.01,-0.47644,0.00024,20.1285]
[1780238400723,33.37,73580.21,2.01,-0.47646,0.00024,20.12854]
[1780238401352,33.37,73579.21,2.01,-0.4767,0.00024,20.12897]
[1780238401882,33.37,73579.21,2.01,-0.4767,0.00024,20.12897]
[1780238402739,33.37,73579.21,2.01,-0.4767,0.00024,20.12897]
[1780238402757,33.37,73577.77,2.01,-0.47704,0.00024,20.12957]
[1780238402786,33.37,73577.77,2.01,-0.47704,0.00024,20.12957]
[1780238404079,33.37,73577.77,2.01,-0.47704,0.00024,20.12957]
[1780238404091,33.37,73577.77,2.01,-0.47704,0.00024,20.12957]
[1780238404134,33.37,73576.48,2.01,-0.47734,0.00024,20.1301]
[1780238410177,33.38,73571.87,2.01,-0.47843,0.00024,20.1319]
[1780238416144,33.38,73571.75,2.01,-0.47846,0.00024,20.13195]
[1780238420693,33.38,73571.34,2.01,-0.47856,0.00024,20.1321]
[1780238421776,33.39,73571.54,2.01,-0.47851,0.00024,20.13203]
[1780238426864,33.39,73571.6,2.01,-0.4785,0.00024,20.13201]
[1780238431922,33.39,73567.6,2.01,-0.47944,0.00024,20.12937]
[1780238436956,33.39,73567.25,2.01,-0.47953,0.00024,20.12949]
[1780238442048,33.4,73566.99,2.01,-0.47959,0.00024,20.12958]
[1780238447159,33.4,73564.59,2.01,-0.48015,0.00024,20.13037]
[1780238452208,33.4,73564.0,2.01,-0.48029,0.00024,20.13056]
[1780238457278,33.4,73564.93,2.01,-0.48008,0.00024,20.13026]
[1780238462341,33.4,73564.84,2.01,-0.4801,0.00024,20.13029]
[1780238467399,33.4,73565.45,2.01,-0.47995,0.00024,20.1301]
[1780238472411,33.41,73564.57,2.01,-0.48016,0.00024,20.13038]
[1780238474705,33.41,73573.05,2.01,-0.47816,0.00024,20.12742]
[1780238479770,33.41,73573.0,2.01,-0.47817,0.00024,20.12744]
[1780238480851,33.41,73563.63,2.01,-0.48039,0.00024,20.13068]
[1780238484811,33.41,73556.75,2.01,-0.48201,0.00024,20.13267]
[1780238485511,33.41,73556.75,2.01,-0.48201,0.00024,20.13267]
[1780238485839,33.42,73553.47,2.01,-0.48279,0.00024,20.1335]
[1780238490912,33.42,73551.66,2.01,-0.48322,0.00024,20.13393]
[1780238495974,33.43,73549.55,2.01,-0.48371,0.00024,20.13033]
[1780238501024,33.44,73549.46,2.01,-0.48374,0.00024,20.13036]
[1780238506077,33.45,73549.27,2.01,-0.48378,0.00024,20.1304]
[1780238511176,33.45,73553.0,2.01,-0.4829,0.00024,20.12957]
[1780238514891,33.45,73557.57,2.01,-0.48183,0.00024,20.12841]
[1780238519897,33.45,73559.14,2.01,-0.48146,0.00024,20.12798]
[1780238524975,33.45,73560.12,2.01,-0.48122,0.00024,20.1277]
[1780238525561,33.45,73560.12,2.01,-0.48122,0.00024,20.1277]
[1780238525914,33.45,73556.0,2.01,-0.4822,0.00024,20.12882]
[1780238527680,33.46,73554.03,2.01,-0.48266,0.00024,20.12932]
[1780238527927,33.46,73554.45,2.01,-0.48256,0.00024,20.12922]
[1780238530925,33.46,73562.5,2.01,-0.48066,0.00024,20.127]
[1780238535948,33.46,73560.37,2.01,-0.48117,0.00024,20.12763]
[1780238541034,33.46,73555.74,2.01,-0.48226,0.00024,20.1289]
[1780238546074,33.47,73559.16,2.01,-0.48145,0.00024,20.12798]
[1780238548220,33.46,73547.64,2.01,-0.48417,0.00024,20.13074]
[1780238550088,33.47,73548.4,2.01,-0.48399,0.00024,20.13059]
[1780238554876,33.47,73554.72,2.01,-0.4825,0.00024,20.12509]
[1780238556852,33.47,73561.31,2.01,-0.48095,0.00024,20.1233]
[1780238561961,33.47,73562.04,2.01,-0.48077,0.00024,20.12308]
[1780238566965,33.47,73563.01,2.01,-0.48054,0.00024,20.12278]
[1780238566893,33.47,73567.87,2.01,-0.4794,0.00024,20.12121]
[1780238567913,33.47,73572.39,2.01,-0.47833,0.00024,20.11959]
[1780238572707,33.47,73575.1,2.01,-0.4777,0.00024,20.11856]
[1780238572724,33.47,73575.1,2.01,-0.4777,0.00024,20.11856]
[1780238572879,33.47,73573.74,2.01,-0.47802,0.00024,20.11908]
[1780238576904,33.47,73568.25,2.01,-0.47931,0.00024,20.12108]
[1780238578904,33.47,73572.57,2.01,-0.47829,0.00024,20.11953]
[1780238582860,33.47,73566.75,2.01,-0.47966,0.00024,20.12159]
[1780238587877,33.47,73568.3,2.01,-0.4793,0.00024,20.12106]
[1780238590901,33.47,73573.55,2.01,-0.47806,0.00024,20.11916]
[1780238595951,33.47,73574.48,2.01,-0.47784,0.00024,20.1188]
[1780238600976,33.48,73573.96,2.01,-0.47797,0.00024,20.11901]
[1780238606033,33.48,73571.63,2.01,-0.47852,0.00024,20.11989]
[1780238611034,33.48,73571.26,2.01,-0.47861,0.00024,20.12002]
[1780238616080,33.48,73570.72,2.01,-0.47873,0.00024,20.11615]
[1780238621141,33.48,73571.18,2.01,-0.47862,0.00024,20.11599]
[1780238626141,33.48,73571.52,2.01,-0.47854,0.00024,20.11586]
[1780238627974,33.48,73563.39,2.01,-0.48046,0.00024,20.11861]
[1780238629005,33.49,73554.61,2.01,-0.48253,0.00024,20.12106]
[1780238630004,33.49,73550.3,2.01,-0.48355,0.00024,20.12206]
[1780238632033,33.49,73545.34,2.01,-0.48472,0.00024,20.12306]
[1780238637051,33.49,73543.8,2.01,-0.48508,0.00024,20.12333]
[1780238642075,33.49,73540.4,2.01,-0.48588,0.00024,20.12388]
[1780238647126,33.5,73540.64,2.01,-0.48583,0.00024,20.12384]
[1780238650127,33.5,73535.98,2.01,-0.48692,0.00024,20.12446]
[1780238654092,33.5,73529.5,2.01,-0.48845,0.00024,20.12507]
[1780238654284,33.5,73529.5,2.01,-0.48845,0.00024,20.12507]
[1780238655016,33.5,73528.59,2.01,-0.48867,0.00024,20.12513]
[1780238660081,33.51,73526.75,2.01,-0.4891,0.00024,20.12524]
[1780238661987,33.51,73519.7,2.01,-0.49076,0.00024,20.12542]
[1780238662536,33.51,73519.7,2.01,-0.49076,0.00024,20.12542]
[1780238662737,33.51,73519.7,2.01,-0.49076,0.00024,20.12542]
[1780238662743,33.51,73519.7,2.01,-0.49076,0.00024,20.12542]
[1780238662973,33.51,73497.84,2.01,-0.49592,0.00024,20.12378]
[1780238663138,33.51,73497.84,2.01,-0.49592,0.00024,20.12378]
[1780238663259,33.51,73497.84,2.01,-0.49592,0.00024,20.12378]
[1780238663466,33.51,73497.84,2.01,-0.49592,0.00024,20.12378]
[1780238663906,33.51,73497.39,2.01,-0.49603,0.00024,20.12371]
[1780238664913,33.51,73498.05,2.01,-0.49587,0.00024,20.12381]
[1780238668122,33.51,73496.61,2.01,-0.49621,0.00024,20.12359]
[1780238668169,33.51,73496.61,2.01,-0.49621,0.00024,20.12359]
[1780238668182,33.51,73496.61,2.01,-0.49621,0.00024,20.12359]
[1780238668184,33.51,73496.61,2.01,-0.49621,0.00024,20.12359]
[1780238668937,33.51,73496.38,2.01,-0.49627,0.00024,20.12355]
[1780238669947,33.51,73501.63,2.01,-0.49503,0.00024,20.12431]
[1780238672032,33.51,73505.31,2.01,-0.49416,0.00024,20.12472]
[1780238672033,33.51,73509.35,2.01,-0.49321,0.00024,20.121]
[1780238673026,33.51,73509.23,2.01,-0.49323,0.00024,20.12099]
[1780238673196,33.51,73509.23,2.01,-0.49323,0.00024,20.12099]
[1780238673232,33.51,73509.23,2.01,-0.49323,0.00024,20.12099]
[1780238673328,33.51,73509.23,2.01,-0.49323,0.00024,20.12099]
[1780238673974,33.51,73509.58,2.01,-0.49315,0.00024,20.12102]
[1780238674865,33.51,73509.58,2.01,-0.49315,0.00024,20.12102]
[1780238674875,33.51,73509.58,2.01,-0.49315,0.00024,20.12102]
[1780238674981,33.51,73518.34,2.01,-0.49109,0.00024,20.12136]
[1780238675377,33.51,73518.34,2.01,-0.49109,0.00024,20.12136]
[1780238675989,33.51,73522.68,2.01,-0.49006,0.00024,20.12132]
[1780238678455,33.51,73520.85,2.01,-0.49049,0.00024,20.12135]
[1780238678472,33.51,73520.85,2.01,-0.49049,0.00024,20.12135]
[1780238679018,33.51,73519.7,2.01,-0.49076,0.00024,20.12136]
[1780238684478,33.51,73519.7,2.01,-0.49076,0.00024,20.12136]
[1780238690087,33.51,73519.07,2.01,-0.49091,0.00024,20.12136]
[1780238697074,33.51,73520.09,2.01,-0.49067,0.00024,20.12136]
[1780238702843,33.52,73523.6,2.01,-0.48984,0.00024,20.1213]
[1780238708214,33.52,73527.16,2.01,-0.48901,0.00024,20.12115]
[1780238713252,33.52,73529.12,2.01,-0.48854,0.00024,20.12103]
[1780238718288,33.52,73525.46,2.01,-0.48941,0.00024,20.12123]
[1780238723322,33.52,73525.59,2.01,-0.48938,0.00024,20.12123]
[1780238725337,33.52,73521.26,2.01,-0.4904,0.00024,20.12135]
[1780238730373,33.52,73522.48,2.01,-0.49011,0.00024,20.12133]
[1780238731378,33.52,73533.68,2.01,-0.48747,0.00024,20.11658]
[1780238732441,33.53,73535.6,2.01,-0.48702,0.00024,20.11638]
[1780238737753,33.53,73536.54,2.01,-0.48679,0.00024,20.11627]
[1780238742511,33.53,73540.79,2.01,-0.48579,0.00024,20.11569]
[1780238748501,33.53,73541.54,2.01,-0.48562,0.00024,20.11558]
[1780238753533,33.54,73542.06,2.01,-0.48549,0.00024,20.1155]
[1780238757561,33.54,73549.79,2.01,-0.48367,0.00024,20.11406]
[1780238758617,33.54,73549.79,2.01,-0.48367,0.00024,20.11406]
[1780238759142,33.54,73553.9,2.01,-0.48271,0.00024,20.11313]
[1780238760787,33.54,73553.97,2.01,-0.48269,0.00024,20.11311]
[1780238760795,33.54,73553.97,2.01,-0.48269,0.00024,20.11311]
[1780238761120,33.54,73553.97,2.01,-0.48269,0.00024,20.11311]
[1780238766165,33.55,73553.52,2.01,-0.4828,0.00024,20.11322]
[1780238771174,33.55,73556.12,2.01,-0.48218,0.00024,20.11258]
[1780238773090,33.54,73561.51,2.01,-0.48092,0.00024,20.11109]
[1780238778121,33.54,73564.22,2.01,-0.48028,0.00024,20.11026]
[1780238783130,33.54,73564.32,2.01,-0.48025,0.00024,20.11023]
[1780238788173,33.54,73563.53,2.01,-0.48044,0.00024,20.11047]
[1780238791218,33.54,73568.64,2.01,-0.47923,0.00024,20.10473]
[1780238796305,33.54,73571.92,2.01,-0.47846,0.00024,20.10356]
[1780238801420,33.54,73574.15,2.01,-0.47794,0.00024,20.10272]
[1780238806428,33.54,73573.26,2.01,-0.47815,0.00024,20.10306]
[1780238811430,33.55,73573.92,2.01,-0.47799,0.00024,20.10282]
[1780238816436,33.55,73574.71,2.01,-0.47781,0.00024,20.10252]
[1780238821472,33.55,73574.92,2.01,-0.47776,0.00024,20.10244]
[1780238826510,33.55,73575.23,2.01,-0.47769,0.00024,20.10232]
[1780238831094,33.56,73575.34,2.01,-0.47766,0.00024,20.10228]
[1780238831154,33.56,73586.27,2.01,-0.47509,0.00024,20.09758]
[1780238831343,33.56,73586.27,2.01,-0.47509,0.00024,20.09758]
[1780238831351,33.56,73586.27,2.01,-0.47509,0.00024,20.09758]
[1780238831358,33.56,73586.27,2.01,-0.47509,0.00024,20.09758]
[1780238831645,33.56,73586.27,2.01,-0.47509,0.00024,20.09758]
[1780238832146,33.56,73591.88,2.01,-0.47378,0.00023,20.09485]
[1780238833151,33.56,73592.05,2.01,-0.47374,0.00023,20.09476]
[1780238836766,33.56,73594.89,2.01,-0.47307,0.00023,20.09329]
[1780238836829,33.56,73594.89,2.01,-0.47307,0.00023,20.09329]
[1780238836901,33.56,73594.89,2.01,-0.47307,0.00023,20.09329]
[1780238837122,33.56,73594.89,2.01,-0.47307,0.00023,20.0933]
[1780238839136,33.57,73599.97,2.01,-0.47188,0.00023,20.09053]
[1780238839493,33.57,73599.97,2.01,-0.47188,0.00023,20.09053]
[1780238840181,33.57,73601.67,2.01,-0.47148,0.00023,20.08956]
[1780238841435,33.57,73601.67,2.01,-0.47148,0.00023,20.08956]
[1780238842158,33.57,73601.67,2.01,-0.47148,0.00023,20.08957]
[1780238847182,33.57,73603.21,2.01,-0.47112,0.00023,20.08868]
[1780238852254,33.58,73606.76,2.01,-0.47029,0.00023,20.08249]
[1780238857262,33.58,73607.57,2.01,-0.4701,0.00023,20.08201]
[1780238862309,33.59,73608.15,2.01,-0.46997,0.00023,20.08166]
[1780238867346,33.59,73606.75,2.01,-0.4703,0.00023,20.08253]
[1780238868254,33.59,73597.5,2.01,-0.47247,0.00023,20.08787]
[1780238870252,33.59,73593.97,2.01,-0.4733,0.00023,20.08976]
[1780238875277,33.6,73593.07,2.01,-0.47352,0.00023,20.09024]
[1780238879208,33.61,73597.75,2.01,-0.47242,0.00023,20.08777]
[1780238884248,33.61,73597.92,2.01,-0.47238,0.00023,20.08769]
[1780238889273,33.62,73599.95,2.01,-0.47191,0.00023,20.08657]
[1780238894316,33.63,73600.72,2.01,-0.47173,0.00023,20.08615]
[1780238898371,33.63,73595.24,2.01,-0.47302,0.00023,20.08916]
[1780238903110,33.64,73595.27,2.01,-0.47302,0.00023,20.08915]
[1780238903198,33.64,73595.78,2.01,-0.4729,0.00023,20.08889]
[1780238904342,33.64,73595.83,2.01,-0.47289,0.00023,20.08886]
[1780238904908,33.64,73595.83,2.01,-0.47289,0.00023,20.08886]
[1780238910869,33.65,73596.3,2.01,-0.47278,0.00023,20.08862]
[1780238916682,33.65,73595.82,2.01,-0.47289,0.00023,20.08482]
[1780238918927,33.66,73595.29,2.01,-0.47302,0.00023,20.0851]
[1780238919233,33.66,73595.66,2.01,-0.47293,0.00023,20.08491]
[1780238924240,33.66,73596.85,2.01,-0.47266,0.00023,20.08428]
[1780238929307,33.67,73598.0,2.01,-0.47239,0.00023,20.08367]
[1780238934321,33.67,73598.49,2.01,-0.47228,0.00023,20.08341]
[1780238939385,33.68,73597.5,2.01,-0.47251,0.00023,20.08396]
[1780238944421,33.68,73593.92,2.01,-0.47335,0.00023,20.08586]
[1780238949288,33.69,73587.74,2.01,-0.4748,0.00023,20.08893]
[1780238952577,33.69,73584.05,2.01,-0.47567,0.00023,20.09064]
[1780238952583,33.69,73584.05,2.01,-0.47567,0.00023,20.09064]
[1780238953354,33.69,73583.69,2.01,-0.47575,0.00023,20.0908]
[1780238958357,33.68,73580.95,2.01,-0.47639,0.00023,20.09199]
[1780238962795,33.68,73579.47,2.01,-0.47674,0.00023,20.0926]
[1780238963359,33.68,73575.52,2.01,-0.47766,0.00023,20.09419]
[1780238964271,33.68,73568.34,2.01,-0.47935,0.00023,20.09681]
[1780238965630,33.68,73565.11,2.01,-0.4801,0.00023,20.09787]
[1780238966286,33.68,73565.21,2.01,-0.48008,0.00023,20.09784]
[1780238971291,33.68,73563.79,2.01,-0.48041,0.00023,20.09829]
[1780238976296,33.67,73560.89,2.01,-0.48109,0.00023,20.09508]
[1780238977158,33.67,73558.92,2.01,-0.48155,0.00023,20.09563]
[1780238977279,33.67,73555.87,2.01,-0.48227,0.00023,20.09643]
[1780238981268,33.68,73555.55,2.01,-0.48235,0.00023,20.09652]
[1780238981282,33.68,73555.55,2.01,-0.48235,0.00023,20.09652]
[1780238985388,33.68,73554.13,2.01,-0.48268,0.00023,20.09687]
[1780238985440,33.68,73553.59,2.01,-0.48281,0.00023,20.097]
[1780238985472,33.68,73553.59,2.01,-0.48281,0.00023,20.097]
[1780238986170,33.68,73553.59,2.01,-0.48281,0.00023,20.097]
[1780238991205,33.69,73549.21,2.01,-0.48384,0.00023,20.09797]
[1780238996242,33.69,73552.54,2.01,-0.48305,0.00023,20.09724]
[1780238998253,33.69,73560.08,2.01,-0.48129,0.00023,20.09532]
[1780239003286,33.68,73560.61,2.01,-0.48116,0.00023,20.09516]
[1780239008323,33.68,73561.51,2.01,-0.48095,0.00023,20.0949]
[1780239013358,33.68,73562.75,2.01,-0.48066,0.00023,20.09453]
[1780239018392,33.68,73565.5,2.01,-0.48001,0.00023,20.09368]
[1780239021415,33.68,73572.23,2.01,-0.47843,0.00023,20.09137]
[1780239026449,33.68,73572.55,2.01,-0.47836,0.00023,20.09125]
[1780239031484,33.68,73576.84,2.01,-0.47735,0.00023,20.08553]
[1780239032463,33.68,73576.84,2.01,-0.47735,0.00023,20.08553]
[1780239032479,33.68,73576.84,2.01,-0.47735,0.00023,20.08553]
[1780239033353,33.68,73576.83,2.01,-0.47735,0.00023,20.08553]
[1780239038370,33.68,73577.43,2.01,-0.47721,0.00023,20.08529]
[1780239043372,33.68,73577.56,2.01,-0.47718,0.00023,20.08524]
[1780239048409,33.68,73578.25,2.01,-0.47702,0.00023,20.08496]
[1780239049314,33.68,73578.25,2.01,-0.47702,0.00023,20.08496]
[1780239049446,33.68,73578.43,2.01,-0.47698,0.00023,20.08489]
[1780239051314,33.68,73578.82,2.01,-0.47689,0.00023,20.08473]
[1780239051325,33.68,73578.82,2.01,-0.47689,0.00023,20.08473]
[1780239051416,33.68,73579.16,2.01,-0.47681,0.00023,20.08459]
[1780239056460,33.68,73582.17,2.01,-0.4761,0.00023,20.0833]
[1780239061472,33.67,73581.48,2.01,-0.47626,0.00023,20.0836]
[1780239066534,33.67,73581.38,2.01,-0.47628,0.00023,20.08364]
[1780239071547,33.67,73581.05,2.01,-0.47636,0.00023,20.08377]
[1780239076562,33.66,73582.26,2.01,-0.47607,0.00023,20.08324]
[1780239081582,33.66,73581.93,2.01,-0.47615,0.00023,20.08338]
[1780239086597,33.66,73582.04,2.01,-0.47612,0.00023,20.08333]
[1780239089828,33.65,73581.77,2.01,-0.47618,0.00023,20.08345]
[1780239089868,33.65,73581.77,2.01,-0.47618,0.00023,20.08345]
[1780239090252,33.65,73581.77,2.01,-0.47618,0.00023,20.08344]
[1780239093513,33.65,73582.49,2.01,-0.47601,0.00023,20.07905]
[1780239093520,33.65,73582.49,2.01,-0.47601,0.00023,20.07905]
[1780239093919,33.65,73582.42,2.01,-0.47602,0.00023,20.07908]
[1780239098954,33.65,73581.9,2.01,-0.47614,0.00023,20.0793]
[1780239105058,33.64,73581.63,2.01,-0.47621,0.00023,20.07941]
[1780239111037,33.64,73581.06,2.01,-0.47634,0.00023,20.07965]
[1780239116072,33.63,73581.42,2.01,-0.47625,0.00023,20.07949]
[1780239121107,33.63,73582.97,2.01,-0.47589,0.00023,20.07881]
[1780239128157,33.62,73582.08,2.01,-0.47609,0.00023,20.0792]
[1780239131236,33.62,73581.98,2.01,-0.47612,0.00023,20.07924]
[1780239131391,33.62,73582.63,2.01,-0.47596,0.00023,20.07895]
[1780239137220,33.62,73583.89,2.01,-0.47566,0.00023,20.07838]
[1780239142256,33.61,73586.56,2.01,-0.47503,0.00023,20.07715]
[1780239147292,33.61,73587.87,2.01,-0.47472,0.00023,20.07652]
[1780239149866,33.61,73588.63,2.01,-0.47455,0.00023,20.07615]
[1780239150459,33.61,73590.27,2.01,-0.47416,0.00023,20.07535]
[1780239151813,33.61,73591.67,2.01,-0.47383,0.00023,20.07057]
[1780239152517,33.61,73592.05,2.01,-0.47374,0.00023,20.07038]
[1780239156296,33.61,73589.44,2.01,-0.47436,0.00023,20.07169]
[1780239156394,33.61,73589.74,2.01,-0.47429,0.00023,20.07155]
[1780239162396,33.61,73590.53,2.01,-0.4741,0.00023,20.07115]
[1780239164126,33.61,73590.39,2.01,-0.47413,0.00023,20.07122]
[1780239164443,33.61,73590.38,2.01,-0.47413,0.00023,20.07123]
[1780239166252,33.61,73590.6,2.01,-0.47408,0.00023,20.07112]
[1780239166474,33.61,73590.83,2.01,-0.47403,0.00023,20.07101]
[1780239171530,33.62,73591.97,2.01,-0.47376,0.00023,20.07044]
[1780239173891,33.61,73593.23,2.01,-0.47347,0.00023,20.06979]
[1780239174485,33.62,73592.86,2.01,-0.47355,0.00023,20.06998]
[1780239179535,33.62,73592.17,2.01,-0.47372,0.00023,20.07035]
[1780239184550,33.63,73594.97,2.01,-0.47307,0.00023,20.06891]
[1780239189553,33.64,73598.76,2.01,-0.47218,0.00023,20.06688]
[1780239194571,33.64,73598.48,2.01,-0.47225,0.00023,20.06704]
[1780239199580,33.65,73594.98,2.01,-0.47307,0.00023,20.06894]
[1780239204603,33.66,73595.24,2.01,-0.47302,0.00023,20.06881]
[1780239209616,33.66,73596.71,2.01,-0.47267,0.00023,20.06804]
[1780239214662,33.67,73600.49,2.01,-0.47179,0.00023,20.06189]
[1780239219776,33.67,73600.81,2.01,-0.47172,0.00023,20.06172]
[1780239224816,33.68,73600.12,2.01,-0.47188,0.00023,20.06212]
[1780239229874,33.68,73599.57,2.01,-0.47201,0.00023,20.06244]
[1780239234883,33.69,73599.26,2.01,-0.47209,0.00023,20.06262]
[1780239239903,33.69,73596.93,2.01,-0.47264,0.00023,20.0639]
[1780239244904,33.7,73596.77,2.01,-0.47268,0.00023,20.064]
[1780239249929,33.7,73597.18,2.01,-0.47258,0.00023,20.06378]
[1780239254936,33.71,73597.18,2.01,-0.47258,0.00023,20.06379]
[1780239258527,33.71,73592.91,2.01,-0.47359,0.00023,20.06604]
[1780239263546,33.71,73589.37,2.01,-0.47442,0.00023,20.06781]
[1780239268590,33.72,73590.48,2.01,-0.47416,0.00023,20.06727]
[1780239273619,33.73,73589.63,2.01,-0.47436,0.00023,20.06362]
[1780239278619,33.73,73590.42,2.01,-0.47418,0.00023,20.06324]
[1780239279524,33.73,73590.79,2.01,-0.47409,0.00023,20.06305]
[1780239279660,33.73,73590.93,2.01,-0.47406,0.00023,20.06298]
[1780239280551,33.73,73597.24,2.01,-0.47258,0.00023,20.05972]
[1780239283646,33.73,73601.77,2.01,-0.47152,0.00023,20.05721]
[1780239285866,33.73,73602.36,2.01,-0.47138,0.00023,20.05686]
[1780239285876,33.73,73602.36,2.01,-0.47138,0.00023,20.05686]
[1780239286652,33.72,73602.48,2.01,-0.47135,0.00023,20.05679]
[1780239291657,33.72,73603.48,2.01,-0.47111,0.00023,20.0562]
[1780239296708,33.71,73605.28,2.01,-0.47069,0.00023,20.05513]
[1780239301726,33.71,73605.92,2.01,-0.47054,0.00023,20.05473]
[1780239302647,33.71,73600.26,2.01,-0.47186,0.00023,20.05802]
[1780239307647,33.7,73599.23,2.01,-0.4721,0.00023,20.05858]
[1780239312666,33.69,73597.26,2.01,-0.47255,0.00023,20.05964]
[1780239317717,33.68,73596.44,2.01,-0.47274,0.00023,20.06006]
[1780239322758,33.67,73595.88,2.01,-0.47287,0.00023,20.06034]
[1780239327783,33.66,73595.55,2.01,-0.47294,0.00023,20.0605]
[1780239329698,33.66,73590.98,2.01,-0.47401,0.00023,20.06285]
[1780239333688,33.66,73584.96,2.01,-0.47542,0.00023,20.06164]
[1780239338747,33.65,73587.43,2.01,-0.47484,0.00023,20.06048]
[1780239343792,33.65,73591.27,2.01,-0.47393,0.00023,20.0586]
[1780239348797,33.64,73592.43,2.01,-0.47366,0.00023,20.05801]
[1780239353802,33.64,73594.13,2.01,-0.47326,0.00023,20.05713]
[1780239358880,33.64,73595.73,2.01,-0.47288,0.00023,20.05628]
[1780239363881,33.64,73596.14,2.01,-0.47279,0.00023,20.05606]
[1780239368932,33.64,73596.33,2.01,-0.47274,0.00023,20.05596]
[1780239373945,33.63,73597.5,2.01,-0.47246,0.00023,20.05532]
[1780239378955,33.63,73597.95,2.01,-0.47236,0.00023,20.05507]
[1780239383957,33.63,73597.95,2.01,-0.47235,0.00023,20.05506]
[1780239388971,33.63,73599.29,2.01,-0.47204,0.00023,20.05432]
[1780239393980,33.62,73599.28,2.01,-0.47203,0.00023,20.05023]
[1780239398998,33.62,73599.72,2.01,-0.47193,0.00023,20.04998]
[1780239404012,33.62,73598.83,2.01,-0.47214,0.00023,20.05047]
[1780239404775,33.62,73598.83,2.01,-0.47214,0.00023,20.05047]
[1780239405735,33.61,73591.09,2.01,-0.47396,0.00024,20.05455]
[1780239406711,33.61,73584.9,2.01,-0.47541,0.00024,20.05752]
[1780239408176,33.61,73584.57,2.01,-0.47549,0.00024,20.05767]
[1780239408336,33.61,73585.85,2.01,-0.47519,0.00024,20.05708]
[1780239415167,33.6,73583.88,2.01,-0.47565,0.00024,20.05797]
[1780239420240,33.6,73580.91,2.01,-0.47634,0.00024,20.05927]
[1780239426246,33.59,73580.88,2.01,-0.47635,0.00024,20.05928]
[1780239432287,33.58,73580.71,2.01,-0.47638,0.00024,20.05934]
[1780239437375,33.58,73579.57,2.01,-0.47665,0.00024,20.05982]
[1780239444371,33.57,73576.45,2.01,-0.47738,0.00024,20.06109]
[1780239449769,33.56,73575.03,2.01,-0.47771,0.00024,20.06165]
[1780239456454,33.56,73572.07,2.01,-0.4784,0.00024,20.05869]
[1780239461490,33.55,73574.45,2.01,-0.47784,0.00024,20.05778]
[1780239466526,33.54,73570.67,2.01,-0.47873,0.00024,20.05919]
[1780239471743,33.54,73570.9,2.01,-0.47867,0.00024,20.0591]
[1780239471835,33.54,73562.41,2.01,-0.48068,0.00024,20.06192]
[1780239472537,33.54,73562.41,2.01,-0.48068,0.00024,20.06192]
[1780239472714,33.54,73559.14,2.01,-0.48145,0.00024,20.06288]
[1780239476021,33.54,73558.4,2.01,-0.48162,0.00024,20.06308]
[1780239476605,33.54,73555.65,2.01,-0.48227,0.00024,20.06381]
[1780239477657,33.54,73550.81,2.01,-0.48342,0.00024,20.06496]
[1780239481641,33.54,73558.54,2.01,-0.48159,0.00024,20.06304]
[1780239486682,33.53,73558.19,2.01,-0.48167,0.00024,20.06313]
[1780239487728,33.53,73550.09,2.01,-0.48358,0.00024,20.06512]
[1780239490710,33.53,73545.49,2.01,-0.48467,0.00024,20.06604]
[1780239492445,33.53,73544.1,2.01,-0.485,0.00024,20.06629]
[1780239492480,33.53,73544.1,2.01,-0.485,0.00024,20.06629]
[1780239492857,33.53,73535.3,2.01,-0.48708,0.00024,20.06755]
[1780239493503,33.53,73535.3,2.01,-0.48708,0.00024,20.06755]
[1780239493844,33.53,73532.55,2.01,-0.48773,0.00024,20.06783]
[1780239495542,33.53,73530.95,2.01,-0.48811,0.00024,20.06797]
[1780239495894,33.53,73530.77,2.01,-0.48815,0.00024,20.06799]
[1780239499280,33.54,73527.3,2.01,-0.48897,0.00024,20.06822]
[1780239499818,33.54,73517.04,2.01,-0.49139,0.00024,20.06843]
[1780239501294,33.54,73516.68,2.01,-0.49148,0.00024,20.06842]
[1780239501818,33.54,73518.6,2.01,-0.49102,0.00024,20.06844]
[1780239503348,33.54,73519.23,2.01,-0.49088,0.00024,20.06845]
[1780239503357,33.54,73519.23,2.01,-0.49088,0.00024,20.06845]
[1780239505395,33.54,73519.29,2.01,-0.49086,0.00024,20.06845]
[1780239505413,33.54,73519.29,2.01,-0.49086,0.00024,20.06845]
[1780239509506,33.54,73521.08,2.01,-0.49044,0.00024,20.06844]
[1780239509852,33.55,73521.08,2.01,-0.49044,0.00024,20.06844]
[1780239513879,33.55,73530.25,2.01,-0.48827,0.00024,20.06395]
[1780239515894,33.55,73533.92,2.01,-0.48741,0.00024,20.06363]
[1780239520929,33.55,73519.69,2.01,-0.49077,0.00024,20.06437]
[1780239521936,33.56,73522.88,2.01,-0.49001,0.00024,20.06433]
[1780239522943,33.56,73532.51,2.01,-0.48774,0.00024,20.06376]
[1780239524934,33.56,73528.65,2.01,-0.48865,0.00024,20.06407]
[1780239529992,33.56,73525.43,2.01,-0.48941,0.00024,20.06424]
[1780239535028,33.57,73527.01,2.01,-0.48904,0.00024,20.06417]
[1780239540063,33.58,73527.69,2.01,-0.48888,0.00024,20.06413]
[1780239545461,33.58,73528.77,2.01,-0.48862,0.00024,20.06406]
[1780239545473,33.58,73528.77,2.01,-0.48862,0.00024,20.06406]
[1780239545772,33.58,73528.77,2.01,-0.48862,0.00024,20.06406]
[1780239545873,33.58,73528.44,2.01,-0.4887,0.00024,20.06408]
[1780239548163,33.58,73534.63,2.01,-0.48724,0.00024,20.06356]
[1780239549059,33.58,73534.63,2.01,-0.48724,0.00024,20.06356]
[1780239549122,33.58,73534.63,2.01,-0.48724,0.00024,20.06356]
[1780239549966,33.59,73535.08,2.01,-0.48713,0.00024,20.06351]
[1780239550669,33.59,73539.21,2.01,-0.48616,0.00024,20.06299]
[1780239551324,33.59,73544.64,2.01,-0.48488,0.00024,20.06213]
[1780239552668,33.59,73544.64,2.01,-0.48488,0.00024,20.06213]
[1780239552933,33.59,73544.73,2.01,-0.48486,0.00024,20.06212]
[1780239555875,33.59,73549.24,2.01,-0.4838,0.00024,20.06125]
[1780239557380,33.59,73548.49,2.01,-0.48397,0.00024,20.0614]
[1780239557390,33.59,73548.49,2.01,-0.48397,0.00024,20.0614]
[1780239557904,33.59,73548.35,2.01,-0.48401,0.00024,20.06143]
[1780239562933,33.59,73550.05,2.01,-0.48361,0.00024,20.06108]
[1780239567951,33.6,73550.05,2.01,-0.48361,0.00024,20.06108]
[1780239568873,33.6,73557.54,2.01,-0.48184,0.00024,20.05927]
[1780239570997,33.6,73558.34,2.01,-0.48165,0.00024,20.05906]
[1780239571178,33.6,73556.74,2.01,-0.48203,0.00024,20.05949]
[1780239571278,33.6,73556.74,2.01,-0.48203,0.00024,20.05949]
[1780239571379,33.6,73556.74,2.01,-0.48203,0.00024,20.05949]
[1780239571423,33.6,73556.74,2.01,-0.48203,0.00024,20.05949]
[1780239571514,33.6,73556.74,2.01,-0.48203,0.00024,20.05949]
[1780239571866,33.6,73556.74,2.01,-0.48203,0.00024,20.05949]
[1780239571963,33.6,73524.96,2.01,-0.48952,0.00024,20.06019]
[1780239572060,33.6,73524.96,2.01,-0.48952,0.00024,20.06019]
[1780239572163,33.6,73524.96,2.01,-0.48952,0.00024,20.06019]
[1780239572382,33.6,73524.96,2.01,-0.48952,0.00024,20.06019]
[1780239572407,33.6,73524.96,2.01,-0.48952,0.00024,20.06019]
[1780239572410,33.6,73524.96,2.01,-0.48952,0.00024,20.06019]
[1780239572957,33.6,73515.99,2.01,-0.49164,0.00024,20.06025]
[1780239573289,33.6,73515.99,2.01,-0.49164,0.00024,20.06025]
[1780239573293,33.6,73515.99,2.01,-0.49164,0.00024,20.06025]
[1780239573433,33.6,73515.99,2.01,-0.49164,0.00024,20.06025]
[1780239573719,33.6,73515.99,2.01,-0.49164,0.00024,20.06025]
[1780239573957,33.6,73508.65,2.01,-0.49337,0.00024,20.05989]
[1780239574676,33.6,73512.81,2.01,-0.49239,0.00024,20.06014]
[1780239575099,33.6,73512.81,2.01,-0.49239,0.00024,20.06014]
[1780239575671,33.6,73513.94,2.01,-0.49212,0.00024,20.06019]
[1780239577387,33.6,73505.95,2.01,-0.49401,0.00024,20.05966]
[1780239578378,33.59,73500.64,2.01,-0.49526,0.00024,20.05905]
[1780239582545,33.59,73499.9,2.01,-0.49544,0.00024,20.05896]
[1780239582625,33.59,73499.9,2.01,-0.49544,0.00024,20.05896]
[1780239583506,33.59,73499.61,2.01,-0.49551,0.00024,20.05892]
[1780239583937,33.59,73499.66,2.01,-0.4955,0.00024,20.05892]
[1780239588997,33.58,73500.07,2.01,-0.4954,0.00024,20.05898]
[1780239589942,33.58,73507.57,2.01,-0.49363,0.00024,20.0598]
[1780239594002,33.57,73512.21,2.01,-0.49253,0.00024,20.06011]
[1780239599018,33.57,73514.72,2.01,-0.49194,0.00024,20.06022]
[1780239600939,33.57,73522.3,2.01,-0.49015,0.00024,20.06026]
[1780239602934,33.57,73510.57,2.01,-0.49292,0.00024,20.06002]
[1780239605003,33.57,73506.41,2.01,-0.4939,0.00024,20.0597]
[1780239608984,33.56,73516.76,2.01,-0.49146,0.00024,20.06027]
[1780239611043,33.56,73519.01,2.01,-0.49093,0.00024,20.06029]
[1780239616085,33.56,73521.01,2.01,-0.49045,0.00024,20.06028]
[1780239617046,33.56,73525.58,2.01,-0.48938,0.00024,20.06016]
[1780239619961,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620233,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620249,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620388,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620520,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620659,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620831,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239621078,33.55,73532.51,2.01,-0.48774,0.00024,20.05968]
[1780239620960,33.55,73539.23,2.01,-0.48615,0.00024,20.0589]
[1780239621240,33.55,73539.23,2.01,-0.48615,0.00024,20.0589]
[1780239621371,33.55,73539.23,2.01,-0.48615,0.00024,20.0589]
[1780239621782,33.55,73539.23,2.01,-0.48615,0.00024,20.0589]
[1780239621859,33.55,73519.15,2.01,-0.49089,0.00024,20.06029]
[1780239623267,33.55,73519.15,2.01,-0.49089,0.00024,20.06029]
[1780239623661,33.55,73518.36,2.01,-0.49108,0.00024,20.06029]
[1780239625913,33.54,73527.39,2.01,-0.48895,0.00024,20.06007]
[1780239630868,33.54,73528.18,2.01,-0.48876,0.00024,20.06002]
[1780239631056,33.54,73528.18,2.01,-0.48876,0.00024,20.06002]
[1780239631066,33.54,73514.81,2.01,-0.49192,0.00024,20.05614]
[1780239631075,33.54,73514.81,2.01,-0.49192,0.00024,20.05614]
[1780239631197,33.54,73514.81,2.01,-0.49192,0.00024,20.05614]
[1780239631737,33.54,73501.55,2.01,-0.49506,0.00024,20.0551]
[1780239632736,33.54,73501.45,2.01,-0.49508,0.00024,20.05509]
[1780239633751,33.54,73499.0,2.01,-0.49566,0.00024,20.05476]
[1780239634836,33.54,73499.0,2.01,-0.49566,0.00024,20.05476]
[1780239635029,33.53,73498.94,2.01,-0.49568,0.00024,20.05475]
[1780239636729,33.53,73501.91,2.01,-0.49497,0.00024,20.05514]
[1780239636751,33.53,73501.91,2.01,-0.49497,0.00024,20.05514]
[1780239636972,33.53,73500.18,2.01,-0.49538,0.00024,20.05492]
[1780239638838,33.53,73504.54,2.01,-0.49435,0.00024,20.05544]
[1780239640808,33.53,73509.25,2.01,-0.49324,0.00024,20.05586]
[1780239642822,33.53,73515.96,2.01,-0.49165,0.00024,20.05618]
[1780239643138,33.53,73515.96,2.01,-0.49165,0.00024,20.05618]
[1780239643145,33.53,73515.96,2.01,-0.49165,0.00024,20.05618]
[1780239643830,33.53,73516.85,2.01,-0.49144,0.00024,20.05619]
[1780239648830,33.53,73518.03,2.01,-0.49116,0.00024,20.05621]
[1780239649489,33.52,73518.04,2.01,-0.49116,0.00024,20.05621]
[1780239649892,33.52,73529.99,2.01,-0.48833,0.00024,20.05581]
[1780239650968,33.52,73537.73,2.01,-0.4865,0.00024,20.05502]
[1780239651908,33.52,73537.73,2.01,-0.4865,0.00024,20.05502]
[1780239656924,33.53,73538.15,2.01,-0.4864,0.00024,20.05497]
[1780239660047,33.53,73533.95,2.01,-0.48739,0.00024,20.05546]
[1780239663236,33.53,73530.04,2.01,-0.48832,0.00024,20.05581]
[1780239663341,33.53,73530.04,2.01,-0.48832,0.00024,20.05581]
[1780239667447,33.53,73525.88,2.01,-0.4893,0.00024,20.05606]
[1780239668000,33.52,73519.37,2.01,-0.49084,0.00024,20.05622]
[1780239674043,33.52,73518.25,2.01,-0.49111,0.00024,20.05621]
[1780239679123,33.51,73505.61,2.01,-0.4941,0.00024,20.05555]
[1780239679459,33.51,73505.61,2.01,-0.4941,0.00024,20.05555]
[1780239680087,33.51,73505.61,2.01,-0.4941,0.00024,20.05555]
[1780239681120,33.51,73511.15,2.01,-0.49279,0.00024,20.05598]
[1780239686129,33.5,73514.83,2.01,-0.49192,0.00024,20.05614]
[1780239691159,33.5,73517.48,2.01,-0.49129,0.00024,20.05213]
[1780239696248,33.49,73518.85,2.01,-0.49097,0.00024,20.05214]
[1780239699018,33.49,73509.32,2.01,-0.49322,0.00024,20.05179]
[1780239704126,33.49,73508.42,2.01,-0.49344,0.00024,20.05172]
[1780239709155,33.48,73509.25,2.01,-0.49324,0.00024,20.05178]
[1780239714171,33.47,73511.83,2.01,-0.49263,0.00024,20.05194]
[1780239719220,33.47,73513.19,2.01,-0.49231,0.00024,20.05201]
[1780239724230,33.46,73512.63,2.01,-0.49244,0.00024,20.05198]
[1780239725135,33.46,73516.8,2.01,-0.49145,0.00024,20.05212]
[1780239730157,33.46,73519.64,2.01,-0.49078,0.00024,20.05214]
[1780239731199,33.46,73524.03,2.01,-0.48974,0.00024,20.05206]
[1780239736210,33.45,73520.25,2.01,-0.49063,0.00024,20.05213]
[1780239741273,33.44,73517.76,2.01,-0.49122,0.00024,20.05213]
[1780239746285,33.44,73517.6,2.01,-0.49126,0.00024,20.05213]
[1780239751328,33.43,73518.65,2.01,-0.49101,0.00024,20.04806]
[1780239756358,33.43,73519.64,2.01,-0.49078,0.00024,20.04806]
[1780239761388,33.42,73521.33,2.01,-0.49038,0.00024,20.04804]
[1780239765205,33.42,73531.64,2.01,-0.48793,0.00024,20.04751]
[1780239767443,33.42,73534.21,2.01,-0.48732,0.00024,20.04726]
[1780239767705,33.42,73534.21,2.01,-0.48732,0.00024,20.04726]
[1780239771042,33.42,73533.63,2.01,-0.48746,0.00024,20.04732]
[1780239771059,33.42,73533.63,2.01,-0.48746,0.00024,20.04732]
[1780239771062,33.42,73531.66,2.01,-0.48793,0.00024,20.04751]
[1780239776975,33.42,73529.26,2.01,-0.48849,0.00024,20.0477]
[1780239782808,33.42,73528.65,2.01,-0.48864,0.00024,20.04774]
[1780239787243,33.42,73527.68,2.01,-0.48887,0.00024,20.0478]
[1780239788133,33.42,73528.33,2.01,-0.48872,0.00024,20.04776]
[1780239793888,33.42,73525.63,2.01,-0.48936,0.00024,20.04791]
[1780239798920,33.42,73525.5,2.01,-0.48939,0.00024,20.04792]
[1780239803956,33.43,73526.31,2.01,-0.4892,0.00024,20.04788]
[1780239810036,33.43,73526.7,2.01,-0.4891,0.00024,20.04786]
[1780239816040,33.44,73527.18,2.01,-0.48899,0.00024,20.04375]
[1780239821075,33.45,73528.76,2.01,-0.48861,0.00024,20.04365]
[1780239826113,33.45,73528.65,2.01,-0.48864,0.00024,20.04366]
[1780239832814,33.46,73528.35,2.01,-0.48871,0.00024,20.04368]
[1780239837417,33.46,73527.68,2.01,-0.48887,0.00024,20.04372]
[1780239837429,33.46,73527.68,2.01,-0.48887,0.00024,20.04372]
[1780239838197,33.46,73527.76,2.01,-0.48885,0.00024,20.04372]
[1780239845245,33.46,73527.54,2.01,-0.4889,0.00024,20.04373]
[1780239851287,33.46,73526.65,2.01,-0.48912,0.00024,20.04378]
[1780239856322,33.46,73526.62,2.01,-0.48912,0.00024,20.04378]
[1780239861357,33.46,73527.06,2.01,-0.48902,0.00024,20.04376]
[1780239867045,33.45,73527.07,2.01,-0.48902,0.00024,20.04376]
[1780239872434,33.45,73527.09,2.01,-0.48901,0.00024,20.03968]
[1780239877470,33.45,73526.72,2.01,-0.4891,0.00024,20.0397]
[1780239882506,33.45,73526.85,2.01,-0.48907,0.00024,20.03969]
[1780239883991,33.45,73518.7,2.01,-0.491,0.00024,20.0399]
[1780239887542,33.45,73523.06,2.01,-0.48997,0.00024,20.03984]
[1780239892574,33.44,73520.57,2.01,-0.49056,0.00024,20.03989]
[1780239897610,33.44,73520.27,2.01,-0.49063,0.00024,20.03989]
[1780239900672,33.43,73512.54,2.01,-0.49246,0.00024,20.03974]
[1780239906682,33.43,73513.07,2.01,-0.49234,0.00024,20.03976]
[1780239907504,33.43,73513.07,2.01,-0.49234,0.00024,20.03976]
[1780239907567,33.43,73513.07,2.01,-0.49234,0.00024,20.03976]
[1780239912723,33.42,73513.43,2.01,-0.49225,0.00024,20.03978]
[1780239913731,33.42,73517.55,2.01,-0.49127,0.00024,20.03989]
[1780239915087,33.42,73521.67,2.01,-0.4903,0.00024,20.03987]
[1780239920622,33.42,73523.11,2.01,-0.48995,0.00024,20.03984]
[1780239920980,33.41,73527.72,2.01,-0.48886,0.00024,20.03964]
[1780239926824,33.4,73530.41,2.01,-0.48822,0.00024,20.03945]
[1780239932102,33.39,73530.29,2.01,-0.48825,0.00024,20.03945]
[1780239937900,33.38,73529.63,2.01,-0.4884,0.00024,20.03542]
[1780239942936,33.38,73538.68,2.01,-0.48625,0.00024,20.03445]
[1780239947970,33.38,73539.56,2.01,-0.48604,0.00024,20.03433]
[1780239953006,33.39,73539.55,2.01,-0.48604,0.00024,20.03433]
[1780239958041,33.39,73540.53,2.01,-0.48581,0.00024,20.03419]
[1780239964083,33.4,73540.44,2.01,-0.48583,0.00024,20.0342]
[1780239965263,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239965530,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239965554,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239965566,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239965959,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239966117,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239966349,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239966357,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239966536,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239966763,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239966775,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239966988,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239967047,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239967197,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239967262,33.4,73559.01,2.01,-0.48143,0.00024,20.03016]
[1780239967322,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239967461,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239967532,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239967541,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239967550,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239968243,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239968246,33.4,73557.07,2.01,-0.48189,0.00024,20.0307]
[1780239969046,33.4,73556.53,2.01,-0.48201,0.00024,20.03084]
[1780239969331,33.4,73556.3,2.01,-0.48207,0.00024,20.0309]
[1780239974338,33.4,73552.81,2.01,-0.4829,0.00024,20.03178]
[1780239974438,33.4,73549.97,2.01,-0.48357,0.00024,20.03243]
[1780239974694,33.4,73549.97,2.01,-0.48357,0.00024,20.03243]
[1780239975374,33.4,73549.58,2.01,-0.48366,0.00024,20.03252]
[1780239980412,33.4,73550.12,2.01,-0.48354,0.00024,20.0324]
[1780239982621,33.4,73549.83,2.01,-0.4836,0.00024,20.03246]
[1780239983220,33.4,73549.83,2.01,-0.4836,0.00024,20.03246]
[1780239988258,33.4,73549.69,2.01,-0.48364,0.00024,20.03249]
[1780239993999,33.4,73550.46,2.01,-0.48345,0.00024,20.02824]
[1780239997876,33.4,73550.19,2.01,-0.48352,0.00024,20.0283]
[1780239998453,33.4,73554.75,2.01,-0.48244,0.00024,20.02722]
[1780239998697,33.4,73554.75,2.01,-0.48244,0.00024,20.02722]
[1780239998820,33.4,73554.75,2.01,-0.48244,0.00024,20.02722]
[1780239999370,33.4,73562.58,2.01,-0.48058,0.00024,20.02502]
[1780240000737,33.41,73564.51,2.01,-0.48012,0.00024,20.02441]
[1780240000749,33.41,73564.51,2.01,-0.48012,0.00024,20.02441]
[1780240001360,33.41,73564.44,2.01,-0.48014,0.00024,20.02444]
[1780240006411,33.4,73567.92,2.01,-0.47931,0.00024,20.02327]
[1780240011450,33.4,73566.82,2.01,-0.47957,0.00024,20.02364]
[1780240016475,33.39,73565.58,2.01,-0.47986,0.00024,20.02406]
[1780240019473,33.39,73560.48,2.01,-0.48107,0.00024,20.02565]
[1780240024482,33.4,73560.93,2.01,-0.48097,0.00024,20.02552]
[1780240029493,33.4,73560.79,2.01,-0.481,0.00024,20.02556]
[1780240034544,33.4,73560.38,2.01,-0.4811,0.00024,20.02568]
[1780240039552,33.4,73560.27,2.01,-0.48112,0.00024,20.02571]
[1780240044577,33.4,73560.29,2.01,-0.48112,0.00024,20.02571]
[1780240049626,33.4,73560.03,2.01,-0.48118,0.00024,20.02578]
[1780240054670,33.4,73556.37,2.01,-0.48205,0.00024,20.02271]
[1780240056558,33.4,73560.79,2.01,-0.481,0.00024,20.02148]
[1780240061614,33.4,73561.52,2.01,-0.48083,0.00024,20.02126]
[1780240066642,33.4,73561.67,2.01,-0.48079,0.00024,20.02121]
[1780240071677,33.4,73558.73,2.01,-0.48149,0.00024,20.02207]
[1780240073084,33.4,73556.41,2.01,-0.48204,0.00024,20.02271]
[1780240073430,33.4,73555.74,2.01,-0.4822,0.00024,20.02288]
[1780240075941,33.4,73555.69,2.01,-0.48221,0.00024,20.02289]
[1780240076523,33.4,73555.59,2.01,-0.48224,0.00024,20.02292]
[1780240078527,33.4,73550.52,2.01,-0.48344,0.00024,20.02414]
[1780240081329,33.41,73551.6,2.01,-0.48318,0.00024,20.0239]
[1780240081468,33.41,73551.64,2.01,-0.48317,0.00024,20.02389]
[1780240083529,33.4,73547.47,2.01,-0.48416,0.00024,20.02479]
[1780240085283,33.4,73546.73,2.01,-0.48434,0.00024,20.02494]
[1780240085294,33.4,73546.73,2.01,-0.48434,0.00024,20.02494]
[1780240085385,33.4,73546.4,2.01,-0.48442,0.00024,20.025]
[1780240089965,33.39,73550.69,2.01,-0.4834,0.00024,20.0241]
[1780240090972,33.38,73557.43,2.01,-0.48179,0.00024,20.02242]
[1780240096017,33.38,73564.24,2.01,-0.48017,0.00024,20.02039]
[1780240101045,33.38,73564.42,2.01,-0.48013,0.00024,20.02033]
[1780240107115,33.38,73564.56,2.01,-0.4801,0.00024,20.02029]
[1780240113130,33.38,73566.46,2.01,-0.47964,0.00024,20.01557]
[1780240116336,33.38,73575.38,2.01,-0.47752,0.00024,20.01228]
[1780240122010,33.38,73575.6,2.01,-0.47747,0.00024,20.01219]
[1780240128106,33.37,73576.2,2.01,-0.47733,0.00024,20.01195]
[1780240130248,33.37,73569.88,2.01,-0.47883,0.00024,20.01437]
[1780240135304,33.37,73569.09,2.01,-0.47902,0.00024,20.01465]
[1780240135492,33.37,73559.79,2.01,-0.48123,0.00024,20.01766]
[1780240137309,33.37,73552.19,2.01,-0.48303,0.00024,20.01966]
[1780240138421,33.37,73552.19,2.01,-0.48303,0.00024,20.01966]
[1780240138496,33.37,73551.08,2.01,-0.4833,0.00024,20.01991]
[1780240140458,33.37,73548.28,2.01,-0.48396,0.00024,20.02052]
[1780240140517,33.37,73548.28,2.01,-0.48396,0.00024,20.02052]
[1780240140558,33.37,73547.29,2.01,-0.4842,0.00024,20.02073]
[1780240142552,33.37,73547.29,2.01,-0.4842,0.00024,20.02073]
[1780240143402,33.37,73547.83,2.01,-0.48407,0.00024,20.02062]
[1780240150390,33.37,73546.33,2.01,-0.48443,0.00024,20.02092]
[1780240155424,33.37,73546.14,2.01,-0.48447,0.00024,20.02095]
[1780240157541,33.37,73552.09,2.01,-0.48306,0.00024,20.01968]
[1780240163480,33.37,73552.23,2.01,-0.48302,0.00024,20.01965]
[1780240167507,33.37,73558.74,2.01,-0.48147,0.00024,20.01796]
[1780240172584,33.37,73559.18,2.01,-0.48137,0.00024,20.01374]
[1780240175447,33.37,73559.18,2.01,-0.48137,0.00024,20.01374]
[1780240175563,33.37,73559.64,2.01,-0.48126,0.00024,20.01361]
[1780240177577,33.37,73554.68,2.01,-0.48244,0.00024,20.01496]
[1780240178890,33.37,73555.14,2.01,-0.48233,0.00024,20.01484]
[1780240179591,33.37,73555.57,2.01,-0.48223,0.00024,20.01473]
[1780240184626,33.37,73554.48,2.01,-0.48249,0.00024,20.01501]
[1780240189662,33.36,73555.69,2.01,-0.4822,0.00024,20.0147]
[1780240194697,33.36,73555.62,2.01,-0.48221,0.00024,20.01471]
[1780240199732,33.36,73559.02,2.01,-0.48141,0.00024,20.01379]
[1780240204767,33.37,73555.65,2.01,-0.48221,0.00024,20.01471]
[1780240210809,33.37,73556.76,2.01,-0.48194,0.00024,20.01441]
[1780240215844,33.37,73556.94,2.01,-0.4819,0.00024,20.01437]
[1780240219516,33.37,73557.06,2.01,-0.48187,0.00024,20.01433]
[1780240219555,33.37,73556.98,2.01,-0.48189,0.00024,20.01436]
[1780240222193,33.37,73556.98,2.01,-0.48189,0.00024,20.01436]
[1780240222224,33.37,73557.61,2.01,-0.48174,0.00024,20.01418]
[1780240228936,33.37,73555.6,2.01,-0.48222,0.00024,20.01472]
[1780240235514,33.37,73557.05,2.01,-0.48187,0.00024,20.01025]
[1780240235615,33.37,73557.89,2.01,-0.48167,0.00024,20.01002]
[1780240240633,33.37,73558.65,2.01,-0.48149,0.00024,20.00981]
[1780240245635,33.37,73558.98,2.01,-0.48142,0.00024,20.00971]
[1780240250640,33.37,73556.05,2.01,-0.48211,0.00024,20.01052]
[1780240255682,33.37,73555.97,2.01,-0.48213,0.00024,20.01054]
[1780240260698,33.38,73555.97,2.01,-0.48213,0.00024,20.01054]
[1780240265703,33.38,73555.26,2.01,-0.4823,0.00024,20.01073]
[1780240270759,33.38,73555.5,2.01,-0.48224,0.00024,20.01067]
[1780240275762,33.38,73555.35,2.01,-0.48228,0.00024,20.0107]
[1780240280780,33.38,73557.26,2.01,-0.48183,0.00024,20.0102]
[1780240285811,33.38,73554.64,2.01,-0.48245,0.00024,20.01089]
[1780240290818,33.38,73553.79,2.01,-0.48265,0.00024,20.0111]
[1780240295841,33.39,73553.54,2.01,-0.48271,0.00024,20.00707]
[1780240300871,33.39,73553.7,2.01,-0.48267,0.00024,20.00704]
[1780240305928,33.39,73554.33,2.01,-0.48252,0.00024,20.00688]
[1780240310957,33.39,73554.43,2.01,-0.4825,0.00024,20.00686]
[1780240315982,33.39,73553.73,2.01,-0.48267,0.00024,20.00703]
[1780240321036,33.39,73554.58,2.01,-0.48247,0.00024,20.00682]
[1780240326081,33.4,73554.76,2.01,-0.48242,0.00024,20.00678]
[1780240328713,33.4,73548.24,2.01,-0.48397,0.00024,20.00828]
[1780240331847,33.4,73546.72,2.01,-0.48434,0.00024,20.00859]
[1780240332666,33.4,73546.72,2.01,-0.48433,0.00024,20.00859]
[1780240340116,33.4,73548.55,2.01,-0.4839,0.00024,20.00822]
[1780240345212,33.4,73556.53,2.01,-0.482,0.00024,20.00632]
[1780240349337,33.4,73559.47,2.01,-0.4813,0.00024,20.0055]
[1780240349785,33.4,73559.7,2.01,-0.48125,0.00024,20.00544]
[1780240350835,33.4,73562.3,2.01,-0.48063,0.00024,20.00466]
[1780240350888,33.4,73562.3,2.01,-0.48063,0.00024,20.00466]
[1780240353884,33.4,73566.24,2.01,-0.47969,0.00024,19.9993]
[1780240353893,33.4,73566.24,2.01,-0.47969,0.00024,19.9993]
[1780240354827,33.4,73565.83,2.01,-0.47979,0.00024,19.99944]
[1780240360871,33.4,73565.57,2.01,-0.47985,0.00024,19.99952]
[1780240365908,33.4,73565.46,2.01,-0.47988,0.00024,19.99956]
[1780240370942,33.4,73564.86,2.01,-0.48002,0.00024,19.99976]
[1780240375977,33.4,73563.43,2.01,-0.48036,0.00024,20.00021]
[1780240381081,33.4,73564.39,2.01,-0.48013,0.00024,19.99991]
[1780240383026,33.4,73571.54,2.01,-0.47843,0.00024,19.99742]
[1780240385769,33.4,73571.9,2.01,-0.47835,0.00024,19.99728]
[1780240385802,33.39,73571.98,2.01,-0.47833,0.00024,19.99725]
[1780240386823,33.39,73571.98,2.01,-0.47833,0.00024,19.99725]
[1780240386835,33.39,73571.98,2.01,-0.47833,0.00024,19.99725]
[1780240386995,33.39,73573.11,2.01,-0.47806,0.00024,19.99682]
[1780240387811,33.39,73580.54,2.01,-0.47629,0.00024,19.99377]
[1780240388793,33.39,73585.55,2.01,-0.4751,0.00024,19.99149]
[1780240390719,33.39,73586.06,2.01,-0.47498,0.00024,19.99125]
[1780240390733,33.39,73586.06,2.01,-0.47498,0.00024,19.99125]
[1780240390819,33.39,73586.06,2.01,-0.47498,0.00024,19.99125]
[1780240393793,33.39,73581.28,2.01,-0.47612,0.00024,19.99344]
[1780240398833,33.39,73579.73,2.01,-0.47648,0.00024,19.99412]
[1780240403846,33.39,73578.76,2.01,-0.47671,0.00024,19.99453]
[1780240408855,33.38,73577.69,2.01,-0.47697,0.00024,19.99498]
[1780240413879,33.38,73577.62,2.01,-0.47698,0.00024,19.99091]
[1780240416734,33.38,73576.67,2.01,-0.4772,0.00024,19.9913]
[1780240416814,33.38,73572.56,2.01,-0.47818,0.00024,19.99293]
[1780240420593,33.38,73566.21,2.01,-0.47969,0.00024,19.9952]
[1780240426327,33.38,73562.11,2.01,-0.48067,0.00024,19.99652]
[1780240431361,33.38,73562.01,2.01,-0.48069,0.00024,19.99655]
[1780240436398,33.37,73562.33,2.01,-0.48061,0.00024,19.99645]
[1780240441433,33.37,73565.07,2.01,-0.47996,0.00024,19.99558]
[1780240447477,33.37,73565.05,2.01,-0.47997,0.00024,19.99558]
[1780240452717,33.37,73564.25,2.01,-0.48016,0.00024,19.99584]
[1780240457920,33.37,73566.69,2.01,-0.47957,0.00024,19.99503]
[1780240457948,33.37,73575.5,2.01,-0.47748,0.00024,19.99176]
[1780240463588,33.37,73574.37,2.01,-0.47775,0.00024,19.99221]
[1780240468622,33.36,73574.19,2.01,-0.47779,0.00024,19.99228]
[1780240474716,33.36,73574.17,2.01,-0.47779,0.00024,19.98818]
[1780240484785,33.35,73573.95,2.01,-0.47784,0.00024,19.98827]
[1780240491784,33.35,73577.38,2.01,-0.47702,0.00024,19.98687]
[1780240496818,33.35,73577.18,2.01,-0.47707,0.00024,19.98695]
[1780240501854,33.34,73577.94,2.01,-0.47688,0.00024,19.98663]
[1780240506890,33.34,73573.73,2.01,-0.47789,0.00024,19.98834]
[1780240511925,33.34,73571.33,2.01,-0.47846,0.00024,19.98925]
[1780240516959,33.34,73570.86,2.01,-0.47857,0.00024,19.98942]
[1780240521994,33.33,73569.6,2.01,-0.47887,0.00024,19.98988]
[1780240527033,33.33,73569.21,2.01,-0.47896,0.00024,19.99002]
[1780240532064,33.33,73569.14,2.01,-0.47897,0.00024,19.98595]
[1780240537101,33.33,73568.74,2.01,-0.47907,0.00024,19.98609]
[1780240542135,33.32,73568.65,2.01,-0.47909,0.00024,19.98612]
[1780240547173,33.32,73568.88,2.01,-0.47903,0.00024,19.98604]
[1780240555300,33.32,73569.31,2.01,-0.47893,0.00024,19.98588]
[1780240563287,33.31,73570.93,2.01,-0.47854,0.00024,19.98528]
[1780240569594,33.31,73572.47,2.01,-0.47817,0.00024,19.9847]
[1780240575441,33.31,73572.99,2.01,-0.47805,0.00024,19.98449]
[1780240585513,33.3,73573.28,2.01,-0.47798,0.00024,19.98438]
[1780240591483,33.3,73581.95,2.01,-0.47591,0.00024,19.97664]
[1780240595588,33.3,73583.74,2.01,-0.47548,0.00024,19.97582]
[1780240603567,33.3,73583.64,2.01,-0.4755,0.00024,19.97586]
[1780240608601,33.3,73585.86,2.01,-0.47497,0.00024,19.97482]
[1780240614643,33.3,73585.8,2.01,-0.47499,0.00024,19.97485]
[1780240619679,33.3,73585.73,2.01,-0.475,0.00024,19.97488]
[1780240621694,33.3,73580.87,2.01,-0.47616,0.00024,19.97712]
[1780240622700,33.3,73573.1,2.01,-0.47802,0.00024,19.98035]
[1780240626942,33.3,73566.76,2.01,-0.47953,0.00024,19.98266]
[1780240630758,33.3,73560.47,2.01,-0.48103,0.00024,19.98468]
[1780240635868,33.3,73557.58,2.01,-0.48172,0.00024,19.98551]
[1780240641835,33.3,73557.39,2.01,-0.48176,0.00024,19.98556]
[1780240646869,33.31,73556.45,2.01,-0.48199,0.00024,19.98582]
[1780240652961,33.31,73556.7,2.01,-0.48193,0.00024,19.98575]
[1780240659078,33.31,73559.06,2.01,-0.48136,0.00024,19.981]
[1780240659111,33.31,73563.25,2.01,-0.48037,0.00024,19.97973]
[1780240664996,33.31,73564.17,2.01,-0.48015,0.00024,19.97944]
[1780240670120,33.31,73564.5,2.01,-0.48007,0.00024,19.97933]
[1780240672052,33.31,73574.81,2.01,-0.47761,0.00024,19.97559]
[1780240677307,33.31,73575.44,2.01,-0.47746,0.00024,19.97533]
[1780240681118,33.31,73567.01,2.01,-0.47947,0.00024,19.97849]
[1780240686154,33.31,73565.23,2.01,-0.47989,0.00024,19.97909]
[1780240691188,33.31,73563.75,2.01,-0.48025,0.00024,19.97957]
[1780240696525,33.31,73561.77,2.01,-0.48072,0.00024,19.98019]
[1780240702270,33.31,73564.4,2.01,-0.48009,0.00024,19.97936]
[1780240704279,33.31,73569.12,2.01,-0.47897,0.00024,19.97775]
[1780240709314,33.31,73573.08,2.01,-0.47802,0.00024,19.97627]
[1780240714349,33.31,73576.16,2.01,-0.47728,0.00024,19.97094]
[1780240719385,33.31,73578.37,2.01,-0.47675,0.00024,19.97001]
[1780240724420,33.3,73579.69,2.01,-0.47644,0.00024,19.96944]
[1780240729454,33.3,73581.8,2.01,-0.47594,0.00024,19.96851]
[1780240734489,33.3,73582.82,2.01,-0.47569,0.00024,19.96804]
[1780240739528,33.3,73583.17,2.01,-0.47561,0.00024,19.96788]
[1780240745566,33.3,73586.98,2.01,-0.4747,0.00024,19.96608]
[1780240752615,33.31,73586.97,2.01,-0.4747,0.00024,19.96609]
[1780240757651,33.31,73586.64,2.01,-0.47478,0.00024,19.96625]
[1780240760639,33.31,73586.38,2.01,-0.47485,0.00024,19.96638]
[1780240760672,33.31,73586.65,2.01,-0.47478,0.00024,19.96625]
[1780240762807,33.31,73592.28,2.01,-0.47344,0.00024,19.96341]
[1780240768582,33.31,73592.14,2.01,-0.47347,0.00024,19.96348]
[1780240773763,33.32,73592.03,2.01,-0.4735,0.00024,19.95945]
[1780240778797,33.32,73588.01,2.01,-0.47446,0.00024,19.9615]
[1780240785954,33.32,73587.43,2.01,-0.4746,0.00024,19.96178]
[1780240790438,33.32,73585.48,2.01,-0.47506,0.00024,19.96273]
[1780240791207,33.32,73585.49,2.01,-0.47506,0.00024,19.96273]
[1780240791901,33.32,73585.49,2.01,-0.47506,0.00024,19.96273]
[1780240792178,33.32,73585.49,2.01,-0.47506,0.00024,19.96273]
[1780240797196,33.33,73586.37,2.01,-0.47486,0.00024,19.96231]
[1780240802231,33.34,73588.02,2.01,-0.47447,0.00024,19.96152]
[1780240807251,33.34,73589.0,2.01,-0.47424,0.00024,19.96104]
[1780240812296,33.35,73590.52,2.01,-0.47388,0.00024,19.96028]
[1780240817349,33.36,73591.28,2.01,-0.4737,0.00024,19.95991]
[1780240822399,33.36,73591.94,2.01,-0.47355,0.00024,19.95958]
[1780240827405,33.37,73592.16,2.01,-0.4735,0.00024,19.95947]
[1780240832455,33.38,73592.6,2.01,-0.47339,0.00024,19.95515]
[1780240837468,33.38,73593.27,2.01,-0.47324,0.00024,19.95481]
[1780240842500,33.38,73592.56,2.01,-0.47341,0.00024,19.95519]
[1780240842933,33.38,73592.56,2.01,-0.47341,0.00024,19.95519]
[1780240842950,33.38,73592.56,2.01,-0.47341,0.00024,19.95519]
[1780240843288,33.38,73592.62,2.01,-0.47339,0.00024,19.95515]
[1780240848292,33.38,73588.64,2.01,-0.47434,0.00024,19.95719]
[1780240853294,33.39,73590.68,2.01,-0.47385,0.00024,19.95616]
[1780240858302,33.39,73589.89,2.01,-0.47404,0.00024,19.95657]
[1780240863304,33.39,73593.15,2.01,-0.47327,0.00024,19.95488]
[1780240868318,33.39,73593.31,2.01,-0.47323,0.00024,19.9548]
[1780240873343,33.39,73594.5,2.01,-0.47295,0.00024,19.95417]
[1780240878360,33.39,73594.72,2.01,-0.4729,0.00024,19.95406]
[1780240879287,33.4,73600.6,2.01,-0.4715,0.00024,19.95077]
[1780240884294,33.4,73601.86,2.01,-0.4712,0.00024,19.95003]
[1780240889324,33.39,73602.61,2.01,-0.47102,0.00024,19.94957]
[1780240894362,33.38,73604.31,2.01,-0.47061,0.00024,19.94443]
[1780240899418,33.38,73602.71,2.01,-0.47099,0.00024,19.94539]
[1780240904457,33.38,73602.29,2.01,-0.47109,0.00024,19.94564]
[1780240905579,33.38,73602.14,2.01,-0.47112,0.00024,19.94573]
[1780240906350,33.38,73602.14,2.01,-0.47112,0.00024,19.94573]
[1780240907628,33.39,73602.14,2.01,-0.47112,0.00024,19.94574]
[1780240907641,33.39,73602.14,2.01,-0.47112,0.00024,19.94574]
[1780240908365,33.39,73602.22,2.01,-0.47111,0.00024,19.94569]
[1780240913397,33.39,73601.51,2.01,-0.47127,0.00024,19.94611]
[1780240918439,33.39,73601.51,2.01,-0.47128,0.00024,19.94611]
[1780240922321,33.39,73607.18,2.01,-0.46993,0.00024,19.94267]
[1780240927371,33.39,73610.54,2.01,-0.46913,0.00024,19.94052]
[1780240932386,33.39,73611.92,2.01,-0.46881,0.00024,19.93962]
[1780240932422,33.39,73617.36,2.01,-0.46751,0.00024,19.93592]
[1780240933415,33.39,73623.05,2.01,-0.46616,0.00024,19.93182]
[1780240935379,33.39,73622.7,2.01,-0.46624,0.00024,19.93208]
[1780240940384,33.39,73622.86,2.01,-0.46621,0.00024,19.93196]
[1780240945393,33.39,73623.97,2.01,-0.46594,0.00024,19.93113]
[1780240950439,33.39,73627.58,2.01,-0.46508,0.00024,19.92838]
[1780240955494,33.39,73627.7,2.01,-0.46505,0.00024,19.92418]
[1780240960495,33.39,73627.21,2.01,-0.46516,0.00024,19.92455]
[1780240965545,33.39,73623.39,2.01,-0.46607,0.00024,19.92744]
[1780240970615,33.38,73622.81,2.01,-0.46621,0.00024,19.92786]
[1780240975657,33.38,73626.16,2.01,-0.46541,0.00024,19.92534]
[1780240980665,33.38,73625.84,2.01,-0.46548,0.00024,19.92558]
[1780240985688,33.38,73626.14,2.01,-0.46541,0.00024,19.92535]
[1780240990716,33.38,73626.21,2.01,-0.4654,0.00024,19.92529]
[1780240995725,33.38,73626.69,2.01,-0.46528,0.00024,19.92492]
[1780241000781,33.38,73625.54,2.01,-0.46555,0.00024,19.92579]
[1780241005839,33.37,73626.99,2.01,-0.46521,0.00024,19.92468]
[1780241010846,33.37,73626.31,2.01,-0.46537,0.00024,19.9252]
[1780241015900,33.37,73623.79,2.01,-0.46596,0.00024,19.92299]
[1780241020913,33.38,73623.86,2.01,-0.46595,0.00024,19.92295]
[1780241023522,33.38,73628.17,2.01,-0.46492,0.00024,19.91966]
[1780241028529,33.38,73628.68,2.01,-0.4648,0.00024,19.91926]
[1780241033533,33.38,73628.01,2.01,-0.46496,0.00024,19.91978]
[1780241038537,33.37,73628.58,2.01,-0.46482,0.00024,19.91934]
[1780241043545,33.37,73631.35,2.01,-0.46417,0.00024,19.91715]
[1780241048549,33.37,73635.26,2.01,-0.46324,0.00024,19.91396]
[1780241053549,33.38,73637.96,2.01,-0.4626,0.00024,19.91171]
[1780241053677,33.38,73639.84,2.01,-0.46215,0.00024,19.9101]
[1780241054425,33.38,73640.13,2.01,-0.46208,0.00024,19.90986]
[1780241058544,33.38,73645.89,2.01,-0.46072,0.00024,19.90479]
[1780241060457,33.38,73652.09,2.01,-0.45925,0.00024,19.89906]
[1780241062692,33.38,73649.71,2.01,-0.45982,0.00024,19.9013]
[1780241062703,33.38,73649.71,2.01,-0.45982,0.00024,19.9013]
[1780241063489,33.38,73650.08,2.01,-0.45973,0.00024,19.90096]
[1780241068506,33.39,73648.91,2.01,-0.46001,0.00024,19.90207]
[1780241069639,33.39,73648.68,2.01,-0.46007,0.00024,19.90229]
[1780241069667,33.39,73648.68,2.01,-0.46007,0.00024,19.90229]
[1780241070344,33.39,73648.68,2.01,-0.46007,0.00024,19.90229]
[1780241071641,33.39,73648.68,2.01,-0.46006,0.00024,19.89817]
[1780241071651,33.39,73648.68,2.01,-0.46006,0.00024,19.89817]
[1780241072871,33.39,73648.68,2.01,-0.46006,0.00024,19.89817]
[1780241077906,33.39,73647.79,2.01,-0.46027,0.00024,19.89898]
[1780241082943,33.39,73648.3,2.01,-0.46015,0.00024,19.8985]
[1780241088582,33.39,73648.33,2.01,-0.46014,0.00024,19.89847]
[1780241093667,33.38,73649.78,2.01,-0.45979,0.00024,19.89712]
[1780241098857,33.38,73649.74,2.01,-0.4598,0.00024,19.89715]
[1780241105096,33.38,73649.61,2.01,-0.45983,0.00024,19.89726]
[1780241112144,33.38,73649.66,2.01,-0.45982,0.00024,19.8972]
[1780241117183,33.38,73650.48,2.01,-0.45962,0.00024,19.89643]
[1780241122228,33.37,73650.81,2.01,-0.45954,0.00024,19.89611]
[1780241126246,33.37,73645.69,2.01,-0.46075,0.00024,19.90081]
[1780241131281,33.37,73644.59,2.01,-0.46101,0.00024,19.89768]
[1780241134407,33.37,73639.83,2.01,-0.46214,0.00024,19.90186]
[1780241136419,33.37,73644.35,2.01,-0.46107,0.00024,19.8979]
[1780241139567,33.37,73649.72,2.01,-0.45979,0.00024,19.89301]
[1780241144544,33.37,73657.31,2.01,-0.45799,0.00024,19.88574]
[1780241145980,33.37,73657.31,2.01,-0.45799,0.00024,19.88574]
[1780241145991,33.37,73657.31,2.01,-0.45799,0.00024,19.88574]
[1780241146568,33.37,73658.61,2.01,-0.45768,0.00024,19.88445]
[1780241150174,33.37,73656.86,2.01,-0.45809,0.00024,19.88617]
[1780241150277,33.37,73656.86,2.01,-0.45809,0.00024,19.88617]
[1780241151420,33.37,73662.99,2.01,-0.45664,0.00024,19.88001]
[1780241156462,33.37,73665.52,2.01,-0.45604,0.00024,19.8774]
[1780241161497,33.37,73664.2,2.01,-0.45635,0.00024,19.87876]
[1780241166532,33.37,73661.27,2.01,-0.45704,0.00024,19.88175]
[1780241171567,33.36,73660.92,2.01,-0.45713,0.00024,19.8821]
[1780241175021,33.36,73662.81,2.01,-0.45668,0.00024,19.88017]
[1780241175640,33.36,73664.21,2.01,-0.45634,0.00024,19.87873]
[1780241178619,33.36,73663.62,2.01,-0.45648,0.00024,19.87933]
[1780241178629,33.36,73663.62,2.01,-0.45648,0.00024,19.87933]
[1780241178686,33.36,73663.89,2.01,-0.45642,0.00024,19.87906]
[1780241182684,33.36,73673.58,2.01,-0.45412,0.00024,19.86873]
[1780241183036,33.36,73673.58,2.01,-0.45412,0.00024,19.86873]
[1780241183184,33.36,73673.58,2.01,-0.45412,0.00024,19.86873]
[1780241183441,33.36,73673.58,2.01,-0.45412,0.00024,19.86873]
[1780241183727,33.36,73673.58,2.01,-0.45412,0.00024,19.86873]
[1780241183651,33.36,73673.49,2.01,-0.45414,0.00024,19.86883]
[1780241183835,33.36,73673.49,2.01,-0.45414,0.00024,19.86883]
[1780241183883,33.36,73673.49,2.01,-0.45414,0.00024,19.86883]
[1780241183922,33.36,73673.49,2.01,-0.45414,0.00024,19.86883]
[1780241184330,33.36,73673.49,2.01,-0.45414,0.00024,19.86883]
[1780241184522,33.36,73673.49,2.01,-0.45414,0.00024,19.86883]
[1780241184718,33.36,73673.64,2.01,-0.45411,0.00024,19.86866]
[1780241184932,33.36,73673.64,2.01,-0.45411,0.00024,19.86866]
[1780241185101,33.36,73673.64,2.01,-0.45411,0.00024,19.86866]
[1780241185224,33.36,73673.64,2.01,-0.45411,0.00024,19.86866]
[1780241185344,33.36,73673.64,2.01,-0.45411,0.00024,19.86866]
[1780241185665,33.36,73673.64,2.01,-0.45411,0.00024,19.86867]
[1780241186490,33.36,73673.64,2.01,-0.45411,0.00024,19.86867]
[1780241186707,33.36,73664.62,2.01,-0.45625,0.00024,19.8783]
[1780241189435,33.36,73664.5,2.01,-0.45628,0.00024,19.87843]
[1780241189695,33.36,73664.5,2.01,-0.45628,0.00024,19.87843]
[1780241194727,33.36,73665.05,2.01,-0.45614,0.00024,19.87373]
[1780241199690,33.36,73662.93,2.01,-0.45664,0.00024,19.87592]
[1780241199693,33.36,73658.33,2.01,-0.45773,0.00024,19.88055]
[1780241204761,33.36,73655.15,2.01,-0.45848,0.00024,19.88366]
[1780241205796,33.36,73654.54,2.01,-0.45863,0.00024,19.88425]
[1780241206695,33.36,73654.05,2.01,-0.45874,0.00024,19.88472]
[1780241207642,33.36,73645.7,2.01,-0.46073,0.00024,19.89251]
[1780241209202,33.36,73645.16,2.01,-0.46085,0.00024,19.89299]
[1780241209350,33.36,73645.16,2.01,-0.46085,0.00024,19.89299]
[1780241209614,33.36,73645.16,2.01,-0.46085,0.00024,19.89299]
[1780241209695,33.36,73644.42,2.01,-0.46103,0.00024,19.89366]
[1780241215521,33.36,73647.63,2.01,-0.46027,0.00024,19.89075]
[1780241215601,33.36,73647.6,2.01,-0.46027,0.00024,19.89077]
[1780241221917,33.36,73646.83,2.01,-0.46046,0.00024,19.89148]
[1780241226953,33.36,73647.14,2.01,-0.46038,0.00024,19.89119]
[1780241231988,33.36,73647.27,2.01,-0.46035,0.00024,19.89107]
[1780241237037,33.36,73647.54,2.01,-0.46029,0.00024,19.89082]
[1780241240477,33.35,73654.21,2.01,-0.4587,0.00024,19.88455]
[1780241244133,33.35,73661.46,2.01,-0.45698,0.00024,19.87736]
[1780241246085,33.35,73654.0,2.01,-0.45875,0.00024,19.88473]
[1780241251124,33.35,73653.52,2.01,-0.45885,0.00024,19.88106]
[1780241257167,33.35,73652.43,2.01,-0.45911,0.00024,19.88209]
[1780241262432,33.34,73651.52,2.01,-0.45932,0.00024,19.88294]
[1780241267540,33.34,73650.32,2.01,-0.45961,0.00024,19.88406]
[1780241273709,33.34,73650.18,2.01,-0.45964,0.00024,19.88418]
[1780241279320,33.34,73649.85,2.01,-0.45971,0.00024,19.88447]
[1780241284355,33.33,73649.63,2.01,-0.45976,0.00024,19.88467]
[1780241290466,33.33,73646.3,2.01,-0.46055,0.00024,19.88772]
[1780241298454,33.33,73646.23,2.01,-0.46057,0.00024,19.88778]
[1780241305237,33.33,73647.63,2.01,-0.46023,0.00024,19.88649]
[1780241310607,33.32,73647.47,2.01,-0.46027,0.00024,19.88662]
[1780241316583,33.32,73649.62,2.01,-0.45975,0.00024,19.8805]
[1780241321617,33.32,73649.32,2.01,-0.45982,0.00024,19.88077]
[1780241326653,33.32,73648.93,2.01,-0.45991,0.00024,19.88112]
[1780241332758,33.32,73648.42,2.01,-0.46003,0.00024,19.88159]
[1780241333035,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333325,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333406,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333533,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333611,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333747,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333818,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333844,33.31,73647.84,2.01,-0.46017,0.00024,19.88212]
[1780241333846,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334057,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334159,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334173,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334353,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334406,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334560,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334632,33.31,73642.24,2.01,-0.4615,0.00024,19.88717]
[1780241334733,33.31,73642.04,2.01,-0.46154,0.00024,19.88734]
[1780241335723,33.31,73642.04,2.01,-0.46154,0.00024,19.88734]
[1780241335729,33.31,73641.78,2.01,-0.46161,0.00024,19.88757]
[1780241337371,33.31,73639.86,2.01,-0.46206,0.00024,19.88925]
[1780241337729,33.31,73639.86,2.01,-0.46206,0.00024,19.88925]
[1780241342765,33.32,73637.08,2.01,-0.46273,0.00024,19.89163]
[1780241346296,33.32,73638.18,2.01,-0.46247,0.00024,19.8907]
[1780241346830,33.32,73636.4,2.01,-0.46289,0.00024,19.89221]
[1780241351832,33.32,73636.95,2.01,-0.46276,0.00024,19.89175]
[1780241356832,33.32,73637.75,2.01,-0.46257,0.00024,19.89109]
[1780241361853,33.32,73639.01,2.01,-0.46227,0.00024,19.89002]
[1780241366857,33.33,73639.68,2.01,-0.46212,0.00024,19.88945]
[1780241371858,33.33,73640.14,2.01,-0.46201,0.00024,19.88906]
[1780241376863,33.33,73639.61,2.01,-0.46213,0.00024,19.88541]
[1780241381882,33.33,73640.89,2.01,-0.46183,0.00024,19.88431]
[1780241386913,33.34,73641.32,2.01,-0.46173,0.00024,19.88395]
[1780241388988,33.34,73635.24,2.01,-0.46318,0.00024,19.88914]
[1780241394043,33.34,73636.38,2.01,-0.46291,0.00024,19.88819]
[1780241398913,33.34,73647.88,2.01,-0.46017,0.00024,19.87808]
[1780241399864,33.34,73654.85,2.01,-0.45852,0.00024,19.87149]
[1780241404883,33.34,73654.77,2.01,-0.45853,0.00024,19.87156]
[1780241405999,33.34,73649.5,2.01,-0.45979,0.00024,19.87657]
[1780241411007,33.34,73648.79,2.01,-0.45995,0.00024,19.87722]
[1780241412894,33.34,73641.2,2.01,-0.46176,0.00024,19.88406]
[1780241417897,33.34,73638.99,2.01,-0.46229,0.00024,19.88598]
[1780241422910,33.34,73639.72,2.01,-0.46211,0.00024,19.88536]
[1780241427938,33.34,73639.22,2.01,-0.46224,0.00024,19.8858]
[1780241432986,33.35,73639.86,2.01,-0.46208,0.00024,19.88114]
[1780241438009,33.35,73640.07,2.01,-0.46203,0.00024,19.88097]
[1780241442254,33.35,73638.27,2.01,-0.46246,0.00024,19.88252]
[1780241442468,33.35,73637.99,2.01,-0.46253,0.00024,19.88276]
[1780241445437,33.35,73636.86,2.01,-0.4628,0.00024,19.88372]
[1780241445477,33.35,73637.04,2.01,-0.46276,0.00024,19.88357]
[1780241451590,33.35,73637.83,2.01,-0.46257,0.00024,19.88291]
[1780241457111,33.36,73639.2,2.01,-0.46225,0.00024,19.88175]
[1780241464625,33.36,73639.13,2.01,-0.46227,0.00024,19.88182]
[1780241469658,33.36,73637.44,2.01,-0.46267,0.00024,19.88327]
[1780241479728,33.37,73635.64,2.01,-0.4631,0.00024,19.8848]
[1780241484765,33.37,73633.31,2.01,-0.46366,0.00024,19.88673]
[1780241488908,33.37,73633.0,2.01,-0.46373,0.00024,19.88699]
[1780241489044,33.37,73632.74,2.01,-0.46379,0.00024,19.8872]
[1780241494101,33.37,73634.69,2.01,-0.46333,0.00024,19.88149]
[1780241497711,33.37,73634.03,2.01,-0.46348,0.00024,19.88204]
[1780241497735,33.37,73634.03,2.01,-0.46348,0.00024,19.88204]
[1780241498044,33.37,73632.03,2.01,-0.46396,0.00024,19.88367]
[1780241501856,33.38,73631.99,2.01,-0.46397,0.00024,19.8837]
[1780241502026,33.38,73631.86,2.01,-0.464,0.00024,19.88381]
[1780241503828,33.38,73631.86,2.01,-0.464,0.00024,19.88381]
[1780241504004,33.38,73631.95,2.01,-0.46398,0.00024,19.88374]
[1780241509038,33.38,73631.73,2.01,-0.46403,0.00024,19.88392]
[1780241514050,33.38,73631.73,2.01,-0.46404,0.00024,19.88393]
[1780241519071,33.38,73631.51,2.01,-0.46409,0.00024,19.88411]
[1780241524075,33.38,73631.26,2.01,-0.46415,0.00024,19.88432]
[1780241529100,33.38,73630.38,2.01,-0.46436,0.00024,19.88502]
[1780241534100,33.38,73630.34,2.01,-0.46437,0.00024,19.88506]
[1780241537084,33.39,73630.41,2.01,-0.46435,0.00024,19.885]
[1780241538006,33.39,73630.41,2.01,-0.46435,0.00024,19.88501]
[1780241539828,33.39,73630.41,2.01,-0.46435,0.00024,19.88501]
[1780241540058,33.39,73630.59,2.01,-0.46431,0.00024,19.88487]
[1780241545075,33.39,73630.87,2.01,-0.46425,0.00024,19.88465]
[1780241550081,33.39,73631.19,2.01,-0.46417,0.00024,19.88439]
[1780241555093,33.39,73631.2,2.01,-0.46416,0.00024,19.88027]
[1780241560117,33.39,73631.2,2.01,-0.46417,0.00024,19.88028]
[1780241565143,33.39,73631.12,2.01,-0.46419,0.00024,19.88035]
[1780241568925,33.39,73631.12,2.01,-0.46419,0.00024,19.88035]
[1780241569060,33.39,73631.12,2.01,-0.46419,0.00024,19.88035]
[1780241572358,33.39,73631.6,2.01,-0.46407,0.00024,19.87997]
[1780241572374,33.39,73631.6,2.01,-0.46407,0.00024,19.87997]
[1780241572622,33.39,73631.77,2.01,-0.46403,0.00024,19.87983]
[1780241582505,33.4,73631.39,2.01,-0.46413,0.00024,19.88015]
[1780241586191,33.4,73631.31,2.01,-0.46415,0.00024,19.88021]
[1780241587072,33.4,73624.09,2.01,-0.46586,0.00024,19.88581]
[1780241589269,33.4,73622.77,2.01,-0.46618,0.00024,19.88679]
[1780241590046,33.4,73623.0,2.01,-0.46612,0.00024,19.88662]
[1780241593075,33.4,73629.7,2.01,-0.46453,0.00024,19.88149]
[1780241594063,33.4,73623.15,2.01,-0.46609,0.00024,19.88651]
[1780241599073,33.4,73623.75,2.01,-0.46594,0.00024,19.88606]
[1780241604085,33.4,73624.32,2.01,-0.46581,0.00024,19.88563]
[1780241608127,33.4,73630.16,2.01,-0.46442,0.00024,19.88112]
[1780241613146,33.4,73630.03,2.01,-0.46444,0.00024,19.87711]
[1780241618156,33.4,73630.16,2.01,-0.46441,0.00024,19.87701]
[1780241623214,33.4,73630.43,2.01,-0.46435,0.00024,19.8768]
[1780241628266,33.4,73630.3,2.01,-0.46438,0.00024,19.87691]
[1780241633312,33.4,73630.13,2.01,-0.46442,0.00024,19.87705]
[1780241638315,33.4,73630.56,2.01,-0.46432,0.00024,19.87671]
[1780241643334,33.41,73633.68,2.01,-0.46358,0.00024,19.8742]
[1780241648359,33.41,73635.63,2.01,-0.46312,0.00024,19.8726]
[1780241653386,33.41,73635.65,2.01,-0.46312,0.00024,19.8726]
[1780241658446,33.41,73635.12,2.01,-0.46325,0.00024,19.87304]
[1780241661837,33.41,73635.02,2.01,-0.46327,0.00024,19.87313]
[1780241662235,33.41,73635.52,2.01,-0.46315,0.00024,19.87272]
[1780241666197,33.42,73639.89,2.01,-0.46211,0.00024,19.86903]
[1780241671230,33.42,73640.59,2.01,-0.46195,0.00024,19.86844]
[1780241676278,33.42,73640.44,2.01,-0.46198,0.00024,19.86446]
[1780241681329,33.43,73641.89,2.01,-0.46164,0.00024,19.86322]
[1780241686355,33.43,73642.03,2.01,-0.46161,0.00024,19.86311]
[1780241690864,33.43,73644.45,2.01,-0.46104,0.00024,19.86099]
[1780241690875,33.43,73644.45,2.01,-0.46104,0.00024,19.86099]
[1780241691205,33.43,73644.45,2.01,-0.46104,0.00024,19.86099]
[1780241696216,33.43,73646.11,2.01,-0.46065,0.00024,19.85949]
[1780241700275,33.43,73651.48,2.01,-0.45937,0.00024,19.85453]
[1780241701492,33.43,73651.35,2.01,-0.4594,0.00024,19.85465]
[1780241701502,33.43,73651.35,2.01,-0.4594,0.00024,19.85465]
[1780241702107,33.43,73653.29,2.01,-0.45894,0.00024,19.85281]
[1780241708058,33.43,73650.79,2.01,-0.45953,0.00024,19.85516]
[1780241714162,33.42,73648.19,2.01,-0.46014,0.00024,19.85756]
[1780241715140,33.42,73648.44,2.01,-0.46008,0.00024,19.85732]
[1780241715182,33.42,73648.14,2.01,-0.46015,0.00024,19.8576]
[1780241720233,33.42,73650.67,2.01,-0.45955,0.00024,19.85524]
[1780241725247,33.42,73652.33,2.01,-0.45916,0.00024,19.85366]
[1780241730265,33.41,73652.94,2.01,-0.45901,0.00024,19.85307]
[1780241735276,33.41,73652.97,2.01,-0.45899,0.00024,19.8489]
[1780241736249,33.41,73647.95,2.01,-0.46018,0.00024,19.85359]
[1780241741289,33.41,73646.14,2.01,-0.46061,0.00024,19.85524]
[1780241746298,33.41,73647.04,2.01,-0.4604,0.00024,19.85441]
[1780241748276,33.41,73640.6,2.01,-0.46193,0.00024,19.86013]
[1780241752844,33.41,73638.82,2.01,-0.46235,0.00024,19.86167]
[1780241752855,33.41,73638.82,2.01,-0.46235,0.00024,19.86167]
[1780241753234,33.41,73640.27,2.01,-0.462,0.00024,19.86042]
[1780241756237,33.41,73635.8,2.01,-0.46307,0.00024,19.86422]
[1780241756662,33.41,73635.8,2.01,-0.46307,0.00024,19.86422]
[1780241757676,33.41,73635.8,2.01,-0.46307,0.00024,19.86422]
[1780241762711,33.41,73635.39,2.01,-0.46317,0.00024,19.86457]
[1780241767747,33.41,73637.19,2.01,-0.46274,0.00024,19.86308]
[1780241772782,33.42,73636.37,2.01,-0.46294,0.00024,19.86377]
[1780241777817,33.42,73635.9,2.01,-0.46305,0.00024,19.86417]
[1780241783912,33.42,73636.32,2.01,-0.46295,0.00024,19.86383]
[1780241789901,33.42,73637.12,2.01,-0.46277,0.00024,19.86316]
[1780241794936,33.42,73636.0,2.01,-0.46303,0.00024,19.85998]
[1780241801985,33.43,73636.15,2.01,-0.463,0.00024,19.85987]
[1780241807022,33.43,73637.22,2.01,-0.46274,0.00024,19.85899]
[1780241811052,33.43,73632.64,2.01,-0.46383,0.00024,19.86277]
[1780241816084,33.42,73631.55,2.01,-0.46409,0.00024,19.86363]
[1780241822126,33.42,73630.72,2.01,-0.46428,0.00024,19.86426]
[1780241828103,33.41,73629.78,2.01,-0.4645,0.00024,19.86499]
[1780241833203,33.4,73628.87,2.01,-0.4647,0.00024,19.86566]
[1780241839245,33.39,73629.78,2.01,-0.46448,0.00024,19.86491]
[1780241844332,33.38,73634.11,2.01,-0.46344,0.00024,19.86139]
[1780241851336,33.37,73633.5,2.01,-0.46357,0.00024,19.85773]
[1780241858379,33.36,73634.14,2.01,-0.46341,0.00024,19.85717]
[1780241863413,33.36,73637.03,2.01,-0.46272,0.00024,19.85473]
[1780241866588,33.35,73635.49,2.01,-0.46309,0.00024,19.85602]
[1780241867442,33.35,73635.08,2.01,-0.46318,0.00024,19.85636]
[1780241868090,33.35,73635.08,2.01,-0.46318,0.00024,19.85636]
[1780241868100,33.35,73635.08,2.01,-0.46318,0.00024,19.85636]
[1780241868113,33.35,73635.08,2.01,-0.46318,0.00024,19.85636]
[1780241870190,33.35,73634.63,2.01,-0.46329,0.00024,19.85674]
[1780241870202,33.35,73634.63,2.01,-0.46329,0.00024,19.85674]
[1780241872097,33.36,73633.5,2.01,-0.46356,0.00024,19.85767]
[1780241872110,33.36,73633.5,2.01,-0.46356,0.00024,19.85767]
[1780241872197,33.36,73633.5,2.01,-0.46356,0.00024,19.85767]
[1780241872201,33.36,73633.5,2.01,-0.46356,0.00024,19.85767]
[1780241874312,33.36,73631.29,2.01,-0.46409,0.00024,19.85946]
[1780241874324,33.36,73631.29,2.01,-0.46409,0.00024,19.85946]
[1780241874389,33.36,73628.98,2.01,-0.46464,0.00024,19.86131]
[1780241879526,33.36,73626.09,2.01,-0.46533,0.00024,19.86358]
[1780241885007,33.37,73623.06,2.01,-0.46606,0.00024,19.86589]
[1780241890604,33.37,73623.02,2.01,-0.46607,0.00024,19.86593]
[1780241897662,33.38,73623.18,2.01,-0.46604,0.00024,19.86582]
[1780241903349,33.38,73623.58,2.01,-0.46594,0.00024,19.86553]
[1780241908445,33.38,73624.03,2.01,-0.46584,0.00024,19.8652]
[1780241913774,33.39,73623.29,2.01,-0.46601,0.00024,19.86165]
[1780241918808,33.39,73622.42,2.01,-0.46622,0.00024,19.8623]
[1780241924893,33.39,73622.8,2.01,-0.46614,0.00024,19.86203]
[1780241931900,33.4,73622.75,2.01,-0.46615,0.00024,19.86208]
[1780241936935,33.4,73621.77,2.01,-0.46639,0.00024,19.86281]
[1780241940962,33.41,73615.96,2.01,-0.46777,0.00024,19.86697]
[1780241943988,33.41,73621.18,2.01,-0.46653,0.00024,19.86326]
[1780241949019,33.41,73624.83,2.01,-0.46566,0.00024,19.86056]
[1780241954848,33.41,73626.57,2.01,-0.46525,0.00024,19.85924]
[1780241963116,33.41,73626.46,2.01,-0.46528,0.00024,19.85933]
[1780241974194,33.42,73627.23,2.01,-0.46509,0.00024,19.85462]
[1780241984264,33.42,73627.7,2.01,-0.46498,0.00024,19.85427]
[1780241994334,33.42,73628.04,2.01,-0.4649,0.00024,19.85401]
[1780242000379,33.42,73628.29,2.01,-0.46484,0.00024,19.85382]
[1780242005482,33.42,73628.22,2.01,-0.46486,0.00024,19.85388]
[1780242012215,33.42,73628.22,2.01,-0.46486,0.00024,19.85388]
[1780242017499,33.43,73628.32,2.01,-0.46484,0.00024,19.85381]
[1780242022533,33.43,73628.5,2.01,-0.4648,0.00024,19.85367]
[1780242025559,33.43,73623.35,2.01,-0.46602,0.00024,19.8576]
[1780242032607,33.43,73623.32,2.01,-0.46603,0.00024,19.85351]
[1780242037610,33.43,73622.34,2.01,-0.46626,0.00024,19.85424]
[1780242039655,33.43,73615.76,2.01,-0.46783,0.00024,19.85894]
[1780242044693,33.44,73615.65,2.01,-0.46786,0.00024,19.85903]
[1780242049727,33.44,73615.66,2.01,-0.46786,0.00024,19.85904]
[1780242054760,33.45,73614.93,2.01,-0.46804,0.00024,19.85955]
[1780242060804,33.45,73615.17,2.01,-0.46799,0.00024,19.8594]
[1780242065907,33.46,73615.61,2.01,-0.46788,0.00024,19.85912]
[1780242072078,33.47,73615.29,2.01,-0.46796,0.00024,19.85935]
[1780242077923,33.47,73616.31,2.01,-0.46773,0.00024,19.85867]
[1780242082959,33.48,73615.59,2.01,-0.4679,0.00024,19.85919]
[1780242089001,33.49,73615.59,2.01,-0.46791,0.00024,19.85921]
[1780242094177,33.49,73615.79,2.01,-0.46786,0.00024,19.85496]
[1780242094196,33.49,73604.68,2.01,-0.4705,0.00024,19.86217]
[1780242095101,33.49,73604.68,2.01,-0.4705,0.00024,19.86217]
[1780242095490,33.49,73604.68,2.01,-0.4705,0.00024,19.86217]
[1780242095627,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242095713,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242095734,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242095823,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242096396,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242096549,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242096560,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242096611,33.5,73586.48,2.01,-0.47484,0.00024,19.87209]
[1780242096562,33.5,73586.69,2.01,-0.47479,0.00024,19.87199]
[1780242096726,33.5,73586.69,2.01,-0.47479,0.00024,19.87199]
[1780242096738,33.5,73586.69,2.01,-0.47479,0.00024,19.87199]
[1780242096743,33.5,73586.69,2.01,-0.47479,0.00024,19.87199]
[1780242096785,33.5,73586.69,2.01,-0.47479,0.00024,19.87199]
[1780242097494,33.5,73588.74,2.01,-0.4743,0.00024,19.87099]
[1780242102750,33.5,73588.51,2.01,-0.47436,0.00024,19.87111]
[1780242102963,33.5,73588.51,2.01,-0.47436,0.00024,19.87111]
[1780242102986,33.5,73588.51,2.01,-0.47436,0.00024,19.87111]
[1780242103463,33.5,73583.38,2.01,-0.47558,0.00024,19.87355]
[1780242108522,33.5,73586.54,2.01,-0.47483,0.00024,19.87207]
[1780242113611,33.51,73586.92,2.01,-0.47474,0.00024,19.87189]
[1780242118645,33.51,73586.86,2.01,-0.47475,0.00024,19.87192]
[1780242123708,33.51,73586.89,2.01,-0.47474,0.00024,19.87191]
[1780242128835,33.51,73586.01,2.01,-0.47495,0.00024,19.87233]
[1780242133850,33.51,73584.36,2.01,-0.47535,0.00024,19.8731]
[1780242138873,33.51,73581.39,2.01,-0.47605,0.00024,19.87445]
[1780242143881,33.51,73581.46,2.01,-0.47604,0.00024,19.87442]
[1780242148891,33.5,73580.82,2.01,-0.47619,0.00024,19.8747]
[1780242153726,33.5,73573.82,2.01,-0.47785,0.00024,19.87349]
[1780242158838,33.5,73570.25,2.01,-0.4787,0.00024,19.87483]
[1780242163880,33.5,73568.95,2.01,-0.47901,0.00024,19.8753]
[1780242168925,33.5,73568.33,2.01,-0.47916,0.00024,19.87552]
[1780242173931,33.5,73567.96,2.01,-0.47925,0.00024,19.87564]
[1780242178998,33.49,73565.98,2.01,-0.47972,0.00024,19.87632]
[1780242180706,33.49,73560.23,2.01,-0.48109,0.00024,19.87813]
[1780242181313,33.49,73560.23,2.01,-0.48109,0.00024,19.87813]
[1780242181728,33.49,73557.13,2.01,-0.48183,0.00024,19.879]
[1780242184420,33.49,73554.8,2.01,-0.48238,0.00024,19.87962]
[1780242184760,33.49,73555.24,2.01,-0.48228,0.00024,19.87951]
[1780242189812,33.49,73553.34,2.01,-0.48273,0.00024,19.87998]
[1780242192733,33.49,73545.44,2.01,-0.48462,0.00024,19.8817]
[1780242196761,33.5,73539.97,2.01,-0.48592,0.00024,19.88262]
[1780242201577,33.49,73537.92,2.01,-0.48641,0.00024,19.88292]
[1780242201732,33.49,73537.44,2.01,-0.48653,0.00024,19.88298]
[1780242203677,33.49,73537.55,2.01,-0.4865,0.00024,19.88296]
[1780242203699,33.49,73537.55,2.01,-0.4865,0.00024,19.88296]
[1780242203712,33.49,73537.55,2.01,-0.4865,0.00024,19.88296]
[1780242205760,33.49,73536.63,2.01,-0.48672,0.00024,19.88308]
[1780242205785,33.49,73536.01,2.01,-0.48687,0.00024,19.88316]
[1780242205798,33.49,73536.01,2.01,-0.48687,0.00024,19.88316]
[1780242206737,33.49,73533.71,2.01,-0.48742,0.00024,19.88342]
[1780242207672,33.49,73528.38,2.01,-0.48869,0.00024,19.88388]
[1780242209849,33.49,73528.77,2.01,-0.4886,0.00024,19.88385]
[1780242209861,33.49,73528.77,2.01,-0.4886,0.00024,19.88385]
[1780242210709,33.49,73528.44,2.01,-0.48868,0.00024,19.88388]
[1780242213951,33.48,73527.33,2.01,-0.48894,0.00024,19.87983]
[1780242214048,33.48,73527.49,2.01,-0.4889,0.00024,19.87982]
[1780242217395,33.48,73527.49,2.01,-0.4889,0.00024,19.87982]
[1780242217496,33.48,73526.88,2.01,-0.48905,0.00024,19.87986]
[1780242222938,33.48,73523.8,2.01,-0.48978,0.00024,19.88]
[1780242228644,33.49,73522.7,2.01,-0.49005,0.00024,19.88003]
[1780242230716,33.49,73517.59,2.01,-0.49127,0.00024,19.88008]
[1780242231771,33.49,73510.44,2.01,-0.49298,0.00024,19.87982]
[1780242232205,33.49,73510.44,2.01,-0.49298,0.00024,19.87982]
[1780242232533,33.49,73510.44,2.01,-0.49298,0.00024,19.87982]
[1780242232733,33.49,73510.44,2.01,-0.49298,0.00024,19.87982]
[1780242232693,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242232854,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242232905,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242232945,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233119,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233158,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233339,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233378,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233539,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233595,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233801,33.49,73510.83,2.01,-0.49288,0.00024,19.87985]
[1780242233640,33.49,73510.21,2.01,-0.49303,0.00024,19.87981]
[1780242234565,33.49,73510.21,2.01,-0.49303,0.00024,19.87981]
[1780242234645,33.48,73510.01,2.01,-0.49308,0.00024,19.8798]
[1780242236070,33.48,73510.01,2.01,-0.49308,0.00024,19.8798]
[1780242236655,33.48,73510.37,2.01,-0.49299,0.00024,19.87982]
[1780242240059,33.48,73520.77,2.01,-0.49051,0.00024,19.88007]
[1780242241360,33.48,73525.1,2.01,-0.48947,0.00024,19.87995]
[1780242247184,33.48,73524.02,2.01,-0.48973,0.00024,19.87999]
[1780242252512,33.48,73521.7,2.01,-0.49028,0.00024,19.88006]
[1780242252679,33.48,73528.28,2.01,-0.48871,0.00024,19.87977]
[1780242258197,33.47,73528.61,2.01,-0.48863,0.00024,19.87975]
[1780242260203,33.47,73523.37,2.01,-0.48989,0.00024,19.88001]
[1780242265239,33.47,73529.65,2.01,-0.48838,0.00024,19.87967]
[1780242266354,33.46,73538.54,2.01,-0.48626,0.00024,19.87871]
[1780242271357,33.46,73538.51,2.01,-0.48627,0.00024,19.87871]
[1780242277427,33.45,73536.25,2.01,-0.4868,0.00024,19.87489]
[1780242283453,33.45,73539.99,2.01,-0.48591,0.00024,19.87438]
[1780242288131,33.45,73544.19,2.01,-0.48491,0.00024,19.87368]
[1780242289408,33.45,73538.91,2.01,-0.48617,0.00024,19.87454]
[1780242292426,33.45,73534.32,2.01,-0.48727,0.00024,19.87512]
[1780242297547,33.45,73534.41,2.01,-0.48724,0.00024,19.87511]
[1780242303503,33.45,73533.87,2.01,-0.48737,0.00024,19.87517]
[1780242308538,33.45,73533.58,2.01,-0.48744,0.00024,19.8752]
[1780242313188,33.45,73533.58,2.01,-0.48744,0.00024,19.8752]
[1780242313873,33.45,73534.8,2.01,-0.48715,0.00024,19.87506]
[1780242318892,33.45,73537.12,2.01,-0.4866,0.00024,19.87478]
[1780242323892,33.44,73537.38,2.01,-0.48653,0.00024,19.87475]
[1780242328918,33.44,73538.04,2.01,-0.48637,0.00024,19.87466]
[1780242331204,33.44,73541.99,2.01,-0.48543,0.00024,19.87406]
[1780242331892,33.44,73543.47,2.01,-0.48508,0.00024,19.86969]
[1780242336914,33.44,73543.19,2.01,-0.48514,0.00024,19.86974]
[1780242341919,33.44,73541.65,2.01,-0.48551,0.00024,19.87]
[1780242344011,33.44,73541.39,2.01,-0.48557,0.00024,19.87004]
[1780242344894,33.44,73541.43,2.01,-0.48556,0.00024,19.87003]
[1780242349922,33.44,73541.43,2.01,-0.48556,0.00024,19.87003]
[1780242354924,33.44,73544.4,2.01,-0.48485,0.00024,19.86952]
[1780242355824,33.44,73544.63,2.01,-0.4848,0.00024,19.86948]
[1780242355867,33.44,73544.63,2.01,-0.4848,0.00024,19.86948]
[1780242360867,33.44,73545.25,2.01,-0.48465,0.00024,19.86936]
[1780242365946,33.44,73546.4,2.01,-0.48437,0.00024,19.86914]
[1780242370976,33.44,73549.99,2.01,-0.48351,0.00024,19.86839]
[1780242376004,33.44,73553.31,2.01,-0.48272,0.00024,19.86761]
[1780242381055,33.44,73555.21,2.01,-0.48227,0.00024,19.86713]
[1780242383646,33.44,73555.44,2.01,-0.48221,0.00024,19.86707]
[1780242383674,33.44,73555.44,2.01,-0.48221,0.00024,19.86707]
[1780242383748,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242383992,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242384098,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242384229,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242384417,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242384485,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242384633,33.44,73555.51,2.01,-0.4822,0.00024,19.86705]
[1780242384711,33.44,73555.69,2.01,-0.48215,0.00024,19.86701]
[1780242385288,33.44,73555.69,2.01,-0.48215,0.00024,19.86701]
[1780242385319,33.44,73555.69,2.01,-0.48215,0.00024,19.86701]
[1780242385469,33.44,73555.69,2.01,-0.48215,0.00024,19.86701]
[1780242385961,33.44,73555.64,2.01,-0.48216,0.00024,19.86702]
[1780242387121,33.44,73555.64,2.01,-0.48216,0.00024,19.86702]
[1780242387141,33.44,73557.56,2.01,-0.48171,0.00024,19.8665]
[1780242388511,33.44,73557.56,2.01,-0.48171,0.00024,19.8665]
[1780242388721,33.44,73557.56,2.01,-0.48171,0.00024,19.8665]
[1780242392555,33.44,73557.56,2.01,-0.48171,0.00024,19.8665]
[1780242392644,33.45,73558.15,2.01,-0.48156,0.00024,19.86222]
[1780242394569,33.45,73558.15,2.01,-0.48156,0.00024,19.86222]
[1780242394626,33.45,73558.15,2.01,-0.48156,0.00024,19.86222]
[1780242395309,33.45,73558.17,2.01,-0.48156,0.00024,19.86222]
[1780242395931,33.45,73558.18,2.01,-0.48156,0.00024,19.86221]
[1780242397137,33.45,73558.18,2.01,-0.48156,0.00024,19.86221]
[1780242397961,33.45,73558.18,2.01,-0.48156,0.00024,19.86221]
[1780242401621,33.45,73558.18,2.01,-0.48156,0.00024,19.86221]
[1780242401927,33.45,73558.18,2.01,-0.48156,0.00024,19.86222]
[1780242406934,33.45,73558.85,2.01,-0.4814,0.00024,19.86203]
[1780242411978,33.46,73558.9,2.01,-0.48139,0.00024,19.86201]
[1780242417001,33.46,73559.4,2.01,-0.48127,0.00024,19.86187]
[1780242422019,33.46,73560.54,2.01,-0.481,0.00024,19.86154]
[1780242427034,33.47,73560.65,2.01,-0.48097,0.00024,19.86151]
[1780242429916,33.47,73563.13,2.01,-0.48038,0.00024,19.86075]
[1780242429926,33.47,73563.13,2.01,-0.48038,0.00024,19.86075]
[1780242430017,33.47,73563.42,2.01,-0.48031,0.00024,19.86066]
[1780242435023,33.47,73563.04,2.01,-0.4804,0.00024,19.86078]
[1780242439965,33.47,73567.91,2.01,-0.47924,0.00024,19.85916]
[1780242444988,33.47,73569.38,2.01,-0.47889,0.00024,19.85864]
[1780242450038,33.47,73569.87,2.01,-0.47877,0.00024,19.85847]
[1780242455071,33.47,73569.19,2.01,-0.47893,0.00024,19.85459]
[1780242460138,33.47,73570.22,2.01,-0.47869,0.00024,19.85422]
[1780242462000,33.48,73575.51,2.01,-0.47742,0.00024,19.85218]
[1780242462566,33.48,73575.51,2.01,-0.47742,0.00024,19.85218]
[1780242462576,33.48,73575.51,2.01,-0.47742,0.00024,19.85218]
[1780242462663,33.48,73575.51,2.01,-0.47742,0.00024,19.85218]
[1780242462722,33.48,73577.52,2.01,-0.47694,0.00024,19.85135]
[1780242466648,33.47,73578.85,2.01,-0.47663,0.00024,19.85079]
[1780242469549,33.47,73582.75,2.01,-0.4757,0.00024,19.84907]
[1780242469556,33.47,73582.75,2.01,-0.4757,0.00024,19.84907]
[1780242469747,33.47,73583.89,2.01,-0.47542,0.00024,19.84854]
[1780242475709,33.47,73582.91,2.01,-0.47566,0.00024,19.84899]
[1780242480744,33.47,73581.97,2.01,-0.47588,0.00024,19.84942]
[1780242485869,33.47,73582.12,2.01,-0.47584,0.00024,19.84935]
[1780242491823,33.47,73580.91,2.01,-0.47613,0.00024,19.84989]
[1780242496079,33.47,73569.14,2.01,-0.47894,0.00024,19.8546]
[1780242499879,33.47,73566.8,2.01,-0.4795,0.00024,19.85542]
[1780242505062,33.47,73564.2,2.01,-0.48012,0.00024,19.85629]
[1780242510956,33.47,73566.96,2.01,-0.47946,0.00024,19.85537]
[1780242516067,33.47,73564.94,2.01,-0.47994,0.00024,19.85192]
[1780242522034,33.47,73561.77,2.01,-0.4807,0.00024,19.85293]
[1780242527069,33.47,73562.27,2.01,-0.48058,0.00024,19.85277]
[1780242532104,33.47,73562.54,2.01,-0.48052,0.00024,19.85269]
[1780242537138,33.46,73566.24,2.01,-0.47963,0.00024,19.85149]
[1780242542721,33.46,73567.78,2.01,-0.47926,0.00024,19.85096]
[1780242548216,33.46,73562.59,2.01,-0.4805,0.00024,19.85267]
[1780242551662,33.46,73561.95,2.01,-0.48066,0.00024,19.85287]
[1780242551947,33.46,73551.38,2.01,-0.48318,0.00024,19.85572]
[1780242552737,33.46,73551.38,2.01,-0.48318,0.00024,19.85572]
[1780242552753,33.46,73551.38,2.01,-0.48318,0.00024,19.85572]
[1780242552817,33.46,73551.27,2.01,-0.48321,0.00024,19.85575]
[1780242558285,33.45,73551.48,2.01,-0.48316,0.00024,19.8557]
[1780242567102,33.45,73551.97,2.01,-0.48304,0.00024,19.85558]
[1780242572383,33.43,73556.05,2.01,-0.48206,0.00024,19.85042]
[1780242576436,33.42,73555.9,2.01,-0.48209,0.00024,19.85046]
[1780242576492,33.42,73555.9,2.01,-0.48209,0.00024,19.85046]
[1780242582453,33.4,73553.17,2.01,-0.48274,0.00024,19.85115]
[1780242586481,33.4,73548.75,2.01,-0.4838,0.00024,19.85216]
[1780242589605,33.39,73542.8,2.01,-0.48522,0.00024,19.85331]
[1780242595545,33.38,73538.69,2.01,-0.48621,0.00024,19.85396]
[1780242599094,33.37,73543.22,2.01,-0.48512,0.00024,19.85323]
[1780242600645,33.37,73537.56,2.01,-0.48648,0.00024,19.85411]
[1780242604024,33.37,73534.23,2.01,-0.48727,0.00024,19.85452]
[1780242604202,33.36,73533.93,2.01,-0.48735,0.00024,19.85455]
[1780242605152,33.36,73541.07,2.01,-0.48563,0.00024,19.85359]
[1780242607112,33.36,73546.26,2.01,-0.48439,0.00024,19.85266]
[1780242612117,33.35,73545.28,2.01,-0.48462,0.00024,19.85285]
[1780242614135,33.34,73550.3,2.01,-0.48341,0.00024,19.85179]
[1780242619183,33.34,73552.47,2.01,-0.48289,0.00024,19.85128]
[1780242624193,33.33,73551.95,2.01,-0.48301,0.00024,19.8514]
[1780242629278,33.32,73551.61,2.01,-0.48309,0.00024,19.85148]
[1780242633165,33.31,73543.78,2.01,-0.48497,0.00024,19.84899]
[1780242634937,33.31,73540.55,2.01,-0.48575,0.00024,19.84954]
[1780242635172,33.31,73540.57,2.01,-0.48574,0.00024,19.84953]
[1780242640193,33.3,73539.84,2.01,-0.48592,0.00024,19.84965]
[1780242645239,33.29,73539.19,2.01,-0.48607,0.00024,19.84974]
[1780242650298,33.28,73537.88,2.01,-0.48639,0.00024,19.84993]
[1780242655357,33.27,73538.69,2.01,-0.48619,0.00024,19.84981]
[1780242660431,33.26,73539.45,2.01,-0.486,0.00024,19.84969]
[1780242665489,33.25,73542.46,2.01,-0.48528,0.00024,19.84921]
[1780242670514,33.25,73542.77,2.01,-0.4852,0.00024,19.84915]
[1780242674243,33.24,73548.07,2.01,-0.48392,0.00024,19.84812]
[1780242676214,33.24,73553.33,2.01,-0.48266,0.00024,19.84689]
[1780242681243,33.23,73557.44,2.01,-0.48167,0.00024,19.84579]
[1780242686308,33.21,73557.26,2.01,-0.4817,0.00024,19.84583]
[1780242691309,33.21,73557.04,2.01,-0.48176,0.00024,19.84177]
[1780242696330,33.21,73557.42,2.01,-0.48166,0.00024,19.84166]
[1780242701361,33.21,73557.42,2.01,-0.48166,0.00024,19.84166]
[1780242706374,33.2,73557.16,2.01,-0.48172,0.00024,19.84173]
[1780242711397,33.2,73556.36,2.01,-0.48192,0.00024,19.84195]
[1780242716433,33.2,73556.31,2.01,-0.48193,0.00024,19.84196]
[1780242721486,33.19,73556.31,2.01,-0.48193,0.00024,19.84196]
[1780242726528,33.19,73557.32,2.01,-0.48168,0.00024,19.84168]
[1780242731574,33.19,73557.37,2.01,-0.48167,0.00024,19.84166]
[1780242735329,33.18,73552.31,2.01,-0.48289,0.00024,19.84299]
[1780242740351,33.18,73552.13,2.01,-0.48293,0.00024,19.84304]
[1780242745477,33.17,73550.5,2.01,-0.48332,0.00024,19.84342]
[1780242750544,33.17,73554.1,2.01,-0.48245,0.00024,19.84254]
[1780242755637,33.17,73554.41,2.01,-0.48238,0.00024,19.83833]
[1780242760648,33.16,73554.67,2.01,-0.48231,0.00024,19.83826]
[1780242765677,33.16,73554.53,2.01,-0.48235,0.00024,19.83829]
[1780242770710,33.16,73554.63,2.01,-0.48232,0.00024,19.83827]
[1780242775712,33.16,73554.71,2.01,-0.4823,0.00024,19.83824]
[1780242780773,33.15,73554.71,2.01,-0.4823,0.00024,19.83824]
[1780242785824,33.15,73554.71,2.01,-0.4823,0.00024,19.83824]
[1780242790864,33.15,73555.09,2.01,-0.48221,0.00024,19.83814]
[1780242795923,33.15,73555.16,2.01,-0.48219,0.00024,19.83812]
[1780242800977,33.14,73554.85,2.01,-0.48226,0.00024,19.8382]
[1780242802398,33.14,73550.67,2.01,-0.48327,0.00024,19.83924]
[1780242807434,33.14,73549.78,2.01,-0.48349,0.00024,19.83945]
[1780242812471,33.13,73548.98,2.01,-0.48368,0.00024,19.8355]
[1780242817534,33.13,73548.54,2.01,-0.48378,0.00024,19.8356]
[1780242822613,33.12,73548.36,2.01,-0.48383,0.00024,19.83563]
[1780242827669,33.12,73548.45,2.01,-0.4838,0.00024,19.83561]
[1780242832742,33.11,73549.53,2.01,-0.48354,0.00024,19.83536]
[1780242837776,33.1,73549.35,2.01,-0.48358,0.00024,19.8354]
[1780242842802,33.09,73548.95,2.01,-0.48368,0.00024,19.83549]
[1780242844390,33.09,73553.17,2.01,-0.48265,0.00024,19.83448]
[1780242849424,33.09,73553.71,2.01,-0.48252,0.00024,19.83434]
[1780242854426,33.09,73555.54,2.01,-0.48208,0.00024,19.83386]
[1780242859476,33.09,73555.5,2.01,-0.48209,0.00024,19.83387]
[1780242864528,33.09,73555.31,2.01,-0.48213,0.00024,19.83392]
[1780242869596,33.08,73555.33,2.01,-0.48213,0.00024,19.83391]
[1780242874618,33.08,73552.56,2.01,-0.4828,0.00024,19.8305]
[1780242879652,33.08,73552.53,2.01,-0.4828,0.00024,19.83051]
[1780242884720,33.08,73553.32,2.01,-0.48261,0.00024,19.83031]
[1780242889770,33.08,73553.23,2.01,-0.48263,0.00024,19.83033]
[1780242894845,33.08,73553.49,2.01,-0.48257,0.00024,19.83027]
[1780242899903,33.08,73553.85,2.01,-0.48248,0.00024,19.83017]
[1780242904940,33.08,73552.84,2.01,-0.48273,0.00024,19.83043]
[1780242909992,33.07,73553.08,2.01,-0.48267,0.00024,19.83037]
[1780242915035,33.07,73551.62,2.01,-0.48302,0.00024,19.83073]
[1780242920087,33.07,73550.9,2.01,-0.4832,0.00024,19.8309]
[1780242925128,33.07,73551.6,2.01,-0.48303,0.00024,19.83074]
[1780242930143,33.07,73552.0,2.01,-0.48293,0.00024,19.83064]
[1780242935177,33.07,73552.0,2.01,-0.48293,0.00024,19.82651]
[1780242940230,33.07,73552.53,2.01,-0.4828,0.00024,19.82638]
[1780242945231,33.07,73552.53,2.01,-0.4828,0.00024,19.82638]
[1780242950302,33.07,73552.08,2.01,-0.48291,0.00024,19.82649]
[1780242955357,33.07,73552.08,2.01,-0.48291,0.00024,19.82649]
[1780242960378,33.07,73552.68,2.01,-0.48276,0.00024,19.82634]
[1780242965388,33.07,73552.43,2.01,-0.48282,0.00024,19.8264]
[1780242970411,33.07,73551.31,2.01,-0.4831,0.00024,19.82668]
[1780242975468,33.07,73552.48,2.01,-0.48281,0.00024,19.82639]
[1780242980494,33.07,73552.57,2.01,-0.48279,0.00024,19.82637]
[1780242985543,33.07,73552.89,2.01,-0.48271,0.00024,19.82629]
[1780242989573,33.07,73543.76,2.01,-0.48493,0.00024,19.82829]
[1780242989987,33.07,73543.76,2.01,-0.48493,0.00024,19.82829]
[1780242990475,33.07,73542.66,2.01,-0.48519,0.00024,19.82849]
[1780242991642,33.07,73543.76,2.01,-0.48492,0.00024,19.82416]
[1780242991648,33.07,73543.76,2.01,-0.48492,0.00024,19.82416]
[1780242992499,33.06,73543.78,2.01,-0.48492,0.00024,19.82416]
[1780242997556,33.06,73543.78,2.01,-0.48492,0.00024,19.82416]
[1780243002565,33.05,73541.78,2.01,-0.4854,0.00024,19.82451]
[1780243007579,33.05,73540.58,2.01,-0.48569,0.00024,19.82471]
[1780243012604,33.04,73540.78,2.01,-0.48564,0.00024,19.82468]
[1780243017619,33.04,73542.17,2.01,-0.4853,0.00024,19.82444]
[1780243022645,33.03,73541.43,2.01,-0.48548,0.00024,19.82456]
[1780243027655,33.02,73540.69,2.01,-0.48566,0.00024,19.82469]
[1780243032716,33.02,73538.2,2.01,-0.48626,0.00024,19.82507]
[1780243037654,33.01,73546.49,2.01,-0.48425,0.00024,19.8236]
[1780243038661,33.01,73553.13,2.01,-0.48264,0.00024,19.82207]
[1780243043721,33.01,73555.15,2.01,-0.48215,0.00024,19.82153]
[1780243048807,33.01,73555.07,2.01,-0.48217,0.00024,19.82155]
[1780243053807,33.0,73552.09,2.01,-0.48289,0.00024,19.8182]
[1780243058572,33.0,73539.4,2.01,-0.48597,0.00024,19.82076]
[1780243059601,33.0,73542.34,2.01,-0.48526,0.00024,19.82027]
[1780243064685,33.0,73543.78,2.01,-0.4849,0.00024,19.82001]
[1780243069696,33.0,73544.25,2.01,-0.48479,0.00024,19.81992]
[1780243074703,32.99,73544.71,2.01,-0.48468,0.00024,19.81983]
[1780243079761,32.99,73545.18,2.01,-0.48456,0.00024,19.81973]
[1780243084810,32.98,73546.08,2.01,-0.48434,0.00024,19.81955]
[1780243089852,32.98,73547.62,2.01,-0.48397,0.00024,19.81922]
[1780243094865,32.98,73544.38,2.01,-0.48476,0.00024,19.81989]
[1780243099907,32.97,73543.93,2.01,-0.48486,0.00024,19.81997]
[1780243104918,32.97,73547.82,2.01,-0.48392,0.00024,19.81918]
[1780243109924,32.97,73551.82,2.01,-0.48294,0.00024,19.81824]
[1780243114291,32.97,73551.9,2.01,-0.48292,0.00024,19.81409]
[1780243114676,32.97,73551.75,2.01,-0.48296,0.00024,19.81413]
[1780243119687,32.97,73555.43,2.01,-0.48206,0.00024,19.81317]
[1780243124730,32.96,73555.49,2.01,-0.48205,0.00024,19.81315]
[1780243129733,32.96,73555.31,2.01,-0.48209,0.00024,19.8132]
[1780243134763,32.96,73555.13,2.01,-0.48213,0.00024,19.81325]
[1780243139807,32.95,73554.93,2.01,-0.48218,0.00024,19.8133]
[1780243144885,32.95,73554.45,2.01,-0.4823,0.00024,19.81342]
[1780243149961,32.94,73554.29,2.01,-0.48233,0.00024,19.81346]
[1780243154981,32.93,73554.56,2.01,-0.48227,0.00024,19.81339]
[1780243160014,32.93,73554.64,2.01,-0.48224,0.00024,19.81336]
[1780243165068,32.92,73554.91,2.01,-0.48218,0.00024,19.81328]
[1780243167752,32.91,73548.93,2.01,-0.48363,0.00024,19.81477]
[1780243172776,32.91,73546.26,2.01,-0.48428,0.00024,19.81122]
[1780243177799,32.91,73545.51,2.01,-0.48446,0.00024,19.81138]
[1780243182863,32.9,73545.64,2.01,-0.48443,0.00024,19.81135]
[1780243187867,32.9,73545.66,2.01,-0.48443,0.00024,19.81134]
[1780243192867,32.9,73545.66,2.01,-0.48443,0.00024,19.81134]
[1780243197928,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243198237,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243198250,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243198253,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243198335,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243198471,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243198572,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243199826,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243199838,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243200813,32.9,73544.41,2.01,-0.48473,0.00024,19.81159]
[1780243201882,32.9,73546.2,2.01,-0.48429,0.00024,19.81123]
[1780243202825,32.9,73546.9,2.01,-0.48412,0.00024,19.81108]
[1780243207861,32.89,73546.9,2.01,-0.48412,0.00024,19.81108]
[1780243212896,32.89,73550.56,2.01,-0.48323,0.00024,19.81025]
[1780243218940,32.88,73552.88,2.01,-0.48266,0.00024,19.80967]
[1780243223605,32.88,73547.42,2.01,-0.48399,0.00024,19.81097]
[1780243229655,32.88,73549.98,2.01,-0.48337,0.00024,19.81038]
[1780243233082,32.88,73551.91,2.01,-0.48289,0.00024,19.80578]
[1780243233895,32.88,73550.84,2.01,-0.48316,0.00024,19.80605]
[1780243236445,32.88,73548.6,2.01,-0.4837,0.00024,19.80657]
[1780243236865,32.87,73546.04,2.01,-0.48433,0.00024,19.80712]
[1780243241908,32.87,73547.72,2.01,-0.48392,0.00024,19.80677]
[1780243246968,32.87,73547.46,2.01,-0.48398,0.00024,19.80682]
[1780243252171,32.87,73546.9,2.01,-0.48411,0.00024,19.80694]
[1780243257206,32.86,73545.98,2.01,-0.48434,0.00024,19.80713]
[1780243263152,32.86,73545.82,2.01,-0.48438,0.00024,19.80716]
[1780243269242,32.86,73545.12,2.01,-0.48455,0.00024,19.80731]
[1780243274641,32.85,73539.35,2.01,-0.48596,0.00024,19.80834]
[1780243280432,32.85,73539.88,2.01,-0.48583,0.00024,19.80825]
[1780243285490,32.85,73537.41,2.01,-0.48643,0.00024,19.80863]
[1780243285541,32.85,73532.47,2.01,-0.48764,0.00024,19.80925]
[1780243286584,32.84,73538.52,2.01,-0.48616,0.00024,19.80847]
[1780243292451,32.84,73540.76,2.01,-0.48561,0.00024,19.80397]
[1780243297675,32.84,73541.41,2.01,-0.48545,0.00024,19.80386]
[1780243300845,32.84,73554.52,2.01,-0.48224,0.00024,19.80095]
[1780243302526,32.84,73555.01,2.01,-0.48212,0.00024,19.80081]
[1780243307560,32.84,73558.54,2.01,-0.48126,0.00024,19.79979]
[1780243313598,32.83,73560.26,2.01,-0.48084,0.00024,19.79926]
[1780243316622,32.83,73568.63,2.01,-0.4788,0.00024,19.79638]
[1780243320845,32.83,73570.82,2.01,-0.47826,0.00024,19.79554]
[1780243320861,32.83,73570.82,2.01,-0.47826,0.00024,19.79554]
[1780243320962,32.83,73570.86,2.01,-0.47825,0.00024,19.79552]
[1780243325995,32.83,73575.26,2.01,-0.47718,0.00024,19.79372]
[1780243330900,32.83,73575.93,2.01,-0.47701,0.00024,19.79343]
[1780243331002,32.83,73579.13,2.01,-0.47623,0.00024,19.79202]
[1780243333740,32.83,73586.16,2.01,-0.47452,0.00024,19.78864]
[1780243334141,32.83,73586.16,2.01,-0.47452,0.00024,19.78864]
[1780243334151,32.83,73586.16,2.01,-0.47452,0.00024,19.78864]
[1780243334589,32.83,73586.16,2.01,-0.47452,0.00024,19.78864]
[1780243334659,32.83,73586.16,2.01,-0.47452,0.00024,19.78864]
[1780243334759,32.83,73587.09,2.01,-0.47429,0.00024,19.78816]
[1780243339781,32.82,73592.74,2.01,-0.47291,0.00024,19.78513]
[1780243344817,32.81,73590.76,2.01,-0.47339,0.00024,19.7862]
[1780243349852,32.81,73589.56,2.01,-0.47368,0.00024,19.78685]
[1780243355906,32.81,73590.59,2.01,-0.47342,0.00024,19.78216]
[1780243361938,32.82,73593.79,2.01,-0.47264,0.00024,19.78039]
[1780243367978,32.81,73593.36,2.01,-0.47275,0.00024,19.78063]
[1780243368946,32.81,73593.36,2.01,-0.47275,0.00024,19.78063]
[1780243368957,32.81,73593.36,2.01,-0.47275,0.00024,19.78063]
[1780243369029,32.81,73594.29,2.01,-0.47252,0.00024,19.78011]
[1780243374051,32.81,73594.07,2.01,-0.47258,0.00024,19.78023]
[1780243376757,32.81,73593.95,2.01,-0.4726,0.00024,19.7803]
[1780243376952,32.81,73593.95,2.01,-0.4726,0.00024,19.7803]
[1780243377049,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377104,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377152,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377314,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377539,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377688,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377735,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377817,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243377939,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243378006,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243378017,32.81,73593.88,2.01,-0.47262,0.00024,19.78034]
[1780243378065,32.81,73588.28,2.01,-0.47399,0.00024,19.78338]
[1780243378809,32.81,73588.28,2.01,-0.47399,0.00024,19.78338]
[1780243379063,32.81,73588.28,2.01,-0.47399,0.00024,19.78338]
[1780243380198,32.81,73589.73,2.01,-0.47363,0.00024,19.78262]
[1780243380218,32.81,73589.73,2.01,-0.47363,0.00024,19.78262]
[1780243380908,32.81,73589.35,2.01,-0.47373,0.00024,19.78282]
[1780243385928,32.8,73588.16,2.01,-0.47401,0.00024,19.78343]
[1780243390971,32.8,73587.14,2.01,-0.47426,0.00024,19.78395]
[1780243395992,32.78,73586.31,2.01,-0.47445,0.00024,19.78435]
[1780243400993,32.77,73585.33,2.01,-0.47468,0.00024,19.78482]
[1780243406048,32.75,73584.33,2.01,-0.47492,0.00024,19.78529]
[1780243411076,32.74,73585.52,2.01,-0.47462,0.00024,19.78467]
[1780243416120,32.72,73583.71,2.01,-0.47505,0.00024,19.78141]
[1780243421180,32.7,73583.7,2.01,-0.47505,0.00025,19.78139]
[1780243426197,32.69,73583.03,2.01,-0.4752,0.00025,19.7817]
[1780243431244,32.67,73582.47,2.01,-0.47533,0.00025,19.78195]
[1780243436299,32.66,73582.38,2.01,-0.47535,0.00025,19.78197]
[1780243441304,32.64,73584.26,2.01,-0.47488,0.00025,19.78102]
[1780243446346,32.63,73583.18,2.01,-0.47514,0.00025,19.78153]
[1780243451393,32.62,73579.95,2.01,-0.47593,0.00025,19.78307]
[1780243456399,32.61,73580.28,2.01,-0.47584,0.00025,19.78291]
[1780243461453,32.61,73580.46,2.01,-0.4758,0.00025,19.78282]
[1780243466461,32.6,73580.35,2.01,-0.47582,0.00025,19.78286]
[1780243471481,32.6,73580.24,2.01,-0.47584,0.00025,19.77876]
[1780243476520,32.59,73582.14,2.01,-0.47537,0.00025,19.77785]
[1780243481525,32.58,73581.86,2.01,-0.47544,0.00025,19.77797]
[1780243483940,32.58,73581.83,2.01,-0.47545,0.00025,19.77799]
[1780243483986,32.58,73582.1,2.01,-0.47538,0.00025,19.77785]
[1780243489872,32.58,73580.92,2.01,-0.47567,0.00025,19.77841]
[1780243496194,32.57,73581.93,2.01,-0.47541,0.00025,19.77792]
[1780243501951,32.56,73583.39,2.01,-0.47505,0.00025,19.77719]
[1780243510247,32.56,73584.44,2.01,-0.47479,0.00025,19.77667]
[1780243516056,32.57,73584.47,2.01,-0.47479,0.00025,19.77666]
[1780243520084,32.57,73588.84,2.01,-0.47371,0.00025,19.77438]
[1780243521089,32.57,73594.15,2.01,-0.47241,0.00025,19.77143]
[1780243526126,32.57,73595.43,2.01,-0.47209,0.00025,19.77068]
[1780243531161,32.57,73597.35,2.01,-0.47162,0.00025,19.7654]
[1780243533176,32.57,73601.76,2.01,-0.47053,0.00025,19.76268]
[1780243538211,32.57,73601.82,2.01,-0.47052,0.00025,19.76264]
[1780243541848,32.57,73598.73,2.01,-0.47128,0.00025,19.76457]
[1780243542238,32.57,73598.48,2.01,-0.47134,0.00025,19.76472]
[1780243543230,32.57,73602.89,2.01,-0.47026,0.00025,19.76196]
[1780243548234,32.57,73603.42,2.01,-0.47012,0.00025,19.76162]
[1780243553244,32.57,73603.44,2.01,-0.47012,0.00025,19.7616]
[1780243558245,32.57,73607.38,2.01,-0.46915,0.00025,19.759]
[1780243563288,32.57,73607.36,2.01,-0.46916,0.00025,19.75901]
[1780243568300,32.57,73607.83,2.01,-0.46904,0.00025,19.75869]
[1780243573335,32.57,73609.12,2.01,-0.46872,0.00025,19.75781]
[1780243578348,32.57,73609.71,2.01,-0.46858,0.00025,19.7574]
[1780243583367,32.57,73609.24,2.01,-0.46869,0.00025,19.75772]
[1780243585274,32.57,73614.76,2.01,-0.46734,0.00025,19.7538]
[1780243586498,32.57,73616.12,2.01,-0.467,0.00025,19.75279]
[1780243586521,32.57,73616.12,2.01,-0.467,0.00025,19.75279]
[1780243587237,32.57,73616.12,2.01,-0.467,0.00025,19.75279]
[1780243592238,32.57,73617.49,2.01,-0.46666,0.00025,19.74762]
[1780243595210,32.57,73611.28,2.01,-0.46819,0.00025,19.75215]
[1780243597166,32.57,73605.1,2.01,-0.46971,0.00025,19.75637]
[1780243602178,32.57,73606.42,2.01,-0.46938,0.00025,19.7555]
[1780243607219,32.57,73607.91,2.01,-0.46902,0.00025,19.75449]
[1780243612226,32.57,73607.91,2.01,-0.46902,0.00025,19.75449]
[1780243617240,32.57,73607.8,2.01,-0.46905,0.00025,19.75457]
[1780243622268,32.58,73608.34,2.01,-0.46891,0.00025,19.75421]
[1780243627298,32.58,73608.17,2.01,-0.46896,0.00025,19.75433]
[1780243632353,32.58,73608.17,2.01,-0.46896,0.00025,19.75433]
[1780243637378,32.58,73607.88,2.01,-0.46903,0.00025,19.75453]
[1780243642401,32.58,73608.21,2.01,-0.46895,0.00025,19.75431]
[1780243647371,32.58,73612.65,2.01,-0.46786,0.00025,19.7512]
[1780243652403,32.57,73615.08,2.01,-0.46725,0.00025,19.74527]
[1780243657424,32.56,73615.22,2.01,-0.46721,0.00025,19.74514]
[1780243662457,32.55,73615.46,2.01,-0.46714,0.00025,19.74493]
[1780243667476,32.55,73615.04,2.01,-0.46724,0.00025,19.74523]
[1780243672523,32.55,73614.95,2.01,-0.46726,0.00025,19.74529]
[1780243674345,32.55,73622.46,2.01,-0.46542,0.00025,19.73956]
[1780243679429,32.54,73623.47,2.01,-0.46517,0.00025,19.73874]
[1780243683259,32.54,73618.56,2.01,-0.46637,0.00025,19.74257]
[1780243685315,32.54,73612.95,2.01,-0.46775,0.00025,19.74673]
[1780243690351,32.54,73613.03,2.01,-0.46773,0.00025,19.74666]
[1780243695388,32.53,73613.23,2.01,-0.46768,0.00025,19.7465]
[1780243698352,32.53,73613.23,2.01,-0.46767,0.00025,19.74649]
[1780243698395,32.53,73611.88,2.01,-0.46801,0.00025,19.74746]
[1780243699384,32.53,73606.0,2.01,-0.46945,0.00025,19.75152]
[1780243704399,32.53,73602.02,2.01,-0.47043,0.00025,19.75413]
[1780243709434,32.53,73599.46,2.01,-0.47107,0.00025,19.75574]
[1780243714480,32.54,73599.8,2.01,-0.47098,0.00025,19.75139]
[1780243719482,32.54,73600.33,2.01,-0.47085,0.00025,19.75107]
[1780243724493,32.54,73601.69,2.01,-0.47052,0.00025,19.75022]
[1780243729509,32.54,73601.03,2.01,-0.47068,0.00025,19.75064]
[1780243734530,32.55,73601.43,2.01,-0.47059,0.00025,19.7504]
[1780243739586,32.55,73601.25,2.01,-0.47063,0.00025,19.75052]
[1780243744586,32.55,73601.33,2.01,-0.47061,0.00025,19.75047]
[1780243749600,32.56,73601.36,2.01,-0.47061,0.00025,19.75046]
[1780243754655,32.56,73601.46,2.01,-0.47059,0.00025,19.75041]
[1780243759729,32.56,73603.8,2.01,-0.47001,0.00025,19.74891]
[1780243764734,32.57,73603.75,2.01,-0.47003,0.00025,19.74895]
[1780243769751,32.57,73603.67,2.01,-0.47005,0.00025,19.74901]
[1780243774764,32.57,73602.62,2.01,-0.4703,0.00025,19.74555]
[1780243779791,32.57,73603.21,2.01,-0.47016,0.00025,19.74518]
[1780243784794,32.58,73603.15,2.01,-0.47018,0.00025,19.74522]
[1780243789837,32.58,73602.24,2.01,-0.4704,0.00025,19.74581]
[1780243794878,32.58,73600.14,2.01,-0.47092,0.00025,19.74715]
[1780243799893,32.59,73599.84,2.01,-0.471,0.00025,19.74734]
[1780243804959,32.59,73600.54,2.01,-0.47083,0.00025,19.74691]
[1780243809992,32.59,73600.42,2.01,-0.47086,0.00025,19.74699]
[1780243815001,32.6,73600.28,2.01,-0.4709,0.00025,19.74709]
[1780243820058,32.6,73600.11,2.01,-0.47094,0.00025,19.7472]
[1780243825062,32.6,73600.67,2.01,-0.4708,0.00025,19.74686]
[1780243830069,32.61,73600.19,2.01,-0.47092,0.00025,19.74716]
[1780243835078,32.61,73600.19,2.01,-0.47092,0.00025,19.74302]
[1780243840085,32.61,73600.05,2.01,-0.47096,0.00025,19.74312]
[1780243845089,32.62,73599.97,2.01,-0.47098,0.00025,19.74317]
[1780243848482,32.62,73591.79,2.01,-0.47299,0.00025,19.748]
[1780243853504,32.62,73589.76,2.01,-0.47349,0.00025,19.74913]
[1780243858521,32.63,73590.26,2.01,-0.47337,0.00025,19.74886]
[1780243863531,32.63,73590.96,2.01,-0.47321,0.00025,19.74849]
[1780243868026,32.64,73589.56,2.01,-0.47355,0.00025,19.74927]
[1780243868563,32.64,73588.68,2.01,-0.47377,0.00025,19.74974]
[1780243872618,32.65,73587.73,2.01,-0.47401,0.00025,19.75025]
[1780243872649,32.65,73587.73,2.01,-0.47401,0.00025,19.75025]
[1780243872658,32.65,73587.73,2.01,-0.47401,0.00025,19.75025]
[1780243874668,32.65,73587.13,2.01,-0.47415,0.00025,19.75057]
[1780243874673,32.65,73587.13,2.01,-0.47415,0.00025,19.75057]
[1780243874685,32.65,73587.13,2.01,-0.47415,0.00025,19.75057]
[1780243876730,32.65,73586.43,2.01,-0.47433,0.00025,19.75094]
[1780243876742,32.65,73586.43,2.01,-0.47433,0.00025,19.75094]
[1780243881768,32.66,73587.48,2.01,-0.47407,0.00025,19.7504]
[1780243884343,32.66,73587.59,2.01,-0.47405,0.00025,19.75035]
[1780243884521,32.66,73587.59,2.01,-0.47405,0.00025,19.75035]
[1780243889703,32.67,73587.5,2.01,-0.47407,0.00025,19.75041]
[1780243894717,32.67,73587.45,2.01,-0.47408,0.00025,19.7463]
[1780243898887,32.67,73587.45,2.01,-0.47408,0.00025,19.7463]
[1780243898977,32.67,73587.77,2.01,-0.47401,0.00025,19.74614]
[1780243900887,32.67,73587.77,2.01,-0.47401,0.00025,19.74614]
[1780243900896,32.67,73587.77,2.01,-0.47401,0.00025,19.74614]
[1780243900964,32.68,73587.77,2.01,-0.47401,0.00025,19.74614]
[1780243906825,32.68,73587.77,2.01,-0.47401,0.00025,19.74615]
[1780243913875,32.69,73589.41,2.01,-0.47361,0.00025,19.74529]
[1780243919149,32.69,73591.14,2.01,-0.47319,0.00025,19.74435]
[1780243924952,32.7,73591.49,2.01,-0.47311,0.00025,19.74417]
[1780243929987,32.7,73590.26,2.01,-0.47341,0.00025,19.74485]
[1780243936030,32.71,73590.78,2.01,-0.47329,0.00025,19.74458]
[1780243942198,32.71,73591.4,2.01,-0.47314,0.00025,19.74425]
[1780243942242,32.71,73591.4,2.01,-0.47314,0.00025,19.74425]
[1780243942300,32.72,73591.4,2.01,-0.47314,0.00025,19.74425]
[1780243949361,32.72,73591.4,2.01,-0.47314,0.00025,19.74426]
[1780243954156,32.73,73586.67,2.01,-0.4743,0.00025,19.74265]
[1780243959432,32.73,73586.82,2.01,-0.47427,0.00025,19.74258]
[1780243965232,32.74,73586.87,2.01,-0.47426,0.00025,19.74256]
[1780243970268,32.74,73583.91,2.01,-0.47499,0.00025,19.74407]
[1780243975303,32.75,73582.63,2.01,-0.4753,0.00025,19.7447]
[1780243980340,32.75,73579.72,2.01,-0.47602,0.00025,19.74609]
[1780243983410,32.75,73573.71,2.01,-0.47749,0.00025,19.74874]
[1780243989641,32.75,73572.21,2.01,-0.47786,0.00025,19.74935]
[1780243993428,32.75,73567.47,2.01,-0.47902,0.00025,19.75119]
[1780243998463,32.74,73562.27,2.01,-0.4803,0.00025,19.75302]
[1780244003498,32.74,73561.61,2.01,-0.48046,0.00025,19.75324]
[1780244006538,32.74,73557.12,2.01,-0.48156,0.00025,19.75463]
[1780244011555,32.74,73553.39,2.01,-0.48247,0.00025,19.75154]
[1780244013803,32.74,73551.81,2.01,-0.48286,0.00025,19.75195]
[1780244014698,32.74,73551.85,2.01,-0.48285,0.00025,19.75194]
[1780244016437,32.74,73551.21,2.01,-0.48301,0.00025,19.7521]
[1780244016693,32.74,73549.75,2.01,-0.48337,0.00025,19.75246]
[1780244018713,32.74,73539.82,2.01,-0.48581,0.00025,19.75446]
[1780244019715,32.74,73532.95,2.01,-0.4875,0.00025,19.75542]
[1780244020527,32.74,73532.95,2.01,-0.4875,0.00025,19.75542]
[1780244020702,32.74,73530.75,2.01,-0.48804,0.00025,19.75565]
[1780244024322,32.74,73529.43,2.01,-0.48836,0.00025,19.75577]
[1780244024647,32.74,73529.2,2.01,-0.48842,0.00025,19.75579]
[1780244029682,32.74,73529.76,2.01,-0.48828,0.00025,19.75574]
[1780244034716,32.73,73530.14,2.01,-0.48819,0.00025,19.7557]
[1780244039822,32.73,73530.73,2.01,-0.48804,0.00025,19.75565]
[1780244045794,32.73,73532.18,2.01,-0.48768,0.00025,19.7555]
[1780244050626,32.73,73526.22,2.01,-0.48915,0.00025,19.75601]
[1780244051575,32.73,73526.22,2.01,-0.48915,0.00025,19.75601]
[1780244051735,32.73,73526.22,2.01,-0.48915,0.00025,19.75601]
[1780244051588,32.73,73520.92,2.01,-0.49045,0.00025,19.75623]
[1780244052131,32.73,73520.92,2.01,-0.49045,0.00025,19.75623]
[1780244052252,32.73,73520.92,2.01,-0.49045,0.00025,19.75623]
[1780244052654,32.73,73512.18,2.01,-0.4926,0.00025,19.75615]
[1780244053500,32.73,73512.18,2.01,-0.4926,0.00025,19.75615]
[1780244053626,32.73,73512.18,2.01,-0.4926,0.00025,19.75615]
[1780244053664,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244053865,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054054,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054093,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054142,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054381,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054428,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054589,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054650,32.73,73513.02,2.01,-0.4924,0.00025,19.75618]
[1780244054741,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244054795,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244054917,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055017,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055069,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055085,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055091,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055518,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055520,32.73,73515.25,2.01,-0.49185,0.00025,19.75624]
[1780244055692,32.73,73514.83,2.01,-0.49195,0.00025,19.75623]
[1780244057580,32.73,73515.28,2.01,-0.49184,0.00025,19.75624]
[1780244057645,32.73,73515.28,2.01,-0.49184,0.00025,19.75624]
[1780244057678,32.73,73515.28,2.01,-0.49184,0.00025,19.75624]
[1780244057710,32.73,73515.49,2.01,-0.49179,0.00025,19.75625]
[1780244059578,32.73,73515.98,2.01,-0.49167,0.00025,19.75626]
[1780244059748,32.73,73516.03,2.01,-0.49166,0.00025,19.75626]
[1780244060750,32.73,73516.03,2.01,-0.49166,0.00025,19.75626]
[1780244060761,32.73,73516.03,2.01,-0.49166,0.00025,19.75626]
[1780244061263,32.73,73516.55,2.01,-0.49153,0.00025,19.75626]
[1780244066944,32.73,73517.07,2.01,-0.4914,0.00025,19.75627]
[1780244071980,32.72,73513.46,2.01,-0.49229,0.00025,19.75206]
[1780244075991,32.72,73511.91,2.01,-0.49267,0.00025,19.752]
[1780244076747,32.71,73507.81,2.01,-0.49368,0.00025,19.75175]
[1780244080779,32.71,73513.31,2.01,-0.49233,0.00025,19.75205]
[1780244083366,32.71,73513.31,2.01,-0.49233,0.00025,19.75205]
[1780244083377,32.71,73513.31,2.01,-0.49233,0.00025,19.75205]
[1780244083765,32.71,73513.9,2.01,-0.49218,0.00025,19.75207]
[1780244088798,32.71,73516.65,2.01,-0.4915,0.00025,19.75212]
[1780244093822,32.71,73517.19,2.01,-0.49137,0.00025,19.75213]
[1780244098881,32.7,73517.55,2.01,-0.49128,0.00025,19.75213]
[1780244102839,32.7,73510.81,2.01,-0.49294,0.00025,19.75194]
[1780244104861,32.7,73516.63,2.01,-0.49151,0.00025,19.75212]
[1780244109877,32.7,73520.37,2.01,-0.49059,0.00025,19.75211]
[1780244114897,32.7,73519.97,2.01,-0.49069,0.00025,19.75211]
[1780244119906,32.7,73517.72,2.01,-0.49124,0.00025,19.75213]
[1780244124911,32.7,73520.64,2.01,-0.49052,0.00025,19.7521]
[1780244129922,32.7,73522.11,2.01,-0.49016,0.00025,19.75206]
[1780244134931,32.7,73523.85,2.01,-0.48973,0.00025,19.74785]
[1780244139951,32.7,73526.06,2.01,-0.48919,0.00025,19.74773]
[1780244144972,32.7,73525.71,2.01,-0.48927,0.00025,19.74775]
[1780244150003,32.7,73524.77,2.01,-0.4895,0.00025,19.74781]
[1780244155019,32.7,73523.35,2.01,-0.48985,0.00025,19.74787]
[1780244160052,32.7,73523.66,2.01,-0.48978,0.00025,19.74786]
[1780244162802,32.7,73529.87,2.01,-0.48825,0.00025,19.74744]
[1780244163842,32.7,73536.07,2.01,-0.48672,0.00025,19.74673]
[1780244164773,32.7,73525.26,2.01,-0.48938,0.00025,19.74778]
[1780244169813,32.7,73524.57,2.01,-0.48955,0.00025,19.74782]
[1780244173843,32.7,73518.66,2.01,-0.49101,0.00025,19.74799]
[1780244176765,32.7,73514.65,2.01,-0.492,0.00025,19.74795]
[1780244176821,32.7,73514.43,2.01,-0.49205,0.00025,19.74794]
[1780244178532,32.7,73514.43,2.01,-0.49205,0.00025,19.74794]
[1780244178619,32.7,73513.96,2.01,-0.49217,0.00025,19.74793]
[1780244183769,32.7,73510.26,2.01,-0.49308,0.00025,19.74777]
[1780244188843,32.7,73507.01,2.01,-0.49388,0.00025,19.74755]
[1780244194558,32.69,73503.83,2.01,-0.49466,0.00025,19.74311]
[1780244194563,32.69,73503.83,2.01,-0.49466,0.00025,19.74311]
[1780244194846,32.69,73503.77,2.01,-0.49468,0.00025,19.7431]
[1780244195854,32.69,73508.55,2.01,-0.4935,0.00025,19.74352]
[1780244196860,32.69,73514.83,2.01,-0.49195,0.00025,19.74381]
[1780244197823,32.69,73514.83,2.01,-0.49195,0.00025,19.74381]
[1780244197836,32.69,73514.83,2.01,-0.49195,0.00025,19.74381]
[1780244197867,32.69,73516.81,2.01,-0.49147,0.00025,19.74384]
[1780244202902,32.69,73518.02,2.01,-0.49117,0.00025,19.74385]
[1780244207938,32.69,73513.87,2.01,-0.49219,0.00025,19.74379]
[1780244209796,32.69,73513.87,2.01,-0.49219,0.00025,19.74379]
[1780244209829,32.69,73510.56,2.01,-0.49301,0.00025,19.74365]
[1780244210971,32.69,73510.56,2.01,-0.49301,0.00025,19.74365]
[1780244211940,32.69,73511.12,2.01,-0.49287,0.00025,19.74368]
[1780244214853,32.69,73515.86,2.01,-0.4917,0.00025,19.74383]
[1780244219885,32.69,73516.25,2.01,-0.4916,0.00025,19.74384]
[1780244221150,32.69,73516.6,2.01,-0.49152,0.00025,19.74384]
[1780244221916,32.69,73516.55,2.01,-0.49153,0.00025,19.74384]
[1780244222899,32.69,73522.27,2.01,-0.49012,0.00025,19.74377]
[1780244223307,32.69,73522.27,2.01,-0.49012,0.00025,19.74377]
[1780244223316,32.69,73522.27,2.01,-0.49012,0.00025,19.74377]
[1780244223930,32.69,73523.6,2.01,-0.48979,0.00025,19.74372]
[1780244228950,32.69,73523.52,2.01,-0.48981,0.00025,19.74372]
[1780244232959,32.69,73517.6,2.01,-0.49127,0.00025,19.74385]
[1780244234480,32.69,73517.78,2.01,-0.49123,0.00025,19.74385]
[1780244234922,32.69,73517.62,2.01,-0.49127,0.00025,19.74385]
[1780244239964,32.7,73517.35,2.01,-0.49133,0.00025,19.74384]
[1780244244993,32.7,73517.65,2.01,-0.49126,0.00025,19.74385]
[1780244250044,32.7,73519.66,2.01,-0.49076,0.00025,19.74383]
[1780244255069,32.71,73522.38,2.01,-0.49009,0.00025,19.73962]
[1780244256544,32.71,73522.46,2.01,-0.49007,0.00025,19.73962]
[1780244256632,32.71,73522.4,2.01,-0.49009,0.00025,19.73962]
[1780244262938,32.71,73522.4,2.01,-0.49009,0.00025,19.73962]
[1780244262994,32.71,73522.4,2.01,-0.49009,0.00025,19.73962]
[1780244264941,32.71,73522.04,2.01,-0.49018,0.00025,19.73964]
[1780244265003,32.71,73523.25,2.01,-0.48988,0.00025,19.73959]
[1780244265456,32.71,73523.25,2.01,-0.48988,0.00025,19.73959]
[1780244265884,32.72,73523.25,2.01,-0.48988,0.00025,19.73959]
[1780244270909,32.72,73523.49,2.01,-0.48982,0.00025,19.73958]
[1780244271171,32.71,73523.49,2.01,-0.48982,0.00025,19.73958]
[1780244271182,32.71,73523.49,2.01,-0.48982,0.00025,19.73958]
[1780244271929,32.71,73523.49,2.01,-0.48982,0.00025,19.73958]
[1780244276953,32.71,73523.3,2.01,-0.48987,0.00025,19.73959]
[1780244281968,32.71,73524.01,2.01,-0.48969,0.00025,19.73956]
[1780244287021,32.71,73524.52,2.01,-0.48957,0.00025,19.73953]
[1780244292031,32.71,73526.42,2.01,-0.4891,0.00025,19.73942]
[1780244297090,32.71,73526.42,2.01,-0.4891,0.00025,19.73942]
[1780244302094,32.71,73528.01,2.01,-0.48871,0.00025,19.73931]
[1780244307097,32.71,73528.75,2.01,-0.48852,0.00025,19.73925]
[1780244312139,32.71,73530.76,2.01,-0.48803,0.00025,19.73493]
[1780244317157,32.71,73528.87,2.01,-0.48849,0.00025,19.7351]
[1780244322200,32.71,73528.92,2.01,-0.48848,0.00025,19.73509]
[1780244324058,32.71,73522.97,2.01,-0.48995,0.00025,19.73546]
[1780244324658,32.71,73522.97,2.01,-0.48995,0.00025,19.73546]
[1780244324836,32.71,73514.88,2.01,-0.49194,0.00025,19.73553]
[1780244326782,32.71,73513.45,2.01,-0.49229,0.00025,19.73549]
[1780244327424,32.71,73513.45,2.01,-0.49229,0.00025,19.73549]
[1780244328003,32.72,73512.62,2.01,-0.4925,0.00025,19.73546]
[1780244333037,32.72,73512.93,2.01,-0.49242,0.00025,19.73547]
[1780244338074,32.72,73513.35,2.01,-0.49232,0.00025,19.73548]
[1780244340111,32.72,73508.04,2.01,-0.49363,0.00025,19.7352]
[1780244342125,32.72,73506.58,2.01,-0.49399,0.00025,19.73508]
[1780244342999,32.72,73506.52,2.01,-0.494,0.00025,19.73508]
[1780244348011,32.73,73507.11,2.01,-0.49385,0.00025,19.73513]
[1780244353051,32.73,73504.8,2.01,-0.49442,0.00025,19.73492]
[1780244358129,32.74,73502.96,2.01,-0.49488,0.00025,19.73473]
[1780244363147,32.74,73502.04,2.01,-0.4951,0.00025,19.73462]
[1780244368148,32.74,73501.95,2.01,-0.49512,0.00025,19.73461]
[1780244373148,32.75,73501.23,2.01,-0.4953,0.00025,19.73038]
[1780244374121,32.75,73508.65,2.01,-0.49347,0.00025,19.7311]
[1780244379153,32.75,73509.49,2.01,-0.49327,0.00025,19.73115]
[1780244384203,32.75,73508.72,2.01,-0.49346,0.00025,19.7311]
[1780244389249,32.75,73507.06,2.01,-0.49387,0.00025,19.73098]
[1780244394290,32.75,73505.7,2.01,-0.4942,0.00025,19.73086]
[1780244399293,32.75,73505.21,2.01,-0.49432,0.00025,19.73081]
[1780244404324,32.75,73503.12,2.01,-0.49484,0.00025,19.7306]
[1780244409328,32.75,73502.4,2.01,-0.49501,0.00025,19.73052]
[1780244414370,32.76,73501.92,2.01,-0.49513,0.00025,19.73046]
[1780244419405,32.76,73501.22,2.01,-0.4953,0.00025,19.73037]
[1780244424432,32.76,73500.8,2.01,-0.49541,0.00025,19.73032]
[1780244427150,32.75,73496.4,2.01,-0.49649,0.00025,19.72968]
[1780244431973,32.75,73496.44,2.01,-0.49648,0.00025,19.72555]
[1780244431988,32.75,73496.44,2.01,-0.49648,0.00025,19.72555]
[1780244432045,32.75,73496.44,2.01,-0.49648,0.00025,19.72555]
[1780244432121,32.75,73496.44,2.01,-0.49648,0.00025,19.72555]
[1780244432117,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244432243,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244432262,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244432287,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244432402,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244432481,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244432551,32.75,73497.23,2.01,-0.49629,0.00025,19.72567]
[1780244438570,32.75,73500.06,2.01,-0.49559,0.00025,19.72608]
[1780244441661,32.75,73500.92,2.01,-0.49538,0.00025,19.72619]
[1780244442174,32.75,73505.08,2.01,-0.49435,0.00025,19.72666]
[1780244443150,32.75,73509.59,2.01,-0.49324,0.00025,19.72701]
[1780244448168,32.76,73511.3,2.01,-0.49282,0.00025,19.72711]
[1780244453198,32.76,73512.32,2.01,-0.49257,0.00025,19.72715]
[1780244458229,32.76,73513.18,2.01,-0.49236,0.00025,19.72719]
[1780244458905,32.76,73513.18,2.01,-0.49236,0.00025,19.72719]
[1780244458980,32.76,73513.18,2.01,-0.49236,0.00025,19.72719]
[1780244459080,32.76,73513.33,2.01,-0.49232,0.00025,19.72719]
[1780244459374,32.76,73513.33,2.01,-0.49232,0.00025,19.72719]
[1780244459436,32.76,73513.33,2.01,-0.49232,0.00025,19.72719]
[1780244460724,32.76,73519.45,2.01,-0.49082,0.00025,19.72726]
[1780244463584,32.76,73519.87,2.01,-0.49071,0.00025,19.72725]
[1780244463744,32.76,73519.87,2.01,-0.49071,0.00025,19.72725]
[1780244470967,32.77,73521.22,2.01,-0.49038,0.00025,19.72723]
[1780244472905,32.77,73521.22,2.01,-0.49038,0.00025,19.72723]
[1780244473135,32.77,73521.22,2.01,-0.49038,0.00025,19.72723]
[1780244478002,32.77,73522.57,2.01,-0.49005,0.00025,19.72719]
[1780244478014,32.77,73522.57,2.01,-0.49005,0.00025,19.72719]
[1780244478113,32.77,73522.57,2.01,-0.49005,0.00025,19.72719]
[1780244483885,32.77,73522.47,2.01,-0.49007,0.00025,19.72719]
[1780244486294,32.77,73522.36,2.01,-0.4901,0.00025,19.72719]
[1780244487103,32.78,73522.63,2.01,-0.49003,0.00025,19.72718]
[1780244488453,32.78,73522.63,2.01,-0.49003,0.00025,19.72718]
[1780244489136,32.78,73522.52,2.01,-0.49006,0.00025,19.72719]
[1780244494200,32.78,73522.57,2.01,-0.49005,0.00025,19.72304]
[1780244499242,32.79,73522.57,2.01,-0.49005,0.00025,19.72304]
[1780244502880,32.79,73522.12,2.01,-0.49016,0.00025,19.72305]
[1780244503257,32.79,73525.52,2.01,-0.48932,0.00025,19.7229]
[1780244507597,32.8,73525.89,2.01,-0.48923,0.00025,19.72288]
[1780244508158,32.8,73524.86,2.01,-0.48949,0.00025,19.72294]
[1780244511180,32.8,73518.43,2.01,-0.49107,0.00025,19.72312]
[1780244516199,32.81,73515.85,2.01,-0.4917,0.00025,19.72311]
[1780244519175,32.81,73509.2,2.01,-0.49334,0.00025,19.72284]
[1780244520199,32.81,73503.44,2.01,-0.49475,0.00025,19.72234]
[1780244521249,32.81,73498.96,2.01,-0.49585,0.00025,19.72178]
[1780244523262,32.81,73497.65,2.01,-0.49618,0.00025,19.72158]
[1780244528317,32.82,73494.99,2.01,-0.49683,0.00025,19.72115]
[1780244528843,32.82,73494.99,2.01,-0.49683,0.00025,19.72115]
[1780244529222,32.82,73493.9,2.01,-0.4971,0.00025,19.72096]
[1780244532484,32.83,73493.74,2.01,-0.49713,0.00025,19.72093]
[1780244532566,32.83,73493.74,2.01,-0.49713,0.00025,19.72093]
[1780244532936,32.83,73493.74,2.01,-0.49713,0.00025,19.72093]
[1780244533236,32.83,73480.61,2.01,-0.50036,0.00025,19.71791]
[1780244533553,32.83,73480.61,2.01,-0.50036,0.00025,19.71791]
[1780244533572,32.83,73480.61,2.01,-0.50036,0.00025,19.71791]
[1780244533901,32.83,73480.61,2.01,-0.50036,0.00025,19.71791]
[1780244533958,32.83,73480.61,2.01,-0.50036,0.00025,19.71791]
[1780244534250,32.83,73466.88,2.01,-0.50374,0.00025,19.71337]
[1780244534906,32.83,73466.88,2.01,-0.50374,0.00025,19.71337]
[1780244535140,32.83,73466.88,2.01,-0.50374,0.00025,19.71337]
[1780244535260,32.82,73458.22,2.01,-0.50587,0.00025,19.70978]
[1780244536345,32.82,73454.82,2.01,-0.50671,0.00025,19.70821]
[1780244536901,32.82,73454.82,2.01,-0.50671,0.00025,19.70821]
[1780244537268,32.82,73440.77,2.01,-0.51016,0.00025,19.70083]
[1780244537516,32.82,73440.77,2.01,-0.51016,0.00025,19.70083]
[1780244537560,32.82,73440.77,2.01,-0.51016,0.00025,19.70083]
[1780244537853,32.82,73440.77,2.01,-0.51016,0.00025,19.70083]
[1780244538274,32.82,73442.49,2.01,-0.50974,0.00025,19.70182]
[1780244538568,32.82,73442.49,2.01,-0.50974,0.00025,19.70182]
[1780244538918,32.82,73442.49,2.01,-0.50974,0.00025,19.70182]
[1780244539282,32.82,73450.26,2.01,-0.50783,0.00025,19.70598]
[1780244541294,32.82,73454.02,2.01,-0.5069,0.00025,19.70783]
[1780244546333,32.82,73454.34,2.01,-0.50683,0.00025,19.70798]
[1780244548030,32.82,73454.34,2.01,-0.50683,0.00025,19.70798]
[1780244548213,32.82,73454.31,2.01,-0.50683,0.00025,19.70797]
[1780244553072,32.82,73454.3,2.01,-0.50684,0.00025,19.70382]
[1780244553082,32.82,73454.3,2.01,-0.50684,0.00025,19.70382]
[1780244553238,32.82,73459.92,2.01,-0.50546,0.00025,19.70638]
[1780244555778,32.82,73461.79,2.01,-0.505,0.00025,19.70718]
[1780244556271,32.82,73463.89,2.01,-0.50448,0.00025,19.70804]
[1780244557216,32.81,73470.91,2.01,-0.50275,0.00025,19.7107]
[1780244559225,32.81,73475.68,2.01,-0.50158,0.00025,19.71229]
[1780244561937,32.81,73479.27,2.01,-0.5007,0.00025,19.71338]
[1780244561950,32.81,73479.27,2.01,-0.5007,0.00025,19.71338]
[1780244562049,32.81,73479.95,2.01,-0.50053,0.00025,19.71358]
[1780244567488,32.8,73479.87,2.01,-0.50055,0.00025,19.71355]
[1780244572508,32.8,73481.18,2.01,-0.50023,0.00025,19.71392]
[1780244576676,32.8,73472.4,2.01,-0.50239,0.00025,19.71121]
[1780244578814,32.79,73471.26,2.01,-0.50268,0.00025,19.71082]
[1780244579252,32.79,73467.81,2.01,-0.50353,0.00025,19.70957]
[1780244580634,32.79,73466.26,2.01,-0.50391,0.00025,19.70898]
[1780244580835,32.79,73464.93,2.01,-0.50423,0.00025,19.70846]
[1780244583833,32.79,73474.2,2.01,-0.50195,0.00025,19.71182]
[1780244584981,32.79,73474.2,2.01,-0.50195,0.00025,19.71182]
[1780244585304,32.79,73475.05,2.01,-0.50174,0.00025,19.71209]
[1780244588271,32.79,73465.8,2.01,-0.50402,0.00025,19.7088]
[1780244589138,32.79,73465.8,2.01,-0.50402,0.00025,19.7088]
[1780244589212,32.79,73459.81,2.01,-0.5055,0.00025,19.70632]
[1780244590279,32.79,73451.92,2.01,-0.50744,0.00025,19.70265]
[1780244591163,32.79,73451.92,2.01,-0.50744,0.00025,19.70265]
[1780244591256,32.79,73445.97,2.01,-0.50891,0.00025,19.69957]
[1780244593340,32.79,73451.17,2.01,-0.50762,0.00025,19.70228]
[1780244594316,32.79,73451.17,2.01,-0.50762,0.00025,19.70228]
[1780244595294,32.79,73452.12,2.01,-0.50739,0.00025,19.70275]
[1780244595339,32.79,73453.63,2.01,-0.50702,0.00025,19.70349]
[1780244600372,32.8,73450.43,2.01,-0.5078,0.00025,19.70191]
[1780244605439,32.8,73451.35,2.01,-0.50757,0.00025,19.70237]
[1780244607360,32.8,73456.94,2.01,-0.5062,0.00025,19.70504]
[1780244612382,32.81,73458.33,2.01,-0.50585,0.00025,19.70153]
[1780244617449,32.82,73459.52,2.01,-0.50556,0.00025,19.70206]
[1780244622382,32.83,73463.45,2.01,-0.50459,0.00025,19.70372]
[1780244627402,32.83,73463.09,2.01,-0.50467,0.00025,19.70357]
[1780244629045,32.83,73463.53,2.01,-0.50457,0.00025,19.70375]
[1780244629101,32.83,73463.53,2.01,-0.50457,0.00025,19.70375]
[1780244629109,32.83,73463.53,2.01,-0.50457,0.00025,19.70375]
[1780244629189,32.83,73463.53,2.01,-0.50457,0.00025,19.70375]
[1780244629259,32.84,73463.59,2.01,-0.50455,0.00025,19.70378]
[1780244630306,32.84,73468.43,2.01,-0.50336,0.00025,19.70566]
[1780244631706,32.84,73468.77,2.01,-0.50328,0.00025,19.70578]
[1780244631719,32.84,73468.77,2.01,-0.50328,0.00025,19.70578]
[1780244632379,32.84,73473.48,2.01,-0.50212,0.00025,19.70744]
[1780244633703,32.84,73474.54,2.01,-0.50186,0.00025,19.70778]
[1780244633717,32.84,73474.54,2.01,-0.50186,0.00025,19.70778]
[1780244634144,32.84,73474.54,2.01,-0.50186,0.00025,19.70778]
[1780244634298,32.84,73474.64,2.01,-0.50183,0.00025,19.70782]
[1780244639330,32.85,73476.56,2.01,-0.50136,0.00025,19.70842]
[1780244644383,32.85,73477.72,2.01,-0.50107,0.00025,19.70878]
[1780244649416,32.86,73474.85,2.01,-0.50177,0.00025,19.70789]
[1780244650288,32.86,73470.08,2.01,-0.50295,0.00025,19.70626]
[1780244654955,32.86,73467.47,2.01,-0.50359,0.00025,19.7053]
[1780244655382,32.86,73459.79,2.01,-0.50547,0.00025,19.70219]
[1780244656959,32.86,73457.13,2.01,-0.50613,0.00025,19.701]
[1780244656968,32.86,73457.13,2.01,-0.50613,0.00025,19.701]
[1780244657350,32.86,73455.84,2.01,-0.50644,0.00025,19.70041]
[1780244662412,32.89,73455.78,2.01,-0.50645,0.00025,19.70039]
[1780244662421,32.89,73463.13,2.01,-0.50464,0.00025,19.7036]
[1780244664072,32.89,73463.4,2.01,-0.50457,0.00025,19.70371]
[1780244664081,32.89,73463.4,2.01,-0.50457,0.00025,19.70371]
[1780244664376,32.89,73464.51,2.01,-0.5043,0.00025,19.70416]
[1780244665227,32.89,73464.51,2.01,-0.5043,0.00025,19.70416]
[1780244665376,32.89,73466.47,2.01,-0.50382,0.00025,19.70493]
[1780244670415,32.91,73466.42,2.01,-0.50382,0.00025,19.70491]
[1780244670638,32.93,73466.26,2.01,-0.50386,0.00025,19.70485]
[1780244671429,32.94,73466.27,2.01,-0.50385,0.00025,19.70071]
[1780244676492,32.99,73464.77,2.01,-0.5042,0.00024,19.70014]
[1780244681514,33.0,73463.82,2.01,-0.50443,0.00024,19.69976]
[1780244686544,33.01,73464.51,2.01,-0.50426,0.00024,19.70004]
[1780244691565,33.01,73464.83,2.01,-0.50418,0.00024,19.70017]
[1780244693408,33.01,73464.83,2.01,-0.50418,0.00024,19.70017]
[1780244694437,33.02,73472.69,2.01,-0.50225,0.00024,19.70304]
[1780244699468,33.02,73473.28,2.01,-0.50211,0.00024,19.70324]
[1780244704560,33.02,73471.95,2.01,-0.50243,0.00024,19.70279]
[1780244707461,33.02,73470.77,2.01,-0.50272,0.00024,19.70238]
[1780244707476,33.02,73464.94,2.01,-0.50415,0.00024,19.70021]
[1780244712484,33.03,73462.2,2.01,-0.50481,0.00024,19.6991]
[1780244713540,33.03,73458.27,2.01,-0.50578,0.00024,19.69742]
[1780244714054,33.03,73458.27,2.01,-0.50578,0.00024,19.69742]
[1780244714424,33.03,73458.61,2.01,-0.50569,0.00024,19.69757]
[1780244714681,33.03,73458.61,2.01,-0.50569,0.00024,19.69757]
[1780244714698,33.03,73458.61,2.01,-0.50569,0.00024,19.69757]
[1780244714747,33.03,73458.61,2.01,-0.50569,0.00024,19.69757]
[1780244715412,33.03,73446.07,2.01,-0.50876,0.00024,19.69147]
[1780244716398,33.05,73443.67,2.01,-0.50933,0.00024,19.69018]
[1780244716715,33.05,73443.67,2.01,-0.50933,0.00024,19.69018]
[1780244716730,33.05,73443.67,2.01,-0.50933,0.00024,19.69018]
[1780244716759,33.05,73443.67,2.01,-0.50933,0.00024,19.69018]
[1780244717258,33.05,73442.01,2.01,-0.50974,0.00024,19.68926]
[1780244717757,33.05,73442.01,2.01,-0.50974,0.00024,19.68926]
[1780244718129,33.06,73440.94,2.01,-0.51,0.00024,19.68865]
[1780244718744,33.06,73440.94,2.01,-0.51,0.00024,19.68865]
[1780244718758,33.06,73440.94,2.01,-0.51,0.00024,19.68865]
[1780244719487,33.06,73436.78,2.01,-0.51101,0.00024,19.68622]
[1780244724422,33.08,73431.87,2.01,-0.5122,0.00024,19.6832]
[1780244724974,33.08,73431.87,2.01,-0.5122,0.00024,19.6832]
[1780244725431,33.08,73429.47,2.01,-0.51278,0.00024,19.68165]
[1780244726437,33.08,73429.47,2.01,-0.51278,0.00024,19.68165]
[1780244727388,33.08,73429.0,2.01,-0.5129,0.00024,19.68134]
[1780244732454,33.09,73426.44,2.01,-0.51353,0.00024,19.67549]
[1780244732503,33.09,73418.46,2.01,-0.51547,0.00024,19.66986]
[1780244734422,33.09,73413.25,2.01,-0.51674,0.00024,19.66593]
[1780244735502,33.09,73419.84,2.01,-0.51513,0.00024,19.67087]
[1780244736411,33.09,73433.37,2.01,-0.51183,0.00024,19.68]
[1780244737457,33.09,73436.62,2.01,-0.51104,0.00024,19.682]
[1780244739363,33.09,73436.53,2.01,-0.51106,0.00024,19.68195]
[1780244739470,33.09,73436.53,2.01,-0.51106,0.00024,19.68195]
[1780244739515,33.1,73437.77,2.01,-0.51075,0.00024,19.68269]
[1780244740480,33.1,73442.59,2.01,-0.50958,0.00024,19.68546]
[1780244742473,33.1,73448.03,2.01,-0.50825,0.00024,19.68838]
[1780244746516,33.11,73451.45,2.01,-0.50741,0.00024,19.69011]
[1780244747438,33.11,73452.76,2.01,-0.50709,0.00024,19.69075]
[1780244752493,33.12,73456.42,2.01,-0.50619,0.00024,19.69247]
[1780244757504,33.12,73456.85,2.01,-0.50608,0.00024,19.69267]
[1780244762538,33.13,73455.05,2.01,-0.50652,0.00024,19.69184]
[1780244763499,33.13,73446.71,2.01,-0.50856,0.00024,19.68771]
[1780244766489,33.13,73443.9,2.01,-0.50924,0.00024,19.6862]
[1780244768531,33.13,73439.51,2.01,-0.51031,0.00024,19.68373]
[1780244769457,33.13,73430.05,2.01,-0.51261,0.00024,19.67793]
[1780244771492,33.13,73430.05,2.01,-0.51261,0.00024,19.67793]
[1780244772617,33.14,73432.31,2.01,-0.51206,0.00024,19.67938]
[1780244773524,33.14,73434.36,2.01,-0.51156,0.00024,19.68066]
[1780244778591,33.14,73437.95,2.01,-0.51068,0.00024,19.68283]
[1780244783618,33.15,73435.21,2.01,-0.51135,0.00024,19.68119]
[1780244788665,33.16,73438.22,2.01,-0.51061,0.00024,19.683]
[1780244790527,33.16,73442.63,2.01,-0.50953,0.00024,19.68552]
[1780244794498,33.16,73449.77,2.01,-0.5078,0.00024,19.68515]
[1780244795368,33.16,73449.77,2.01,-0.5078,0.00024,19.68515]
[1780244795563,33.16,73449.32,2.01,-0.5079,0.00024,19.68493]
[1780244797532,33.16,73453.55,2.01,-0.50687,0.00024,19.687]
[1780244802566,33.16,73454.08,2.01,-0.50674,0.00024,19.68725]
[1780244807595,33.17,73453.63,2.01,-0.50685,0.00024,19.68704]
[1780244810070,33.17,73456.96,2.01,-0.50604,0.00024,19.68858]
[1780244810082,33.17,73456.96,2.01,-0.50604,0.00024,19.68858]
[1780244810509,33.17,73457.27,2.01,-0.50596,0.00024,19.68872]
[1780244812541,33.17,73465.57,2.01,-0.50394,0.00024,19.69219]
[1780244813886,33.18,73468.59,2.01,-0.5032,0.00024,19.69332]
[1780244813947,33.18,73468.59,2.01,-0.5032,0.00024,19.69332]
[1780244814257,33.18,73468.59,2.01,-0.5032,0.00024,19.69332]
[1780244818774,33.18,73470.82,2.01,-0.50266,0.00024,19.69412]
[1780244818786,33.18,73470.82,2.01,-0.50266,0.00024,19.69412]
[1780244819293,33.18,73470.42,2.01,-0.50276,0.00024,19.69398]
[1780244824328,33.19,73474.19,2.01,-0.50184,0.00024,19.69525]
[1780244827550,33.19,73474.0,2.01,-0.50188,0.00024,19.69519]
[1780244827563,33.19,73474.0,2.01,-0.50188,0.00024,19.69519]
[1780244828497,33.19,73473.69,2.01,-0.50196,0.00024,19.69509]
[1780244832561,33.19,73480.25,2.01,-0.50036,0.00024,19.69707]
[1780244837597,33.19,73482.82,2.01,-0.49973,0.00024,19.69777]
[1780244842625,33.2,73481.58,2.01,-0.50003,0.00024,19.69744]
[1780244847657,33.2,73480.8,2.01,-0.50022,0.00024,19.69723]
[1780244852692,33.21,73481.08,2.01,-0.50015,0.00024,19.69315]
[1780244857706,33.21,73481.36,2.01,-0.50009,0.00024,19.69323]
[1780244862710,33.21,73481.36,2.01,-0.50008,0.00024,19.69323]
[1780244867748,33.22,73481.41,2.01,-0.50007,0.00024,19.69324]
[1780244872778,33.22,73481.64,2.01,-0.50001,0.00024,19.6933]
[1780244877837,33.23,73481.67,2.01,-0.5,0.00024,19.69331]
[1780244882879,33.23,73481.84,2.01,-0.49996,0.00024,19.69336]
[1780244887895,33.24,73483.83,2.01,-0.49948,0.00024,19.69387]
[1780244892928,33.24,73482.64,2.01,-0.49977,0.00024,19.69357]
[1780244897959,33.25,73483.15,2.01,-0.49964,0.00024,19.6937]
[1780244902985,33.25,73483.1,2.01,-0.49965,0.00024,19.69369]
[1780244908012,33.25,73481.63,2.01,-0.50001,0.00024,19.6933]
[1780244913030,33.25,73482.32,2.01,-0.49984,0.00024,19.68933]
[1780244918064,33.25,73482.67,2.01,-0.49976,0.00024,19.68942]
[1780244923114,33.25,73483.24,2.01,-0.49962,0.00024,19.68957]
[1780244928155,33.25,73483.53,2.01,-0.49955,0.00024,19.68965]
[1780244933170,33.26,73483.54,2.01,-0.49955,0.00024,19.68965]
[1780244938186,33.26,73481.98,2.01,-0.49992,0.00024,19.68924]
[1780244943208,33.27,73484.6,2.01,-0.49928,0.00024,19.68991]
[1780244948240,33.27,73485.63,2.01,-0.49903,0.00024,19.69016]
[1780244953264,33.28,73485.79,2.01,-0.49899,0.00024,19.6902]
[1780244958293,33.29,73485.76,2.01,-0.499,0.00024,19.69019]
[1780244963320,33.29,73485.82,2.01,-0.49898,0.00024,19.69021]
[1780244968368,33.29,73486.7,2.01,-0.49877,0.00024,19.69041]
[1780244973399,33.29,73487.29,2.01,-0.49863,0.00024,19.6864]
[1780244975640,33.29,73493.98,2.01,-0.497,0.00024,19.68775]
[1780244980678,33.29,73496.02,2.01,-0.49651,0.00024,19.6881]
[1780244982388,33.3,73495.73,2.01,-0.49658,0.00024,19.68805]
[1780244982587,33.3,73495.73,2.01,-0.49658,0.00024,19.68805]
[1780244984449,33.3,73509.58,2.01,-0.49321,0.00024,19.68964]
[1780244985451,33.3,73510.23,2.01,-0.49306,0.00024,19.68968]
[1780244987668,33.3,73510.57,2.01,-0.49297,0.00024,19.6897]
[1780244987741,33.3,73510.32,2.01,-0.49304,0.00024,19.68968]
[1780244990265,33.3,73513.68,2.01,-0.49222,0.00024,19.68984]
[1780244990308,33.3,73513.68,2.01,-0.49222,0.00024,19.68984]
[1780244990723,33.3,73513.48,2.01,-0.49227,0.00024,19.68983]
[1780244995357,33.31,73508.87,2.01,-0.49339,0.00024,19.68959]
[1780244999550,33.31,73504.75,2.01,-0.49439,0.00024,19.68924]
[1780245002629,33.31,73502.66,2.01,-0.49489,0.00024,19.68902]
[1780245002686,33.32,73493.2,2.01,-0.49719,0.00024,19.68761]
[1780245007748,33.32,73492.9,2.01,-0.49726,0.00024,19.68755]
[1780245008824,33.32,73488.63,2.01,-0.4983,0.00024,19.68669]
[1780245013857,33.32,73488.76,2.01,-0.49826,0.00024,19.68672]
[1780245018860,33.32,73492.56,2.01,-0.49734,0.00024,19.68749]
[1780245023909,33.32,73494.35,2.01,-0.49691,0.00024,19.68781]
[1780245028955,33.33,73494.6,2.01,-0.49685,0.00024,19.68786]
[1780245033962,33.33,73492.09,2.01,-0.49746,0.00024,19.68324]
[1780245038962,33.33,73492.62,2.01,-0.49733,0.00024,19.68334]
[1780245043965,33.33,73493.25,2.01,-0.49717,0.00024,19.68346]
[1780245049067,33.33,73493.5,2.01,-0.49711,0.00024,19.68351]
[1780245054148,33.34,73492.19,2.01,-0.49743,0.00024,19.68326]
[1780245059203,33.34,73492.3,2.01,-0.4974,0.00024,19.68328]
[1780245061429,33.34,73492.51,2.01,-0.49735,0.00024,19.68332]
[1780245061724,33.34,73492.51,2.01,-0.49735,0.00024,19.68332]
[1780245061735,33.34,73492.51,2.01,-0.49735,0.00024,19.68332]
[1780245061802,33.34,73492.51,2.01,-0.49735,0.00024,19.68332]
[1780245061769,33.34,73463.38,2.01,-0.50442,0.00024,19.67475]
[1780245061986,33.34,73463.38,2.01,-0.50442,0.00024,19.67475]
[1780245063249,33.34,73463.38,2.01,-0.50442,0.00024,19.67475]
[1780245063253,33.34,73463.38,2.01,-0.50442,0.00024,19.67475]
[1780245063718,33.34,73463.38,2.01,-0.50442,0.00024,19.67475]
[1780245063816,33.34,73451.16,2.01,-0.50738,0.00024,19.66931]
[1780245065259,33.34,73451.16,2.01,-0.50738,0.00024,19.66931]
[1780245065455,33.33,73450.21,2.01,-0.50762,0.00024,19.66884]
[1780245068577,33.33,73450.21,2.01,-0.50762,0.00024,19.66884]
[1780245068735,33.33,73450.09,2.01,-0.50765,0.00024,19.66878]
[1780245073773,33.32,73449.68,2.01,-0.50775,0.00024,19.66857]
[1780245078786,33.32,73450.06,2.01,-0.50766,0.00024,19.66876]
[1780245080803,33.32,73449.92,2.01,-0.50769,0.00024,19.66869]
[1780245080815,33.32,73445.46,2.01,-0.50878,0.00024,19.66639]
[1780245081754,33.32,73441.01,2.01,-0.50986,0.00024,19.66396]
[1780245083503,33.32,73440.1,2.01,-0.51008,0.00024,19.66344]
[1780245083781,33.32,73440.2,2.01,-0.51006,0.00024,19.6635]
[1780245088802,33.31,73439.89,2.01,-0.51013,0.00024,19.66332]
[1780245092443,33.31,73439.14,2.01,-0.51032,0.00024,19.65873]
[1780245092789,33.31,73439.21,2.01,-0.5103,0.00024,19.65877]
[1780245097838,33.31,73438.67,2.01,-0.51043,0.00024,19.65846]
[1780245102875,33.31,73439.33,2.01,-0.51027,0.00024,19.65884]
[1780245107853,33.3,73456.13,2.01,-0.5062,0.00024,19.66749]
[1780245108865,33.31,73456.04,2.01,-0.50622,0.00024,19.66745]
[1780245108974,33.31,73456.04,2.01,-0.50622,0.00024,19.66745]
[1780245109876,33.31,73455.94,2.01,-0.50624,0.00024,19.6674]
[1780245114880,33.31,73456.13,2.01,-0.5062,0.00024,19.66749]
[1780245119941,33.31,73454.72,2.01,-0.50654,0.00024,19.66684]
[1780245124963,33.31,73453.59,2.01,-0.50681,0.00024,19.66631]
[1780245128306,33.31,73453.49,2.01,-0.50684,0.00024,19.66627]
[1780245128455,33.31,73453.49,2.01,-0.50684,0.00024,19.66627]
[1780245128579,33.31,73454.45,2.01,-0.5066,0.00024,19.66672]
[1780245130306,33.31,73454.45,2.01,-0.5066,0.00024,19.66672]
[1780245130320,33.31,73454.45,2.01,-0.5066,0.00024,19.66672]
[1780245130552,33.31,73456.48,2.01,-0.50611,0.00024,19.66765]
[1780245136924,33.3,73454.48,2.01,-0.5066,0.00024,19.66673]
[1780245138315,33.3,73454.48,2.01,-0.5066,0.00024,19.66673]
[1780245138528,33.3,73454.21,2.01,-0.50666,0.00024,19.6666]
[1780245139730,33.3,73454.21,2.01,-0.50666,0.00024,19.6666]
[1780245139797,33.3,73454.21,2.01,-0.50666,0.00024,19.6666]
[1780245139833,33.3,73445.14,2.01,-0.50887,0.00024,19.66206]
[1780245141730,33.3,73445.14,2.01,-0.50887,0.00024,19.66206]
[1780245141886,33.3,73445.27,2.01,-0.50884,0.00024,19.66213]
[1780245147825,33.3,73444.78,2.01,-0.50896,0.00024,19.66186]
[1780245153640,33.29,73449.49,2.01,-0.50782,0.00024,19.66015]
[1780245158671,33.29,73449.21,2.01,-0.50789,0.00024,19.66001]
[1780245163707,33.29,73449.72,2.01,-0.50776,0.00024,19.66027]
[1780245165798,33.29,73436.08,2.01,-0.51108,0.00024,19.65276]
[1780245167953,33.29,73436.06,2.01,-0.51108,0.00024,19.65275]
[1780245172118,33.29,73437.0,2.01,-0.51086,0.00024,19.6533]
[1780245172877,33.29,73430.18,2.01,-0.51251,0.00024,19.64909]
[1780245173802,33.29,73425.94,2.01,-0.51354,0.00024,19.64629]
[1780245175791,33.29,73425.12,2.01,-0.51374,0.00024,19.64574]
[1780245176371,33.29,73425.12,2.01,-0.51374,0.00024,19.64574]
[1780245176950,33.29,73424.96,2.01,-0.51378,0.00024,19.64563]
[1780245179388,33.29,73423.29,2.01,-0.51419,0.00024,19.64449]
[1780245179406,33.29,73423.29,2.01,-0.51419,0.00024,19.64449]
[1780245181435,33.29,73425.67,2.01,-0.51361,0.00024,19.64612]
[1780245181452,33.29,73425.67,2.01,-0.51361,0.00024,19.64612]
[1780245183527,33.3,73425.91,2.01,-0.51355,0.00024,19.64628]
[1780245183589,33.3,73425.91,2.01,-0.51355,0.00024,19.64628]
[1780245183666,33.3,73425.91,2.01,-0.51355,0.00024,19.64628]
[1780245183925,33.3,73419.39,2.01,-0.51513,0.00024,19.64173]
[1780245185553,33.3,73418.84,2.01,-0.51526,0.00024,19.64133]
[1780245185956,33.3,73414.4,2.01,-0.51634,0.00024,19.63804]
[1780245187589,33.3,73412.77,2.01,-0.51674,0.00024,19.6368]
[1780245187882,33.3,73412.6,2.01,-0.51678,0.00024,19.63667]
[1780245188609,33.3,73412.6,2.01,-0.51678,0.00024,19.63667]
[1780245188898,33.3,73412.6,2.01,-0.51678,0.00024,19.63667]
[1780245188886,33.3,73407.49,2.01,-0.51802,0.00024,19.63264]
[1780245189395,33.3,73407.49,2.01,-0.51802,0.00024,19.63264]
[1780245189676,33.3,73407.49,2.01,-0.51802,0.00024,19.63264]
[1780245189895,33.3,73407.49,2.01,-0.51802,0.00024,19.63264]
[1780245189893,33.3,73405.0,2.01,-0.51862,0.00024,19.6306]
[1780245190902,33.3,73410.84,2.01,-0.5172,0.00024,19.63531]
[1780245191911,33.31,73421.89,2.01,-0.51452,0.00024,19.64352]
[1780245193193,33.31,73421.89,2.01,-0.51452,0.00024,19.64353]
[1780245193265,33.31,73421.89,2.01,-0.51452,0.00024,19.64353]
[1780245193970,33.31,73419.16,2.01,-0.51518,0.00024,19.64158]
[1780245195948,33.31,73419.18,2.01,-0.51517,0.00024,19.6416]
[1780245195965,33.31,73417.05,2.01,-0.51569,0.00024,19.64004]
[1780245197971,33.31,73410.46,2.01,-0.51729,0.00024,19.63502]
[1780245199966,33.31,73406.44,2.01,-0.51826,0.00024,19.63181]
[1780245200973,33.31,73397.49,2.01,-0.52044,0.00024,19.62422]
[1780245201979,33.31,73397.49,2.01,-0.52044,0.00024,19.62422]
[1780245201993,33.31,73399.71,2.01,-0.5199,0.00024,19.62615]
[1780245204615,33.31,73401.63,2.01,-0.51943,0.00024,19.6278]
[1780245204946,33.31,73402.06,2.01,-0.51933,0.00024,19.62817]
[1780245209968,33.32,73400.29,2.01,-0.51975,0.00024,19.62667]
[1780245214300,33.33,73402.97,2.01,-0.5191,0.00024,19.6248]
[1780245214931,33.33,73398.99,2.01,-0.52006,0.00024,19.6214]
[1780245217948,33.33,73393.26,2.01,-0.52145,0.00024,19.61632]
[1780245219926,33.33,73390.52,2.01,-0.52212,0.00024,19.6138]
[1780245219958,33.33,73390.52,2.01,-0.52212,0.00024,19.6138]
[1780245219948,33.33,73388.56,2.01,-0.52259,0.00024,19.61196]
[1780245220467,33.33,73388.56,2.01,-0.52259,0.00024,19.61196]
[1780245220586,33.33,73388.56,2.01,-0.52259,0.00024,19.61196]
[1780245220655,33.33,73388.56,2.01,-0.52259,0.00024,19.61196]
[1780245220749,33.33,73388.56,2.01,-0.52259,0.00024,19.61196]
[1780245220871,33.34,73378.59,2.01,-0.52501,0.00024,19.60219]
[1780245221982,33.34,73374.53,2.01,-0.52599,0.00024,19.59801]
[1780245222988,33.34,73381.74,2.01,-0.52425,0.00024,19.60536]
[1780245226305,33.34,73382.1,2.01,-0.52416,0.00024,19.60571]
[1780245226321,33.34,73382.1,2.01,-0.52416,0.00024,19.60571]
[1780245226696,33.34,73382.1,2.01,-0.52416,0.00024,19.60571]
[1780245226770,33.34,73382.1,2.01,-0.52416,0.00024,19.60571]
[1780245226981,33.34,73377.98,2.01,-0.52516,0.00024,19.60157]
[1780245231981,33.33,73374.36,2.01,-0.52604,0.00024,19.59782]
[1780245232825,33.33,73374.45,2.01,-0.52602,0.00024,19.59791]
[1780245232891,33.33,73374.45,2.01,-0.52602,0.00024,19.59791]
[1780245232942,33.33,73373.43,2.01,-0.52626,0.00024,19.59684]
[1780245235038,33.33,73354.7,2.01,-0.53081,0.00024,19.57583]
[1780245235874,33.33,73354.7,2.01,-0.53081,0.00024,19.57583]
[1780245235956,33.33,73354.7,2.01,-0.53081,0.00024,19.57583]
[1780245235975,33.33,73335.24,2.01,-0.53552,0.00024,19.55133]
[1780245236844,33.33,73335.24,2.01,-0.53552,0.00024,19.55133]
[1780245236948,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237573,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237708,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237789,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237792,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237871,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237969,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245238045,33.33,73324.91,2.01,-0.53803,0.00024,19.53721]
[1780245237991,33.33,73343.48,2.01,-0.53353,0.00024,19.56203]
[1780245238140,33.33,73343.48,2.01,-0.53353,0.00024,19.56203]
[1780245238464,33.33,73343.48,2.01,-0.53353,0.00024,19.56203]
[1780245238958,33.33,73343.48,2.01,-0.53353,0.00024,19.56203]
[1780245239060,33.33,73372.46,2.01,-0.5265,0.00024,19.59581]
[1780245239426,33.33,73372.46,2.01,-0.5265,0.00024,19.59581]
[1780245239447,33.33,73372.46,2.01,-0.5265,0.00024,19.59581]
[1780245239465,33.33,73372.46,2.01,-0.5265,0.00024,19.59581]
[1780245239474,33.33,73372.46,2.01,-0.5265,0.00024,19.59581]
[1780245239540,33.33,73386.82,2.01,-0.52302,0.00024,19.6103]
[1780245240094,33.33,73386.82,2.01,-0.52302,0.00024,19.6103]
[1780245240473,33.33,73386.82,2.01,-0.52302,0.00024,19.6103]
[1780245240852,33.33,73386.82,2.01,-0.52302,0.00024,19.6103]
[1780245241028,33.33,73395.08,2.01,-0.52101,0.00024,19.61795]
[1780245241413,33.33,73395.08,2.01,-0.52101,0.00024,19.61795]
[1780245241921,33.33,73377.7,2.01,-0.52523,0.00024,19.60127]
[1780245243020,33.33,73377.7,2.01,-0.52523,0.00024,19.60127]
[1780245243001,33.33,73373.81,2.01,-0.52617,0.00024,19.59723]
[1780245244052,33.33,73375.41,2.01,-0.52579,0.00024,19.5989]
[1780245246885,33.33,73384.25,2.01,-0.52364,0.00024,19.60781]
[1780245247633,33.33,73375.65,2.01,-0.52573,0.00024,19.59915]
[1780245248244,33.33,73375.65,2.01,-0.52573,0.00024,19.59915]
[1780245249023,33.33,73367.62,2.01,-0.52768,0.00024,19.59058]
[1780245249178,33.33,73367.62,2.01,-0.52768,0.00024,19.59058]
[1780245249262,33.33,73367.62,2.01,-0.52768,0.00024,19.59058]
[1780245249473,33.33,73367.62,2.01,-0.52768,0.00024,19.59058]
[1780245249645,33.33,73367.62,2.01,-0.52768,0.00024,19.59058]
[1780245250071,33.33,73363.84,2.01,-0.52859,0.00024,19.58639]
[1780245252806,33.33,73363.47,2.01,-0.52868,0.00024,19.58597]
[1780245252863,33.33,73363.47,2.01,-0.52868,0.00024,19.58597]
[1780245254523,33.33,73372.17,2.01,-0.52657,0.00024,19.59551]
[1780245255625,33.33,73372.17,2.01,-0.52657,0.00024,19.59551]
[1780245255658,33.33,73372.17,2.01,-0.52657,0.00024,19.59551]
[1780245256144,33.33,73372.17,2.01,-0.52657,0.00024,19.59551]
[1780245256041,33.33,73377.92,2.01,-0.52518,0.00024,19.6015]
[1780245256228,33.33,73377.92,2.01,-0.52518,0.00024,19.6015]
[1780245256290,33.33,73377.92,2.01,-0.52518,0.00024,19.6015]
[1780245256439,33.33,73377.92,2.01,-0.52518,0.00024,19.6015]
[1780245256507,33.33,73377.92,2.01,-0.52518,0.00024,19.6015]
[1780245256514,33.33,73377.92,2.01,-0.52518,0.00024,19.6015]
[1780245256718,33.33,73372.17,2.01,-0.52657,0.00024,19.5955]
[1780245257926,33.33,73372.17,2.01,-0.52657,0.00024,19.5955]
[1780245257946,33.33,73361.4,2.01,-0.52918,0.00024,19.58364]
[1780245258243,33.33,73361.4,2.01,-0.52918,0.00024,19.58364]
[1780245258266,33.33,73361.4,2.01,-0.52918,0.00024,19.58364]
[1780245258564,33.33,73361.4,2.01,-0.52918,0.00024,19.58364]
[1780245258612,33.33,73353.69,2.01,-0.53105,0.00024,19.57463]
[1780245261130,33.33,73353.69,2.01,-0.53105,0.00024,19.57463]
[1780245261435,33.34,73351.82,2.01,-0.5315,0.00024,19.57239]
[1780245263851,33.34,73350.85,2.01,-0.53174,0.00024,19.57121]
[1780245263859,33.34,73351.01,2.01,-0.5317,0.00024,19.57141]
[1780245266030,33.34,73351.14,2.01,-0.53167,0.00024,19.57157]
[1780245266058,33.34,73351.14,2.01,-0.53167,0.00024,19.57157]
[1780245266048,33.34,73354.46,2.01,-0.53086,0.00024,19.57556]
[1780245266469,33.34,73354.06,2.01,-0.53096,0.00024,19.57509]
[1780245269227,33.34,73351.86,2.01,-0.53149,0.00024,19.57245]
[1780245270024,33.34,73351.86,2.01,-0.53149,0.00024,19.57245]
[1780245270047,33.34,73353.12,2.01,-0.53118,0.00024,19.57396]
[1780245273131,33.34,73357.3,2.01,-0.53018,0.00024,19.57476]
[1780245276080,33.34,73351.77,2.01,-0.53152,0.00024,19.56818]
[1780245279954,33.34,73358.24,2.01,-0.52995,0.00024,19.57586]
[1780245280291,33.34,73358.24,2.01,-0.52995,0.00024,19.57586]
[1780245280884,33.34,73358.24,2.01,-0.52995,0.00024,19.57586]
[1780245280905,33.34,73358.24,2.01,-0.52995,0.00024,19.57586]
[1780245281008,33.34,73344.82,2.01,-0.5332,0.00024,19.55961]
[1780245281673,33.34,73321.47,2.01,-0.53886,0.00024,19.52822]
[1780245282589,33.34,73321.47,2.01,-0.53885,0.00024,19.52824]
[1780245284133,33.34,73321.47,2.01,-0.53885,0.00024,19.52824]
[1780245284148,33.35,73319.77,2.01,-0.53926,0.00024,19.52581]
[1780245284255,33.35,73319.77,2.01,-0.53926,0.00024,19.52581]
[1780245284711,33.35,73320.34,2.01,-0.53912,0.00024,19.52663]
[1780245285691,33.35,73329.84,2.01,-0.53682,0.00024,19.53995]
[1780245287804,33.35,73333.35,2.01,-0.53597,0.00024,19.54472]
[1780245288846,33.35,73333.35,2.01,-0.53597,0.00024,19.54472]
[1780245288853,33.35,73333.35,2.01,-0.53597,0.00024,19.54472]
[1780245289143,33.35,73338.9,2.01,-0.53462,0.00024,19.55206]
[1780245291012,33.35,73339.38,2.01,-0.53451,0.00024,19.55269]
[1780245292139,33.35,73334.46,2.01,-0.5357,0.00024,19.54623]
[1780245293125,33.35,73330.64,2.01,-0.53662,0.00024,19.54109]
[1780245298187,33.36,73332.46,2.01,-0.53617,0.00024,19.54359]
[1780245302035,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302481,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302572,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302663,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302677,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302877,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302887,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302931,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245303089,33.37,73339.58,2.01,-0.53444,0.00024,19.55304]
[1780245302989,33.37,73342.33,2.01,-0.53377,0.00024,19.55658]
[1780245304847,33.37,73342.33,2.01,-0.53377,0.00024,19.55658]
[1780245305046,33.37,73342.33,2.01,-0.53377,0.00024,19.55658]
[1780245305127,33.37,73341.46,2.01,-0.53398,0.00024,19.55548]
[1780245305554,33.37,73341.46,2.01,-0.53398,0.00024,19.55548]
[1780245306805,33.37,73341.67,2.01,-0.53393,0.00024,19.55575]
[1780245306823,33.37,73341.67,2.01,-0.53393,0.00024,19.55575]
[1780245306974,33.37,73342.23,2.01,-0.53379,0.00024,19.55647]
[1780245308077,33.37,73336.05,2.01,-0.53529,0.00024,19.54845]
[1780245310142,33.37,73336.8,2.01,-0.5351,0.00024,19.54945]
[1780245311113,33.37,73350.07,2.01,-0.53189,0.00024,19.56628]
[1780245313060,33.38,73344.8,2.01,-0.53316,0.00024,19.55976]
[1780245316099,33.38,73340.27,2.01,-0.53425,0.00024,19.554]
[1780245318851,33.38,73336.4,2.01,-0.53519,0.00024,19.54897]
[1780245323884,33.39,73335.92,2.01,-0.5353,0.00024,19.54836]
[1780245324889,33.39,73341.29,2.01,-0.534,0.00024,19.55536]
[1780245329925,33.39,73346.23,2.01,-0.53279,0.00024,19.56163]
[1780245335966,33.4,73349.2,2.01,-0.53208,0.00024,19.56116]
[1780245339995,33.4,73344.64,2.01,-0.53318,0.00024,19.55552]
[1780245344187,33.41,73332.3,2.01,-0.53616,0.00024,19.53947]
[1780245344260,33.41,73332.3,2.01,-0.53616,0.00024,19.53947]
[1780245344536,33.41,73332.3,2.01,-0.53616,0.00024,19.53947]
[1780245344699,33.41,73332.3,2.01,-0.53616,0.00024,19.53947]
[1780245344757,33.41,73332.3,2.01,-0.53616,0.00024,19.53947]
[1780245344945,33.41,73332.3,2.01,-0.53616,0.00024,19.53947]
[1780245345032,33.41,73331.64,2.01,-0.53631,0.00024,19.53859]
[1780245345627,33.41,73331.64,2.01,-0.53631,0.00024,19.53859]
[1780245345730,33.41,73331.64,2.01,-0.53631,0.00024,19.53859]
[1780245346022,33.41,73331.64,2.01,-0.53631,0.00024,19.53859]
[1780245346162,33.41,73331.64,2.01,-0.53631,0.00024,19.53859]
[1780245346217,33.41,73308.97,2.01,-0.54179,0.00024,19.50614]
[1780245346243,33.41,73308.97,2.01,-0.54179,0.00024,19.50614]
[1780245347131,33.41,73297.59,2.01,-0.54454,0.00024,19.48849]
[1780245348055,33.41,73297.17,2.01,-0.54464,0.00024,19.48782]
[1780245348858,33.41,73297.17,2.01,-0.54464,0.00024,19.48782]
[1780245348988,33.41,73297.17,2.01,-0.54464,0.00024,19.48782]
[1780245348997,33.41,73297.17,2.01,-0.54464,0.00024,19.48782]
[1780245349047,33.41,73297.17,2.01,-0.54464,0.00024,19.48782]
[1780245349140,33.41,73304.54,2.01,-0.54286,0.00024,19.4994]
[1780245349507,33.41,73304.54,2.01,-0.54286,0.00024,19.4994]
[1780245349538,33.41,73304.54,2.01,-0.54286,0.00024,19.4994]
[1780245349676,33.41,73304.54,2.01,-0.54286,0.00024,19.4994]
[1780245349767,33.41,73304.54,2.01,-0.54286,0.00024,19.4994]
[1780245350067,33.41,73304.54,2.01,-0.54286,0.00024,19.49941]
[1780245351075,33.41,73311.56,2.01,-0.54116,0.00024,19.51007]
[1780245351799,33.41,73311.56,2.01,-0.54116,0.00024,19.51007]
[1780245351854,33.41,73311.56,2.01,-0.54116,0.00024,19.51007]
[1780245352081,33.41,73311.86,2.01,-0.54109,0.00024,19.51053]
[1780245352821,33.41,73311.86,2.01,-0.54109,0.00024,19.51053]
[1780245352864,33.41,73311.86,2.01,-0.54109,0.00024,19.51053]
[1780245352982,33.41,73311.86,2.01,-0.54109,0.00024,19.51053]
[1780245353094,33.41,73315.45,2.01,-0.54022,0.00024,19.51584]
[1780245354822,33.41,73317.47,2.01,-0.53973,0.00024,19.51878]
[1780245354853,33.41,73317.47,2.01,-0.53973,0.00024,19.51878]
[1780245355107,33.41,73318.81,2.01,-0.53941,0.00024,19.52072]
[1780245355857,33.41,73318.81,2.01,-0.53941,0.00024,19.52072]
[1780245355932,33.41,73318.81,2.01,-0.53941,0.00024,19.52072]
[1780245355945,33.41,73318.81,2.01,-0.53941,0.00024,19.52072]
[1780245356114,33.41,73324.71,2.01,-0.53798,0.00024,19.5291]
[1780245356314,33.41,73324.71,2.01,-0.53798,0.00024,19.5291]
[1780245356365,33.41,73324.71,2.01,-0.53798,0.00024,19.5291]
[1780245356865,33.41,73324.71,2.01,-0.53798,0.00024,19.5291]
[1780245356890,33.41,73324.71,2.01,-0.53798,0.00024,19.5291]
[1780245357033,33.41,73324.71,2.01,-0.53798,0.00024,19.5291]
[1780245358128,33.41,73331.62,2.01,-0.53631,0.00024,19.5386]
[1780245358392,33.41,73331.62,2.01,-0.53631,0.00024,19.5386]
[1780245359144,33.41,73329.89,2.01,-0.53673,0.00024,19.53626]
[1780245360438,33.41,73330.77,2.01,-0.53651,0.00024,19.53746]
[1780245360519,33.41,73330.77,2.01,-0.53651,0.00024,19.53746]
[1780245368163,33.42,73327.84,2.01,-0.53722,0.00024,19.53347]
[1780245368213,33.42,73319.8,2.01,-0.53916,0.00024,19.52217]
[1780245373161,33.42,73319.51,2.01,-0.53923,0.00024,19.52176]
[1780245373236,33.42,73310.77,2.01,-0.54134,0.00024,19.50893]
[1780245373485,33.42,73310.77,2.01,-0.54134,0.00024,19.50893]
[1780245373720,33.42,73310.77,2.01,-0.54134,0.00024,19.50893]
[1780245374040,33.42,73310.77,2.01,-0.54134,0.00024,19.50893]
[1780245374099,33.42,73310.77,2.01,-0.54134,0.00024,19.50893]
[1780245374240,33.42,73301.21,2.01,-0.54365,0.00024,19.49428]
[1780245374266,33.42,73301.21,2.01,-0.54365,0.00024,19.49428]
[1780245374322,33.42,73301.21,2.01,-0.54365,0.00024,19.49428]
[1780245374358,33.42,73301.21,2.01,-0.54365,0.00024,19.49428]
[1780245374497,33.42,73301.21,2.01,-0.54365,0.00024,19.49428]
[1780245374937,33.42,73297.64,2.01,-0.54451,0.00024,19.48865]
[1780245377322,33.42,73298.67,2.01,-0.54426,0.00024,19.49029]
[1780245377387,33.42,73298.67,2.01,-0.54426,0.00024,19.49029]
[1780245377463,33.42,73298.67,2.01,-0.54426,0.00024,19.49029]
[1780245377564,33.42,73300.91,2.01,-0.54372,0.00024,19.49383]
[1780245378543,33.42,73300.91,2.01,-0.54372,0.00024,19.49383]
[1780245378639,33.42,73300.91,2.01,-0.54372,0.00024,19.49383]
[1780245378721,33.42,73300.91,2.01,-0.54372,0.00024,19.49383]
[1780245378784,33.42,73304.3,2.01,-0.5429,0.00024,19.49911]
[1780245381137,33.42,73311.74,2.01,-0.5411,0.00024,19.5104]
[1780245382424,33.42,73311.9,2.01,-0.54107,0.00024,19.51064]
[1780245382467,33.42,73311.9,2.01,-0.54107,0.00024,19.51064]
[1780245382568,33.42,73311.9,2.01,-0.54107,0.00024,19.51064]
[1780245382573,33.42,73319.32,2.01,-0.53927,0.00024,19.5215]
[1780245384963,33.42,73323.72,2.01,-0.53821,0.00024,19.52776]
[1780245385961,33.42,73323.72,2.01,-0.53821,0.00024,19.52776]
[1780245386017,33.42,73323.72,2.01,-0.53821,0.00024,19.52776]
[1780245386102,33.42,73323.72,2.01,-0.53821,0.00024,19.52776]
[1780245386181,33.42,73324.53,2.01,-0.53802,0.00024,19.52889]
[1780245386983,33.42,73324.53,2.01,-0.53802,0.00024,19.52889]
[1780245387215,33.42,73330.35,2.01,-0.53661,0.00024,19.53692]
[1780245392645,33.42,73331.97,2.01,-0.53622,0.00024,19.53495]
[1780245396395,33.42,73337.73,2.01,-0.53483,0.00024,19.5426]
[1780245401446,33.43,73336.65,2.01,-0.53509,0.00024,19.5412]
[1780245402716,33.43,73332.18,2.01,-0.53617,0.00024,19.53527]
[1780245407233,33.43,73331.53,2.01,-0.53632,0.00024,19.5344]
[1780245406483,33.43,73340.24,2.01,-0.53422,0.00024,19.54588]
[1780245407359,33.43,73340.24,2.01,-0.53422,0.00024,19.54588]
[1780245407563,33.43,73346.87,2.01,-0.53261,0.00024,19.55426]
[1780245408401,33.43,73346.87,2.01,-0.53261,0.00024,19.55426]
[1780245408993,33.43,73353.65,2.01,-0.53097,0.00024,19.56251]
[1780245411024,33.43,73358.76,2.01,-0.52973,0.00024,19.56851]
[1780245412985,33.43,73353.56,2.01,-0.53099,0.00024,19.56241]
[1780245418567,33.43,73355.91,2.01,-0.53042,0.00024,19.5652]
[1780245423601,33.44,73354.78,2.01,-0.53069,0.00024,19.56388]
[1780245430650,33.44,73353.79,2.01,-0.53093,0.00024,19.56272]
[1780245432931,33.44,73348.71,2.01,-0.53215,0.00024,19.55659]
[1780245438705,33.44,73349.11,2.01,-0.53205,0.00024,19.55709]
[1780245440719,33.44,73355.39,2.01,-0.53053,0.00024,19.56463]
[1780245442768,33.44,73355.23,2.01,-0.53057,0.00024,19.56444]
[1780245442835,33.44,73355.23,2.01,-0.53057,0.00024,19.56444]
[1780245442989,33.44,73355.23,2.01,-0.53057,0.00024,19.56444]
[1780245443177,33.44,73357.85,2.01,-0.52994,0.00024,19.56751]
[1780245445262,33.44,73357.85,2.01,-0.52994,0.00024,19.56751]
[1780245444763,33.44,73369.8,2.01,-0.52705,0.00024,19.58086]
[1780245446244,33.44,73373.46,2.01,-0.52616,0.00024,19.58475]
[1780245451260,33.45,73374.65,2.01,-0.52587,0.00024,19.586]
[1780245454723,33.45,73374.89,2.01,-0.52582,0.00024,19.58209]
[1780245455213,33.45,73377.12,2.01,-0.52528,0.00024,19.58439]
[1780245460251,33.46,73379.83,2.01,-0.52462,0.00024,19.58714]
[1780245461403,33.46,73383.86,2.01,-0.52364,0.00024,19.59113]
[1780245462660,33.46,73386.32,2.01,-0.52305,0.00024,19.5935]
[1780245463263,33.46,73390.77,2.01,-0.52197,0.00024,19.59768]
[1780245464310,33.46,73395.56,2.01,-0.52081,0.00024,19.60202]
[1780245468195,33.46,73394.72,2.01,-0.52101,0.00024,19.60127]
[1780245468271,33.46,73395.49,2.01,-0.52082,0.00024,19.60196]
[1780245473331,33.46,73395.37,2.01,-0.52085,0.00024,19.60185]
[1780245474409,33.46,73395.12,2.01,-0.52091,0.00024,19.60163]
[1780245474470,33.46,73395.12,2.01,-0.52091,0.00024,19.60163]
[1780245480025,33.46,73397.8,2.01,-0.52026,0.00024,19.604]
[1780245480847,33.46,73397.8,2.01,-0.52026,0.00024,19.604]
[1780245481245,33.46,73400.88,2.01,-0.51952,0.00024,19.60665]
[1780245485062,33.46,73401.89,2.01,-0.51927,0.00024,19.60751]
[1780245485334,33.46,73403.17,2.01,-0.51896,0.00024,19.60858]
[1780245490359,33.47,73401.05,2.01,-0.51947,0.00024,19.60681]
[1780245495385,33.47,73399.19,2.01,-0.51992,0.00024,19.60522]
[1780245495442,33.47,73399.19,2.01,-0.51992,0.00024,19.60522]
[1780245496358,33.47,73398.77,2.01,-0.52002,0.00024,19.60486]
[1780245501264,33.47,73393.37,2.01,-0.52132,0.00024,19.60009]
[1780245506339,33.48,73389.76,2.01,-0.5222,0.00024,19.59679]
[1780245511370,33.48,73390.66,2.01,-0.52198,0.00024,19.59346]
[1780245515188,33.48,73390.7,2.01,-0.52197,0.00024,19.5935]
[1780245515282,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515408,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515446,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515599,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515757,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515767,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515842,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245515978,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245516214,33.48,73393.08,2.01,-0.5214,0.00024,19.59567]
[1780245516282,33.48,73415.2,2.01,-0.51605,0.00024,19.61394]
[1780245516424,33.48,73415.2,2.01,-0.51605,0.00024,19.61394]
[1780245516858,33.48,73415.2,2.01,-0.51605,0.00024,19.61394]
[1780245517039,33.48,73415.2,2.01,-0.51605,0.00024,19.61394]
[1780245517289,33.48,73415.2,2.01,-0.51605,0.00024,19.61394]
[1780245517300,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245517459,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245517674,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245517884,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245518095,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245518203,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245518300,33.48,73415.64,2.01,-0.51594,0.00024,19.61427]
[1780245518333,33.48,73414.27,2.01,-0.51627,0.00024,19.61325]
[1780245520067,33.48,73414.27,2.01,-0.51627,0.00024,19.61325]
[1780245520294,33.48,73413.9,2.01,-0.51636,0.00024,19.61297]
[1780245525330,33.49,73413.43,2.01,-0.51647,0.00024,19.61262]
[1780245530364,33.49,73414.89,2.01,-0.51611,0.00024,19.61373]
[1780245535401,33.49,73412.27,2.01,-0.51674,0.00024,19.61175]
[1780245539091,33.49,73413.94,2.01,-0.51634,0.00024,19.61302]
[1780245539315,33.5,73416.26,2.01,-0.51578,0.00024,19.61475]
[1780245544160,33.5,73417.68,2.01,-0.51543,0.00024,19.6158]
[1780245544375,33.5,73419.03,2.01,-0.5151,0.00024,19.61677]
[1780245546158,33.5,73419.93,2.01,-0.51489,0.00024,19.61742]
[1780245546383,33.5,73421.21,2.01,-0.51458,0.00024,19.61832]
[1780245551455,33.5,73421.68,2.01,-0.51446,0.00024,19.61865]
[1780245553438,33.5,73425.89,2.01,-0.51344,0.00024,19.62153]
[1780245555379,33.5,73431.05,2.01,-0.51219,0.00024,19.62489]
[1780245560407,33.5,73431.02,2.01,-0.5122,0.00024,19.62487]
[1780245565457,33.5,73432.87,2.01,-0.51175,0.00024,19.62603]
[1780245567351,33.51,73426.17,2.01,-0.51337,0.00024,19.62172]
[1780245569352,33.51,73417.5,2.01,-0.51547,0.00024,19.61568]
[1780245574359,33.51,73416.18,2.01,-0.51579,0.00024,19.61055]
[1780245578375,33.51,73411.43,2.01,-0.51694,0.00024,19.60697]
[1780245579527,33.51,73411.65,2.01,-0.51688,0.00024,19.60714]
[1780245580338,33.51,73411.65,2.01,-0.51688,0.00024,19.60714]
[1780245581443,33.51,73419.89,2.01,-0.51489,0.00024,19.61325]
[1780245582448,33.51,73426.73,2.01,-0.51324,0.00024,19.61794]
[1780245585357,33.51,73422.72,2.01,-0.51421,0.00024,19.61523]
[1780245585569,33.51,73422.72,2.01,-0.51421,0.00024,19.61523]
[1780245586368,33.51,73419.52,2.01,-0.51498,0.00024,19.61298]
[1780245591397,33.52,73419.22,2.01,-0.51505,0.00024,19.61277]
[1780245596406,33.52,73420.91,2.01,-0.51464,0.00024,19.61397]
[1780245599495,33.52,73424.24,2.01,-0.51384,0.00024,19.61628]
[1780245599521,33.52,73424.24,2.01,-0.51384,0.00024,19.61628]
[1780245599648,33.52,73424.24,2.01,-0.51384,0.00024,19.61628]
[1780245599729,33.52,73424.24,2.01,-0.51384,0.00024,19.61628]
[1780245599851,33.52,73424.07,2.01,-0.51388,0.00024,19.61616]
[1780245601205,33.52,73413.6,2.01,-0.51641,0.00024,19.60864]
[1780245602975,33.52,73404.42,2.01,-0.51862,0.00024,19.6014]
[1780245607978,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245607994,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245608152,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245608265,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245608342,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245608370,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245608474,33.52,73403.42,2.01,-0.51886,0.00024,19.60058]
[1780245608440,33.53,73393.61,2.01,-0.52123,0.00024,19.5921]
[1780245608572,33.53,73393.61,2.01,-0.52123,0.00024,19.5921]
[1780245608913,33.53,73393.61,2.01,-0.52123,0.00024,19.5921]
[1780245610030,33.53,73393.61,2.01,-0.52123,0.00024,19.5921]
[1780245610087,33.53,73393.61,2.01,-0.52123,0.00024,19.5921]
[1780245610330,33.53,73393.61,2.01,-0.52123,0.00024,19.5921]
[1780245610371,33.53,73384.34,2.01,-0.52347,0.00024,19.58345]
[1780245611567,33.53,73384.34,2.01,-0.52347,0.00024,19.58345]
[1780245612234,33.53,73384.86,2.01,-0.52335,0.00024,19.58396]
[1780245615189,33.53,73389.14,2.01,-0.52231,0.00024,19.58801]
[1780245616179,33.53,73393.19,2.01,-0.52133,0.00024,19.59172]
[1780245621557,33.53,73390.27,2.01,-0.52204,0.00024,19.58906]
[1780245627042,33.53,73393.27,2.01,-0.52131,0.00024,19.5918]
[1780245632077,33.53,73393.34,2.01,-0.5213,0.00024,19.5877]
[1780245636104,33.53,73399.74,2.01,-0.51975,0.00024,19.59333]
[1780245641141,33.54,73401.13,2.01,-0.51941,0.00024,19.59452]
[1780245643922,33.54,73401.49,2.01,-0.51932,0.00024,19.59483]
[1780245644407,33.54,73401.76,2.01,-0.51926,0.00024,19.59506]
[1780245649438,33.54,73403.44,2.01,-0.51885,0.00024,19.59647]
[1780245654484,33.55,73404.05,2.01,-0.51869,0.00024,19.59698]
[1780245659498,33.56,73404.94,2.01,-0.51848,0.00024,19.59772]
[1780245664511,33.56,73404.94,2.01,-0.51847,0.00024,19.59773]
[1780245669515,33.57,73405.06,2.01,-0.51844,0.00024,19.59784]
[1780245670485,33.57,73409.35,2.01,-0.5174,0.00024,19.60128]
[1780245673501,33.57,73413.15,2.01,-0.51648,0.00024,19.60421]
[1780245676593,33.57,73414.23,2.01,-0.51622,0.00024,19.60502]
[1780245677394,33.57,73414.09,2.01,-0.51626,0.00024,19.60492]
[1780245682429,33.57,73412.9,2.01,-0.51654,0.00024,19.60402]
[1780245687464,33.57,73411.9,2.01,-0.51678,0.00024,19.60326]
[1780245692498,33.57,73406.5,2.01,-0.51809,0.00024,19.59485]
[1780245698223,33.58,73406.15,2.01,-0.51817,0.00024,19.59457]
[1780245700556,33.58,73401.48,2.01,-0.5193,0.00024,19.59073]
[1780245706598,33.58,73399.45,2.01,-0.51978,0.00024,19.58902]
[1780245712497,33.59,73397.21,2.01,-0.52032,0.00024,19.58709]
[1780245719670,33.59,73393.7,2.01,-0.52116,0.00024,19.584]
[1780245724972,33.6,73395.08,2.01,-0.52082,0.00024,19.58525]
[1780245730816,33.61,73394.62,2.01,-0.52093,0.00024,19.58486]
[1780245738822,33.62,73395.08,2.01,-0.52081,0.00024,19.58529]
[1780245742696,33.62,73395.55,2.01,-0.52069,0.00024,19.58571]
[1780245742757,33.62,73395.55,2.01,-0.52069,0.00024,19.58571]
[1780245744696,33.62,73395.38,2.01,-0.52073,0.00024,19.58556]
[1780245745112,33.62,73394.83,2.01,-0.52087,0.00024,19.58507]
[1780245752921,33.62,73392.5,2.01,-0.52144,0.00024,19.57881]
[1780245758963,33.62,73389.05,2.01,-0.52227,0.00024,19.57565]
[1780245759850,33.62,73389.05,2.01,-0.52227,0.00024,19.57565]
[1780245760054,33.62,73387.73,2.01,-0.52258,0.00024,19.57442]
[1780245765252,33.62,73386.73,2.01,-0.52282,0.00024,19.57348]
[1780245771055,33.62,73384.53,2.01,-0.52336,0.00024,19.57139]
[1780245775321,33.62,73389.22,2.01,-0.52223,0.00024,19.57581]
[1780245781125,33.62,73388.25,2.01,-0.52246,0.00024,19.57491]
[1780245786158,33.62,73390.03,2.01,-0.52203,0.00024,19.57656]
[1780245791195,33.62,73391.0,2.01,-0.5218,0.00024,19.57745]
[1780245796230,33.62,73391.22,2.01,-0.52174,0.00024,19.57766]
[1780245801264,33.62,73392.71,2.01,-0.52138,0.00024,19.57901]
[1780245806300,33.62,73394.39,2.01,-0.52098,0.00024,19.58052]
[1780245811335,33.62,73394.38,2.01,-0.52098,0.00024,19.57634]
[1780245816369,33.63,73398.02,2.01,-0.5201,0.00024,19.57954]
[1780245817377,33.63,73404.2,2.01,-0.51861,0.00024,19.58474]
[1780245822411,33.63,73403.89,2.01,-0.51868,0.00024,19.5845]
[1780245828453,33.64,73403.58,2.01,-0.51875,0.00024,19.58426]
[1780245833489,33.64,73401.73,2.01,-0.5192,0.00024,19.58273]
[1780245838524,33.65,73401.57,2.01,-0.51923,0.00024,19.5826]
[1780245841745,33.65,73401.54,2.01,-0.51923,0.00024,19.58259]
[1780245842742,33.65,73398.64,2.01,-0.51993,0.00024,19.58013]
[1780245844432,33.65,73398.32,2.01,-0.52001,0.00024,19.57985]
[1780245844619,33.65,73397.87,2.01,-0.52012,0.00024,19.57946]
[1780245850542,33.65,73398.12,2.01,-0.52006,0.00024,19.57967]
[1780245855651,33.64,73399.16,2.01,-0.51982,0.00024,19.58055]
[1780245860687,33.64,73398.56,2.01,-0.51996,0.00024,19.58003]
[1780245866727,33.63,73398.23,2.01,-0.52005,0.00024,19.57974]
[1780245872769,33.63,73397.76,2.01,-0.52017,0.00024,19.57515]
[1780245879026,33.63,73397.6,2.01,-0.52021,0.00024,19.57501]
[1780245884547,33.62,73397.33,2.01,-0.52028,0.00024,19.57476]
[1780245884649,33.62,73380.1,2.01,-0.52444,0.00024,19.55872]
[1780245886670,33.62,73379.82,2.01,-0.52451,0.00024,19.55843]
[1780245887263,33.62,73379.82,2.01,-0.52451,0.00024,19.55843]
[1780245887491,33.62,73379.83,2.01,-0.5245,0.00024,19.55844]
[1780245892943,33.62,73380.94,2.01,-0.52424,0.00024,19.55954]
[1780245896681,33.62,73385.45,2.01,-0.52315,0.00024,19.56392]
[1780245898195,33.62,73393.36,2.01,-0.52124,0.00024,19.57125]
[1780245902460,33.62,73392.98,2.01,-0.52133,0.00024,19.57091]
[1780245902711,33.62,73392.62,2.01,-0.52142,0.00024,19.57058]
[1780245903793,33.62,73385.04,2.01,-0.52325,0.00024,19.56353]
[1780245904721,33.62,73380.68,2.01,-0.5243,0.00024,19.55929]
[1780245907743,33.62,73376.71,2.01,-0.52525,0.00024,19.55532]
[1780245912792,33.62,73377.12,2.01,-0.52515,0.00024,19.55574]
[1780245916043,33.63,73376.78,2.01,-0.52523,0.00024,19.5554]
[1780245916806,33.63,73366.09,2.01,-0.52781,0.00024,19.54414]
[1780245917701,33.63,73363.36,2.01,-0.52846,0.00024,19.54114]
[1780245922709,33.64,73364.3,2.01,-0.52823,0.00024,19.5422]
[1780245925645,33.64,73365.65,2.01,-0.5279,0.00024,19.5437]
[1780245925794,33.64,73365.65,2.01,-0.5279,0.00024,19.5437]
[1780245925736,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245925889,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926109,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926188,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926264,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926321,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926477,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926537,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926657,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926792,33.64,73365.77,2.01,-0.52787,0.00024,19.54384]
[1780245926756,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245926858,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245926993,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245927080,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245927197,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245927238,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245927414,33.64,73373.1,2.01,-0.5261,0.00024,19.55167]
[1780245927515,33.64,73373.28,2.01,-0.52606,0.00024,19.55185]
[1780245928539,33.64,73373.28,2.01,-0.52606,0.00024,19.55185]
[1780245928712,33.64,73373.28,2.01,-0.52606,0.00024,19.55185]
[1780245928743,33.64,73373.28,2.01,-0.52606,0.00024,19.55185]
[1780245928738,33.64,73373.56,2.01,-0.52599,0.00024,19.55214]
[1780245929438,33.64,73373.56,2.01,-0.52599,0.00024,19.55214]
[1780245929739,33.64,73376.03,2.01,-0.5254,0.00024,19.55467]
[1780245935768,33.63,73376.39,2.01,-0.52533,0.00024,19.55085]
[1780245941292,33.63,73376.99,2.01,-0.52519,0.00024,19.55144]
[1780245946558,33.62,73376.95,2.01,-0.5252,0.00024,19.55138]
[1780245947957,33.62,73376.95,2.01,-0.5252,0.00024,19.55138]
[1780245948341,33.62,73377.1,2.01,-0.52517,0.00024,19.55153]
[1780245953375,33.62,73377.2,2.01,-0.52515,0.00024,19.55163]
[1780245958411,33.62,73378.14,2.01,-0.52492,0.00024,19.55257]
[1780245959418,33.62,73370.92,2.01,-0.52666,0.00024,19.54512]
[1780245962439,33.62,73366.06,2.01,-0.52783,0.00024,19.53989]
[1780245967475,33.62,73363.37,2.01,-0.52848,0.00024,19.53692]
[1780245969488,33.62,73357.0,2.01,-0.53002,0.00024,19.52969]
[1780245974524,33.62,73355.79,2.01,-0.53031,0.00024,19.52829]
[1780245979558,33.62,73358.53,2.01,-0.52965,0.00024,19.53145]
[1780245982579,33.62,73362.94,2.01,-0.52859,0.00024,19.53644]
[1780245986841,33.61,73369.75,2.01,-0.52695,0.00024,19.54387]
[1780245992650,33.61,73373.07,2.01,-0.52616,0.00024,19.54318]
[1780245998693,33.61,73372.74,2.01,-0.52624,0.00024,19.54282]
[1780246003792,33.6,73373.52,2.01,-0.52606,0.00024,19.54362]
[1780246004734,33.6,73373.3,2.01,-0.52611,0.00024,19.54339]
[1780246004871,33.6,73376.84,2.01,-0.52526,0.00024,19.54702]
[1780246009954,33.58,73376.57,2.01,-0.52534,0.00024,19.54669]
[1780246015005,33.57,73376.44,2.01,-0.52539,0.00024,19.54652]
[1780246020013,33.56,73373.14,2.01,-0.52619,0.00024,19.54309]
[1780246022870,33.56,73365.75,2.01,-0.52798,0.00024,19.53515]
[1780246024228,33.55,73365.75,2.01,-0.52799,0.00024,19.53512]
[1780246024880,33.55,73365.92,2.01,-0.52795,0.00024,19.53529]
[1780246025887,33.55,73350.49,2.01,-0.53168,0.00024,19.5175]
[1780246026894,33.55,73340.4,2.01,-0.53412,0.00024,19.50494]
[1780246027908,33.55,73339.67,2.01,-0.53429,0.00024,19.50401]
[1780246029971,33.55,73339.51,2.01,-0.53433,0.00024,19.5038]
[1780246030923,33.55,73339.39,2.01,-0.53436,0.00024,19.50365]
[1780246032935,33.55,73345.73,2.01,-0.53283,0.00024,19.51167]
[1780246033943,33.55,73349.63,2.01,-0.53189,0.00024,19.51646]
[1780246038977,33.55,73350.06,2.01,-0.53178,0.00024,19.51698]
[1780246044015,33.55,73352.62,2.01,-0.53116,0.00024,19.52006]
[1780246047265,33.55,73356.49,2.01,-0.53023,0.00024,19.52463]
[1780246053664,33.55,73359.75,2.01,-0.52945,0.00024,19.52421]
[1780246059118,33.55,73354.16,2.01,-0.5308,0.00024,19.51772]
[1780246064154,33.55,73357.09,2.01,-0.53009,0.00024,19.52115]
[1780246067406,33.55,73361.42,2.01,-0.52905,0.00024,19.52611]
[1780246073216,33.55,73360.74,2.01,-0.52921,0.00024,19.52533]
[1780246078252,33.54,73360.64,2.01,-0.52924,0.00024,19.5252]
[1780246083289,33.54,73356.51,2.01,-0.53024,0.00024,19.52044]
[1780246084294,33.54,73348.74,2.01,-0.53212,0.00024,19.51117]
[1780246087547,33.54,73344.01,2.01,-0.53326,0.00024,19.50531]
[1780246089972,33.54,73344.01,2.01,-0.53326,0.00024,19.50531]
[1780246090336,33.54,73344.01,2.01,-0.53326,0.00024,19.50531]
[1780246096379,33.54,73342.05,2.01,-0.53373,0.00024,19.50284]
[1780246101412,33.54,73344.97,2.01,-0.53303,0.00024,19.50652]
[1780246106449,33.54,73346.2,2.01,-0.53273,0.00024,19.50805]
[1780246111484,33.54,73344.13,2.01,-0.53324,0.00024,19.50129]
[1780246115742,33.55,73339.87,2.01,-0.53426,0.00024,19.49589]
[1780246116855,33.55,73339.87,2.01,-0.53426,0.00024,19.49589]
[1780246117221,33.55,73339.53,2.01,-0.53435,0.00024,19.49546]
[1780246117315,33.55,73339.53,2.01,-0.53435,0.00024,19.49546]
[1780246117383,33.55,73339.53,2.01,-0.53435,0.00024,19.49546]
[1780246117478,33.55,73339.53,2.01,-0.53435,0.00024,19.49546]
[1780246117575,33.55,73339.53,2.01,-0.53435,0.00024,19.49546]
[1780246117696,33.55,73339.53,2.01,-0.53435,0.00024,19.49546]
[1780246117718,33.55,73339.18,2.01,-0.53443,0.00024,19.49501]
[1780246118864,33.55,73333.93,2.01,-0.5357,0.00024,19.48814]
[1780246121559,33.55,73335.42,2.01,-0.53533,0.00024,19.49012]
[1780246121854,33.55,73333.8,2.01,-0.53572,0.00024,19.48799]
[1780246127827,33.56,73340.62,2.01,-0.53407,0.00024,19.49691]
[1780246133638,33.56,73341.45,2.01,-0.53386,0.00024,19.49799]
[1780246138672,33.56,73342.78,2.01,-0.53354,0.00024,19.4997]
[1780246142701,33.57,73347.03,2.01,-0.53251,0.00024,19.50501]
[1780246147968,33.57,73348.84,2.01,-0.53207,0.00024,19.50725]
[1780246153780,33.58,73348.54,2.01,-0.53213,0.00024,19.5069]
[1780246162843,33.58,73348.66,2.01,-0.5321,0.00024,19.50707]
[1780246167877,33.58,73348.77,2.01,-0.53207,0.00024,19.50722]
[1780246172912,33.59,73348.41,2.01,-0.53216,0.00024,19.50261]
[1780246177948,33.59,73348.73,2.01,-0.53208,0.00024,19.50301]
[1780246179703,33.59,73348.15,2.01,-0.53222,0.00024,19.5023]
[1780246179988,33.59,73348.02,2.01,-0.53225,0.00024,19.50215]
[1780246182985,33.59,73345.45,2.01,-0.53287,0.00024,19.49898]
[1780246183067,33.59,73345.14,2.01,-0.53294,0.00024,19.4986]
[1780246189027,33.59,73346.48,2.01,-0.53262,0.00024,19.50028]
[1780246194061,33.6,73346.47,2.01,-0.53262,0.00024,19.50028]
[1780246199096,33.6,73345.04,2.01,-0.53296,0.00024,19.49853]
[1780246204131,33.6,73343.84,2.01,-0.53324,0.00024,19.49705]
[1780246205196,33.6,73354.71,2.01,-0.53062,0.00024,19.51025]
[1780246211182,33.61,73354.26,2.01,-0.53072,0.00024,19.50973]
[1780246217223,33.61,73354.69,2.01,-0.53062,0.00024,19.51025]
[1780246223268,33.61,73354.22,2.01,-0.53073,0.00024,19.5097]
[1780246228574,33.61,73352.58,2.01,-0.53112,0.00024,19.50777]
[1780246236358,33.61,73352.25,2.01,-0.53121,0.00024,19.5032]
[1780246242399,33.62,73351.81,2.01,-0.53131,0.00024,19.50268]
[1780246248714,33.62,73351.35,2.01,-0.53142,0.00024,19.50213]
[1780246254484,33.62,73351.48,2.01,-0.53139,0.00024,19.50229]
[1780246256867,33.62,73351.5,2.01,-0.53139,0.00024,19.50231]
[1780246257169,33.62,73351.5,2.01,-0.53139,0.00024,19.50231]
[1780246256951,33.62,73354.21,2.01,-0.53073,0.00024,19.50553]
[1780246257504,33.62,73354.21,2.01,-0.53073,0.00024,19.50553]
[1780246258921,33.62,73360.18,2.01,-0.52929,0.00024,19.51244]
[1780246263019,33.62,73366.04,2.01,-0.52788,0.00024,19.51897]
[1780246263705,33.62,73372.32,2.01,-0.52636,0.00024,19.5257]
[1780246265571,33.62,73377.46,2.01,-0.52512,0.00024,19.531]
[1780246266815,33.62,73377.46,2.01,-0.52512,0.00024,19.531]
[1780246266916,33.62,73378.02,2.01,-0.52499,0.00024,19.53156]
[1780246272621,33.61,73380.55,2.01,-0.52438,0.00024,19.53408]
[1780246277655,33.61,73379.95,2.01,-0.52453,0.00024,19.53348]
[1780246283697,33.61,73381.32,2.01,-0.5242,0.00024,19.53483]
[1780246288997,33.61,73381.34,2.01,-0.52419,0.00024,19.53484]
[1780246296790,33.61,73381.34,2.01,-0.5242,0.00024,19.53066]
[1780246301827,33.6,73383.92,2.01,-0.52358,0.00024,19.53318]
[1780246307866,33.61,73388.32,2.01,-0.52252,0.00024,19.53736]
[1780246308465,33.61,73388.32,2.01,-0.52252,0.00024,19.53736]
[1780246308586,33.61,73388.32,2.01,-0.52252,0.00024,19.53736]
[1780246311234,33.61,73393.14,2.01,-0.52135,0.00024,19.54179]
[1780246311622,33.61,73393.14,2.01,-0.52135,0.00024,19.54179]
[1780246312203,33.61,73395.09,2.01,-0.52088,0.00024,19.54353]
[1780246314365,33.61,73398.3,2.01,-0.5201,0.00024,19.54634]
[1780246315146,33.61,73398.64,2.01,-0.52002,0.00024,19.54664]
[1780246316143,33.61,73398.64,2.01,-0.52002,0.00024,19.54664]
[1780246316195,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316297,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316348,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316446,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316513,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316578,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316717,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316822,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246316930,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246317019,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246317136,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246317173,33.61,73401.57,2.01,-0.51931,0.00024,19.54913]
[1780246317120,33.6,73401.52,2.01,-0.51933,0.00024,19.54909]
[1780246317379,33.6,73401.52,2.01,-0.51933,0.00024,19.54909]
[1780246317935,33.6,73401.52,2.01,-0.51933,0.00024,19.54909]
[1780246319628,33.6,73401.61,2.01,-0.51931,0.00024,19.54916]
[1780246319671,33.6,73401.61,2.01,-0.51931,0.00024,19.54916]
[1780246319949,33.6,73401.61,2.01,-0.51931,0.00024,19.54916]
[1780246321358,33.6,73401.25,2.01,-0.51939,0.00024,19.54886]
[1780246321964,33.6,73401.73,2.01,-0.51928,0.00024,19.54926]
[1780246329012,33.6,73401.28,2.01,-0.51939,0.00024,19.54888]
[1780246331797,33.6,73398.26,2.01,-0.52012,0.00024,19.5463]
[1780246332240,33.6,73388.86,2.01,-0.52239,0.00024,19.53785]
[1780246334467,33.6,73386.05,2.01,-0.52307,0.00024,19.5352]
[1780246334471,33.6,73386.05,2.01,-0.52307,0.00024,19.5352]
[1780246335055,33.6,73386.05,2.01,-0.52307,0.00024,19.5352]
[1780246336713,33.6,73387.01,2.01,-0.52284,0.00024,19.53611]
[1780246337069,33.6,73387.01,2.01,-0.52284,0.00024,19.53611]
[1780246342105,33.6,73389.17,2.01,-0.52232,0.00024,19.53814]
[1780246344030,33.6,73389.23,2.01,-0.5223,0.00024,19.53819]
[1780246344230,33.6,73389.23,2.01,-0.5223,0.00024,19.53819]
[1780246349576,33.6,73384.72,2.01,-0.52339,0.00024,19.53393]
[1780246355196,33.6,73385.64,2.01,-0.52317,0.00024,19.53064]
[1780246364258,33.6,73386.77,2.01,-0.5229,0.00024,19.53172]
[1780246369555,33.61,73387.53,2.01,-0.52271,0.00024,19.53244]
[1780246375335,33.61,73388.89,2.01,-0.52238,0.00024,19.53372]
[1780246376857,33.61,73388.89,2.01,-0.52238,0.00024,19.53372]
[1780246376938,33.61,73388.89,2.01,-0.52238,0.00024,19.53372]
[1780246376959,33.61,73389.62,2.01,-0.52221,0.00024,19.5344]
[1780246382429,33.61,73390.05,2.01,-0.5221,0.00024,19.5348]
[1780246389698,33.61,73389.96,2.01,-0.52212,0.00024,19.53472]
[1780246396466,33.61,73389.95,2.01,-0.52212,0.00024,19.53471]
[1780246396567,33.61,73389.76,2.01,-0.52217,0.00024,19.53454]
[1780246402524,33.61,73389.31,2.01,-0.52228,0.00024,19.53412]
[1780246409837,33.61,73389.34,2.01,-0.52227,0.00024,19.53415]
[1780246418287,33.61,73389.44,2.01,-0.52225,0.00024,19.53007]
[1780246419148,33.61,73390.69,2.01,-0.52195,0.00024,19.53122]
[1780246424587,33.61,73393.66,2.01,-0.52123,0.00024,19.53392]
[1780246428438,33.61,73395.21,2.01,-0.52086,0.00024,19.5353]
[1780246428551,33.61,73395.21,2.01,-0.52086,0.00024,19.5353]
[1780246429980,33.61,73402.57,2.01,-0.51908,0.00024,19.54163]
[1780246432435,33.61,73403.29,2.01,-0.5189,0.00024,19.54222]
[1780246433275,33.61,73403.94,2.01,-0.51875,0.00024,19.54276]
[1780246438329,33.61,73404.66,2.01,-0.51857,0.00024,19.54335]
[1780246443367,33.61,73403.18,2.01,-0.51893,0.00024,19.54212]
[1780246448405,33.61,73402.66,2.01,-0.51906,0.00024,19.54169]
[1780246453471,33.6,73402.02,2.01,-0.51922,0.00024,19.54115]
[1780246458476,33.6,73401.55,2.01,-0.51933,0.00024,19.54075]
[1780246460414,33.6,73402.04,2.01,-0.51921,0.00024,19.54116]
[1780246461279,33.6,73403.48,2.01,-0.51887,0.00024,19.54236]
[1780246464311,33.6,73407.31,2.01,-0.51794,0.00024,19.54548]
[1780246469365,33.61,73407.34,2.01,-0.51793,0.00024,19.54551]
[1780246470448,33.61,73411.43,2.01,-0.51694,0.00024,19.54873]
[1780246475452,33.62,73413.87,2.01,-0.51635,0.00024,19.54641]
[1780246476226,33.62,73413.87,2.01,-0.51635,0.00024,19.54641]
[1780246476322,33.62,73415.42,2.01,-0.51597,0.00024,19.54757]
[1780246481348,33.62,73417.54,2.01,-0.51546,0.00024,19.54913]
[1780246486418,33.62,73419.43,2.01,-0.515,0.00024,19.55049]
[1780246491435,33.62,73419.52,2.01,-0.51498,0.00024,19.55056]
[1780246496443,33.63,73422.63,2.01,-0.51422,0.00024,19.55274]
[1780246501496,33.63,73423.26,2.01,-0.51407,0.00024,19.55317]
[1780246506553,33.63,73425.81,2.01,-0.51345,0.00024,19.5549]
[1780246511556,33.63,73426.74,2.01,-0.51323,0.00024,19.55551]
[1780246516592,33.63,73427.75,2.01,-0.51298,0.00024,19.55618]
[1780246518948,33.63,73429.38,2.01,-0.51259,0.00024,19.55723]
[1780246518998,33.63,73429.38,2.01,-0.51259,0.00024,19.55723]
[1780246519011,33.63,73429.38,2.01,-0.51259,0.00024,19.55723]
[1780246519020,33.63,73429.38,2.01,-0.51259,0.00024,19.55723]
[1780246519205,33.63,73429.38,2.01,-0.51259,0.00024,19.55723]
[1780246519304,33.63,73429.38,2.01,-0.51259,0.00024,19.55723]
[1780246519405,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246519450,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246519681,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246519743,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246519899,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246519969,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246520125,33.63,73433.65,2.01,-0.51156,0.00024,19.5599]
[1780246520419,33.63,73433.19,2.01,-0.51167,0.00024,19.55962]
[1780246522729,33.63,73432.78,2.01,-0.51177,0.00024,19.55937]
[1780246522774,33.63,73432.78,2.01,-0.51177,0.00024,19.55937]
[1780246523387,33.63,73433.46,2.01,-0.5116,0.00024,19.55978]
[1780246524249,33.63,73433.46,2.01,-0.5116,0.00024,19.55978]
[1780246524395,33.63,73433.41,2.01,-0.51161,0.00024,19.55975]
[1780246530436,33.63,73433.28,2.01,-0.51165,0.00024,19.55967]
[1780246535471,33.63,73432.83,2.01,-0.51176,0.00024,19.55522]
[1780246540761,33.63,73433.43,2.01,-0.51162,0.00024,19.55559]
[1780246545840,33.63,73431.54,2.01,-0.51207,0.00024,19.55442]
[1780246547556,33.63,73423.23,2.01,-0.51408,0.00024,19.54898]
[1780246548865,33.63,73423.23,2.01,-0.51408,0.00024,19.54898]
[1780246549022,33.63,73420.02,2.01,-0.51486,0.00024,19.54674]
[1780246554698,33.63,73417.01,2.01,-0.51558,0.00024,19.54458]
[1780246556620,33.63,73411.88,2.01,-0.51682,0.00024,19.54075]
[1780246562384,33.64,73410.1,2.01,-0.51725,0.00024,19.53938]
[1780246567696,33.64,73407.52,2.01,-0.51787,0.00024,19.53735]
[1780246572730,33.64,73407.26,2.01,-0.51793,0.00024,19.53715]
[1780246577765,33.65,73404.99,2.01,-0.51848,0.00024,19.53533]
[1780246582804,33.65,73404.58,2.01,-0.51857,0.00024,19.535]
[1780246587836,33.65,73404.57,2.01,-0.51857,0.00024,19.53499]
[1780246595893,33.66,73404.64,2.01,-0.51856,0.00024,19.53088]
[1780246601189,33.66,73404.8,2.01,-0.51852,0.00024,19.53102]
[1780246607975,33.67,73404.8,2.01,-0.51851,0.00024,19.53102]
[1780246613015,33.67,73404.79,2.01,-0.51851,0.00024,19.53102]
[1780246621330,33.67,73404.52,2.01,-0.51858,0.00024,19.53081]
[1780246627324,33.67,73402.28,2.01,-0.51912,0.00024,19.52896]
[1780246632354,33.66,73402.58,2.01,-0.51905,0.00024,19.52919]
[1780246638189,33.65,73402.75,2.01,-0.51902,0.00024,19.52932]
[1780246644531,33.65,73403.59,2.01,-0.51882,0.00024,19.53]
[1780246650273,33.64,73403.7,2.01,-0.5188,0.00024,19.53007]
[1780246655309,33.63,73403.25,2.01,-0.51892,0.00024,19.52551]
[1780246660344,33.63,73403.72,2.01,-0.51881,0.00024,19.52589]
[1780246665749,33.63,73403.95,2.01,-0.51876,0.00024,19.52607]
[1780246671422,33.61,73404.12,2.01,-0.51873,0.00024,19.52619]
[1780246676455,33.61,73404.7,2.01,-0.51859,0.00024,19.52666]
[1780246681491,33.61,73405.36,2.01,-0.51843,0.00024,19.5272]
[1780246682500,33.61,73413.17,2.01,-0.51654,0.00024,19.53334]
[1780246688128,33.61,73414.4,2.01,-0.51624,0.00024,19.53427]
[1780246693576,33.62,73414.04,2.01,-0.51632,0.00024,19.534]
[1780246698613,33.62,73414.09,2.01,-0.51631,0.00024,19.53404]
[1780246705662,33.62,73413.72,2.01,-0.5164,0.00024,19.53376]
[1780246711554,33.62,73413.74,2.01,-0.51639,0.00024,19.53378]
[1780246720766,33.62,73414.8,2.01,-0.51614,0.00024,19.5304]
[1780246725801,33.62,73414.82,2.01,-0.51613,0.00024,19.53042]
[1780246731357,33.63,73415.12,2.01,-0.51606,0.00024,19.53064]
[1780246736878,33.63,73416.22,2.01,-0.51579,0.00024,19.53146]
[1780246742177,33.63,73416.57,2.01,-0.51571,0.00024,19.53172]
[1780246748009,33.63,73416.96,2.01,-0.51561,0.00024,19.532]
[1780246753998,33.63,73417.93,2.01,-0.51538,0.00024,19.53271]
[1780246759033,33.63,73418.04,2.01,-0.51535,0.00024,19.53279]
[1780246764067,33.64,73420.67,2.01,-0.51471,0.00024,19.53467]
[1780246769103,33.64,73422.25,2.01,-0.51433,0.00024,19.53577]
[1780246776153,33.64,73423.44,2.01,-0.51404,0.00024,19.53241]
[1780246782462,33.64,73424.42,2.01,-0.5138,0.00024,19.53308]
[1780246790253,33.65,73424.06,2.01,-0.51389,0.00024,19.53284]
[1780246795286,33.65,73425.81,2.01,-0.51346,0.00024,19.53402]
[1780246800326,33.65,73426.76,2.01,-0.51323,0.00024,19.53465]
[1780246805359,33.65,73421.08,2.01,-0.51461,0.00024,19.53079]
[1780246807371,33.65,73416.98,2.01,-0.5156,0.00024,19.52787]
[1780246812672,33.65,73417.02,2.01,-0.51559,0.00024,19.5279]
[1780246818448,33.66,73417.54,2.01,-0.51546,0.00024,19.52828]
[1780246822475,33.66,73422.0,2.01,-0.51438,0.00024,19.53144]
[1780246828061,33.66,73423.56,2.01,-0.514,0.00024,19.53251]
[1780246833552,33.66,73424.83,2.01,-0.5137,0.00024,19.52919]
[1780246839330,33.66,73425.59,2.01,-0.51351,0.00024,19.5297]
[1780246844631,33.66,73431.02,2.01,-0.5122,0.00024,19.53322]
[1780246847629,33.66,73433.16,2.01,-0.51169,0.00024,19.53455]
[1780246847731,33.66,73438.95,2.01,-0.51029,0.00024,19.53798]
[1780246853695,33.65,73440.41,2.01,-0.50994,0.00024,19.5388]
[1780246858790,33.65,73441.92,2.01,-0.50957,0.00024,19.53964]
[1780246864773,33.64,73443.4,2.01,-0.50922,0.00024,19.54044]
[1780246869815,33.64,73444.64,2.01,-0.50892,0.00024,19.5411]
[1780246871147,33.64,73446.12,2.01,-0.50856,0.00024,19.54188]
[1780246871246,33.64,73447.81,2.01,-0.50815,0.00024,19.54275]
[1780246874778,33.64,73444.71,2.01,-0.5089,0.00024,19.54114]
[1780246874879,33.63,73444.08,2.01,-0.50906,0.00024,19.5408]
[1780246879882,33.63,73442.19,2.01,-0.50952,0.00024,19.53977]
[1780246885372,33.63,73442.44,2.01,-0.50946,0.00024,19.53991]
[1780246887935,33.62,73448.7,2.01,-0.50794,0.00024,19.54319]
[1780246891962,33.63,73452.42,2.01,-0.50705,0.00024,19.54083]
[1780246896998,33.63,73454.72,2.01,-0.50649,0.00024,19.54191]
[1780246902505,33.63,73458.15,2.01,-0.50565,0.00024,19.54344]
[1780246909084,33.64,73459.68,2.01,-0.50528,0.00024,19.5441]
[1780246914119,33.64,73456.85,2.01,-0.50597,0.00024,19.54287]
[1780246920161,33.64,73456.77,2.01,-0.50598,0.00024,19.54284]
[1780246922336,33.64,73449.87,2.01,-0.50765,0.00024,19.5396]
[1780246932249,33.66,73449.49,2.01,-0.50774,0.00024,19.53942]
[1780246940306,33.66,73449.94,2.01,-0.50763,0.00024,19.53965]
[1780246945341,33.67,73449.82,2.01,-0.50765,0.00024,19.53959]
[1780246950375,33.67,73449.94,2.01,-0.50762,0.00024,19.53965]
[1780246957425,33.68,73450.24,2.01,-0.50755,0.00024,19.53562]
[1780246962460,33.69,73450.2,2.01,-0.50756,0.00024,19.5356]
[1780246967495,33.69,73449.8,2.01,-0.50765,0.00024,19.53541]
[1780246973797,33.7,73449.89,2.01,-0.50763,0.00024,19.53546]
[1780246977313,33.7,73450.43,2.01,-0.50749,0.00024,19.53572]
[1780246977446,33.7,73450.43,2.01,-0.50749,0.00024,19.53572]
[1780246977511,33.7,73450.43,2.01,-0.50749,0.00024,19.53572]
[1780246977647,33.7,73450.43,2.01,-0.50749,0.00024,19.53572]
[1780246977682,33.7,73450.43,2.01,-0.50749,0.00024,19.53572]
[1780246977783,33.7,73448.21,2.01,-0.50803,0.00024,19.53462]
[1780246980795,33.71,73443.96,2.01,-0.50905,0.00024,19.53242]
[1780246982704,33.71,73438.74,2.01,-0.51031,0.00024,19.52953]
[1780246988687,33.71,73436.68,2.01,-0.51081,0.00024,19.52834]
[1780246994685,33.72,73437.39,2.01,-0.51064,0.00024,19.52876]
[1780246999720,33.72,73437.47,2.01,-0.51062,0.00024,19.52881]
[1780247004755,33.72,73436.49,2.01,-0.51085,0.00024,19.52824]
[1780247010797,33.73,73436.04,2.01,-0.51096,0.00024,19.52797]
[1780247012811,33.73,73428.85,2.01,-0.5127,0.00024,19.51936]
[1780247016869,33.73,73424.9,2.01,-0.51365,0.00024,19.51676]
[1780247021874,33.73,73421.54,2.01,-0.51446,0.00024,19.51447]
[1780247026909,33.73,73418.06,2.01,-0.5153,0.00024,19.51201]
[1780247027916,33.73,73411.32,2.01,-0.51693,0.00024,19.507]
[1780247028809,33.73,73411.32,2.01,-0.51693,0.00024,19.507]
[1780247028850,33.73,73411.32,2.01,-0.51693,0.00024,19.507]
[1780247028924,33.73,73413.95,2.01,-0.5163,0.00024,19.50899]
[1780247032881,33.73,73414.81,2.01,-0.51609,0.00024,19.50964]
[1780247032952,33.73,73414.86,2.01,-0.51608,0.00024,19.50967]
[1780247036075,33.73,73410.12,2.01,-0.51722,0.00024,19.50607]
[1780247040001,33.72,73404.7,2.01,-0.51853,0.00024,19.50175]
[1780247043821,33.72,73400.13,2.01,-0.51964,0.00024,19.49795]
[1780247049028,33.71,73397.68,2.01,-0.52024,0.00024,19.49584]
[1780247053094,33.71,73391.2,2.01,-0.5218,0.00024,19.49008]
[1780247062156,33.71,73390.52,2.01,-0.52197,0.00024,19.48945]
[1780247069205,33.71,73391.45,2.01,-0.52175,0.00024,19.4903]
[1780247074497,33.71,73392.16,2.01,-0.52158,0.00024,19.48675]
[1780247080284,33.7,73394.28,2.01,-0.52107,0.00024,19.48865]
[1780247085320,33.7,73394.88,2.01,-0.52093,0.00024,19.48918]
[1780247091362,33.7,73394.82,2.01,-0.52094,0.00024,19.48912]
[1780247104708,33.7,73395.47,2.01,-0.52079,0.00024,19.48969]
[1780247111502,33.7,73398.51,2.01,-0.52006,0.00024,19.49233]
[1780247118551,33.69,73401.63,2.01,-0.5193,0.00024,19.49498]
[1780247124850,33.69,73401.15,2.01,-0.51942,0.00024,19.49457]
[1780247130636,33.69,73400.61,2.01,-0.51955,0.00024,19.49411]
[1780247131858,33.69,73404.44,2.01,-0.51863,0.00024,19.49311]
[1780247134920,33.69,73410.05,2.01,-0.51728,0.00024,19.49758]
[1780247140705,33.68,73408.81,2.01,-0.51758,0.00024,19.4966]
[1780247148950,33.68,73407.6,2.01,-0.51788,0.00024,19.49564]
[1780247150787,33.67,73401.67,2.01,-0.51932,0.00024,19.49078]
[1780247151795,33.67,73397.15,2.01,-0.52041,0.00024,19.48692]
[1780247157838,33.67,73395.94,2.01,-0.5207,0.00024,19.48586]
[1780247163227,33.67,73395.94,2.01,-0.5207,0.00024,19.48586]
[1780247168914,33.67,73395.92,2.01,-0.52071,0.00024,19.48583]
[1780247171887,33.67,73394.62,2.01,-0.52102,0.00024,19.48468]
[1780247172020,33.67,73394.62,2.01,-0.52102,0.00024,19.48468]
[1780247173949,33.67,73386.81,2.01,-0.52291,0.00024,19.47752]
[1780247178984,33.67,73387.87,2.01,-0.52266,0.00024,19.47852]
[1780247181056,33.67,73395.88,2.01,-0.52072,0.00024,19.4858]
[1780247183012,33.67,73401.89,2.01,-0.51926,0.00024,19.49096]
[1780247188053,33.67,73402.33,2.01,-0.51916,0.00024,19.49133]
[1780247193083,33.67,73404.55,2.01,-0.51863,0.00024,19.48897]
[1780247199125,33.66,73404.0,2.01,-0.51877,0.00024,19.48851]
[1780247203155,33.66,73409.6,2.01,-0.51741,0.00024,19.493]
[1780247208190,33.66,73409.31,2.01,-0.51749,0.00024,19.49277]
[1780247212945,33.66,73417.76,2.01,-0.51544,0.00024,19.49915]
[1780247218259,33.67,73420.86,2.01,-0.51468,0.00024,19.50136]
[1780247220975,33.67,73420.71,2.01,-0.51472,0.00024,19.50126]
[1780247221076,33.67,73421.07,2.01,-0.51463,0.00024,19.50151]
[1780247224854,33.67,73421.09,2.01,-0.51462,0.00024,19.50153]
[1780247225081,33.67,73420.25,2.01,-0.51483,0.00024,19.50094]
[1780247226113,33.67,73414.48,2.01,-0.51623,0.00024,19.49674]
[1780247226854,33.67,73414.48,2.01,-0.51623,0.00024,19.49674]
[1780247227139,33.67,73413.28,2.01,-0.51652,0.00024,19.49584]
[1780247229228,33.67,73412.73,2.01,-0.51665,0.00024,19.49542]
[1780247230065,33.67,73412.32,2.01,-0.51675,0.00024,19.49511]
[1780247235103,33.67,73411.56,2.01,-0.51694,0.00024,19.49453]
[1780247240111,33.66,73408.79,2.01,-0.51761,0.00024,19.49236]
[1780247245137,33.66,73409.13,2.01,-0.51753,0.00024,19.49262]
[1780247250250,33.65,73408.05,2.01,-0.5178,0.00024,19.49176]
[1780247252864,33.65,73408.05,2.01,-0.5178,0.00024,19.48757]
[1780247252930,33.65,73408.05,2.01,-0.5178,0.00024,19.48757]
[1780247253032,33.65,73407.55,2.01,-0.51792,0.00024,19.48717]
[1780247257522,33.65,73410.2,2.01,-0.51728,0.00024,19.48926]
[1780247258008,33.65,73408.64,2.01,-0.51766,0.00024,19.48803]
[1780247259654,33.65,73408.64,2.01,-0.51766,0.00024,19.48803]
[1780247259712,33.65,73408.88,2.01,-0.5176,0.00024,19.48822]
[1780247262503,33.65,73405.45,2.01,-0.51843,0.00024,19.48547]
[1780247262598,33.65,73405.46,2.01,-0.51843,0.00024,19.48548]
[1780247267609,33.64,73407.81,2.01,-0.51787,0.00024,19.48736]
[1780247272646,33.64,73408.95,2.01,-0.5176,0.00024,19.48825]
[1780247275752,33.63,73407.45,2.01,-0.51796,0.00024,19.48706]
[1780247275919,33.63,73406.12,2.01,-0.51829,0.00024,19.48598]
[1780247277943,33.63,73405.71,2.01,-0.51839,0.00024,19.48565]
[1780247278044,33.63,73402.62,2.01,-0.51914,0.00024,19.48311]
[1780247283722,33.62,73398.3,2.01,-0.52019,0.00024,19.47942]
[1780247289764,33.62,73396.56,2.01,-0.52061,0.00024,19.4779]
[1780247292223,33.62,73395.1,2.01,-0.52097,0.00024,19.4766]
[1780247293110,33.61,73394.44,2.01,-0.52113,0.00024,19.47601]
[1780247298120,33.61,73394.28,2.01,-0.52117,0.00024,19.47586]
[1780247300181,33.61,73398.57,2.01,-0.52014,0.00024,19.47963]
[1780247301175,33.61,73403.05,2.01,-0.51905,0.00024,19.48342]
[1780247306190,33.6,73405.29,2.01,-0.51851,0.00024,19.48526]
[1780247311215,33.6,73407.51,2.01,-0.51798,0.00024,19.48705]
[1780247316245,33.6,73407.55,2.01,-0.51797,0.00024,19.48288]
[1780247321278,33.59,73407.92,2.01,-0.51789,0.00024,19.48317]
[1780247326282,33.59,73406.6,2.01,-0.51821,0.00024,19.48211]
[1780247331325,33.59,73405.9,2.01,-0.51838,0.00024,19.48154]
[1780247332692,33.59,73406.35,2.01,-0.51827,0.00024,19.4819]
[1780247333166,33.59,73412.33,2.01,-0.51682,0.00024,19.48661]
[1780247334252,33.59,73416.1,2.01,-0.51591,0.00024,19.48945]
[1780247337199,33.59,73420.35,2.01,-0.51487,0.00024,19.49252]
[1780247338539,33.59,73421.82,2.01,-0.51452,0.00024,19.49356]
[1780247339239,33.59,73423.24,2.01,-0.51417,0.00024,19.49454]
[1780247344255,33.59,73424.12,2.01,-0.51396,0.00024,19.49514]
[1780247349273,33.59,73426.46,2.01,-0.51339,0.00024,19.49671]
[1780247354284,33.59,73427.57,2.01,-0.51312,0.00024,19.49744]
[1780247359286,33.59,73430.48,2.01,-0.51242,0.00024,19.49932]
[1780247364298,33.58,73434.27,2.01,-0.5115,0.00024,19.50167]
[1780247369324,33.57,73434.21,2.01,-0.51152,0.00024,19.50163]
[1780247374283,33.58,73427.51,2.01,-0.51315,0.00024,19.49321]
[1780247379284,33.58,73425.2,2.01,-0.51371,0.00024,19.49167]
[1780247384310,33.59,73424.3,2.01,-0.51392,0.00024,19.49107]
[1780247389340,33.59,73425.12,2.01,-0.51372,0.00024,19.49163]
[1780247391256,33.59,73417.38,2.01,-0.5156,0.00024,19.4862]
[1780247392265,33.59,73416.96,2.01,-0.5157,0.00024,19.4859]
[1780247395262,33.59,73412.52,2.01,-0.51677,0.00024,19.48258]
[1780247399181,33.59,73412.22,2.01,-0.51685,0.00024,19.48234]
[1780247399251,33.59,73412.04,2.01,-0.51689,0.00024,19.4822]
[1780247402317,33.59,73407.9,2.01,-0.5179,0.00024,19.47896]
[1780247407357,33.58,73407.72,2.01,-0.51795,0.00024,19.4788]
[1780247411052,33.58,73407.07,2.01,-0.51811,0.00024,19.47828]
[1780247411242,33.58,73378.5,2.01,-0.52504,0.00024,19.45236]
[1780247411370,33.58,73378.5,2.01,-0.52504,0.00024,19.45236]
[1780247411696,33.58,73378.5,2.01,-0.52504,0.00024,19.45236]
[1780247411796,33.58,73378.5,2.01,-0.52504,0.00024,19.45236]
[1780247412220,33.58,73378.5,2.01,-0.52504,0.00024,19.45236]
[1780247412254,33.58,73362.7,2.01,-0.52888,0.00024,19.43551]
[1780247412517,33.58,73362.7,2.01,-0.52888,0.00024,19.43551]
[1780247413217,33.58,73362.7,2.01,-0.52888,0.00024,19.43551]
[1780247413320,33.58,73358.93,2.01,-0.52979,0.00024,19.43123]
[1780247413376,33.58,73358.93,2.01,-0.52979,0.00024,19.43123]
[1780247414210,33.58,73358.93,2.01,-0.52979,0.00024,19.43123]
[1780247414312,33.58,73357.91,2.01,-0.53004,0.00024,19.43005]
[1780247415008,33.58,73357.91,2.01,-0.53004,0.00024,19.43005]
[1780247415151,33.58,73357.91,2.01,-0.53004,0.00024,19.43005]
[1780247415158,33.58,73359.83,2.01,-0.52957,0.00024,19.43226]
[1780247415477,33.58,73359.83,2.01,-0.52957,0.00024,19.43226]
[1780247415528,33.58,73359.83,2.01,-0.52957,0.00024,19.43226]
[1780247415646,33.58,73359.83,2.01,-0.52957,0.00024,19.43226]
[1780247416857,33.58,73359.83,2.01,-0.52957,0.00024,19.43226]
[1780247417332,33.58,73368.39,2.01,-0.5275,0.00024,19.44178]
[1780247422698,33.58,73369.16,2.01,-0.52731,0.00024,19.4426]
[1780247427732,33.57,73369.93,2.01,-0.52713,0.00024,19.44342]
[1780247432877,33.57,73369.5,2.01,-0.52725,0.00024,19.43875]
[1780247435791,33.57,73362.48,2.01,-0.52895,0.00024,19.43101]
[1780247440826,33.57,73362.49,2.01,-0.52895,0.00024,19.43102]
[1780247447167,33.57,73366.52,2.01,-0.52797,0.00024,19.43551]
[1780247453182,33.57,73366.72,2.01,-0.52793,0.00024,19.43571]
[1780247453245,33.56,73370.94,2.01,-0.5269,0.00024,19.44026]
[1780247458954,33.56,73371.77,2.01,-0.52671,0.00024,19.44113]
[1780247463350,33.56,73376.3,2.01,-0.52561,0.00024,19.44584]
[1780247469369,33.55,73375.9,2.01,-0.52571,0.00024,19.44542]
[1780247477377,33.55,73376.81,2.01,-0.5255,0.00024,19.44634]
[1780247485145,33.54,73376.95,2.01,-0.52547,0.00024,19.44647]
[1780247486155,33.54,73382.62,2.01,-0.52409,0.00024,19.45215]
[1780247488714,33.54,73384.65,2.01,-0.5236,0.00024,19.45413]
[1780247488716,33.54,73384.65,2.01,-0.5236,0.00024,19.45413]
[1780247489349,33.54,73396.16,2.01,-0.5208,0.00024,19.46479]
[1780247489966,33.54,73396.16,2.01,-0.5208,0.00024,19.46479]
[1780247490063,33.54,73396.16,2.01,-0.5208,0.00024,19.46479]
[1780247490145,33.54,73396.16,2.01,-0.5208,0.00024,19.46479]
[1780247490212,33.54,73396.16,2.01,-0.5208,0.00024,19.46479]
[1780247490386,33.54,73396.16,2.01,-0.5208,0.00024,19.46479]
[1780247490267,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247490442,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247490601,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247490686,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247490817,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247491013,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247491152,33.54,73399.94,2.01,-0.51988,0.00024,19.46808]
[1780247491193,33.54,73401.42,2.01,-0.51953,0.00024,19.46515]
[1780247492980,33.54,73401.42,2.01,-0.51953,0.00024,19.46515]
[1780247493002,33.54,73401.42,2.01,-0.51953,0.00024,19.46515]
[1780247493397,33.54,73399.75,2.01,-0.51993,0.00024,19.46372]
[1780247498513,33.54,73398.97,2.01,-0.52013,0.00024,19.46304]
[1780247503603,33.53,73399.76,2.01,-0.51994,0.00024,19.46371]
[1780247508676,33.53,73400.57,2.01,-0.51974,0.00024,19.4644]
[1780247513702,33.52,73403.17,2.01,-0.51911,0.00024,19.46659]
[1780247518733,33.52,73401.47,2.01,-0.51953,0.00024,19.46515]
[1780247523808,33.51,73399.18,2.01,-0.52009,0.00024,19.46318]
[1780247527442,33.51,73403.21,2.01,-0.51912,0.00024,19.4666]
[1780247532465,33.51,73400.88,2.01,-0.51969,0.00024,19.46462]
[1780247537540,33.5,73400.74,2.01,-0.51972,0.00024,19.46449]
[1780247542596,33.5,73400.42,2.01,-0.5198,0.00024,19.46421]
[1780247547632,33.5,73400.42,2.01,-0.51981,0.00024,19.46421]
[1780247552659,33.49,73399.73,2.01,-0.51998,0.00024,19.45941]
[1780247557710,33.49,73398.37,2.01,-0.52032,0.00024,19.45823]
[1780247562089,33.49,73396.33,2.01,-0.52082,0.00024,19.45643]
[1780247562475,33.49,73396.42,2.01,-0.5208,0.00024,19.45651]
[1780247567494,33.48,73399.38,2.01,-0.52008,0.00024,19.45909]
[1780247572567,33.48,73396.75,2.01,-0.52072,0.00024,19.45679]
[1780247577614,33.48,73396.72,2.01,-0.52073,0.00024,19.45675]
[1780247582623,33.48,73396.72,2.01,-0.52073,0.00024,19.45675]
[1780247587702,33.47,73396.96,2.01,-0.52068,0.00024,19.45695]
[1780247592720,33.47,73397.03,2.01,-0.52066,0.00024,19.45701]
[1780247597728,33.47,73397.09,2.01,-0.52065,0.00024,19.45706]
[1780247602753,33.47,73397.1,2.01,-0.52065,0.00024,19.45706]
[1780247607771,33.46,73397.13,2.01,-0.52064,0.00024,19.45708]
[1780247612834,33.46,73397.88,2.01,-0.52047,0.00024,19.45353]
[1780247617864,33.46,73397.76,2.01,-0.5205,0.00024,19.45342]
[1780247622883,33.45,73397.82,2.01,-0.52049,0.00024,19.45347]
[1780247627911,33.45,73397.37,2.01,-0.5206,0.00024,19.45307]
[1780247632925,33.45,73397.39,2.01,-0.5206,0.00024,19.45308]
[1780247637940,33.45,73398.0,2.01,-0.52045,0.00024,19.45361]
[1780247642509,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247642728,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247642858,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247642976,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247643076,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247643232,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247643292,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247643531,33.44,73403.93,2.01,-0.51901,0.00024,19.45867]
[1780247643298,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247643731,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247643821,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247643972,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644027,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644082,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644150,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644302,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644389,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644507,33.44,73409.65,2.01,-0.51761,0.00024,19.46332]
[1780247644523,33.44,73410.03,2.01,-0.51752,0.00024,19.46362]
[1780247644603,33.44,73410.03,2.01,-0.51752,0.00024,19.46362]
[1780247644716,33.44,73410.03,2.01,-0.51752,0.00024,19.46362]
[1780247644810,33.44,73410.03,2.01,-0.51752,0.00024,19.46362]
[1780247644925,33.44,73410.03,2.01,-0.51752,0.00024,19.46362]
[1780247645264,33.44,73410.03,2.01,-0.51752,0.00024,19.46361]
[1780247646089,33.44,73410.03,2.01,-0.51752,0.00024,19.46361]
[1780247646136,33.44,73410.03,2.01,-0.51752,0.00024,19.46361]
[1780247646271,33.44,73410.95,2.01,-0.5173,0.00024,19.46433]
[1780247647024,33.44,73410.95,2.01,-0.5173,0.00024,19.46433]
[1780247647280,33.44,73410.86,2.01,-0.51732,0.00024,19.46426]
[1780247652316,33.43,73412.51,2.01,-0.51692,0.00024,19.46553]
[1780247657351,33.43,73411.54,2.01,-0.51716,0.00024,19.46477]
[1780247665407,33.42,73410.84,2.01,-0.51734,0.00024,19.46422]
[1780247671448,33.42,73410.95,2.01,-0.51732,0.00024,19.46011]
[1780247678801,33.42,73410.29,2.01,-0.51748,0.00024,19.45958]
[1780247685546,33.42,73409.72,2.01,-0.51762,0.00024,19.45913]
[1780247690586,33.41,73409.23,2.01,-0.51774,0.00024,19.45874]
[1780247694612,33.41,73414.02,2.01,-0.51658,0.00024,19.46246]
[1780247695159,33.41,73414.02,2.01,-0.51658,0.00024,19.46246]
[1780247695618,33.41,73414.12,2.01,-0.51655,0.00024,19.46254]
[1780247700649,33.41,73414.38,2.01,-0.51649,0.00024,19.46273]
[1780247705412,33.41,73414.84,2.01,-0.51638,0.00024,19.46308]
[1780247705590,33.41,73418.58,2.01,-0.51546,0.00024,19.46585]
[1780247710631,33.41,73420.51,2.01,-0.51499,0.00024,19.46724]
[1780247715648,33.41,73421.53,2.01,-0.51474,0.00024,19.46797]
[1780247716658,33.41,73425.39,2.01,-0.5138,0.00024,19.47064]
[1780247721673,33.41,73429.45,2.01,-0.51281,0.00024,19.47334]
[1780247726600,33.41,73436.9,2.01,-0.51099,0.00024,19.47796]
[1780247731660,33.41,73438.95,2.01,-0.51049,0.00024,19.47916]
[1780247736675,33.4,73441.16,2.01,-0.50995,0.00024,19.47623]
[1780247741737,33.4,73441.96,2.01,-0.50976,0.00024,19.47667]
[1780247746752,33.4,73440.94,2.01,-0.51001,0.00024,19.4761]
[1780247751811,33.4,73440.94,2.01,-0.51001,0.00024,19.4761]
[1780247756811,33.4,73439.9,2.01,-0.51026,0.00024,19.47551]
[1780247761838,33.4,73440.06,2.01,-0.51023,0.00024,19.4756]
[1780247766857,33.4,73442.91,2.01,-0.50953,0.00024,19.4772]
[1780247771877,33.4,73446.04,2.01,-0.50876,0.00024,19.47888]
[1780247776887,33.4,73446.22,2.01,-0.50872,0.00024,19.47898]
[1780247781915,33.4,73446.44,2.01,-0.50866,0.00024,19.4791]
[1780247786965,33.4,73446.43,2.01,-0.50867,0.00024,19.47909]
[1780247791988,33.4,73442.74,2.01,-0.50957,0.00024,19.47291]
[1780247797001,33.4,73440.64,2.01,-0.51008,0.00024,19.47174]
[1780247802063,33.4,73440.1,2.01,-0.51022,0.00024,19.47143]
[1780247807107,33.4,73439.82,2.01,-0.51028,0.00024,19.47127]
[1780247812140,33.4,73440.61,2.01,-0.51009,0.00024,19.47172]
[1780247817164,33.4,73441.22,2.01,-0.50994,0.00024,19.47206]
[1780247822200,33.4,73441.32,2.01,-0.50992,0.00024,19.47212]
[1780247827255,33.4,73442.01,2.01,-0.50975,0.00024,19.47251]
[1780247832301,33.4,73443.32,2.01,-0.50943,0.00024,19.47323]
[1780247837319,33.41,73444.31,2.01,-0.50919,0.00024,19.47377]
[1780247842325,33.41,73445.5,2.01,-0.50889,0.00024,19.47441]
[1780247847361,33.41,73445.57,2.01,-0.50888,0.00024,19.47444]
[1780247850710,33.41,73453.65,2.01,-0.5069,0.00024,19.4785]
[1780247851254,33.41,73453.65,2.01,-0.5069,0.00024,19.4785]
[1780247851757,33.41,73453.71,2.01,-0.50689,0.00024,19.47433]
[1780247856759,33.41,73454.2,2.01,-0.50677,0.00024,19.47456]
[1780247861790,33.41,73453.76,2.01,-0.50687,0.00024,19.47435]
[1780247866851,33.41,73455.91,2.01,-0.50635,0.00024,19.47535]
[1780247869717,33.41,73450.15,2.01,-0.50776,0.00024,19.4726]
[1780247874699,33.41,73448.22,2.01,-0.50823,0.00024,19.47163]
[1780247874730,33.41,73447.54,2.01,-0.5084,0.00024,19.47128]
[1780247879736,33.41,73445.25,2.01,-0.50896,0.00024,19.47008]
[1780247884780,33.41,73444.61,2.01,-0.50911,0.00024,19.46974]
[1780247889833,33.42,73445.53,2.01,-0.50889,0.00024,19.47023]
[1780247894866,33.42,73445.5,2.01,-0.50889,0.00024,19.47022]
[1780247899914,33.42,73445.43,2.01,-0.50891,0.00024,19.47018]
[1780247904927,33.42,73446.65,2.01,-0.50861,0.00024,19.47083]
[1780247909984,33.43,73446.68,2.01,-0.5086,0.00024,19.47084]
[1780247914992,33.43,73446.39,2.01,-0.50867,0.00024,19.4665]
[1780247917457,33.43,73446.26,2.01,-0.5087,0.00024,19.46643]
[1780247917812,33.43,73446.26,2.01,-0.5087,0.00024,19.46643]
[1780247921713,33.43,73446.39,2.01,-0.50867,0.00024,19.4665]
[1780247921803,33.43,73446.39,2.01,-0.50867,0.00024,19.4665]
[1780247926855,33.43,73448.65,2.01,-0.50812,0.00024,19.46766]
[1780247927885,33.43,73452.53,2.01,-0.50717,0.00024,19.46958]
[1780247932923,33.44,73454.16,2.01,-0.50677,0.00024,19.47035]
[1780247937967,33.44,73455.11,2.01,-0.50653,0.00024,19.4708]
[1780247943025,33.45,73457.23,2.01,-0.50601,0.00024,19.47176]
[1780247948074,33.45,73458.01,2.01,-0.50582,0.00024,19.4721]
[1780247953077,33.46,73458.62,2.01,-0.50567,0.00024,19.47237]
[1780247958108,33.46,73460.19,2.01,-0.50528,0.00024,19.47305]
[1780247963138,33.47,73460.38,2.01,-0.50524,0.00024,19.47313]
[1780247964118,33.47,73460.63,2.01,-0.50517,0.00024,19.47323]
[1780247964832,33.47,73460.43,2.01,-0.50522,0.00024,19.47315]
[1780247966857,33.47,73460.21,2.01,-0.50528,0.00024,19.47306]
[1780247966866,33.47,73460.1,2.01,-0.5053,0.00024,19.47301]
[1780247967849,33.47,73460.1,2.01,-0.5053,0.00024,19.47301]
[1780247968851,33.47,73459.58,2.01,-0.50543,0.00024,19.47279]
[1780247973892,33.47,73458.92,2.01,-0.50559,0.00024,19.46831]
[1780247976669,33.48,73460.27,2.01,-0.50526,0.00024,19.46889]
[1780247976737,33.48,73460.27,2.01,-0.50526,0.00024,19.46889]
[1780247976763,33.48,73460.27,2.01,-0.50526,0.00024,19.46889]
[1780247976850,33.48,73459.59,2.01,-0.50543,0.00024,19.4686]
[1780247977456,33.48,73459.59,2.01,-0.50543,0.00024,19.4686]
[1780247977816,33.48,73438.85,2.01,-0.51049,0.00024,19.45817]
[1780247978268,33.48,73438.85,2.01,-0.51049,0.00024,19.45817]
[1780247978794,33.48,73438.85,2.01,-0.51049,0.00024,19.45817]
[1780247978839,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247978997,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247979304,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247979335,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247979551,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247979772,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247979909,33.48,73435.39,2.01,-0.51134,0.00024,19.45613]
[1780247979922,33.48,73434.94,2.01,-0.51145,0.00024,19.45585]
[1780247979967,33.48,73434.94,2.01,-0.51145,0.00024,19.45585]
[1780247979990,33.48,73434.94,2.01,-0.51145,0.00024,19.45585]
[1780247980184,33.48,73434.94,2.01,-0.51145,0.00024,19.45585]
[1780247980919,33.48,73435.07,2.01,-0.51142,0.00024,19.45593]
[1780247981010,33.48,73435.07,2.01,-0.51142,0.00024,19.45593]
[1780247981067,33.48,73435.07,2.01,-0.51142,0.00024,19.45593]
[1780247981286,33.48,73435.07,2.01,-0.51142,0.00024,19.45593]
[1780247981377,33.48,73435.19,2.01,-0.51139,0.00024,19.456]
[1780247982000,33.48,73435.19,2.01,-0.51139,0.00024,19.456]
[1780247982004,33.48,73435.19,2.01,-0.51139,0.00024,19.456]
[1780247982045,33.48,73435.19,2.01,-0.51139,0.00024,19.456]
[1780247982177,33.48,73435.19,2.01,-0.51139,0.00024,19.456]
[1780247982644,33.47,73435.35,2.01,-0.51135,0.00024,19.4561]
[1780247983018,33.47,73435.35,2.01,-0.51135,0.00024,19.4561]
[1780247983060,33.47,73435.35,2.01,-0.51135,0.00024,19.4561]
[1780247983660,33.47,73435.49,2.01,-0.51131,0.00024,19.45618]
[1780247984886,33.47,73435.49,2.01,-0.51131,0.00024,19.45618]
[1780247984895,33.47,73435.73,2.01,-0.51126,0.00024,19.45633]
[1780247990701,33.47,73436.19,2.01,-0.51115,0.00024,19.4566]
[1780247995735,33.47,73437.27,2.01,-0.51088,0.00024,19.45724]
[1780248000781,33.47,73437.88,2.01,-0.51074,0.00024,19.4576]
[1780248002060,33.46,73438.82,2.01,-0.51051,0.00024,19.45815]
[1780248002889,33.46,73441.43,2.01,-0.50987,0.00024,19.45963]
[1780248003841,33.46,73446.26,2.01,-0.50869,0.00024,19.46225]
[1780248005898,33.46,73451.08,2.01,-0.50751,0.00024,19.46469]
[1780248007343,33.46,73451.77,2.01,-0.50734,0.00024,19.46503]
[1780248007901,33.46,73451.15,2.01,-0.50749,0.00024,19.46473]
[1780248012948,33.46,73451.15,2.01,-0.50749,0.00024,19.46473]
[1780248018032,33.47,73450.17,2.01,-0.50773,0.00024,19.46425]
[1780248023094,33.47,73449.61,2.01,-0.50787,0.00024,19.46397]
[1780248025585,33.47,73451.24,2.01,-0.50747,0.00024,19.46477]
[1780248025594,33.47,73451.24,2.01,-0.50747,0.00024,19.46477]
[1780248025636,33.47,73451.24,2.01,-0.50747,0.00024,19.46477]
[1780248025949,33.47,73451.23,2.01,-0.50747,0.00024,19.46477]
[1780248029301,33.47,73451.08,2.01,-0.50751,0.00024,19.46469]
[1780248029975,33.47,73451.08,2.01,-0.50751,0.00024,19.46469]
[1780248034987,33.46,73450.85,2.01,-0.50757,0.00024,19.46038]
[1780248039997,33.46,73453.63,2.01,-0.50689,0.00024,19.46172]
[1780248045028,33.46,73453.32,2.01,-0.50697,0.00024,19.46157]
[1780248050114,33.46,73453.13,2.01,-0.50702,0.00024,19.46148]
[1780248055181,33.45,73452.32,2.01,-0.50722,0.00024,19.46109]
[1780248060272,33.45,73453.51,2.01,-0.50693,0.00024,19.46166]
[1780248061674,33.45,73453.51,2.01,-0.50693,0.00024,19.46166]
[1780248061961,33.45,73453.17,2.01,-0.50701,0.00024,19.4615]
[1780248066993,33.45,73452.43,2.01,-0.50719,0.00024,19.46114]
[1780248072067,33.44,73452.44,2.01,-0.50719,0.00024,19.46115]
[1780248077172,33.44,73451.88,2.01,-0.50733,0.00024,19.46087]
[1780248082206,33.44,73452.88,2.01,-0.50709,0.00024,19.46135]
[1780248087222,33.44,73452.8,2.01,-0.50711,0.00024,19.46132]
[1780248092259,33.44,73453.27,2.01,-0.507,0.00024,19.45734]
[1780248097282,33.43,73454.6,2.01,-0.50667,0.00024,19.45796]
[1780248102309,33.43,73454.72,2.01,-0.50665,0.00024,19.45801]
[1780248107341,33.42,73456.54,2.01,-0.5062,0.00024,19.45885]
[1780248112359,33.42,73457.55,2.01,-0.50596,0.00024,19.4593]
[1780248117388,33.42,73456.97,2.01,-0.5061,0.00024,19.45904]
[1780248122448,33.41,73456.69,2.01,-0.50617,0.00024,19.45891]
[1780248127566,33.41,73456.16,2.01,-0.5063,0.00024,19.45867]
[1780248128008,33.41,73462.61,2.01,-0.50472,0.00024,19.46144]
[1780248128970,33.41,73466.77,2.01,-0.5037,0.00024,19.46307]
[1780248129816,33.41,73466.77,2.01,-0.5037,0.00024,19.46307]
[1780248130076,33.41,73466.79,2.01,-0.5037,0.00024,19.46308]
[1780248135110,33.41,73468.33,2.01,-0.50332,0.00024,19.46365]
[1780248140188,33.4,73469.77,2.01,-0.50297,0.00024,19.46416]
[1780248145263,33.4,73470.03,2.01,-0.50291,0.00024,19.46425]
[1780248150356,33.39,73471.23,2.01,-0.50262,0.00024,19.46467]
[1780248155396,33.39,73472.57,2.01,-0.50229,0.00024,19.46092]
[1780248160489,33.39,73473.14,2.01,-0.50216,0.00024,19.46111]
[1780248165574,33.38,73473.74,2.01,-0.50201,0.00024,19.46131]
[1780248170650,33.38,73474.15,2.01,-0.50191,0.00024,19.46144]
[1780248173123,33.38,73468.08,2.01,-0.5034,0.00025,19.45935]
[1780248177082,33.37,73464.78,2.01,-0.50421,0.00025,19.4581]
[1780248182121,33.37,73461.77,2.01,-0.50495,0.00025,19.45689]
[1780248187174,33.37,73461.66,2.01,-0.50497,0.00025,19.45684]
[1780248192239,33.37,73461.66,2.01,-0.50498,0.00025,19.45684]
[1780248197243,33.37,73459.78,2.01,-0.50544,0.00025,19.45605]
[1780248202270,33.36,73461.54,2.01,-0.50501,0.00025,19.45679]
[1780248207288,33.36,73462.17,2.01,-0.50486,0.00025,19.45705]
[1780248212340,33.35,73462.63,2.01,-0.50475,0.00025,19.45304]
[1780248217389,33.34,73463.49,2.01,-0.50454,0.00025,19.45338]
[1780248222429,33.34,73463.31,2.01,-0.50459,0.00025,19.45331]
[1780248227487,33.33,73462.78,2.01,-0.50472,0.00025,19.45309]
[1780248232511,33.32,73463.27,2.01,-0.5046,0.00025,19.45329]
[1780248237551,33.32,73463.8,2.01,-0.50447,0.00025,19.4535]
[1780248242595,33.31,73464.28,2.01,-0.50436,0.00025,19.45369]
[1780248247605,33.3,73464.82,2.01,-0.50423,0.00025,19.4539]
[1780248252661,33.3,73464.73,2.01,-0.50425,0.00025,19.45386]
[1780248257703,33.29,73464.97,2.01,-0.5042,0.00025,19.45396]
[1780248262726,33.28,73466.19,2.01,-0.5039,0.00025,19.45443]
[1780248267814,33.28,73466.45,2.01,-0.50384,0.00025,19.45452]
[1780248272829,33.27,73465.21,2.01,-0.50415,0.00025,19.44984]
[1780248277921,33.26,73465.25,2.01,-0.50414,0.00025,19.44986]
[1780248283001,33.26,73465.25,2.01,-0.50415,0.00025,19.44986]
[1780248288041,33.25,73465.55,2.01,-0.50407,0.00025,19.44997]
[1780248293102,33.24,73466.08,2.01,-0.50395,0.00025,19.45017]
[1780248298162,33.24,73466.08,2.01,-0.50395,0.00025,19.45017]
[1780248303202,33.23,73465.19,2.01,-0.50417,0.00025,19.44983]
[1780248308226,33.23,73464.87,2.01,-0.50425,0.00025,19.4497]
[1780248313291,33.22,73465.24,2.01,-0.50416,0.00025,19.44984]
[1780248318347,33.21,73465.82,2.01,-0.50402,0.00025,19.45007]
[1780248323348,33.21,73467.22,2.01,-0.50368,0.00025,19.4506]
[1780248328403,33.2,73468.14,2.01,-0.50346,0.00025,19.45094]
[1780248333444,33.19,73471.05,2.01,-0.50274,0.00025,19.44778]
[1780248338489,33.19,73474.53,2.01,-0.50189,0.00025,19.44894]
[1780248340224,33.18,73478.82,2.01,-0.50083,0.00025,19.45025]
[1780248345250,33.18,73478.59,2.01,-0.50089,0.00025,19.45019]
[1780248350268,33.17,73477.18,2.01,-0.50124,0.00025,19.44977]
[1780248355319,33.16,73477.6,2.01,-0.50114,0.00025,19.44989]
[1780248360319,33.15,73476.68,2.01,-0.50137,0.00025,19.44962]
[1780248365140,33.14,73475.41,2.01,-0.50168,0.00025,19.44922]
[1780248365154,33.14,73475.41,2.01,-0.50168,0.00025,19.44922]
[1780248365315,33.14,73476.39,2.01,-0.50144,0.00025,19.44953]
[1780248368590,33.13,73479.64,2.01,-0.50064,0.00025,19.45049]
[1780248370233,33.13,73481.0,2.01,-0.50031,0.00025,19.45087]
[1780248375254,33.12,73480.27,2.01,-0.50049,0.00025,19.45067]
[1780248375262,33.12,73485.08,2.01,-0.4993,0.00025,19.45192]
[1780248377896,33.12,73488.78,2.01,-0.49839,0.00025,19.45277]
[1780248377975,33.12,73488.78,2.01,-0.49839,0.00025,19.45277]
[1780248377978,33.12,73488.84,2.01,-0.49837,0.00025,19.45279]
[1780248383737,33.12,73489.99,2.01,-0.49809,0.00025,19.45303]
[1780248389483,33.13,73493.82,2.01,-0.49714,0.00025,19.45377]
[1780248394776,33.13,73495.03,2.01,-0.49684,0.00025,19.44978]
[1780248401568,33.13,73495.37,2.01,-0.49676,0.00025,19.44983]
[1780248406603,33.13,73494.22,2.01,-0.49704,0.00025,19.44964]
[1780248411639,33.13,73493.96,2.01,-0.49711,0.00025,19.44959]
[1780248417067,33.13,73493.31,2.01,-0.49727,0.00025,19.44947]
[1780248422716,33.13,73492.83,2.01,-0.49739,0.00025,19.44938]
[1780248424018,33.13,73487.5,2.01,-0.4987,0.00025,19.44829]
[1780248429763,33.13,73488.99,2.01,-0.49833,0.00025,19.44862]
[1780248435805,33.14,73489.47,2.01,-0.49822,0.00025,19.44872]
[1780248440840,33.14,73489.54,2.01,-0.4982,0.00025,19.44873]
[1780248445876,33.14,73483.65,2.01,-0.49965,0.00025,19.44736]
[1780248450912,33.14,73484.66,2.01,-0.4994,0.00025,19.44762]
[1780248455946,33.15,73486.28,2.01,-0.499,0.00025,19.4438]
[1780248460982,33.15,73485.72,2.01,-0.49914,0.00025,19.44367]
[1780248467039,33.14,73483.2,2.01,-0.49976,0.00025,19.44305]
[1780248472135,33.14,73483.14,2.01,-0.49978,0.00025,19.44303]
[1780248478114,33.14,73484.0,2.01,-0.49957,0.00025,19.44325]
[1780248483152,33.14,73485.29,2.01,-0.49925,0.00025,19.44357]
[1780248488187,33.14,73484.28,2.01,-0.4995,0.00025,19.44332]
[1780248493223,33.14,73487.79,2.01,-0.49863,0.00025,19.44415]
[1780248498256,33.14,73488.05,2.01,-0.49857,0.00025,19.44421]
[1780248503291,33.14,73489.29,2.01,-0.49826,0.00025,19.44448]
[1780248508327,33.13,73488.84,2.01,-0.49837,0.00025,19.44438]
[1780248513362,33.13,73487.47,2.01,-0.49871,0.00025,19.43987]
[1780248519404,33.13,73486.04,2.01,-0.49907,0.00025,19.43954]
[1780248524439,33.13,73485.75,2.01,-0.49914,0.00025,19.43947]
[1780248529473,33.13,73484.99,2.01,-0.49933,0.00025,19.43929]
[1780248534794,33.12,73484.26,2.01,-0.49951,0.00025,19.43911]
[1780248540551,33.12,73483.8,2.01,-0.49962,0.00025,19.43899]
[1780248545585,33.12,73484.21,2.01,-0.49952,0.00025,19.4391]
[1780248551362,33.12,73484.29,2.01,-0.4995,0.00025,19.43912]
[1780248556422,33.11,73484.86,2.01,-0.49936,0.00025,19.43926]
[1780248561698,33.11,73485.65,2.01,-0.49917,0.00025,19.43945]
[1780248566733,33.11,73486.16,2.01,-0.49904,0.00025,19.43957]
[1780248571791,33.11,73487.01,2.01,-0.49883,0.00025,19.43556]
[1780248577810,33.1,73487.83,2.01,-0.49863,0.00025,19.43575]
[1780248582844,33.1,73488.59,2.01,-0.49845,0.00025,19.43592]
[1780248589022,33.1,73489.31,2.01,-0.49827,0.00025,19.43607]
[1780248595220,33.09,73489.81,2.01,-0.49815,0.00025,19.43618]
[1780248601227,33.09,73492.25,2.01,-0.49754,0.00025,19.43666]
[1780248607016,33.09,73493.89,2.01,-0.49714,0.00025,19.43696]
[1780248612369,33.09,73494.64,2.01,-0.49695,0.00025,19.4371]
[1780248616287,33.09,73495.24,2.01,-0.4968,0.00025,19.4372]
[1780248616399,33.09,73495.24,2.01,-0.4968,0.00025,19.4372]
[1780248616466,33.09,73498.77,2.01,-0.49593,0.00025,19.43774]
[1780248618091,33.09,73503.24,2.01,-0.49482,0.00025,19.4383]
[1780248620148,33.09,73504.51,2.01,-0.49451,0.00025,19.43843]
[1780248620257,33.09,73504.51,2.01,-0.49451,0.00025,19.43843]
[1780248620483,33.09,73509.85,2.01,-0.49319,0.00025,19.43885]
[1780248620823,33.09,73509.85,2.01,-0.49319,0.00025,19.43885]
[1780248621112,33.09,73509.85,2.01,-0.49319,0.00025,19.43885]
[1780248622830,33.09,73513.37,2.01,-0.49232,0.00025,19.43901]
[1780248622845,33.09,73513.37,2.01,-0.49232,0.00025,19.43901]
[1780248623126,33.09,73513.87,2.01,-0.49219,0.00025,19.43903]
[1780248630176,33.07,73514.51,2.01,-0.49204,0.00025,19.43904]
[1780248635501,33.06,73516.89,2.01,-0.49145,0.00025,19.43487]
[1780248640902,33.06,73517.18,2.01,-0.49137,0.00025,19.43487]
[1780248646288,33.04,73517.85,2.01,-0.49121,0.00025,19.43487]
[1780248647014,33.04,73517.85,2.01,-0.49121,0.00025,19.43487]
[1780248647573,33.04,73519.05,2.01,-0.49091,0.00025,19.43486]
[1780248652613,33.04,73520.81,2.01,-0.49048,0.00025,19.43483]
[1780248657618,33.03,73522.43,2.01,-0.49007,0.00025,19.43479]
[1780248662622,33.03,73527.16,2.01,-0.4889,0.00025,19.43453]
[1780248667719,33.03,73528.2,2.01,-0.48864,0.00025,19.43445]
[1780248672765,33.04,73529.38,2.01,-0.48835,0.00025,19.43435]
[1780248677846,33.04,73528.2,2.01,-0.48865,0.00025,19.43445]
[1780248682899,33.04,73527.73,2.01,-0.48876,0.00025,19.43449]
[1780248684596,33.05,73523.34,2.01,-0.48985,0.00025,19.43475]
[1780248689609,33.05,73525.42,2.01,-0.48933,0.00025,19.43465]
[1780248694649,33.05,73524.9,2.01,-0.48946,0.00025,19.43047]
[1780248699722,33.06,73525.39,2.01,-0.48934,0.00025,19.43044]
[1780248704742,33.06,73525.05,2.01,-0.48943,0.00025,19.43046]
[1780248709828,33.07,73526.02,2.01,-0.48919,0.00025,19.4304]
[1780248714913,33.07,73527.21,2.01,-0.48889,0.00025,19.43032]
[1780248719969,33.08,73528.65,2.01,-0.48854,0.00025,19.43021]
[1780248724971,33.08,73529.6,2.01,-0.4883,0.00025,19.43013]
[1780248730025,33.08,73529.74,2.01,-0.48827,0.00025,19.43012]
[1780248735096,33.09,73529.88,2.01,-0.48823,0.00025,19.43011]
[1780248740165,33.09,73530.67,2.01,-0.48804,0.00025,19.43003]
[1780248741864,33.09,73532.72,2.01,-0.48753,0.00025,19.42982]
[1780248742411,33.09,73532.72,2.01,-0.48753,0.00025,19.42982]
[1780248742468,33.09,73532.72,2.01,-0.48753,0.00025,19.42982]
[1780248742634,33.09,73536.81,2.01,-0.48652,0.00025,19.4293]
[1780248742742,33.09,73536.81,2.01,-0.48652,0.00025,19.4293]
[1780248743029,33.09,73544.81,2.01,-0.48454,0.00025,19.42791]
[1780248744507,33.09,73544.81,2.01,-0.48454,0.00025,19.42791]
[1780248744588,33.09,73543.93,2.01,-0.48476,0.00025,19.42809]
[1780248745195,33.09,73543.93,2.01,-0.48476,0.00025,19.42809]
[1780248745239,33.09,73543.93,2.01,-0.48476,0.00025,19.42809]
[1780248745396,33.09,73543.93,2.01,-0.48476,0.00025,19.42809]
[1780248745641,33.09,73543.93,2.01,-0.48476,0.00025,19.42809]
[1780248745642,33.09,73543.85,2.01,-0.48478,0.00025,19.4281]
[1780248746513,33.09,73543.85,2.01,-0.48478,0.00025,19.4281]
[1780248746713,33.09,73546.56,2.01,-0.48411,0.00025,19.42755]
[1780248747678,33.09,73546.56,2.01,-0.48411,0.00025,19.42755]
[1780248748656,33.09,73551.52,2.01,-0.48288,0.00025,19.42638]
[1780248750448,33.09,73552.94,2.01,-0.48253,0.00025,19.42601]
[1780248750460,33.09,73552.94,2.01,-0.48253,0.00025,19.42601]
[1780248750603,33.09,73551.46,2.01,-0.4829,0.00025,19.4264]
[1780248751604,33.09,73545.46,2.01,-0.48438,0.00025,19.42356]
[1780248755646,33.09,73541.19,2.01,-0.48543,0.00025,19.42438]
[1780248758817,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248758927,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248758931,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248759077,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248759214,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248759315,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248759479,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248759547,33.09,73540.76,2.01,-0.48554,0.00025,19.42446]
[1780248759730,33.09,73536.67,2.01,-0.48655,0.00025,19.4251]
[1780248760570,33.09,73536.67,2.01,-0.48655,0.00025,19.4251]
[1780248760653,33.09,73536.67,2.01,-0.48655,0.00025,19.4251]
[1780248760664,33.09,73540.96,2.01,-0.48549,0.00025,19.42442]
[1780248762612,33.09,73540.96,2.01,-0.48549,0.00025,19.42442]
[1780248762641,33.09,73540.96,2.01,-0.48549,0.00025,19.42442]
[1780248762651,33.09,73540.96,2.01,-0.48549,0.00025,19.42442]
[1780248762713,33.09,73544.57,2.01,-0.4846,0.00025,19.42375]
[1780248762994,33.09,73544.57,2.01,-0.4846,0.00025,19.42375]
[1780248763139,33.09,73544.57,2.01,-0.4846,0.00025,19.42375]
[1780248765035,33.09,73544.14,2.01,-0.4847,0.00025,19.42383]
[1780248765633,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766116,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766128,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766129,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766250,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766279,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766377,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766427,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766521,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766710,33.09,73543.74,2.01,-0.4848,0.00025,19.42391]
[1780248766724,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248766836,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248766871,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248766954,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248766963,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248766971,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248766993,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767002,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767022,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767067,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767106,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767112,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767122,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767127,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767167,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767187,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767726,33.09,73562.74,2.01,-0.48011,0.00025,19.41886]
[1780248767269,33.09,73566.65,2.01,-0.47914,0.00025,19.41748]
[1780248767816,33.09,73566.65,2.01,-0.47914,0.00025,19.41748]
[1780248768175,33.09,73566.21,2.01,-0.47925,0.00025,19.41764]
[1780248769760,33.08,73565.43,2.01,-0.47944,0.00025,19.41792]
[1780248769823,33.08,73565.43,2.01,-0.47944,0.00025,19.41792]
[1780248772992,33.08,73564.84,2.01,-0.47959,0.00025,19.41813]
[1780248773013,33.08,73564.84,2.01,-0.47959,0.00025,19.41813]
[1780248773168,33.08,73565.12,2.01,-0.47952,0.00025,19.41803]
[1780248776426,33.08,73567.82,2.01,-0.47885,0.00025,19.41705]
[1780248776444,33.08,73567.82,2.01,-0.47885,0.00025,19.41705]
[1780248776605,33.08,73567.82,2.01,-0.47885,0.00025,19.41705]
[1780248776698,33.08,73567.82,2.01,-0.47885,0.00025,19.41705]
[1780248776631,33.08,73569.9,2.01,-0.47834,0.00025,19.41625]
[1780248776770,33.08,73569.9,2.01,-0.47834,0.00025,19.41625]
[1780248776813,33.08,73569.9,2.01,-0.47834,0.00025,19.41625]
[1780248777236,33.08,73569.9,2.01,-0.47834,0.00025,19.41625]
[1780248778900,33.08,73571.7,2.01,-0.47789,0.00025,19.41554]
[1780248778974,33.08,73571.7,2.01,-0.47789,0.00025,19.41554]
[1780248779406,33.08,73571.7,2.01,-0.47789,0.00025,19.41554]
[1780248779412,33.08,73571.7,2.01,-0.47789,0.00025,19.41554]
[1780248779451,33.08,73572.11,2.01,-0.47779,0.00025,19.41537]
[1780248779917,33.08,73572.11,2.01,-0.47779,0.00025,19.41537]
[1780248780258,33.08,73572.11,2.01,-0.47779,0.00025,19.41537]
[1780248781459,33.08,73572.11,2.01,-0.47779,0.00025,19.41537]
[1780248781604,33.08,73572.11,2.01,-0.47779,0.00025,19.41537]
[1780248781615,33.08,73572.11,2.01,-0.47779,0.00025,19.41537]
[1780248781694,33.08,73571.97,2.01,-0.47782,0.00025,19.41542]
[1780248783470,33.08,73571.97,2.01,-0.47782,0.00025,19.41542]
[1780248783482,33.08,73571.97,2.01,-0.47782,0.00025,19.41542]
[1780248783736,33.08,73567.46,2.01,-0.47894,0.00025,19.41718]
[1780248785660,33.08,73554.39,2.01,-0.48217,0.00025,19.4214]
[1780248786477,33.08,73554.39,2.01,-0.48217,0.00025,19.4214]
[1780248786719,33.08,73553.06,2.01,-0.4825,0.00025,19.42176]
[1780248791751,33.07,73553.19,2.01,-0.48246,0.00025,19.42173]
[1780248797379,33.07,73553.56,2.01,-0.48237,0.00025,19.42162]
[1780248801961,33.06,73554.57,2.01,-0.48212,0.00025,19.42135]
[1780248802699,33.06,73542.36,2.01,-0.48514,0.00025,19.42416]
[1780248803676,33.06,73540.8,2.01,-0.48553,0.00025,19.42444]
[1780248807097,33.06,73540.54,2.01,-0.48559,0.00025,19.42449]
[1780248807459,33.06,73540.54,2.01,-0.48559,0.00025,19.42449]
[1780248812495,33.06,73537.97,2.01,-0.48623,0.00025,19.42069]
[1780248817531,33.06,73535.73,2.01,-0.48678,0.00025,19.42102]
[1780248822566,33.06,73535.36,2.01,-0.48687,0.00025,19.42106]
[1780248827602,33.06,73535.27,2.01,-0.48689,0.00025,19.42108]
[1780248833645,33.06,73536.5,2.01,-0.48659,0.00025,19.42091]
[1780248838685,33.07,73536.13,2.01,-0.48668,0.00025,19.42096]
[1780248843725,33.07,73535.77,2.01,-0.48677,0.00025,19.42101]
[1780248853793,33.07,73535.51,2.01,-0.48684,0.00025,19.42105]
[1780248858831,33.07,73535.96,2.01,-0.48672,0.00025,19.42099]
[1780248861849,33.07,73541.59,2.01,-0.48533,0.00025,19.4201]
[1780248867319,33.07,73541.76,2.01,-0.48529,0.00025,19.42007]
[1780248873450,33.08,73541.55,2.01,-0.48534,0.00025,19.41589]
[1780248878969,33.08,73540.75,2.01,-0.48554,0.00025,19.41603]
[1780248884137,33.09,73539.43,2.01,-0.48587,0.00025,19.41626]
[1780248890788,33.09,73544.19,2.01,-0.48469,0.00025,19.4154]
[1780248896087,33.09,73546.44,2.01,-0.48413,0.00025,19.41493]
[1780248901124,33.08,73550.28,2.01,-0.48318,0.00025,19.41405]
[1780248903312,33.08,73551.85,2.01,-0.48279,0.00025,19.41365]
[1780248903360,33.08,73551.85,2.01,-0.48279,0.00025,19.41365]
[1780248903669,33.08,73553.78,2.01,-0.48232,0.00025,19.41315]
[1780248905152,33.08,73558.09,2.01,-0.48125,0.00025,19.41191]
[1780248905946,33.08,73558.09,2.01,-0.48125,0.00025,19.41191]
[1780248906065,33.08,73558.09,2.01,-0.48125,0.00025,19.41191]
[1780248906738,33.08,73558.09,2.01,-0.48125,0.00025,19.41191]
[1780248906832,33.08,73564.45,2.01,-0.47968,0.00025,19.40983]
[1780248910034,33.07,73564.9,2.01,-0.47956,0.00025,19.40967]
[1780248910046,33.07,73564.9,2.01,-0.47956,0.00025,19.40967]
[1780248910869,33.07,73567.35,2.01,-0.47896,0.00025,19.40878]
[1780248915884,33.06,73566.88,2.01,-0.47907,0.00025,19.40895]
[1780248917867,33.06,73560.22,2.01,-0.48072,0.00025,19.41123]
[1780248922908,33.05,73560.57,2.01,-0.48063,0.00025,19.41112]
[1780248927918,33.04,73557.97,2.01,-0.48127,0.00025,19.41192]
[1780248932934,33.04,73560.14,2.01,-0.48073,0.00025,19.40703]
[1780248937965,33.03,73563.54,2.01,-0.47988,0.00025,19.40589]
[1780248942969,33.03,73565.46,2.01,-0.47941,0.00025,19.40521]
[1780248947998,33.02,73564.75,2.01,-0.47958,0.00025,19.40546]
[1780248953024,33.01,73565.07,2.01,-0.4795,0.00025,19.40534]
[1780248958082,33.0,73564.4,2.01,-0.47966,0.00025,19.40557]
[1780248963108,33.0,73564.32,2.01,-0.47968,0.00025,19.40559]
[1780248968134,32.99,73562.5,2.01,-0.48013,0.00025,19.40621]
[1780248970364,32.99,73562.51,2.01,-0.48012,0.00025,19.40621]
[1780248970434,32.99,73562.51,2.01,-0.48012,0.00025,19.40621]
[1780248970611,32.99,73562.45,2.01,-0.48014,0.00025,19.40623]
[1780248972626,32.98,73557.36,2.01,-0.4814,0.00025,19.40785]
[1780248977948,32.98,73563.05,2.01,-0.47999,0.00025,19.40602]
[1780248978979,32.98,73563.03,2.01,-0.47999,0.00025,19.40602]
[1780248978995,32.98,73563.03,2.01,-0.47999,0.00025,19.40602]
[1780248979850,32.97,73563.33,2.01,-0.47992,0.00025,19.40592]
[1780248984880,32.97,73563.66,2.01,-0.47983,0.00025,19.4058]
[1780248989920,32.96,73563.66,2.01,-0.47983,0.00025,19.40579]
[1780248994950,32.96,73561.19,2.01,-0.48044,0.00025,19.40241]
[1780248999972,32.95,73564.0,2.01,-0.47974,0.00025,19.40144]
[1780249004193,32.94,73565.2,2.01,-0.47944,0.00025,19.40101]
[1780249004244,32.94,73565.2,2.01,-0.47944,0.00025,19.40101]
[1780249009296,32.93,73565.37,2.01,-0.47939,0.00025,19.40094]
[1780249014314,32.93,73565.35,2.01,-0.47939,0.00025,19.40094]
[1780249017004,32.92,73569.62,2.01,-0.47833,0.00025,19.39933]
[1780249020418,32.92,73570.83,2.01,-0.47803,0.00025,19.39884]
[1780249020960,32.92,73571.82,2.01,-0.47778,0.00025,19.39844]
[1780249021968,32.91,73576.55,2.01,-0.47661,0.00025,19.39641]
[1780249026020,32.91,73578.46,2.01,-0.47613,0.00025,19.39554]
[1780249027006,32.91,73578.27,2.01,-0.47618,0.00025,19.39562]
[1780249032007,32.91,73578.69,2.01,-0.47607,0.00025,19.39542]
[1780249037063,32.9,73579.96,2.01,-0.47575,0.00025,19.39482]
[1780249042085,32.9,73580.9,2.01,-0.47552,0.00025,19.39437]
[1780249047109,32.89,73581.03,2.01,-0.47548,0.00025,19.3943]
[1780249052123,32.89,73582.85,2.01,-0.47503,0.00025,19.38919]
[1780249054805,32.89,73582.82,2.01,-0.47503,0.00025,19.3892]
[1780249054815,32.89,73582.82,2.01,-0.47503,0.00025,19.3892]
[1780249055071,32.89,73583.52,2.01,-0.47486,0.00025,19.38885]
[1780249060126,32.88,73583.65,2.01,-0.47482,0.00025,19.38878]
[1780249065204,32.88,73583.14,2.01,-0.47495,0.00025,19.38903]
[1780249070238,32.88,73584.38,2.01,-0.47464,0.00025,19.3884]
[1780249075284,32.88,73583.21,2.01,-0.47493,0.00025,19.38899]
[1780249080338,32.87,73583.41,2.01,-0.47488,0.00025,19.38888]
[1780249085367,32.87,73587.25,2.01,-0.47392,0.00025,19.38691]
[1780249090418,32.87,73588.83,2.01,-0.47353,0.00025,19.38606]
[1780249095430,32.87,73591.99,2.01,-0.47274,0.00025,19.38431]
[1780249100430,32.87,73591.87,2.01,-0.47277,0.00025,19.38437]
[1780249105450,32.87,73589.87,2.01,-0.47327,0.00025,19.38548]
[1780249108108,32.87,73585.68,2.01,-0.47431,0.00025,19.38772]
[1780249113117,32.86,73581.74,2.01,-0.47529,0.00025,19.38547]
[1780249118140,32.86,73580.86,2.01,-0.4755,0.00025,19.38589]
[1780249123082,32.86,73585.26,2.01,-0.47441,0.00025,19.3837]
[1780249128087,32.85,73588.24,2.01,-0.47366,0.00025,19.38212]
[1780249131788,32.85,73589.94,2.01,-0.47324,0.00025,19.3812]
[1780249132098,32.85,73591.49,2.01,-0.47285,0.00025,19.38033]
[1780249133050,32.85,73597.96,2.01,-0.47124,0.00025,19.37654]
[1780249138070,32.85,73599.44,2.01,-0.47087,0.00025,19.37562]
[1780249138188,32.85,73600.81,2.01,-0.47053,0.00025,19.37476]
[1780249138200,32.85,73600.81,2.01,-0.47053,0.00025,19.37476]
[1780249138368,32.85,73600.81,2.01,-0.47053,0.00025,19.37476]
[1780249139015,32.85,73603.12,2.01,-0.46996,0.00025,19.37328]
[1780249142097,32.84,73602.94,2.01,-0.47,0.00025,19.37338]
[1780249143078,32.84,73600.71,2.01,-0.47055,0.00025,19.3748]
[1780249143294,32.84,73600.71,2.01,-0.47055,0.00025,19.3748]
[1780249143828,32.84,73600.71,2.01,-0.47055,0.00025,19.3748]
[1780249149146,32.83,73602.22,2.01,-0.47017,0.00025,19.37382]
[1780249154906,32.82,73602.65,2.01,-0.47006,0.00025,19.37352]
[1780249160948,32.81,73604.5,2.01,-0.46959,0.00025,19.37228]
[1780249167070,32.8,73605.07,2.01,-0.46944,0.00025,19.37189]
[1780249170160,32.8,73603.86,2.01,-0.46974,0.00025,19.37267]
[1780249170169,32.8,73603.86,2.01,-0.46974,0.00025,19.37267]
[1780249170175,32.79,73604.2,2.01,-0.46965,0.00025,19.37245]
[1780249172073,32.79,73604.31,2.01,-0.46962,0.00025,19.36814]
[1780249172100,32.79,73604.31,2.01,-0.46962,0.00025,19.36814]
[1780249172143,32.79,73604.31,2.01,-0.46962,0.00025,19.36814]
[1780249172176,32.79,73604.31,2.01,-0.46962,0.00025,19.36814]
[1780249172131,32.79,73604.21,2.01,-0.46964,0.00025,19.3682]
[1780249173058,32.79,73604.21,2.01,-0.46964,0.00025,19.3682]
[1780249173138,32.79,73604.28,2.01,-0.46963,0.00025,19.36815]
[1780249176167,32.79,73607.94,2.01,-0.46871,0.00025,19.36567]
[1780249177143,32.78,73608.79,2.01,-0.4685,0.00025,19.36507]
[1780249182195,32.78,73610.18,2.01,-0.46815,0.00025,19.36408]
[1780249187231,32.77,73610.5,2.01,-0.46806,0.00025,19.36383]
[1780249192252,32.76,73611.28,2.01,-0.46786,0.00025,19.36325]
[1780249197254,32.75,73611.28,2.01,-0.46785,0.00025,19.36323]
[1780249202264,32.74,73613.39,2.01,-0.46732,0.00025,19.36168]
[1780249206174,32.74,73614.08,2.01,-0.46715,0.00025,19.36116]
[1780249206221,32.74,73614.08,2.01,-0.46715,0.00025,19.36116]
[1780249209528,32.73,73614.01,2.01,-0.46716,0.00025,19.3612]
[1780249209604,32.73,73614.01,2.01,-0.46716,0.00025,19.3612]
[1780249209756,32.73,73614.01,2.01,-0.46716,0.00025,19.3612]
[1780249209860,32.73,73614.01,2.01,-0.46716,0.00025,19.3612]
[1780249210125,32.73,73613.16,2.01,-0.46737,0.00025,19.36182]
[1780249211182,32.73,73600.36,2.01,-0.47057,0.00025,19.37056]
[1780249212135,32.73,73598.69,2.01,-0.47098,0.00025,19.37161]
[1780249213823,32.73,73598.49,2.01,-0.47103,0.00025,19.37173]
[1780249214145,32.73,73598.1,2.01,-0.47113,0.00025,19.37197]
[1780249219156,32.72,73600.6,2.01,-0.4705,0.00025,19.37039]
[1780249224215,32.7,73602.79,2.01,-0.46994,0.00025,19.36892]
[1780249229299,32.69,73604.38,2.01,-0.46953,0.00025,19.36784]
[1780249234304,32.68,73605.6,2.01,-0.46922,0.00025,19.36277]
[1780249239351,32.67,73605.35,2.01,-0.46928,0.00025,19.36291]
[1780249244359,32.66,73602.66,2.01,-0.46994,0.00025,19.36468]
[1780249245631,32.66,73600.33,2.01,-0.47052,0.00025,19.36619]
[1780249245642,32.66,73600.33,2.01,-0.47052,0.00025,19.36619]
[1780249246077,32.66,73600.33,2.01,-0.47052,0.00025,19.36619]
[1780249246143,32.66,73600.33,2.01,-0.47052,0.00025,19.36619]
[1780249246168,32.66,73600.33,2.01,-0.47052,0.00025,19.36619]
[1780249246244,32.66,73599.47,2.01,-0.47074,0.00025,19.36673]
[1780249248137,32.66,73598.57,2.01,-0.47096,0.00025,19.36729]
[1780249248209,32.66,73597.2,2.01,-0.47131,0.00025,19.36814]
[1780249251924,32.65,73595.17,2.01,-0.47181,0.00025,19.36936]
[1780249251933,32.65,73595.17,2.01,-0.47181,0.00025,19.36936]
[1780249252236,32.65,73600.82,2.01,-0.4704,0.00025,19.36585]
[1780249257641,32.65,73597.23,2.01,-0.47129,0.00025,19.3681]
[1780249263683,32.64,73596.03,2.01,-0.47159,0.00025,19.36882]
[1780249268717,32.64,73594.97,2.01,-0.47185,0.00025,19.36945]
[1780249273753,32.63,73593.16,2.01,-0.4723,0.00025,19.37051]
[1780249274760,32.63,73588.57,2.01,-0.47345,0.00025,19.3731]
[1780249280060,32.62,73588.59,2.01,-0.47344,0.00025,19.37308]
[1780249285842,32.62,73590.13,2.01,-0.47305,0.00025,19.37221]
[1780249290920,32.61,73590.06,2.01,-0.47307,0.00025,19.37224]
[1780249296970,32.61,73590.28,2.01,-0.47301,0.00025,19.36789]
[1780249302959,32.6,73588.89,2.01,-0.47335,0.00025,19.36865]
[1780249310194,32.6,73587.24,2.01,-0.47376,0.00025,19.36954]
[1780249316050,32.59,73585.26,2.01,-0.47425,0.00025,19.37058]
[1780249320235,32.58,73580.13,2.01,-0.47554,0.00025,19.37317]
[1780249326121,32.58,73580.93,2.01,-0.47534,0.00025,19.37278]
[1780249334571,32.58,73581.08,2.01,-0.4753,0.00025,19.3727]
[1780249340096,32.57,73581.13,2.01,-0.47528,0.00025,19.37266]
[1780249340858,32.57,73579.03,2.01,-0.47581,0.00025,19.37368]
[1780249341264,32.57,73578.07,2.01,-0.47605,0.00025,19.37414]
[1780249346308,32.57,73577.56,2.01,-0.47618,0.00025,19.37438]
[1780249351326,32.57,73577.04,2.01,-0.47631,0.00025,19.37462]
[1780249356381,32.56,73576.76,2.01,-0.47638,0.00025,19.37052]
[1780249361419,32.56,73576.59,2.01,-0.47642,0.00025,19.37059]
[1780249366457,32.56,73576.48,2.01,-0.47645,0.00025,19.37064]
[1780249369517,32.56,73576.32,2.01,-0.47649,0.00025,19.37072]
[1780249370323,32.56,73576.32,2.01,-0.47649,0.00025,19.37072]
[1780249371502,32.56,73576.32,2.01,-0.47649,0.00025,19.37071]
[1780249372276,32.56,73576.32,2.01,-0.47649,0.00025,19.37071]
[1780249377317,32.56,73575.91,2.01,-0.47659,0.00025,19.3709]
[1780249382404,32.56,73576.16,2.01,-0.47652,0.00025,19.37078]
[1780249387425,32.55,73576.63,2.01,-0.4764,0.00025,19.37056]
[1780249392463,32.55,73576.08,2.01,-0.47654,0.00025,19.37081]
[1780249397478,32.55,73577.06,2.01,-0.47629,0.00025,19.37035]
[1780249402478,32.55,73579.06,2.01,-0.47579,0.00025,19.36941]
[1780249405384,32.55,73583.27,2.01,-0.47473,0.00025,19.36732]
[1780249410400,32.55,73587.35,2.01,-0.4737,0.00025,19.36517]
[1780249415409,32.55,73585.58,2.01,-0.47415,0.00025,19.36189]
[1780249420461,32.55,73586.34,2.01,-0.47395,0.00025,19.36148]
[1780249425514,32.54,73586.84,2.01,-0.47383,0.00025,19.36121]
[1780249430517,32.54,73587.04,2.01,-0.47378,0.00025,19.3611]
[1780249435530,32.54,73588.78,2.01,-0.47334,0.00025,19.36015]
[1780249440533,32.54,73589.23,2.01,-0.47323,0.00025,19.3599]
[1780249445538,32.54,73588.35,2.01,-0.47344,0.00025,19.36038]
[1780249450592,32.53,73587.85,2.01,-0.47357,0.00025,19.36065]
[1780249455604,32.53,73585.87,2.01,-0.47406,0.00025,19.36171]
[1780249460638,32.53,73585.84,2.01,-0.47407,0.00025,19.36173]
[1780249465684,32.53,73585.35,2.01,-0.47419,0.00025,19.36198]
[1780249470709,32.53,73585.59,2.01,-0.47413,0.00025,19.36185]
[1780249472088,32.52,73585.78,2.01,-0.47408,0.00025,19.35752]
[1780249472392,32.52,73592.32,2.01,-0.47243,0.00025,19.35387]
[1780249473467,32.52,73596.84,2.01,-0.4713,0.00025,19.35115]
[1780249478476,32.52,73599.76,2.01,-0.47056,0.00025,19.3493]
[1780249479069,32.52,73603.68,2.01,-0.46957,0.00025,19.34673]
[1780249479086,32.52,73603.68,2.01,-0.46957,0.00025,19.34673]
[1780249479464,32.52,73604.2,2.01,-0.46944,0.00025,19.34638]
[1780249484473,32.51,73606.02,2.01,-0.46898,0.00025,19.34513]
[1780249489495,32.51,73606.45,2.01,-0.46887,0.00025,19.34482]
[1780249494552,32.51,73608.41,2.01,-0.46837,0.00025,19.34344]
[1780249496349,32.5,73608.76,2.01,-0.46829,0.00025,19.34319]
[1780249496451,32.5,73610.31,2.01,-0.46789,0.00025,19.34207]
[1780249497502,32.5,73615.93,2.01,-0.46648,0.00025,19.33789]
[1780249497527,32.5,73615.93,2.01,-0.46648,0.00025,19.33789]
[1780249498422,32.5,73615.93,2.01,-0.46648,0.00025,19.33789]
[1780249498518,32.5,73615.56,2.01,-0.46657,0.00025,19.33816]
[1780249498541,32.5,73615.56,2.01,-0.46657,0.00025,19.33816]
[1780249500345,32.5,73621.44,2.01,-0.46509,0.00025,19.33353]
[1780249505381,32.49,73620.24,2.01,-0.46539,0.00025,19.33446]
[1780249505738,32.49,73620.24,2.01,-0.46539,0.00025,19.33446]
[1780249505746,32.49,73620.24,2.01,-0.46539,0.00025,19.33446]
[1780249506455,32.49,73618.23,2.01,-0.46589,0.00025,19.33605]
[1780249511455,32.48,73618.02,2.01,-0.46594,0.00025,19.33619]
[1780249516516,32.47,73619.2,2.01,-0.46563,0.00025,19.33522]
[1780249521518,32.46,73619.02,2.01,-0.46567,0.00025,19.33533]
[1780249526521,32.45,73622.58,2.01,-0.46477,0.00025,19.33243]
[1780249528436,32.44,73623.19,2.01,-0.46461,0.00025,19.33191]
[1780249528439,32.44,73623.19,2.01,-0.46461,0.00025,19.33191]
[1780249528543,32.44,73624.38,2.01,-0.46431,0.00025,19.33092]
[1780249528559,32.44,73624.38,2.01,-0.46431,0.00025,19.33092]
[1780249531441,32.44,73626.26,2.01,-0.46383,0.00025,19.32931]
[1780249531516,32.43,73626.53,2.01,-0.46375,0.00025,19.32483]
[1780249536600,32.43,73626.19,2.01,-0.46383,0.00025,19.3251]
[1780249541894,32.42,73627.32,2.01,-0.46354,0.00025,19.3241]
[1780249547676,32.41,73628.06,2.01,-0.46335,0.00025,19.32343]
[1780249552711,32.4,73628.3,2.01,-0.46328,0.00025,19.32319]
[1780249556739,32.4,73624.07,2.01,-0.46434,0.00025,19.32677]
[1780249557884,32.39,73614.42,2.01,-0.46677,0.00025,19.33447]
[1780249563789,32.38,73613.43,2.01,-0.46701,0.00025,19.33518]
[1780249568824,32.37,73613.39,2.01,-0.46702,0.00025,19.33517]
[1780249573860,32.36,73613.56,2.01,-0.46696,0.00025,19.33501]
[1780249578894,32.35,73613.05,2.01,-0.46708,0.00025,19.33536]
[1780249581147,32.34,73618.06,2.01,-0.46582,0.00025,19.33148]
[1780249583814,32.34,73617.56,2.01,-0.46594,0.00025,19.33186]
[1780249583826,32.34,73617.56,2.01,-0.46594,0.00025,19.33186]
[1780249584087,32.34,73617.56,2.01,-0.46594,0.00025,19.33186]
[1780249584586,32.34,73620.42,2.01,-0.46521,0.00025,19.32956]
[1780249585645,32.33,73622.02,2.01,-0.46481,0.00025,19.32825]
[1780249585674,32.33,73622.02,2.01,-0.46481,0.00025,19.32825]
[1780249585755,32.33,73622.02,2.01,-0.46481,0.00025,19.32825]
[1780249585970,32.33,73622.16,2.01,-0.46477,0.00025,19.32814]
[1780249587694,32.33,73622.16,2.01,-0.46477,0.00025,19.32812]
[1780249587698,32.33,73622.16,2.01,-0.46477,0.00025,19.32812]
[1780249587758,32.33,73622.16,2.01,-0.46477,0.00025,19.32812]
[1780249588021,32.33,73622.55,2.01,-0.46467,0.00025,19.3278]
[1780249589778,32.33,73622.55,2.01,-0.46467,0.00025,19.3278]
[1780249590496,32.33,73623.18,2.01,-0.46451,0.00025,19.32726]
[1780249595532,32.32,73623.76,2.01,-0.46435,0.00025,19.32251]
[1780249600553,32.31,73624.31,2.01,-0.4642,0.00025,19.32202]
[1780249605553,32.3,73626.57,2.01,-0.46362,0.00025,19.32007]
[1780249610583,32.3,73629.95,2.01,-0.46276,0.00025,19.31709]
[1780249615583,32.29,73630.12,2.01,-0.46272,0.00025,19.31692]
[1780249616206,32.29,73630.3,2.01,-0.46267,0.00025,19.31675]
[1780249616218,32.29,73630.3,2.01,-0.46267,0.00025,19.31675]
[1780249616569,32.28,73630.25,2.01,-0.46267,0.00025,19.31675]
[1780249621636,32.25,73633.11,2.01,-0.46192,0.00025,19.31404]
[1780249626679,32.24,73633.07,2.01,-0.46192,0.00025,19.31405]
[1780249631709,32.24,73634.14,2.01,-0.46165,0.00025,19.31304]
[1780249632904,32.24,73634.14,2.01,-0.46165,0.00025,19.31304]
[1780249633375,32.24,73634.14,2.01,-0.46165,0.00025,19.31304]
[1780249633387,32.24,73634.14,2.01,-0.46165,0.00025,19.31304]
[1780249633408,32.24,73634.14,2.01,-0.46165,0.00025,19.31304]
[1780249633630,32.24,73634.14,2.01,-0.46165,0.00025,19.31304]
[1780249633477,32.24,73633.82,2.01,-0.46173,0.00025,19.31334]
[1780249634578,32.24,73633.84,2.01,-0.46173,0.00025,19.31332]
[1780249635016,32.24,73633.84,2.01,-0.46173,0.00025,19.31332]
[1780249635064,32.24,73633.84,2.01,-0.46173,0.00025,19.31332]
[1780249635297,32.24,73633.84,2.01,-0.46173,0.00025,19.31332]
[1780249635368,32.24,73633.84,2.01,-0.46173,0.00025,19.31332]
[1780249635397,32.24,73634.47,2.01,-0.46157,0.00025,19.31274]
[1780249635791,32.24,73634.47,2.01,-0.46157,0.00025,19.31274]
[1780249635813,32.24,73634.47,2.01,-0.46157,0.00025,19.31274]
[1780249636338,32.24,73634.47,2.01,-0.46157,0.00025,19.31274]
[1780249636400,32.24,73634.47,2.01,-0.46157,0.00025,19.31274]
[1780249636456,32.24,73634.63,2.01,-0.46153,0.00025,19.31259]
[1780249636775,32.24,73634.63,2.01,-0.46153,0.00025,19.31259]
[1780249636818,32.24,73634.63,2.01,-0.46153,0.00025,19.31259]
[1780249636831,32.24,73634.63,2.01,-0.46153,0.00025,19.31259]
[1780249637011,32.24,73634.63,2.01,-0.46153,0.00025,19.31259]
[1780249637323,32.24,73634.63,2.01,-0.46153,0.00025,19.31259]
[1780249637428,32.24,73634.77,2.01,-0.46149,0.00025,19.31246]
[1780249639093,32.24,73634.77,2.01,-0.46149,0.00025,19.31245]
[1780249639580,32.23,73634.76,2.01,-0.46149,0.00025,19.31246]
[1780249644601,32.23,73634.78,2.01,-0.46148,0.00025,19.31242]
[1780249647651,32.23,73627.05,2.01,-0.46343,0.00025,19.31935]
[1780249648613,32.22,73621.34,2.01,-0.46488,0.00025,19.32418]
[1780249653661,32.22,73619.21,2.01,-0.46541,0.00025,19.32166]
[1780249655520,32.21,73616.4,2.01,-0.46612,0.00025,19.32389]
[1780249655597,32.21,73616.18,2.01,-0.46618,0.00025,19.32405]
[1780249655993,32.21,73616.18,2.01,-0.46618,0.00025,19.32405]
[1780249656456,32.21,73616.18,2.01,-0.46617,0.00025,19.32405]
[1780249661491,32.2,73613.84,2.01,-0.46676,0.00025,19.32584]
[1780249664512,32.2,73609.34,2.01,-0.4679,0.00025,19.32919]
[1780249669548,32.19,73603.91,2.01,-0.46928,0.00025,19.33304]
[1780249675597,32.19,73603.23,2.01,-0.46945,0.00025,19.3335]
[1780249680759,32.18,73602.31,2.01,-0.46968,0.00025,19.33412]
[1780249686670,32.18,73606.15,2.01,-0.4687,0.00025,19.33144]
[1780249693717,32.17,73606.65,2.01,-0.46856,0.00025,19.33106]
[1780249699052,32.16,73606.95,2.01,-0.46849,0.00025,19.33084]
[1780249704091,32.16,73607.55,2.01,-0.46833,0.00025,19.33038]
[1780249713095,32.15,73607.47,2.01,-0.46834,0.00025,19.32619]
[1780249720906,32.15,73608.13,2.01,-0.46817,0.00025,19.32571]
[1780249726151,32.15,73604.8,2.01,-0.46902,0.00025,19.32807]
[1780249726674,32.15,73603.4,2.01,-0.46937,0.00025,19.32904]
[1780249727498,32.15,73603.4,2.01,-0.46937,0.00025,19.32904]
[1780249727668,32.15,73603.42,2.01,-0.46937,0.00025,19.32903]
[1780249732709,32.14,73601.89,2.01,-0.46975,0.00025,19.33007]
[1780249737760,32.14,73601.13,2.01,-0.46995,0.00025,19.33057]
[1780249742773,32.14,73598.04,2.01,-0.47073,0.00025,19.3326]
[1780249747790,32.13,73596.7,2.01,-0.47107,0.00025,19.33345]
[1780249752834,32.13,73593.47,2.01,-0.47189,0.00025,19.33546]
[1780249755765,32.13,73594.56,2.01,-0.47161,0.00025,19.33478]
[1780249755792,32.13,73594.72,2.01,-0.47157,0.00025,19.33468]
[1780249759780,32.13,73590.48,2.01,-0.47265,0.00025,19.33724]
[1780249764834,32.12,73587.74,2.01,-0.47335,0.00026,19.33881]
[1780249769839,32.12,73587.01,2.01,-0.47353,0.00026,19.33922]
[1780249774841,32.12,73587.01,2.01,-0.47353,0.00026,19.33498]
[1780249779910,32.12,73585.38,2.01,-0.47394,0.00026,19.33588]
[1780249784968,32.11,73585.74,2.01,-0.47385,0.00026,19.33568]
[1780249789968,32.11,73586.87,2.01,-0.47356,0.00026,19.33505]
[1780249795005,32.11,73586.83,2.01,-0.47357,0.00026,19.33507]
[1780249800085,32.11,73585.24,2.01,-0.47397,0.00026,19.33594]
[1780249805133,32.11,73587.62,2.01,-0.47337,0.00026,19.33462]
[1780249810162,32.11,73588.3,2.01,-0.47319,0.00026,19.33423]
[1780249815192,32.1,73586.11,2.01,-0.47375,0.00026,19.33546]
[1780249820250,32.1,73584.38,2.01,-0.47419,0.00026,19.3364]
[1780249825279,32.1,73584.92,2.01,-0.47405,0.00026,19.33611]
[1780249830311,32.1,73585.73,2.01,-0.47384,0.00026,19.33566]
[1780249832804,32.1,73581.26,2.01,-0.47498,0.00026,19.33381]
[1780249836524,32.1,73581.38,2.01,-0.47495,0.00026,19.33375]
[1780249836810,32.1,73577.4,2.01,-0.47597,0.00026,19.33574]
[1780249840595,32.1,73578.05,2.01,-0.4758,0.00026,19.33542]
[1780249840666,32.1,73578.05,2.01,-0.4758,0.00026,19.33542]
[1780249843786,32.1,73582.36,2.01,-0.4747,0.00026,19.33324]
[1780249848821,32.11,73580.39,2.01,-0.47521,0.00026,19.33426]
[1780249854083,32.11,73580.49,2.01,-0.47518,0.00026,19.33421]
[1780249859900,32.11,73580.46,2.01,-0.47519,0.00026,19.33423]
[1780249864935,32.11,73580.35,2.01,-0.47522,0.00026,19.33429]
[1780249869970,32.11,73580.28,2.01,-0.47524,0.00026,19.33433]
[1780249878027,32.12,73580.45,2.01,-0.4752,0.00026,19.33425]
[1780249883061,32.12,73580.38,2.01,-0.47522,0.00026,19.33428]
[1780249888103,32.12,73580.1,2.01,-0.47529,0.00026,19.33443]
[1780249894364,32.12,73580.03,2.01,-0.4753,0.00026,19.33023]
[1780249904433,32.12,73580.13,2.01,-0.47528,0.00026,19.33019]
[1780249911258,32.13,73580.01,2.01,-0.47531,0.00026,19.33025]
[1780249917302,32.13,73581.34,2.01,-0.47497,0.00026,19.32958]
[1780249922339,32.13,73581.79,2.01,-0.47486,0.00026,19.32935]
[1780249928379,32.13,73581.67,2.01,-0.47489,0.00026,19.32941]
[1780249934648,32.14,73581.08,2.01,-0.47504,0.00026,19.32972]
[1780249944809,32.14,73580.9,2.01,-0.47509,0.00026,19.32982]
[1780249949907,32.14,73580.84,2.01,-0.47511,0.00026,19.32985]
[1780249954990,32.14,73580.6,2.01,-0.47516,0.00026,19.32574]
[1780249964860,32.15,73580.45,2.01,-0.47521,0.00026,19.32583]
[1780249969666,32.15,73584.75,2.01,-0.47411,0.00026,19.32357]
[1780249973932,32.15,73586.02,2.01,-0.47379,0.00026,19.32288]
[1780249974283,32.15,73586.02,2.01,-0.47379,0.00026,19.32288]
[1780249974288,32.15,73586.02,2.01,-0.47379,0.00026,19.32288]
[1780249974934,32.15,73588.09,2.01,-0.47326,0.00026,19.32172]
[1780249980437,32.15,73588.83,2.01,-0.47307,0.00026,19.3213]
[1780249980451,32.15,73588.83,2.01,-0.47307,0.00026,19.3213]
[1780249980976,32.15,73588.83,2.01,-0.47307,0.00026,19.3213]
[1780249985999,32.15,73588.83,2.01,-0.47307,0.00026,19.32131]
[1780249991020,32.16,73589.97,2.01,-0.47278,0.00025,19.32065]
[1780249995024,32.16,73584.97,2.01,-0.47406,0.00026,19.32347]
[1780249997967,32.16,73580.42,2.01,-0.47522,0.00026,19.32586]
[1780250002972,32.16,73579.91,2.01,-0.47535,0.00026,19.32612]
[1780250007987,32.16,73580.05,2.01,-0.47531,0.00026,19.32605]
[1780250013025,32.16,73583.22,2.01,-0.4745,0.00026,19.32018]
[1780250018030,32.16,73585.84,2.01,-0.47383,0.00026,19.31876]
[1780250023036,32.16,73586.86,2.01,-0.47357,0.00026,19.3182]
[1780250028058,32.16,73586.94,2.01,-0.47355,0.00026,19.31816]
[1780250033072,32.16,73587.81,2.01,-0.47333,0.00026,19.31767]
[1780250038126,32.16,73587.52,2.01,-0.47341,0.00026,19.31783]
[1780250043135,32.16,73588.11,2.01,-0.47325,0.00026,19.31749]
[1780250044527,32.16,73588.37,2.01,-0.47319,0.00026,19.31734]
[1780250044538,32.16,73588.37,2.01,-0.47319,0.00026,19.31734]
[1780250045090,32.16,73588.54,2.01,-0.47314,0.00026,19.31725]
[1780250047722,32.16,73588.98,2.01,-0.47303,0.00026,19.31699]
[1780250047733,32.16,73588.98,2.01,-0.47303,0.00026,19.31699]
[1780250048061,32.16,73588.85,2.01,-0.47307,0.00026,19.31707]
[1780250053063,32.16,73587.64,2.01,-0.47338,0.00026,19.31776]
[1780250058077,32.17,73586.96,2.01,-0.47355,0.00026,19.31815]
[1780250063092,32.17,73586.87,2.01,-0.47358,0.00025,19.31821]
[1780250068109,32.17,73587.39,2.01,-0.47345,0.00025,19.31792]
[1780250071041,32.17,73596.71,2.01,-0.47107,0.00025,19.3081]
[1780250076099,32.17,73597.38,2.01,-0.4709,0.00025,19.30768]
[1780250081102,32.17,73598.78,2.01,-0.47054,0.00025,19.30677]
[1780250086134,32.17,73599.16,2.01,-0.47044,0.00025,19.30652]
[1780250091184,32.17,73599.4,2.01,-0.47038,0.00025,19.30636]
[1780250096210,32.17,73597.92,2.01,-0.47075,0.00025,19.30732]
[1780250101253,32.17,73596.82,2.01,-0.47103,0.00025,19.30802]
[1780250106269,32.16,73595.11,2.01,-0.47147,0.00025,19.30909]
[1780250110184,32.16,73599.6,2.01,-0.47032,0.00025,19.30621]
[1780250115214,32.16,73598.94,2.01,-0.47049,0.00025,19.30664]
[1780250120258,32.16,73598.51,2.01,-0.4706,0.00025,19.30692]
[1780250125311,32.16,73598.64,2.01,-0.47056,0.00025,19.30683]
[1780250130318,32.16,73597.36,2.01,-0.47089,0.00025,19.30765]
[1780250134525,32.15,73596.91,2.01,-0.471,0.00026,19.30369]
[1780250134574,32.15,73596.91,2.01,-0.471,0.00026,19.30369]
[1780250134818,32.15,73596.71,2.01,-0.47105,0.00026,19.30382]
[1780250138013,32.15,73596.07,2.01,-0.47121,0.00026,19.30422]
[1780250138021,32.15,73596.07,2.01,-0.47121,0.00026,19.30422]
[1780250138104,32.15,73596.12,2.01,-0.4712,0.00026,19.30419]
[1780250146133,32.15,73595.76,2.01,-0.47129,0.00026,19.30441]
[1780250147909,32.15,73591.34,2.01,-0.47241,0.00026,19.30711]
[1780250148865,32.15,73591.34,2.01,-0.47241,0.00026,19.30711]
[1780250149111,32.15,73591.26,2.01,-0.47243,0.00026,19.30716]
[1780250152549,32.15,73591.49,2.01,-0.47238,0.00026,19.30702]
[1780250152943,32.15,73591.49,2.01,-0.47238,0.00026,19.30702]
[1780250157980,32.14,73591.16,2.01,-0.47246,0.00026,19.30721]
[1780250163013,32.14,73591.06,2.01,-0.47248,0.00026,19.30727]
[1780250170065,32.14,73590.9,2.01,-0.47252,0.00026,19.30736]
[1780250176104,32.14,73591.64,2.01,-0.47233,0.00026,19.30691]
[1780250181140,32.13,73592.2,2.01,-0.47219,0.00026,19.30657]
[1780250187181,32.13,73592.01,2.01,-0.47223,0.00026,19.30667]
[1780250192217,32.13,73591.89,2.01,-0.47226,0.00026,19.3025]
[1780250197251,32.12,73591.49,2.01,-0.47236,0.00026,19.30273]
[1780250203295,32.12,73591.22,2.01,-0.47243,0.00026,19.30289]
[1780250208328,32.12,73591.93,2.01,-0.47224,0.00026,19.30247]
[1780250213364,32.12,73591.92,2.01,-0.47225,0.00026,19.30247]
[1780250222428,32.12,73592.89,2.01,-0.472,0.00026,19.30188]
[1780250229477,32.12,73595.57,2.01,-0.47131,0.00026,19.30022]
[1780250234512,32.12,73592.75,2.01,-0.47203,0.00026,19.30196]
[1780250239547,32.11,73591.97,2.01,-0.47223,0.00026,19.30242]
[1780250245780,32.11,73591.97,2.01,-0.47223,0.00026,19.30242]
[1780250254652,32.1,73592.19,2.01,-0.47216,0.00026,19.29801]
[1780250259687,32.1,73592.75,2.01,-0.47202,0.00026,19.29768]
[1780250264722,32.1,73593.9,2.01,-0.47172,0.00026,19.29697]
[1780250269756,32.1,73594.97,2.01,-0.47145,0.00026,19.29631]
[1780250277051,32.1,73595.74,2.01,-0.47125,0.00026,19.29582]
[1780250284862,32.09,73595.92,2.01,-0.4712,0.00026,19.2957]
[1780250292918,32.09,73596.11,2.01,-0.47115,0.00026,19.29558]
[1780250297955,32.09,73596.29,2.01,-0.47111,0.00026,19.29546]
[1780250302989,32.09,73596.69,2.01,-0.471,0.00026,19.2952]
[1780250308029,32.09,73596.43,2.01,-0.47107,0.00026,19.29537]
[1780250313066,32.09,73595.33,2.01,-0.47135,0.00026,19.29182]
[1780250320109,32.09,73595.83,2.01,-0.47122,0.00026,19.2915]
[1780250325143,32.08,73595.85,2.01,-0.47121,0.00026,19.29148]
[1780250330178,32.08,73596.44,2.01,-0.47106,0.00026,19.2911]
[1780250335214,32.08,73596.43,2.01,-0.47106,0.00026,19.2911]
[1780250341255,32.08,73596.91,2.01,-0.47094,0.00026,19.29079]
[1780250347295,32.08,73597.4,2.01,-0.47081,0.00026,19.29047]
[1780250350319,32.08,73592.79,2.01,-0.47199,0.00026,19.29336]
[1780250358374,32.08,73592.67,2.01,-0.47202,0.00026,19.29344]
[1780250363410,32.08,73592.07,2.01,-0.47217,0.00026,19.29381]
[1780250369526,32.08,73591.94,2.01,-0.47221,0.00026,19.29389]
[1780250369705,32.08,73591.94,2.01,-0.47221,0.00026,19.29389]
[1780250369713,32.08,73591.94,2.01,-0.47221,0.00026,19.29389]
[1780250369917,32.08,73591.59,2.01,-0.4723,0.00026,19.2941]
[1780250373977,32.08,73591.72,2.01,-0.47226,0.00026,19.28978]
[1780250374362,32.08,73591.73,2.01,-0.47226,0.00026,19.28978]
[1780250378767,32.08,73591.07,2.01,-0.47243,0.00026,19.29017]
[1780250378780,32.08,73591.07,2.01,-0.47243,0.00026,19.29017]
[1780250379324,32.08,73591.07,2.01,-0.47243,0.00026,19.29017]
[1780250384347,32.08,73589.62,2.01,-0.4728,0.00026,19.29103]
[1780250389357,32.09,73589.18,2.01,-0.47291,0.00026,19.29129]
[1780250394361,32.09,73589.57,2.01,-0.47281,0.00026,19.29106]
[1780250398900,32.08,73590.61,2.01,-0.47255,0.00026,19.29045]
[1780250398953,32.08,73590.61,2.01,-0.47255,0.00026,19.29045]
[1780250399000,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250399778,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250400038,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250400052,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250400235,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250400346,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250400423,32.08,73591.49,2.01,-0.47232,0.00026,19.28992]
[1780250400448,32.08,73603.35,2.01,-0.46929,0.00026,19.28225]
[1780250400538,32.08,73603.35,2.01,-0.46929,0.00026,19.28225]
[1780250401841,32.08,73603.35,2.01,-0.46929,0.00026,19.28225]
[1780250401847,32.08,73603.35,2.01,-0.46929,0.00026,19.28225]
[1780250401870,32.08,73608.86,2.01,-0.46788,0.00026,19.27831]
[1780250403865,32.08,73608.86,2.01,-0.46788,0.00026,19.27831]
[1780250403867,32.08,73609.82,2.01,-0.46763,0.00026,19.27759]
[1780250404590,32.08,73609.82,2.01,-0.46763,0.00026,19.27759]
[1780250404896,32.08,73610.15,2.01,-0.46754,0.00026,19.27734]
[1780250405871,32.08,73610.15,2.01,-0.46754,0.00026,19.27734]
[1780250406399,32.07,73610.54,2.01,-0.46744,0.00026,19.27704]
[1780250411434,32.07,73606.58,2.01,-0.46845,0.00026,19.27993]
[1780250411378,32.07,73600.46,2.01,-0.47002,0.00026,19.28419]
[1780250412004,32.07,73600.46,2.01,-0.47002,0.00026,19.28419]
[1780250412341,32.07,73596.05,2.01,-0.47114,0.00026,19.28707]
[1780250413256,32.07,73596.05,2.01,-0.47114,0.00026,19.28707]
[1780250413317,32.07,73596.05,2.01,-0.47114,0.00026,19.28707]
[1780250413324,32.07,73596.8,2.01,-0.47095,0.00026,19.28659]
[1780250415250,32.07,73596.85,2.01,-0.47094,0.00026,19.28656]
[1780250415318,32.07,73597.04,2.01,-0.47089,0.00026,19.28644]
[1780250420418,32.07,73597.82,2.01,-0.47069,0.00026,19.28594]
[1780250425849,32.07,73594.59,2.01,-0.47152,0.00026,19.288]
[1780250430884,32.07,73595.13,2.01,-0.47138,0.00026,19.28767]
[1780250438183,32.08,73593.21,2.01,-0.47187,0.00026,19.28462]
[1780250444984,32.08,73592.31,2.01,-0.4721,0.00026,19.28517]
[1780250450017,32.08,73590.68,2.01,-0.47252,0.00026,19.28615]
[1780250456060,32.08,73589.87,2.01,-0.47273,0.00026,19.28663]
[1780250463111,32.08,73589.26,2.01,-0.47289,0.00026,19.28699]
[1780250468400,32.08,73588.59,2.01,-0.47306,0.00026,19.28738]
[1780250474187,32.09,73579.46,2.01,-0.4754,0.00026,19.29232]
[1780250479224,32.09,73580.53,2.01,-0.47513,0.00026,19.29178]
[1780250484257,32.09,73579.81,2.01,-0.47531,0.00026,19.29215]
[1780250489292,32.1,73579.31,2.01,-0.47544,0.00026,19.29241]
[1780250493326,32.1,73574.46,2.01,-0.47668,0.00026,19.29051]
[1780250497415,32.1,73558.79,2.01,-0.4807,0.00026,19.2968]
[1780250499541,32.11,73549.45,2.01,-0.48309,0.00026,19.29961]
[1780250500011,32.11,73549.45,2.01,-0.48309,0.00026,19.29961]
[1780250500454,32.1,73549.36,2.01,-0.48312,0.00026,19.29963]
[1780250502488,32.1,73547.97,2.01,-0.48347,0.00026,19.29999]
[1780250502499,32.1,73547.97,2.01,-0.48347,0.00026,19.29999]
[1780250504532,32.1,73548.49,2.01,-0.48334,0.00026,19.29986]
[1780250504563,32.1,73548.52,2.01,-0.48333,0.00026,19.29985]
[1780250504607,32.1,73548.52,2.01,-0.48333,0.00026,19.29985]
[1780250515482,32.1,73548.69,2.01,-0.48329,0.00026,19.2998]
[1780250520517,32.09,73550.61,2.01,-0.48279,0.00026,19.29929]
[1780250522831,32.09,73550.08,2.01,-0.48293,0.00026,19.29943]
[1780250522846,32.09,73550.08,2.01,-0.48293,0.00026,19.29943]
[1780250523140,32.09,73550.08,2.01,-0.48293,0.00026,19.29943]
[1780250523418,32.09,73550.08,2.01,-0.48293,0.00026,19.29943]
[1780250523539,32.09,73540.79,2.01,-0.48531,0.00026,19.30159]
[1780250524545,32.09,73545.02,2.01,-0.48423,0.00026,19.30069]
[1780250527402,32.09,73546.06,2.01,-0.48396,0.00026,19.30045]
[1780250527567,32.09,73546.79,2.01,-0.48377,0.00026,19.30027]
[1780250531328,32.09,73546.97,2.01,-0.48373,0.00026,19.30023]
[1780250531594,32.09,73547.44,2.01,-0.48361,0.00026,19.30011]
[1780250532547,32.09,73553.13,2.01,-0.48215,0.00026,19.29857]
[1780250537595,32.08,73551.66,2.01,-0.48252,0.00026,19.29899]
[1780250542619,32.08,73551.77,2.01,-0.48249,0.00026,19.29896]
[1780250547658,32.08,73551.44,2.01,-0.48258,0.00026,19.29905]
[1780250552677,32.07,73553.71,2.01,-0.48199,0.00026,19.29415]
[1780250557720,32.07,73552.31,2.01,-0.48235,0.00026,19.29456]
[1780250562723,32.07,73550.56,2.01,-0.4828,0.00026,19.29505]
[1780250567727,32.06,73549.45,2.01,-0.48308,0.00026,19.29534]
[1780250572840,32.06,73549.8,2.01,-0.48299,0.00026,19.29525]
[1780250573538,32.06,73544.15,2.01,-0.48444,0.00026,19.29664]
[1780250574594,32.06,73539.24,2.01,-0.4857,0.00026,19.29763]
[1780250579661,32.05,73541.49,2.01,-0.48512,0.00026,19.2972]
[1780250584698,32.04,73541.4,2.01,-0.48514,0.00026,19.29721]
[1780250587590,32.04,73535.07,2.01,-0.48677,0.00026,19.29832]
[1780250589640,32.04,73529.69,2.01,-0.48815,0.00026,19.29902]
[1780250590979,32.04,73528.68,2.01,-0.48841,0.00026,19.29912]
[1780250591593,32.04,73528.68,2.01,-0.48841,0.00026,19.29912]
[1780250594544,32.04,73533.44,2.01,-0.48719,0.00026,19.29856]
[1780250596637,32.04,73527.81,2.01,-0.48864,0.00026,19.2992]
[1780250598856,32.04,73527.36,2.01,-0.48875,0.00026,19.29924]
[1780250598932,32.04,73527.36,2.01,-0.48875,0.00026,19.29924]
[1780250599024,32.04,73527.36,2.01,-0.48875,0.00026,19.29924]
[1780250599220,32.04,73527.36,2.01,-0.48875,0.00026,19.29924]
[1780250599587,32.04,73522.06,2.01,-0.49012,0.00026,19.2996]
[1780250600586,32.04,73515.07,2.01,-0.49192,0.00026,19.29972]
[1780250603613,32.04,73511.71,2.01,-0.49278,0.00026,19.29964]
[1780250608665,32.04,73510.47,2.01,-0.4931,0.00026,19.29959]
[1780250613678,32.04,73509.93,2.01,-0.49324,0.00026,19.29533]
[1780250618703,32.04,73510.44,2.01,-0.49311,0.00026,19.29535]
[1780250622582,32.05,73521.01,2.01,-0.49039,0.00026,19.2954]
[1780250627628,32.05,73518.96,2.01,-0.49091,0.00026,19.29546]
[1780250632020,32.05,73518.33,2.01,-0.49108,0.00026,19.29548]
[1780250632222,32.05,73518.33,2.01,-0.49108,0.00026,19.29548]
[1780250632241,32.05,73518.33,2.01,-0.49108,0.00026,19.29548]
[1780250632412,32.05,73518.33,2.01,-0.49108,0.00026,19.29548]
[1780250632513,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250632941,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250632996,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250633159,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250633186,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250633383,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250633408,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250633414,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250633477,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250634255,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250634648,32.04,73517.78,2.01,-0.49122,0.00026,19.29548]
[1780250635930,32.04,73517.96,2.01,-0.49117,0.00026,19.29548]
[1780250635939,32.04,73517.96,2.01,-0.49117,0.00026,19.29548]
[1780250636645,32.04,73517.85,2.01,-0.4912,0.00026,19.29548]
[1780250641666,32.04,73518.08,2.01,-0.49114,0.00026,19.29548]
[1780250646673,32.04,73518.67,2.01,-0.49099,0.00026,19.29547]
[1780250650561,32.04,73518.67,2.01,-0.49099,0.00026,19.29547]
[1780250650598,32.04,73518.67,2.01,-0.49099,0.00026,19.29547]
[1780250650663,32.04,73520.23,2.01,-0.49059,0.00026,19.29543]
[1780250651607,32.04,73525.96,2.01,-0.48911,0.00026,19.29512]
[1780250653397,32.04,73526.3,2.01,-0.48903,0.00026,19.29509]
[1780250653405,32.04,73526.3,2.01,-0.48903,0.00026,19.29509]
[1780250653612,32.04,73526.72,2.01,-0.48892,0.00026,19.29506]
[1780250658412,32.03,73529.28,2.01,-0.48826,0.00026,19.29482]
[1780250658422,32.03,73529.28,2.01,-0.48826,0.00026,19.29482]
[1780250658590,32.03,73529.28,2.01,-0.48826,0.00026,19.29482]
[1780250658691,32.03,73533.12,2.01,-0.48727,0.00026,19.29436]
[1780250658895,32.03,73533.12,2.01,-0.48727,0.00026,19.29436]
[1780250659692,32.03,73533.02,2.01,-0.4873,0.00026,19.29437]
[1780250662478,32.03,73533.19,2.01,-0.48725,0.00026,19.29435]
[1780250662487,32.03,73533.19,2.01,-0.48725,0.00026,19.29435]
[1780250662579,32.03,73533.59,2.01,-0.48715,0.00026,19.29429]
[1780250668565,32.02,73534.09,2.01,-0.48702,0.00026,19.29422]
[1780250669150,32.02,73534.09,2.01,-0.48702,0.00026,19.29422]
[1780250669206,32.02,73534.09,2.01,-0.48702,0.00026,19.29422]
[1780250669571,32.02,73539.21,2.01,-0.4857,0.00026,19.29339]
[1780250672593,32.02,73543.14,2.01,-0.48469,0.00026,19.28836]
[1780250677627,32.01,73540.69,2.01,-0.48532,0.00026,19.28886]
[1780250682663,32.01,73539.87,2.01,-0.48553,0.00026,19.28902]
[1780250687792,32.01,73539.02,2.01,-0.48575,0.00026,19.28918]
[1780250693740,32.0,73538.45,2.01,-0.48589,0.00026,19.28928]
[1780250698775,31.99,73538.36,2.01,-0.48591,0.00026,19.28929]
[1780250704817,31.99,73538.51,2.01,-0.48587,0.00026,19.28926]
[1780250710122,31.98,73538.04,2.01,-0.486,0.00026,19.28934]
[1780250715894,31.98,73540.69,2.01,-0.48531,0.00026,19.28885]
[1780250720932,31.97,73538.21,2.01,-0.48595,0.00026,19.28931]
[1780250726971,31.96,73538.26,2.01,-0.48594,0.00026,19.2893]
[1780250731655,31.96,73544.32,2.01,-0.48437,0.00026,19.28383]
[1780250733653,31.96,73550.05,2.01,-0.48289,0.00026,19.2824]
[1780250740338,31.96,73551.48,2.01,-0.48252,0.00026,19.282]
[1780250746107,31.96,73554.25,2.01,-0.48181,0.00026,19.28118]
[1780250752151,31.96,73554.11,2.01,-0.48185,0.00026,19.28122]
[1780250758023,31.96,73554.34,2.01,-0.48179,0.00026,19.28115]
[1780250766202,31.96,73554.49,2.01,-0.48175,0.00026,19.28111]
[1780250772291,31.96,73554.4,2.01,-0.48177,0.00026,19.28114]
[1780250777326,31.96,73552.3,2.01,-0.48231,0.00026,19.28176]
[1780250782365,31.95,73551.95,2.01,-0.4824,0.00026,19.28186]
[1780250787400,31.95,73552.17,2.01,-0.48235,0.00026,19.2818]
[1780250795238,31.95,73552.23,2.01,-0.48233,0.00026,19.27754]
[1780250795569,31.95,73552.23,2.01,-0.48233,0.00026,19.27754]
[1780250795709,31.95,73552.23,2.01,-0.48233,0.00026,19.27754]
[1780250795760,31.95,73552.23,2.01,-0.48233,0.00026,19.27754]
[1780250795829,31.95,73552.23,2.01,-0.48233,0.00026,19.27754]
[1780250795863,31.95,73541.16,2.01,-0.48518,0.00026,19.28026]
[1780250796705,31.95,73541.16,2.01,-0.48518,0.00026,19.28026]
[1780250796806,31.95,73538.04,2.01,-0.48599,0.00026,19.28085]
[1780250799012,31.95,73538.04,2.01,-0.48599,0.00026,19.28085]
[1780250799798,31.95,73538.24,2.01,-0.48594,0.00026,19.28081]
[1780250801434,31.95,73538.0,2.01,-0.486,0.00026,19.28085]
[1780250801440,31.95,73538.0,2.01,-0.486,0.00026,19.28085]
[1780250801861,31.95,73538.05,2.01,-0.48598,0.00026,19.28085]
[1780250806915,31.94,73539.71,2.01,-0.48555,0.00026,19.28054]
[1780250811946,31.94,73540.02,2.01,-0.48547,0.00026,19.28048]
[1780250816952,31.93,73539.99,2.01,-0.48548,0.00026,19.28048]
[1780250821976,31.93,73538.82,2.01,-0.48578,0.00026,19.2807]
[1780250826988,31.93,73538.82,2.01,-0.48578,0.00026,19.2807]
[1780250832000,31.92,73540.83,2.01,-0.48526,0.00026,19.28032]
[1780250837024,31.92,73543.32,2.01,-0.48462,0.00026,19.27979]
[1780250842049,31.92,73543.97,2.01,-0.48445,0.00026,19.27965]
[1780250847080,31.92,73543.82,2.01,-0.48449,0.00026,19.27968]
[1780250852119,31.92,73544.06,2.01,-0.48442,0.00026,19.27538]
[1780250857172,31.91,73544.51,2.01,-0.48431,0.00026,19.27528]
[1780250862212,31.91,73547.96,2.01,-0.48342,0.00026,19.27444]
[1780250867241,31.91,73547.92,2.01,-0.48343,0.00026,19.27445]
[1780250872267,31.91,73548.39,2.01,-0.48331,0.00026,19.27433]
[1780250877276,31.91,73548.39,2.01,-0.48331,0.00026,19.27433]
[1780250882305,31.91,73548.49,2.01,-0.48328,0.00026,19.2743]
[1780250887343,31.91,73547.47,2.01,-0.48354,0.00026,19.27456]
[1780250892389,31.91,73547.62,2.01,-0.4835,0.00026,19.27452]
[1780250892947,31.91,73553.65,2.01,-0.48195,0.00026,19.27284]
[1780250893949,31.91,73557.92,2.01,-0.48084,0.00026,19.27147]
[1780250894538,31.91,73557.92,2.01,-0.48084,0.00026,19.27147]
[1780250894647,31.91,73557.92,2.01,-0.48084,0.00026,19.27147]
[1780250894665,31.91,73559.61,2.01,-0.48041,0.00026,19.27089]
[1780250895839,31.91,73567.03,2.01,-0.47849,0.00026,19.26806]
[1780250898447,31.91,73569.39,2.01,-0.47788,0.00026,19.26707]
[1780250898460,31.91,73569.39,2.01,-0.47788,0.00026,19.26707]
[1780250898500,31.91,73571.04,2.01,-0.47746,0.00026,19.26635]
[1780250904219,31.92,73570.69,2.01,-0.47755,0.00026,19.26651]
[1780250910264,31.92,73571.57,2.01,-0.47733,0.00026,19.26613]
[1780250916306,31.93,73570.35,2.01,-0.47764,0.00026,19.26242]
[1780250921555,31.93,73570.1,2.01,-0.47771,0.00026,19.26254]
[1780250921621,31.93,73570.1,2.01,-0.47771,0.00026,19.26254]
[1780250928827,31.94,73572.08,2.01,-0.4772,0.00026,19.26167]
[1780250936942,31.94,73572.87,2.01,-0.477,0.00026,19.26131]
[1780250947522,31.96,73571.5,2.01,-0.47736,0.00026,19.26195]
[1780250953565,31.96,73571.88,2.01,-0.47726,0.00026,19.26179]
[1780250961894,31.97,73571.92,2.01,-0.47726,0.00026,19.26178]
[1780250969677,31.98,73572.47,2.01,-0.47712,0.00026,19.26154]
[1780250974712,31.98,73571.59,2.01,-0.47734,0.00026,19.25769]
[1780250976726,31.99,73565.48,2.01,-0.47892,0.00026,19.26027]
[1780250977733,31.99,73559.48,2.01,-0.48046,0.00026,19.2625]
[1780250979894,31.98,73554.41,2.01,-0.48177,0.00026,19.26417]
[1780250980857,31.98,73545.76,2.01,-0.484,0.00026,19.26653]
[1780250981691,31.98,73545.76,2.01,-0.484,0.00026,19.26653]
[1780250982002,31.98,73545.95,2.01,-0.48395,0.00026,19.26648]
[1780250982197,31.98,73545.95,2.01,-0.48395,0.00026,19.26648]
[1780250983007,31.98,73544.01,2.01,-0.48445,0.00026,19.26693]
[1780250988043,31.98,73544.78,2.01,-0.48425,0.00026,19.26676]
[1780250993055,31.98,73546.26,2.01,-0.48387,0.00026,19.2664]
[1780250998110,31.97,73542.43,2.01,-0.48485,0.00026,19.26727]
[1780250999064,31.97,73537.64,2.01,-0.48609,0.00026,19.26819]
[1780251004071,31.97,73540.0,2.01,-0.48548,0.00026,19.26776]
[1780251009081,31.96,73541.88,2.01,-0.48499,0.00026,19.26738]
[1780251009148,31.96,73541.96,2.01,-0.48497,0.00026,19.26736]
[1780251009957,31.96,73541.94,2.01,-0.48498,0.00026,19.26737]
[1780251011970,31.96,73547.32,2.01,-0.48359,0.00026,19.26613]
[1780251017006,31.96,73549.13,2.01,-0.48312,0.00026,19.26566]
[1780251022322,31.95,73550.91,2.01,-0.48266,0.00026,19.26518]
[1780251027526,31.95,73553.45,2.01,-0.48201,0.00026,19.26444]
[1780251032598,31.95,73553.97,2.01,-0.48187,0.00026,19.26003]
[1780251037680,31.95,73556.38,2.01,-0.48125,0.00026,19.25927]
[1780251044749,31.95,73557.11,2.01,-0.48106,0.00026,19.25903]
[1780251047923,31.95,73567.39,2.01,-0.47841,0.00026,19.25521]
[1780251049944,31.95,73569.3,2.01,-0.47791,0.00026,19.2544]
[1780251054950,31.94,73568.89,2.01,-0.47802,0.00026,19.25457]
[1780251060027,31.94,73568.15,2.01,-0.47821,0.00026,19.25488]
[1780251062592,31.94,73569.71,2.01,-0.4778,0.00026,19.25421]
[1780251062605,31.94,73569.71,2.01,-0.4778,0.00026,19.25421]
[1780251063130,31.94,73577.45,2.01,-0.47581,0.00026,19.25063]
[1780251068144,31.94,73577.61,2.01,-0.47577,0.00026,19.25055]
[1780251073041,31.95,73582.48,2.01,-0.47451,0.00026,19.24805]
[1780251073841,31.95,73582.48,2.01,-0.47451,0.00026,19.24805]
[1780251073854,31.95,73582.48,2.01,-0.47451,0.00026,19.24805]
[1780251074030,31.95,73584.76,2.01,-0.47393,0.00026,19.24681]
[1780251075411,31.95,73588.91,2.01,-0.47286,0.00026,19.24444]
[1780251078433,31.95,73594.55,2.01,-0.47141,0.00026,19.24101]
[1780251083467,31.95,73594.4,2.01,-0.47145,0.00026,19.24111]
[1780251085498,31.95,73582.7,2.01,-0.47446,0.00026,19.24794]
[1780251087850,31.96,73581.49,2.01,-0.47477,0.00026,19.24859]
[1780251087888,31.96,73581.26,2.01,-0.47483,0.00026,19.24871]
[1780251093738,31.96,73580.92,2.01,-0.47492,0.00026,19.24464]
[1780251100592,31.97,73582.83,2.01,-0.47443,0.00026,19.24365]
[1780251106679,31.97,73582.89,2.01,-0.47442,0.00026,19.24362]
[1780251112707,31.98,73582.2,2.01,-0.4746,0.00026,19.244]
[1780251115760,31.99,73577.08,2.01,-0.47592,0.00026,19.24662]
[1780251121837,31.99,73575.39,2.01,-0.47636,0.00026,19.24744]
[1780251128786,32.0,73573.96,2.01,-0.47673,0.00026,19.24813]
[1780251134932,32.0,73572.15,2.01,-0.4772,0.00026,19.24896]
[1780251140872,32.01,73574.76,2.01,-0.47653,0.00026,19.24776]
[1780251147049,32.01,73575.72,2.01,-0.47628,0.00026,19.24731]
[1780251152957,32.02,73575.71,2.01,-0.47629,0.00026,19.24307]
[1780251155042,32.02,73575.69,2.01,-0.47629,0.00026,19.24308]
[1780251155217,32.02,73571.2,2.01,-0.47745,0.00026,19.24515]
[1780251156986,32.02,73564.94,2.01,-0.47906,0.00026,19.24776]
[1780251163028,32.03,73562.65,2.01,-0.47965,0.00026,19.24865]
[1780251164036,32.03,73566.87,2.01,-0.47857,0.00026,19.247]
[1780251166108,32.03,73571.7,2.01,-0.47732,0.00026,19.24494]
[1780251172091,32.03,73572.15,2.01,-0.47721,0.00026,19.24475]
[1780251179141,32.04,73572.92,2.01,-0.47701,0.00026,19.2444]
[1780251184175,32.04,73572.85,2.01,-0.47703,0.00026,19.24444]
[1780251192232,32.04,73572.34,2.01,-0.47717,0.00026,19.24468]
[1780251200867,32.05,73573.04,2.01,-0.47699,0.00026,19.24436]
[1780251207336,32.05,73576.33,2.01,-0.47614,0.00026,19.24283]
[1780251212371,32.06,73575.88,2.01,-0.47626,0.00026,19.23879]
[1780251219420,32.06,73576.17,2.01,-0.47619,0.00026,19.23866]
[1780251225418,32.06,73576.82,2.01,-0.47602,0.00026,19.23835]
[1780251230499,32.07,73576.44,2.01,-0.47612,0.00026,19.23854]
[1780251237353,32.07,73575.97,2.01,-0.47624,0.00026,19.23877]
[1780251242249,32.08,73576.54,2.01,-0.4761,0.00026,19.2385]
[1780251242257,32.08,73576.4,2.01,-0.47613,0.00026,19.23857]
[1780251242457,32.08,73576.4,2.01,-0.47613,0.00026,19.23857]
[1780251242468,32.08,73576.4,2.01,-0.47613,0.00026,19.23857]
[1780251243100,32.08,73576.34,2.01,-0.47615,0.00026,19.2386]
[1780251246136,32.08,73576.42,2.01,-0.47613,0.00026,19.23857]
[1780251246281,32.08,73575.91,2.01,-0.47626,0.00026,19.23881]
[1780251251319,32.08,73576.06,2.01,-0.47622,0.00026,19.23874]
[1780251255700,32.09,73575.57,2.01,-0.47635,0.00026,19.23898]
[1780251255745,32.09,73575.57,2.01,-0.47635,0.00026,19.23898]
[1780251255777,32.09,73574.81,2.01,-0.47655,0.00026,19.23934]
[1780251258551,32.09,73574.81,2.01,-0.47655,0.00026,19.23934]
[1780251258628,32.09,73574.81,2.01,-0.47655,0.00026,19.23934]
[1780251258742,32.09,73574.81,2.01,-0.47655,0.00026,19.23934]
[1780251259224,32.09,73574.9,2.01,-0.47653,0.00026,19.2393]
[1780251260667,32.09,73574.77,2.01,-0.47656,0.00026,19.23936]
[1780251260680,32.09,73574.77,2.01,-0.47656,0.00026,19.23936]
[1780251265607,32.09,73575.69,2.01,-0.47632,0.00026,19.23893]
[1780251265614,32.09,73575.69,2.01,-0.47632,0.00026,19.23893]
[1780251266279,32.09,73575.09,2.01,-0.47648,0.00026,19.23922]
[1780251271331,32.1,73575.56,2.01,-0.47636,0.00026,19.239]
[1780251276381,32.1,73575.56,2.01,-0.47636,0.00026,19.23475]
[1780251281402,32.1,73574.2,2.01,-0.47671,0.00026,19.23539]
[1780251286345,32.11,73568.07,2.01,-0.47828,0.00026,19.23808]
[1780251286417,32.11,73568.07,2.01,-0.47828,0.00026,19.23808]
[1780251287251,32.11,73562.93,2.01,-0.47961,0.00026,19.24011]
[1780251289256,32.11,73555.81,2.01,-0.48144,0.00026,19.24256]
[1780251294270,32.12,73555.34,2.01,-0.48156,0.00026,19.24272]
[1780251299276,32.12,73554.89,2.01,-0.48168,0.00026,19.24286]
[1780251301263,32.13,73547.67,2.01,-0.48353,0.00026,19.24488]
[1780251301806,32.13,73547.67,2.01,-0.48353,0.00026,19.24488]
[1780251301999,32.13,73547.67,2.01,-0.48353,0.00026,19.24488]
[1780251308043,32.14,73550.22,2.01,-0.48288,0.00026,19.24422]
[1780251313079,32.15,73551.28,2.01,-0.48261,0.00026,19.24394]
[1780251320127,32.16,73551.81,2.01,-0.48248,0.00026,19.2438]
[1780251327178,32.17,73553.35,2.01,-0.48209,0.00026,19.24336]
[1780251332214,32.18,73555.77,2.01,-0.48147,0.00026,19.23837]
[1780251337237,32.18,73555.43,2.01,-0.48156,0.00026,19.23848]
[1780251342398,32.2,73556.36,2.01,-0.48132,0.00026,19.2382]
[1780251347322,32.21,73551.78,2.01,-0.4825,0.00026,19.23958]
[1780251352355,32.21,73550.96,2.01,-0.48271,0.00026,19.23981]
[1780251356724,32.22,73551.39,2.01,-0.4826,0.00026,19.2397]
[1780251356733,32.22,73551.39,2.01,-0.4826,0.00026,19.2397]
[1780251357422,32.22,73551.32,2.01,-0.48262,0.00026,19.23972]
[1780251359318,32.22,73552.17,2.01,-0.4824,0.00026,19.23948]
[1780251359355,32.22,73552.17,2.01,-0.4824,0.00026,19.23948]
[1780251359415,32.22,73551.83,2.01,-0.48249,0.00026,19.23957]
[1780251361365,32.22,73551.83,2.01,-0.48249,0.00026,19.23957]
[1780251361370,32.22,73551.83,2.01,-0.48249,0.00026,19.23957]
[1780251361380,32.22,73551.83,2.01,-0.48249,0.00026,19.23957]
[1780251361426,32.22,73551.99,2.01,-0.48245,0.00026,19.23953]
[1780251361470,32.22,73551.99,2.01,-0.48245,0.00026,19.23953]
[1780251362425,32.22,73551.99,2.01,-0.48245,0.00026,19.23953]
[1780251363410,32.22,73551.99,2.01,-0.48245,0.00026,19.23953]
[1780251364124,32.22,73552.14,2.01,-0.48241,0.00026,19.23948]
[1780251369474,32.21,73552.61,2.01,-0.48229,0.00026,19.23935]
[1780251374806,32.21,73553.19,2.01,-0.48214,0.00026,19.23918]
[1780251379810,32.21,73553.19,2.01,-0.48214,0.00026,19.23917]
[1780251385091,32.21,73553.37,2.01,-0.48209,0.00026,19.23912]
[1780251390128,32.2,73553.6,2.01,-0.48203,0.00026,19.23905]
[1780251395660,32.2,73554.2,2.01,-0.48187,0.00026,19.23461]
[1780251400694,32.19,73554.35,2.01,-0.48183,0.00026,19.23457]
[1780251405729,32.19,73554.04,2.01,-0.48191,0.00026,19.23466]
[1780251409260,32.19,73542.73,2.01,-0.48481,0.00026,19.23754]
[1780251410447,32.19,73541.67,2.01,-0.48508,0.00026,19.23776]
[1780251415800,32.18,73538.82,2.01,-0.48582,0.00026,19.2383]
[1780251420835,32.17,73537.46,2.01,-0.48616,0.00026,19.23853]
[1780251425870,32.17,73534.5,2.01,-0.48692,0.00026,19.239]
[1780251430905,32.16,73534.33,2.01,-0.48697,0.00026,19.23902]
[1780251436947,32.15,73534.11,2.01,-0.48702,0.00026,19.23905]
[1780251441983,32.15,73536.01,2.01,-0.48653,0.00026,19.23876]
[1780251448025,32.14,73534.47,2.01,-0.48693,0.00026,19.23899]
[1780251454067,32.13,73534.18,2.01,-0.487,0.00026,19.23478]
[1780251459101,32.12,73534.19,2.01,-0.48699,0.00026,19.23478]
[1780251464416,32.12,73534.1,2.01,-0.48702,0.00026,19.23479]
[1780251464473,32.12,73534.04,2.01,-0.48703,0.00026,19.2348]
[1780251465534,32.12,73528.63,2.01,-0.48842,0.00026,19.23545]
[1780251466533,32.12,73522.97,2.01,-0.48988,0.00026,19.23588]
[1780251468158,32.11,73520.36,2.01,-0.49055,0.00026,19.23599]
[1780251468178,32.11,73520.36,2.01,-0.49055,0.00026,19.23599]
[1780251468497,32.11,73519.62,2.01,-0.49074,0.00026,19.23601]
[1780251471225,32.11,73519.62,2.01,-0.49074,0.00026,19.23601]
[1780251471477,32.12,73519.62,2.01,-0.49074,0.00026,19.23601]
[1780251476484,32.12,73517.94,2.01,-0.49118,0.00026,19.23605]
[1780251481503,32.12,73519.63,2.01,-0.49074,0.00026,19.23601]
[1780251486503,32.12,73520.71,2.01,-0.49046,0.00026,19.23598]
[1780251490651,32.12,73516.01,2.01,-0.49167,0.00026,19.23606]
[1780251495681,32.13,73514.29,2.01,-0.49212,0.00026,19.23604]
[1780251500694,32.13,73512.27,2.01,-0.49264,0.00026,19.23599]
[1780251504997,32.13,73510.98,2.01,-0.49297,0.00026,19.23594]
[1780251505515,32.14,73506.6,2.01,-0.4941,0.00026,19.23568]
[1780251507220,32.13,73504.68,2.01,-0.49459,0.00026,19.23551]
[1780251507230,32.13,73504.68,2.01,-0.49459,0.00026,19.23551]
[1780251507239,32.13,73504.68,2.01,-0.49459,0.00026,19.23551]
[1780251509261,32.13,73504.03,2.01,-0.49476,0.00026,19.23545]
[1780251509269,32.13,73504.03,2.01,-0.49476,0.00026,19.23545]
[1780251509327,32.13,73504.03,2.01,-0.49476,0.00026,19.23545]
[1780251509454,32.13,73504.03,2.01,-0.49476,0.00026,19.23545]
[1780251514489,32.14,73505.52,2.01,-0.49437,0.00026,19.23134]
[1780251516505,32.14,73513.36,2.01,-0.49236,0.00026,19.23177]
[1780251521884,32.14,73514.41,2.01,-0.49209,0.00026,19.23179]
[1780251527991,32.15,73514.06,2.01,-0.49218,0.00026,19.23178]
[1780251533622,32.16,73514.37,2.01,-0.4921,0.00026,19.23179]
[1780251539666,32.17,73514.78,2.01,-0.49199,0.00026,19.23179]
[1780251544702,32.18,73516.01,2.01,-0.49167,0.00026,19.2318]
[1780251553763,32.19,73516.4,2.01,-0.49157,0.00026,19.2318]
[1780251558802,32.2,73519.39,2.01,-0.49081,0.00026,19.23177]
[1780251566502,32.2,73519.63,2.01,-0.49074,0.00026,19.23176]
[1780251571890,32.22,73519.75,2.01,-0.49071,0.00026,19.22751]
[1780251577932,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251578803,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251578821,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251579163,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251579185,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251579260,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251579317,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251579355,32.23,73519.99,2.01,-0.49065,0.00026,19.2275]
[1780251579362,32.23,73519.96,2.01,-0.49066,0.00026,19.2275]
[1780251580129,32.23,73519.96,2.01,-0.49066,0.00026,19.2275]
[1780251581182,32.23,73519.96,2.01,-0.49066,0.00026,19.2275]
[1780251581204,32.23,73519.96,2.01,-0.49066,0.00026,19.2275]
[1780251581209,32.23,73519.96,2.01,-0.49066,0.00026,19.2275]
[1780251581449,32.23,73519.73,2.01,-0.49072,0.00026,19.22751]
[1780251583805,32.23,73519.73,2.01,-0.49072,0.00026,19.22751]
[1780251583816,32.23,73519.73,2.01,-0.49072,0.00026,19.22751]
[1780251584649,32.24,73521.35,2.01,-0.4903,0.00026,19.22745]
[1780251588704,32.24,73526.43,2.01,-0.489,0.00026,19.22715]
[1780251592633,32.24,73531.15,2.01,-0.48779,0.00026,19.22669]
[1780251594785,32.23,73535.06,2.01,-0.48679,0.00026,19.22617]
[1780251594857,32.23,73535.06,2.01,-0.48679,0.00026,19.22617]
[1780251595052,32.23,73535.06,2.01,-0.48679,0.00026,19.22617]
[1780251595803,32.23,73535.06,2.01,-0.48679,0.00026,19.22617]
[1780251595811,32.23,73535.06,2.01,-0.48679,0.00026,19.22617]
[1780251596523,32.23,73536.8,2.01,-0.48634,0.00026,19.2259]
[1780251597169,32.23,73536.8,2.01,-0.48634,0.00026,19.2259]
[1780251597266,32.23,73536.8,2.01,-0.48634,0.00026,19.2259]
[1780251597552,32.23,73548.01,2.01,-0.48346,0.00026,19.22358]
[1780251599080,32.23,73558.54,2.01,-0.48076,0.00026,19.22049]
[1780251601093,32.23,73558.78,2.01,-0.4807,0.00026,19.22041]
[1780251602102,32.23,73548.95,2.01,-0.48322,0.00026,19.22334]
[1780251604115,32.24,73541.15,2.01,-0.48522,0.00026,19.22512]
[1780251609150,32.25,73541.33,2.01,-0.48518,0.00026,19.22509]
[1780251614185,32.26,73541.87,2.01,-0.48504,0.00026,19.22498]
[1780251619220,32.27,73542.43,2.01,-0.4849,0.00026,19.22487]
[1780251626597,32.27,73542.43,2.01,-0.4849,0.00026,19.22487]
[1780251632311,32.29,73544.4,2.01,-0.4844,0.00026,19.2202]
[1780251642380,32.31,73544.79,2.01,-0.48431,0.00026,19.22012]
[1780251647416,32.32,73545.48,2.01,-0.48413,0.00026,19.21997]
[1780251652451,32.33,73546.07,2.01,-0.48398,0.00026,19.21984]
[1780251659500,32.35,73546.17,2.01,-0.48396,0.00026,19.21982]
[1780251664537,32.35,73547.94,2.01,-0.48351,0.00026,19.2194]
[1780251669571,32.36,73547.41,2.01,-0.48365,0.00026,19.21953]
[1780251674819,32.37,73547.79,2.01,-0.48355,0.00026,19.21944]
[1780251675898,32.37,73547.67,2.01,-0.48358,0.00026,19.21948]
[1780251676739,32.37,73547.85,2.01,-0.48354,0.00026,19.21943]
[1780251676817,32.37,73547.85,2.01,-0.48354,0.00026,19.21943]
[1780251677627,32.37,73547.85,2.01,-0.48354,0.00026,19.21943]
[1780251683578,32.38,73545.57,2.01,-0.48412,0.00026,19.21997]
[1780251689501,32.38,73546.14,2.01,-0.48398,0.00026,19.21984]
[1780251689541,32.38,73546.14,2.01,-0.48398,0.00026,19.21984]
[1780251689581,32.38,73546.14,2.01,-0.48398,0.00026,19.21985]
[1780251694502,32.39,73546.76,2.01,-0.48382,0.00026,19.21544]
[1780251694517,32.39,73546.76,2.01,-0.48382,0.00026,19.21544]
[1780251694746,32.39,73549.14,2.01,-0.48321,0.00026,19.21486]
[1780251703291,32.39,73549.55,2.01,-0.48311,0.00026,19.21475]
[1780251704746,32.4,73550.04,2.01,-0.48298,0.00026,19.21463]
[1780251704817,32.4,73546.57,2.01,-0.48387,0.00026,19.21549]
[1780251707649,32.4,73543.88,2.01,-0.48456,0.00026,19.2161]
[1780251707668,32.4,73543.59,2.01,-0.48463,0.00026,19.21616]
[1780251712076,32.4,73536.29,2.01,-0.48649,0.00026,19.21751]
[1780251717073,32.4,73534.37,2.01,-0.48698,0.00026,19.21779]
[1780251717818,32.4,73533.83,2.01,-0.48712,0.00026,19.21787]
[1780251721209,32.4,73530.55,2.01,-0.48796,0.00026,19.21827]
[1780251721223,32.4,73530.55,2.01,-0.48796,0.00026,19.21827]
[1780251721251,32.4,73530.55,2.01,-0.48796,0.00026,19.21827]
[1780251721938,32.4,73530.55,2.01,-0.48796,0.00026,19.21827]
[1780251727279,32.41,73531.15,2.01,-0.48781,0.00026,19.2182]
[1780251734023,32.41,73531.89,2.01,-0.48762,0.00026,19.21812]
[1780251739056,32.41,73539.57,2.01,-0.48566,0.00026,19.21696]
[1780251744091,32.42,73543.1,2.01,-0.48476,0.00026,19.21627]
[1780251751809,32.42,73543.9,2.01,-0.48455,0.00026,19.21611]
[1780251757489,32.43,73547.7,2.01,-0.48359,0.00026,19.21098]
[1780251766247,32.43,73549.22,2.01,-0.4832,0.00025,19.2106]
[1780251777125,32.44,73551.93,2.01,-0.48251,0.00025,19.20988]
[1780251783282,32.45,73552.14,2.01,-0.48246,0.00025,19.20982]
[1780251785717,32.45,73551.74,2.01,-0.48256,0.00025,19.20994]
[1780251785774,32.45,73551.74,2.01,-0.48256,0.00025,19.20994]
[1780251785874,32.45,73551.78,2.01,-0.48255,0.00025,19.20993]
[1780251787715,32.45,73551.78,2.01,-0.48255,0.00025,19.20993]
[1780251787887,32.45,73551.54,2.01,-0.48261,0.00025,19.20999]
[1780251792901,32.45,73551.36,2.01,-0.48266,0.00025,19.21004]
[1780251797903,32.45,73551.36,2.01,-0.48266,0.00025,19.21004]
[1780251802952,32.46,73551.77,2.01,-0.48256,0.00025,19.20993]
[1780251807967,32.46,73551.99,2.01,-0.4825,0.00025,19.20987]
[1780251809004,32.46,73552.0,2.01,-0.4825,0.00025,19.20987]
[1780251809554,32.46,73552.0,2.01,-0.4825,0.00025,19.20987]
[1780251811004,32.46,73551.84,2.01,-0.48254,0.00025,19.20992]
[1780251811927,32.46,73550.82,2.01,-0.4828,0.00025,19.20594]
[1780251816937,32.47,73551.08,2.01,-0.48273,0.00025,19.20587]
[1780251820579,32.47,73551.51,2.01,-0.48262,0.00025,19.20575]
[1780251820931,32.47,73551.41,2.01,-0.48265,0.00025,19.20578]
[1780251822579,32.47,73551.58,2.01,-0.48261,0.00025,19.20573]
[1780251822588,32.47,73551.58,2.01,-0.48261,0.00025,19.20573]
[1780251822900,32.47,73551.58,2.01,-0.48261,0.00025,19.20573]
[1780251827906,32.47,73551.48,2.01,-0.48263,0.00025,19.20576]
[1780251829841,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251829899,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830197,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830274,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830553,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830613,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830913,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830652,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251830975,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251831281,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251831335,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251831502,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251831552,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251831561,32.47,73551.24,2.01,-0.48269,0.00025,19.20583]
[1780251832285,32.47,73551.17,2.01,-0.48271,0.00025,19.20585]
[1780251832920,32.47,73551.17,2.01,-0.48271,0.00025,19.20585]
[1780251836359,32.47,73550.26,2.01,-0.48294,0.00025,19.20609]
[1780251836693,32.47,73550.26,2.01,-0.48294,0.00025,19.20609]
[1780251836706,32.47,73550.26,2.01,-0.48294,0.00025,19.20609]
[1780251836938,32.46,73550.26,2.01,-0.48294,0.00025,19.20608]
[1780251841889,32.46,73543.99,2.01,-0.48454,0.00025,19.20758]
[1780251844461,32.45,73547.17,2.01,-0.48373,0.00025,19.20686]
[1780251844907,32.45,73546.8,2.01,-0.48382,0.00025,19.20695]
[1780251849918,32.45,73542.99,2.01,-0.48479,0.00025,19.20779]
[1780251854932,32.44,73542.96,2.01,-0.4848,0.00026,19.20779]
[1780251860011,32.43,73542.24,2.01,-0.48498,0.00026,19.20794]
[1780251865082,32.42,73542.95,2.01,-0.4848,0.00026,19.20779]
[1780251870141,32.42,73542.99,2.01,-0.48478,0.00026,19.20778]
[1780251875160,32.41,73543.86,2.01,-0.48456,0.00026,19.20333]
[1780251880219,32.4,73544.47,2.01,-0.4844,0.00026,19.2032]
[1780251885244,32.4,73544.76,2.01,-0.48433,0.00026,19.20313]
[1780251890251,32.39,73545.1,2.01,-0.48424,0.00026,19.20305]
[1780251895275,32.38,73545.14,2.01,-0.48423,0.00026,19.20304]
[1780251899003,32.38,73550.79,2.01,-0.48278,0.00026,19.20164]
[1780251904013,32.38,73551.29,2.01,-0.48265,0.00026,19.2015]
[1780251909034,32.37,73551.24,2.01,-0.48266,0.00026,19.20151]
[1780251914072,32.37,73550.45,2.01,-0.48286,0.00026,19.20172]
[1780251919079,32.36,73549.53,2.01,-0.4831,0.00026,19.20196]
[1780251924112,32.36,73549.66,2.01,-0.48306,0.00026,19.20192]
[1780251929167,32.35,73553.15,2.01,-0.48217,0.00026,19.20096]
[1780251934209,32.35,73554.14,2.01,-0.48191,0.00026,19.1964]
[1780251939291,32.34,73554.09,2.01,-0.48193,0.00026,19.19641]
[1780251944308,32.34,73554.59,2.01,-0.4818,0.00026,19.19626]
[1780251949361,32.34,73554.39,2.01,-0.48185,0.00026,19.19632]
[1780251954400,32.34,73553.85,2.01,-0.48198,0.00026,19.19648]
[1780251958956,32.33,73558.31,2.01,-0.48084,0.00026,19.19508]
[1780251964006,32.33,73558.24,2.01,-0.48086,0.00026,19.1951]
[1780251969026,32.33,73561.7,2.01,-0.47997,0.00026,19.19391]
[1780251974085,32.33,73563.23,2.01,-0.47958,0.00026,19.19336]
[1780251979106,32.34,73560.87,2.01,-0.48019,0.00026,19.19421]
[1780251984161,32.34,73564.28,2.01,-0.47932,0.00026,19.19297]
[1780251989256,32.34,73563.71,2.01,-0.47946,0.00026,19.19319]
[1780251994269,32.35,73563.4,2.01,-0.47954,0.00026,19.18904]
[1780251998180,32.35,73567.44,2.01,-0.47851,0.00026,19.18748]
[1780252000560,32.35,73568.57,2.01,-0.47822,0.00026,19.18702]
[1780252001038,32.35,73569.03,2.01,-0.4781,0.00026,19.18683]
[1780252003600,32.35,73572.42,2.01,-0.47724,0.00026,19.18538]
[1780252003651,32.35,73572.42,2.01,-0.47724,0.00026,19.18538]
[1780252003676,32.35,73572.42,2.01,-0.47724,0.00026,19.18538]
[1780252003800,32.35,73572.42,2.01,-0.47724,0.00026,19.18538]
[1780252003896,32.35,73572.42,2.01,-0.47724,0.00026,19.18538]
[1780252004027,32.35,73575.04,2.01,-0.47657,0.00026,19.18419]
[1780252005137,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005174,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005289,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005412,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005426,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005475,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005639,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005677,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005852,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005894,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006074,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006107,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252005937,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006289,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006332,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006340,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006553,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006651,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006658,32.35,73569.27,2.01,-0.47804,0.00026,19.18673]
[1780252006945,32.35,73569.74,2.01,-0.47792,0.00026,19.18654]
[1780252007257,32.35,73569.74,2.01,-0.47792,0.00026,19.18654]
[1780252007527,32.35,73569.74,2.01,-0.47792,0.00026,19.18654]
[1780252007952,32.35,73569.47,2.01,-0.47799,0.00026,19.18665]
[1780252009239,32.35,73569.36,2.01,-0.47802,0.00026,19.1867]
[1780252009967,32.35,73568.91,2.01,-0.47814,0.00026,19.18688]
[1780252016059,32.36,73569.72,2.01,-0.47793,0.00026,19.18655]
[1780252016184,32.36,73570.39,2.01,-0.47776,0.00026,19.18627]
[1780252016208,32.36,73570.39,2.01,-0.47776,0.00026,19.18627]
[1780252017125,32.36,73571.68,2.01,-0.47743,0.00026,19.18571]
[1780252021230,32.36,73571.27,2.01,-0.47754,0.00026,19.18589]
[1780252022076,32.36,73571.27,2.01,-0.47754,0.00026,19.18589]
[1780252023632,32.36,73571.27,2.01,-0.47754,0.00026,19.1859]
[1780252024083,32.36,73571.34,2.01,-0.47752,0.00026,19.18587]
[1780252029101,32.37,73571.51,2.01,-0.47748,0.00026,19.1858]
[1780252034135,32.37,73568.96,2.01,-0.47813,0.00026,19.18688]
[1780252039197,32.37,73567.6,2.01,-0.47848,0.00026,19.18744]
[1780252044230,32.38,73568.71,2.01,-0.4782,0.00026,19.18699]
[1780252049307,32.38,73565.2,2.01,-0.4791,0.00026,19.18839]
[1780252054312,32.38,73564.09,2.01,-0.47938,0.00026,19.18455]
[1780252059319,32.39,73563.93,2.01,-0.47942,0.00026,19.18461]
[1780252064334,32.39,73563.42,2.01,-0.47955,0.00026,19.18481]
[1780252069344,32.39,73563.42,2.01,-0.47955,0.00026,19.18481]
[1780252074356,32.39,73562.13,2.01,-0.47988,0.00026,19.18528]
[1780252079387,32.39,73561.89,2.01,-0.47994,0.00026,19.18537]
[1780252084392,32.4,73561.68,2.01,-0.48,0.00026,19.18544]
[1780252089445,32.4,73561.45,2.01,-0.48006,0.00026,19.18553]
[1780252094470,32.4,73562.61,2.01,-0.47976,0.00026,19.18511]
[1780252095194,32.4,73568.55,2.01,-0.47824,0.00026,19.18282]
[1780252100201,32.4,73570.13,2.01,-0.47784,0.00026,19.18216]
[1780252105236,32.4,73571.61,2.01,-0.47747,0.00026,19.18153]
[1780252110242,32.41,73571.61,2.01,-0.47747,0.00026,19.18153]
[1780252115270,32.41,73572.57,2.01,-0.47722,0.00026,19.17685]
[1780252120325,32.41,73572.97,2.01,-0.47712,0.00026,19.17667]
[1780252125368,32.42,73573.44,2.01,-0.477,0.00026,19.17647]
[1780252130388,32.42,73573.44,2.01,-0.477,0.00026,19.17647]
[1780252135420,32.42,73573.89,2.01,-0.47689,0.00026,19.17628]
[1780252140461,32.43,73573.89,2.01,-0.47689,0.00026,19.17628]
[1780252145502,32.43,73574.29,2.01,-0.47679,0.00026,19.1761]
[1780252150508,32.43,73574.31,2.01,-0.47679,0.00026,19.1761]
[1780252155531,32.44,73574.39,2.01,-0.47677,0.00026,19.17607]
[1780252160544,32.44,73576.62,2.01,-0.4762,0.00025,19.17504]
[1780252164231,32.44,73565.62,2.01,-0.47901,0.00026,19.17976]
[1780252164805,32.44,73565.62,2.01,-0.47901,0.00026,19.17976]
[1780252165219,32.44,73559.79,2.01,-0.48049,0.00026,19.18188]
[1780252167218,32.44,73552.85,2.01,-0.48227,0.00026,19.18405]
[1780252172230,32.45,73552.73,2.01,-0.48229,0.00026,19.17982]
[1780252173305,32.45,73545.56,2.01,-0.48413,0.00026,19.18166]
[1780252175851,32.45,73544.17,2.01,-0.48448,0.00026,19.18197]
[1780252176239,32.45,73542.74,2.01,-0.48485,0.00026,19.18227]
[1780252181319,32.44,73539.09,2.01,-0.48578,0.00026,19.18297]
[1780252186353,32.44,73539.05,2.01,-0.48579,0.00026,19.18297]
[1780252190296,32.43,73543.66,2.01,-0.48461,0.00026,19.18207]
[1780252195381,32.43,73543.63,2.01,-0.48461,0.00026,19.18207]
[1780252197287,32.43,73530.1,2.01,-0.48807,0.00026,19.18424]
[1780252199297,32.43,73528.2,2.01,-0.48856,0.00026,19.18443]
[1780252200526,32.43,73527.42,2.01,-0.48876,0.00026,19.1845]
[1780252201313,32.43,73527.42,2.01,-0.48876,0.00026,19.1845]
[1780252201812,32.43,73527.42,2.01,-0.48876,0.00026,19.1845]
[1780252201885,32.43,73526.69,2.01,-0.48894,0.00026,19.18456]
[1780252207354,32.43,73527.5,2.01,-0.48874,0.00026,19.18449]
[1780252208360,32.43,73533.2,2.01,-0.48728,0.00026,19.18387]
[1780252214402,32.44,73534.11,2.01,-0.48705,0.00026,19.18375]
[1780252220730,32.44,73534.81,2.01,-0.48687,0.00026,19.18365]
[1780252226516,32.44,73534.81,2.01,-0.48687,0.00026,19.18365]
[1780252226801,32.44,73534.81,2.01,-0.48687,0.00026,19.18365]
[1780252226820,32.44,73534.81,2.01,-0.48687,0.00026,19.18365]
[1780252226823,32.44,73534.81,2.01,-0.48687,0.00026,19.18365]
[1780252227274,32.44,73535.52,2.01,-0.48669,0.00026,19.18355]
[1780252229341,32.44,73535.77,2.01,-0.48662,0.00026,19.18351]
[1780252229351,32.44,73535.77,2.01,-0.48662,0.00026,19.18351]
[1780252229355,32.45,73538.68,2.01,-0.48588,0.00026,19.18304]
[1780252229388,32.45,73538.68,2.01,-0.48588,0.00026,19.18304]
[1780252229594,32.44,73541.3,2.01,-0.48521,0.00026,19.18255]
[1780252230686,32.44,73541.3,2.01,-0.48521,0.00026,19.18255]
[1780252230694,32.44,73541.3,2.01,-0.48521,0.00026,19.18255]
[1780252231278,32.44,73541.42,2.01,-0.48518,0.00026,19.17826]
[1780252236300,32.43,73540.23,2.01,-0.48548,0.00026,19.17849]
[1780252241310,32.42,73538.95,2.01,-0.48581,0.00026,19.17872]
[1780252246333,32.42,73537.82,2.01,-0.48609,0.00026,19.17891]
[1780252251403,32.41,73537.44,2.01,-0.48619,0.00026,19.17897]
[1780252252316,32.41,73541.72,2.01,-0.4851,0.00026,19.17819]
[1780252257322,32.4,73542.87,2.01,-0.4848,0.00026,19.17796]
[1780252262346,32.4,73544.07,2.01,-0.48449,0.00026,19.1777]
[1780252263344,32.4,73549.59,2.01,-0.48308,0.00026,19.17638]
[1780252268418,32.39,73552.36,2.01,-0.48237,0.00026,19.17562]
[1780252270489,32.39,73556.65,2.01,-0.48127,0.00026,19.17433]
[1780252275538,32.39,73557.17,2.01,-0.48114,0.00026,19.17417]
[1780252279363,32.39,73565.7,2.01,-0.47896,0.00026,19.17114]
[1780252280279,32.39,73570.92,2.01,-0.47763,0.00026,19.16901]
[1780252281157,32.39,73570.92,2.01,-0.47763,0.00026,19.16901]
[1780252281170,32.39,73570.92,2.01,-0.47763,0.00026,19.16901]
[1780252281172,32.39,73570.92,2.01,-0.47763,0.00026,19.16901]
[1780252281237,32.39,73571.22,2.01,-0.47755,0.00026,19.16888]
[1780252284889,32.39,73571.86,2.01,-0.47739,0.00026,19.1686]
[1780252284960,32.39,73571.86,2.01,-0.47739,0.00026,19.1686]
[1780252285059,32.39,73571.86,2.01,-0.47739,0.00026,19.1686]
[1780252285905,32.39,73571.86,2.01,-0.47739,0.00026,19.1686]
[1780252288942,32.4,73572.64,2.01,-0.47719,0.00026,19.16826]
[1780252289363,32.4,73573.6,2.01,-0.47694,0.00026,19.16783]
[1780252292426,32.4,73578.09,2.01,-0.47579,0.00026,19.16146]
[1780252297464,32.4,73579.12,2.01,-0.47553,0.00026,19.16096]
[1780252302499,32.4,73581.19,2.01,-0.47501,0.00026,19.15993]
[1780252307504,32.41,73580.61,2.01,-0.47516,0.00026,19.16023]
[1780252312423,32.41,73585.67,2.01,-0.47387,0.00026,19.15758]
[1780252313212,32.41,73585.67,2.01,-0.47387,0.00026,19.15758]
[1780252313227,32.41,73585.67,2.01,-0.47387,0.00026,19.15758]
[1780252313436,32.41,73589.48,2.01,-0.47289,0.00026,19.15545]
[1780252313716,32.41,73589.48,2.01,-0.47289,0.00026,19.15545]
[1780252314441,32.41,73596.73,2.01,-0.47105,0.00026,19.15108]
[1780252319424,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252319641,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252319836,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252319974,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252320210,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252320364,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252320442,32.41,73607.45,2.01,-0.46831,0.00025,19.14386]
[1780252320355,32.41,73612.95,2.01,-0.46691,0.00025,19.1398]
[1780252320630,32.41,73612.95,2.01,-0.46691,0.00025,19.1398]
[1780252321156,32.41,73612.61,2.01,-0.467,0.00025,19.14006]
[1780252322162,32.41,73607.99,2.01,-0.46817,0.00025,19.14346]
[1780252322813,32.41,73607.99,2.01,-0.46817,0.00025,19.14346]
[1780252323107,32.41,73607.99,2.01,-0.46817,0.00025,19.14346]
[1780252323147,32.41,73607.99,2.01,-0.46817,0.00025,19.14346]
[1780252323273,32.41,73604.96,2.01,-0.46894,0.00025,19.1456]
[1780252326046,32.41,73604.22,2.01,-0.46913,0.00025,19.14611]
[1780252326352,32.4,73604.03,2.01,-0.46918,0.00025,19.14623]
[1780252327175,32.4,73604.03,2.01,-0.46918,0.00025,19.14623]
[1780252327237,32.4,73604.03,2.01,-0.46918,0.00025,19.14623]
[1780252328024,32.4,73604.03,2.01,-0.46918,0.00026,19.14623]
[1780252329249,32.4,73593.91,2.01,-0.47176,0.00026,19.1528]
[1780252329760,32.4,73593.91,2.01,-0.47176,0.00026,19.1528]
[1780252329773,32.4,73593.91,2.01,-0.47176,0.00026,19.1528]
[1780252330407,32.4,73591.87,2.01,-0.47228,0.00026,19.15403]
[1780252331878,32.4,73591.71,2.01,-0.47232,0.00026,19.15412]
[1780252332426,32.4,73591.17,2.01,-0.47246,0.00026,19.15444]
[1780252337463,32.4,73588.8,2.01,-0.47306,0.00026,19.15582]
[1780252342542,32.41,73588.28,2.01,-0.4732,0.00026,19.15612]
[1780252347715,32.41,73587.59,2.01,-0.47337,0.00026,19.15651]
[1780252348448,32.41,73580.46,2.01,-0.47519,0.00026,19.16031]
[1780252352440,32.41,73579.45,2.01,-0.47545,0.00026,19.15654]
[1780252352461,32.41,73579.09,2.01,-0.47554,0.00026,19.15672]
[1780252358414,32.42,73578.24,2.01,-0.47576,0.00026,19.15715]
[1780252363448,32.42,73578.49,2.01,-0.4757,0.00026,19.15703]
[1780252368484,32.43,73578.46,2.01,-0.47571,0.00026,19.15705]
[1780252373518,32.43,73577.44,2.01,-0.47597,0.00026,19.15755]
[1780252379393,32.43,73577.1,2.01,-0.47606,0.00026,19.15772]
[1780252386610,32.44,73576.58,2.01,-0.4762,0.00026,19.15797]
[1780252391722,32.44,73576.5,2.01,-0.47622,0.00026,19.15802]
[1780252398695,32.45,73577.65,2.01,-0.47593,0.00026,19.15748]
[1780252403728,32.45,73578.54,2.01,-0.4757,0.00026,19.15705]
[1780252408764,32.46,73579.27,2.01,-0.47552,0.00025,19.1567]
[1780252410385,32.46,73572.57,2.01,-0.47723,0.00026,19.15983]
[1780252415813,32.46,73571.95,2.01,-0.47738,0.00026,19.15583]
[1780252420847,32.46,73571.3,2.01,-0.47755,0.00026,19.15611]
[1780252426890,32.47,73571.24,2.01,-0.47757,0.00026,19.15614]
[1780252432291,32.47,73570.63,2.01,-0.47773,0.00026,19.15641]
[1780252437966,32.47,73570.23,2.01,-0.47783,0.00026,19.15658]
[1780252443005,32.48,73569.96,2.01,-0.4779,0.00026,19.1567]
[1780252448038,32.48,73569.47,2.01,-0.47802,0.00026,19.1569]
[1780252453073,32.48,73568.11,2.01,-0.47837,0.00026,19.15746]
[1780252457102,32.48,73563.32,2.01,-0.47959,0.00026,19.15931]
[1780252460210,32.48,73561.32,2.01,-0.4801,0.00026,19.16003]
[1780252460573,32.48,73560.6,2.01,-0.48029,0.00026,19.16029]
[1780252464598,32.48,73556.07,2.01,-0.48144,0.00026,19.16177]
[1780252469640,32.49,73557.17,2.01,-0.48116,0.00026,19.16143]
[1780252474702,32.49,73557.07,2.01,-0.48119,0.00026,19.15719]
[1780252479760,32.49,73556.47,2.01,-0.48134,0.00026,19.15738]
[1780252484804,32.49,73554.42,2.01,-0.48187,0.00026,19.15801]
[1780252488709,32.5,73549.27,2.01,-0.48318,0.00026,19.15944]
[1780252493799,32.5,73549.39,2.01,-0.48315,0.00026,19.15941]
[1780252497556,32.5,73553.46,2.01,-0.48211,0.00026,19.1583]
[1780252501525,32.51,73558.25,2.01,-0.48089,0.00026,19.15682]
[1780252506539,32.51,73560.91,2.01,-0.48022,0.00025,19.15593]
[1780252511608,32.51,73563.72,2.01,-0.4795,0.00025,19.15492]
[1780252516628,32.51,73564.99,2.01,-0.47918,0.00025,19.15445]
[1780252521671,32.51,73565.4,2.01,-0.47907,0.00025,19.15429]
[1780252526702,32.52,73567.52,2.01,-0.47853,0.00025,19.15346]
[1780252531764,32.52,73567.85,2.01,-0.47845,0.00025,19.14906]
[1780252536777,32.52,73569.77,2.01,-0.47796,0.00025,19.14828]
[1780252541796,32.52,73570.33,2.01,-0.47782,0.00025,19.14804]
[1780252546817,32.52,73570.33,2.01,-0.47782,0.00025,19.14804]
[1780252551901,32.52,73569.5,2.01,-0.47803,0.00025,19.14839]
[1780252556919,32.52,73568.31,2.01,-0.47833,0.00025,19.14888]
[1780252561964,32.52,73568.27,2.01,-0.47834,0.00025,19.1489]
[1780252567010,32.53,73568.27,2.01,-0.47834,0.00025,19.1489]
[1780252572047,32.53,73569.88,2.01,-0.47793,0.00025,19.14824]
[1780252577127,32.53,73569.97,2.01,-0.47791,0.00025,19.14821]
[1780252582147,32.53,73570.05,2.01,-0.47789,0.00025,19.14817]
[1780252587180,32.53,73570.05,2.01,-0.47789,0.00025,19.14817]
[1780252592198,32.53,73569.87,2.01,-0.47794,0.00025,19.14398]
[1780252597293,32.53,73569.81,2.01,-0.47795,0.00025,19.144]
[1780252599864,32.54,73562.83,2.01,-0.47973,0.00025,19.14672]
[1780252604899,32.54,73562.0,2.01,-0.47994,0.00025,19.14702]
[1780252609983,32.54,73562.87,2.01,-0.47972,0.00025,19.14671]
[1780252615072,32.54,73565.69,2.01,-0.47901,0.00025,19.14566]
[1780252620142,32.55,73563.69,2.01,-0.47952,0.00025,19.14642]
[1780252625230,32.55,73566.26,2.01,-0.47886,0.00025,19.14545]
[1780252630312,32.55,73567.02,2.01,-0.47867,0.00025,19.14515]
[1780252635337,32.55,73570.49,2.01,-0.47779,0.00025,19.14374]
[1780252640443,32.55,73570.3,2.01,-0.47783,0.00025,19.14382]
[1780252645471,32.55,73570.01,2.01,-0.47791,0.00025,19.14394]
[1780252650514,32.55,73566.59,2.01,-0.47878,0.00025,19.14532]
[1780252655545,32.55,73566.8,2.01,-0.47872,0.00025,19.14096]
[1780252660606,32.55,73566.59,2.01,-0.47878,0.00025,19.14105]
[1780252665617,32.55,73567.01,2.01,-0.47867,0.00025,19.14088]
[1780252670685,32.55,73568.09,2.01,-0.4784,0.00025,19.14045]
[1780252675720,32.55,73568.14,2.01,-0.47838,0.00025,19.14043]
[1780252680752,32.55,73568.31,2.01,-0.47834,0.00025,19.14036]
[1780252685754,32.56,73568.02,2.01,-0.47841,0.00025,19.14048]
[1780252690767,32.56,73568.32,2.01,-0.47834,0.00025,19.14036]
[1780252695778,32.56,73568.3,2.01,-0.47834,0.00025,19.14037]
[1780252698805,32.56,73564.17,2.01,-0.47939,0.00025,19.14197]
[1780252703824,32.56,73564.31,2.01,-0.47936,0.00025,19.14192]
[1780252708824,32.56,73564.79,2.01,-0.47924,0.00025,19.14175]
[1780252713835,32.56,73565.89,2.01,-0.47896,0.00025,19.13705]
[1780252718847,32.56,73566.06,2.01,-0.47891,0.00025,19.13699]
[1780252723887,32.57,73566.44,2.01,-0.47882,0.00025,19.13684]
[1780252728892,32.57,73566.79,2.01,-0.47873,0.00025,19.13671]
[1780252733904,32.57,73567.14,2.01,-0.47864,0.00025,19.13657]
[1780252738946,32.57,73567.03,2.01,-0.47867,0.00025,19.13661]
[1780252744037,32.57,73567.29,2.01,-0.4786,0.00025,19.13651]
[1780252749042,32.57,73568.35,2.01,-0.47833,0.00025,19.13609]
[1780252754055,32.57,73567.46,2.01,-0.47856,0.00025,19.13644]
[1780252759129,32.57,73567.48,2.01,-0.47855,0.00025,19.13644]
[1780252764189,32.57,73567.53,2.01,-0.47854,0.00025,19.13642]
[1780252769224,32.57,73567.91,2.01,-0.47844,0.00025,19.13627]
[1780252774269,32.57,73567.56,2.01,-0.47853,0.00025,19.13213]
[1780252779305,32.57,73567.45,2.01,-0.47856,0.00025,19.13217]
[1780252784317,32.57,73567.45,2.01,-0.47856,0.00025,19.13217]
[1780252789336,32.57,73567.84,2.01,-0.47846,0.00025,19.13202]
[1780252794368,32.57,73570.95,2.01,-0.47767,0.00025,19.13073]
[1780252795823,32.57,73577.19,2.01,-0.47608,0.00025,19.12793]
[1780252796663,32.57,73577.19,2.01,-0.47608,0.00025,19.12793]
[1780252796867,32.57,73577.52,2.01,-0.476,0.00025,19.12777]
[1780252798737,32.57,73577.28,2.01,-0.47606,0.00025,19.12789]
[1780252798746,32.57,73577.28,2.01,-0.47606,0.00025,19.12789]
[1780252798800,32.57,73577.28,2.01,-0.47606,0.00025,19.12789]
[1780252798900,32.57,73577.28,2.01,-0.47606,0.00025,19.12788]
[1780252802003,32.57,73576.29,2.01,-0.47631,0.00025,19.12835]
[1780252802015,32.57,73576.29,2.01,-0.47631,0.00025,19.12835]
[1780252802856,32.57,73576.18,2.01,-0.47633,0.00025,19.1284]
[1780252807925,32.57,73572.92,2.01,-0.47716,0.00025,19.12987]
[1780252812967,32.57,73572.37,2.01,-0.4773,0.00025,19.13011]
[1780252818020,32.56,73571.33,2.01,-0.47757,0.00025,19.13056]
[1780252823056,32.56,73570.56,2.01,-0.47776,0.00025,19.13089]
[1780252828063,32.56,73568.98,2.01,-0.47817,0.00025,19.13155]
[1780252833071,32.56,73568.98,2.01,-0.47816,0.00025,19.12727]
[1780252838123,32.56,73569.01,2.01,-0.47816,0.00025,19.12725]
[1780252843132,32.56,73568.8,2.01,-0.47821,0.00025,19.12734]
[1780252848171,32.56,73568.65,2.01,-0.47825,0.00025,19.1274]
[1780252853261,32.56,73569.88,2.01,-0.47793,0.00025,19.12689]
[1780252858314,32.56,73569.5,2.01,-0.47803,0.00025,19.12705]
[1780252862968,32.56,73573.72,2.01,-0.47695,0.00025,19.12523]
[1780252868009,32.56,73577.44,2.01,-0.47601,0.00025,19.12351]
[1780252873031,32.56,73578.07,2.01,-0.47584,0.00025,19.12321]
[1780252878059,32.55,73577.11,2.01,-0.47609,0.00025,19.12366]
[1780252883079,32.55,73577.09,2.01,-0.47609,0.00025,19.12367]
[1780252888102,32.55,73576.4,2.01,-0.47627,0.00025,19.12399]
[1780252893159,32.55,73575.78,2.01,-0.47642,0.00025,19.12]
[1780252898182,32.55,73575.89,2.01,-0.47639,0.00025,19.11995]
[1780252903221,32.55,73575.9,2.01,-0.47639,0.00025,19.11994]
[1780252908233,32.55,73575.61,2.01,-0.47646,0.00025,19.12007]
[1780252913235,32.54,73575.74,2.01,-0.47643,0.00025,19.12001]
[1780252918263,32.54,73573.0,2.01,-0.47713,0.00025,19.12125]
[1780252922060,32.54,73570.63,2.01,-0.47773,0.00025,19.12228]
[1780252922391,32.55,73569.71,2.01,-0.47797,0.00025,19.12267]
[1780252925750,32.55,73565.29,2.01,-0.47909,0.00026,19.12443]
[1780252931453,32.55,73563.81,2.01,-0.47947,0.00025,19.12499]
[1780252936546,32.55,73564.44,2.01,-0.47931,0.00025,19.12476]
[1780252940545,32.55,73557.28,2.01,-0.48114,0.00026,19.12724]
[1780252943414,32.56,73554.18,2.01,-0.48193,0.00026,19.1282]
[1780252943537,32.56,73554.6,2.01,-0.48182,0.00026,19.12807]
[1780252947704,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252947756,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252947791,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252947801,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252947802,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252948005,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252948037,32.56,73553.36,2.01,-0.48214,0.00026,19.12844]
[1780252948107,32.56,73541.36,2.01,-0.4852,0.00026,19.13133]
[1780252948166,32.56,73541.36,2.01,-0.4852,0.00026,19.13133]
[1780252948446,32.56,73541.36,2.01,-0.4852,0.00026,19.13133]
[1780252948896,32.56,73532.63,2.01,-0.48743,0.00026,19.13273]
[1780252949170,32.56,73532.63,2.01,-0.48743,0.00026,19.13273]
[1780252949580,32.56,73532.63,2.01,-0.48743,0.00026,19.13273]
[1780252952078,32.56,73532.28,2.01,-0.48752,0.00026,19.13277]
[1780252952086,32.56,73535.21,2.01,-0.48677,0.00026,19.1281]
[1780252954298,32.56,73535.62,2.01,-0.48667,0.00026,19.12804]
[1780252954615,32.56,73535.41,2.01,-0.48672,0.00026,19.12807]
[1780252955974,32.55,73523.83,2.01,-0.48968,0.00026,19.12925]
[1780252958630,32.55,73522.35,2.01,-0.49005,0.00026,19.12933]
[1780252958639,32.55,73522.35,2.01,-0.49005,0.00026,19.12933]
[1780252959092,32.55,73522.56,2.01,-0.49,0.00026,19.12932]
[1780252964685,32.56,73521.8,2.01,-0.49019,0.00026,19.12935]
[1780252969719,32.55,73522.28,2.01,-0.49007,0.00026,19.12933]
[1780252974755,32.55,73523.23,2.01,-0.48983,0.00026,19.12929]
[1780252979060,32.55,73523.51,2.01,-0.48976,0.00026,19.12927]
[1780252979071,32.55,73523.51,2.01,-0.48976,0.00026,19.12927]
[1780252979789,32.55,73523.51,2.01,-0.48976,0.00026,19.12927]
[1780252985837,32.54,73525.84,2.01,-0.48916,0.00026,19.12912]
[1780252991876,32.53,73527.77,2.01,-0.48867,0.00026,19.12897]
[1780252996987,32.52,73528.95,2.01,-0.48837,0.00026,19.12886]
[1780253003960,32.51,73529.36,2.01,-0.48826,0.00026,19.12881]
[1780253011008,32.5,73530.37,2.01,-0.488,0.00026,19.12443]
[1780253016043,32.5,73530.84,2.01,-0.48788,0.00026,19.12438]
[1780253024099,32.49,73531.97,2.01,-0.48759,0.00026,19.12424]
[1780253035176,32.47,73532.28,2.01,-0.48751,0.00026,19.1242]
[1780253040215,32.47,73532.86,2.01,-0.48736,0.00026,19.12413]
[1780253045248,32.46,73532.62,2.01,-0.48742,0.00026,19.12416]
[1780253049959,32.45,73533.02,2.01,-0.48731,0.00026,19.1241]
[1780253050060,32.45,73533.46,2.01,-0.4872,0.00026,19.12404]
[1780253052297,32.45,73538.58,2.01,-0.48589,0.00026,19.12325]
[1780253053906,32.45,73538.58,2.01,-0.48589,0.00026,19.12325]
[1780253054003,32.45,73538.22,2.01,-0.48598,0.00026,19.12332]
[1780253054435,32.45,73538.22,2.01,-0.48598,0.00026,19.12332]
[1780253055008,32.45,73537.43,2.01,-0.48618,0.00026,19.12345]
[1780253057922,32.45,73543.06,2.01,-0.48474,0.00026,19.12239]
[1780253062411,32.44,73542.95,2.01,-0.48477,0.00026,19.12241]
[1780253062424,32.44,73542.95,2.01,-0.48477,0.00026,19.12241]
[1780253062470,32.44,73542.46,2.01,-0.48489,0.00026,19.12251]
[1780253069220,32.44,73542.95,2.01,-0.48477,0.00026,19.12241]
[1780253074247,32.43,73541.53,2.01,-0.48513,0.00026,19.11842]
[1780253079279,32.43,73541.53,2.01,-0.48513,0.00026,19.11842]
[1780253084332,32.42,73540.27,2.01,-0.48545,0.00026,19.11866]
[1780253089388,32.42,73539.4,2.01,-0.48567,0.00026,19.11882]
[1780253094403,32.41,73536.4,2.01,-0.48644,0.00026,19.11933]
[1780253099425,32.41,73536.19,2.01,-0.48649,0.00026,19.11936]
[1780253101209,32.41,73530.86,2.01,-0.48786,0.00026,19.12008]
[1780253106216,32.4,73529.96,2.01,-0.48809,0.00026,19.12018]
[1780253111236,32.39,73531.14,2.01,-0.48779,0.00026,19.12005]
[1780253111352,32.39,73531.24,2.01,-0.48776,0.00026,19.12003]
[1780253112250,32.39,73528.63,2.01,-0.48843,0.00026,19.12031]
[1780253116112,32.39,73527.76,2.01,-0.48866,0.00026,19.1204]
[1780253116213,32.4,73525.74,2.01,-0.48918,0.00026,19.12056]
[1780253117550,32.4,73523.49,2.01,-0.48975,0.00026,19.12071]
[1780253118223,32.4,73521.02,2.01,-0.49039,0.00026,19.12082]
[1780253119962,32.4,73520.55,2.01,-0.49051,0.00026,19.12084]
[1780253120279,32.4,73520.79,2.01,-0.49045,0.00026,19.12083]
[1780253125318,32.41,73520.9,2.01,-0.49042,0.00026,19.12083]
[1780253130335,32.42,73521.38,2.01,-0.4903,0.00026,19.12081]
[1780253135342,32.42,73520.23,2.01,-0.49059,0.00026,19.11657]
[1780253140343,32.42,73521.24,2.01,-0.49033,0.00026,19.11654]
[1780253145357,32.43,73520.47,2.01,-0.49053,0.00026,19.11656]
[1780253150368,32.43,73519.7,2.01,-0.49073,0.00026,19.11659]
[1780253151270,32.43,73514.6,2.01,-0.49204,0.00026,19.11662]
[1780253152297,32.43,73509.68,2.01,-0.4933,0.00026,19.11645]
[1780253157327,32.42,73510.59,2.01,-0.49306,0.00026,19.11649]
[1780253162372,32.43,73513.23,2.01,-0.49239,0.00026,19.11659]
[1780253167400,32.43,73513.18,2.01,-0.4924,0.00026,19.11659]
[1780253172446,32.44,73512.33,2.01,-0.49262,0.00026,19.11656]
[1780253175290,32.44,73518.58,2.01,-0.49101,0.00026,19.11661]
[1780253180328,32.45,73518.15,2.01,-0.49112,0.00026,19.11662]
[1780253185339,32.45,73517.46,2.01,-0.4913,0.00026,19.11662]
[1780253189544,32.46,73516.83,2.01,-0.49146,0.00026,19.11663]
[1780253190275,32.46,73516.83,2.01,-0.49146,0.00026,19.11663]
[1780253192190,32.46,73516.31,2.01,-0.4916,0.00026,19.11235]
[1780253192337,32.46,73516.03,2.01,-0.49167,0.00026,19.11235]
[1780253197392,32.47,73517.71,2.01,-0.49124,0.00026,19.11234]
[1780253202430,32.46,73517.9,2.01,-0.49119,0.00026,19.11234]
[1780253207489,32.46,73518.35,2.01,-0.49107,0.00026,19.11234]
[1780253212541,32.46,73518.35,2.01,-0.49107,0.00026,19.11234]
[1780253217578,32.46,73519.96,2.01,-0.49066,0.00026,19.1123]
[1780253222598,32.46,73519.96,2.01,-0.49066,0.00026,19.1123]
[1780253225316,32.46,73512.61,2.01,-0.49255,0.00026,19.11229]
[1780253228295,32.47,73508.72,2.01,-0.49354,0.00026,19.11211]
[1780253233302,32.47,73508.74,2.01,-0.49354,0.00026,19.11211]
[1780253238347,32.47,73508.25,2.01,-0.49366,0.00026,19.11208]
[1780253243381,32.48,73507.33,2.01,-0.4939,0.00026,19.11202]
[1780253248384,32.48,73507.25,2.01,-0.49392,0.00026,19.11201]
[1780253253448,32.48,73508.15,2.01,-0.49369,0.00026,19.1078]
[1780253258470,32.48,73509.6,2.01,-0.49332,0.00026,19.10788]
[1780253263512,32.48,73510.95,2.01,-0.49297,0.00026,19.10795]
[1780253268538,32.47,73511.69,2.01,-0.49278,0.00026,19.10798]
[1780253273549,32.47,73512.59,2.01,-0.49255,0.00026,19.10801]
[1780253276429,32.47,73512.64,2.01,-0.49254,0.00026,19.10801]
[1780253277388,32.47,73512.64,2.01,-0.49254,0.00026,19.10801]
[1780253278799,32.47,73512.25,2.01,-0.49264,0.00026,19.108]
[1780253278805,32.47,73512.25,2.01,-0.49264,0.00026,19.108]
[1780253279332,32.47,73512.25,2.01,-0.49264,0.00026,19.108]
[1780253281528,32.47,73512.25,2.01,-0.49264,0.00026,19.108]
[1780253281541,32.47,73512.25,2.01,-0.49264,0.00026,19.108]
[1780253282343,32.47,73512.25,2.01,-0.49264,0.00026,19.108]
[1780253284248,32.47,73512.19,2.01,-0.49265,0.00026,19.108]
[1780253284373,32.47,73512.72,2.01,-0.49252,0.00026,19.10801]
[1780253286294,32.47,73512.72,2.01,-0.49252,0.00026,19.10801]
[1780253286376,32.47,73512.91,2.01,-0.49247,0.00026,19.10802]
[1780253287663,32.47,73512.66,2.01,-0.49253,0.00026,19.10801]
[1780253288439,32.47,73512.88,2.01,-0.49248,0.00026,19.10802]
[1780253293512,32.47,73514.02,2.01,-0.49218,0.00026,19.10805]
[1780253298531,32.48,73514.02,2.01,-0.49218,0.00026,19.10805]
[1780253303560,32.48,73515.37,2.01,-0.49184,0.00026,19.10807]
[1780253307537,32.49,73510.33,2.01,-0.49313,0.00026,19.10792]
[1780253312624,32.49,73508.41,2.01,-0.49362,0.00026,19.10353]
[1780253317663,32.49,73507.67,2.01,-0.49381,0.00026,19.10348]
[1780253322700,32.49,73507.16,2.01,-0.49394,0.00026,19.10345]
[1780253327723,32.49,73506.7,2.01,-0.49406,0.00026,19.10341]
[1780253332773,32.49,73504.1,2.01,-0.49473,0.00026,19.10319]
[1780253337781,32.49,73504.1,2.01,-0.49473,0.00026,19.10319]
[1780253342789,32.49,73503.52,2.01,-0.49488,0.00026,19.10313]
[1780253347806,32.49,73503.52,2.01,-0.49488,0.00026,19.10313]
[1780253352853,32.49,73503.58,2.01,-0.49486,0.00026,19.10313]
[1780253357884,32.49,73504.47,2.01,-0.49463,0.00026,19.10322]
[1780253362924,32.49,73506.98,2.01,-0.49399,0.00026,19.10343]
[1780253368012,32.49,73509.7,2.01,-0.49329,0.00026,19.10361]
[1780253373047,32.5,73510.35,2.01,-0.49312,0.00026,19.09936]
[1780253378107,32.5,73512.53,2.01,-0.49257,0.00026,19.09945]
[1780253378511,32.5,73512.53,2.01,-0.49257,0.00026,19.09945]
[1780253378528,32.5,73512.53,2.01,-0.49257,0.00026,19.09945]
[1780253379482,32.5,73512.51,2.01,-0.49257,0.00026,19.09945]
[1780253384491,32.5,73511.38,2.01,-0.49286,0.00026,19.0994]
[1780253389491,32.5,73511.32,2.01,-0.49288,0.00026,19.0994]
[1780253394525,32.5,73510.67,2.01,-0.49304,0.00026,19.09937]
[1780253395470,32.5,73502.45,2.01,-0.49515,0.00026,19.09873]
[1780253400491,32.5,73503.82,2.01,-0.4948,0.00026,19.09888]
[1780253405492,32.5,73504.12,2.01,-0.49472,0.00026,19.09891]
[1780253410492,32.5,73503.97,2.01,-0.49476,0.00026,19.09889]
[1780253415505,32.51,73506.22,2.01,-0.49418,0.00026,19.09909]
[1780253420546,32.51,73506.37,2.01,-0.49414,0.00026,19.0991]
[1780253425597,32.51,73507.12,2.01,-0.49395,0.00026,19.09916]
[1780253430636,32.51,73504.91,2.01,-0.49452,0.00026,19.09898]
[1780253435668,32.51,73504.91,2.01,-0.49452,0.00026,19.0947]
[1780253440684,32.51,73504.94,2.01,-0.49451,0.00026,19.0947]
[1780253445736,32.51,73504.13,2.01,-0.49472,0.00026,19.09462]
[1780253450772,32.51,73505.25,2.01,-0.49443,0.00026,19.09473]
[1780253455812,32.51,73505.23,2.01,-0.49444,0.00026,19.09473]
[1780253460841,32.51,73505.06,2.01,-0.49448,0.00026,19.09471]
[1780253461214,32.51,73505.06,2.01,-0.49448,0.00026,19.09471]
[1780253461538,32.51,73492.32,2.01,-0.49775,0.00026,19.09292]
[1780253462486,32.51,73491.05,2.01,-0.49807,0.00026,19.09268]
[1780253467516,32.51,73491.58,2.01,-0.49794,0.00026,19.09278]
[1780253470362,32.51,73491.83,2.01,-0.49787,0.00026,19.09283]
[1780253470463,32.51,73485.64,2.01,-0.49946,0.00026,19.09148]
[1780253478298,32.52,73486.41,2.01,-0.49926,0.00026,19.09166]
[1780253483333,32.52,73488.24,2.01,-0.49879,0.00026,19.09208]
[1780253488370,32.52,73490.87,2.01,-0.49812,0.00026,19.09264]
[1780253494409,32.52,73489.14,2.01,-0.49856,0.00026,19.088]
[1780253499783,32.53,73489.53,2.01,-0.49846,0.00026,19.08808]
[1780253505486,32.53,73489.53,2.01,-0.49846,0.00026,19.08808]
[1780253508628,32.53,73485.65,2.01,-0.49945,0.00026,19.0872]
[1780253514551,32.54,73483.22,2.01,-0.50007,0.00026,19.08658]
[1780253515557,32.53,73489.18,2.01,-0.49855,0.00026,19.088]
[1780253516564,32.54,73496.5,2.01,-0.49667,0.00026,19.08937]
[1780253521601,32.54,73497.7,2.01,-0.49636,0.00026,19.08955]
[1780253526635,32.54,73496.17,2.01,-0.49676,0.00026,19.08931]
[1780253531670,32.54,73496.45,2.01,-0.49668,0.00026,19.08936]
[1780253536171,32.54,73496.68,2.01,-0.49662,0.00026,19.08939]
[1780253536706,32.54,73497.31,2.01,-0.49646,0.00026,19.08949]
[1780253537713,32.54,73504.86,2.01,-0.49453,0.00026,19.09041]
[1780253538590,32.54,73508.83,2.01,-0.49351,0.00026,19.09071]
[1780253543758,32.54,73507.01,2.01,-0.49398,0.00026,19.09059]
[1780253548794,32.54,73507.22,2.01,-0.49392,0.00026,19.0906]
[1780253550269,32.54,73502.67,2.01,-0.49509,0.00026,19.09019]
[1780253555842,32.55,73500.05,2.01,-0.49576,0.00026,19.08559]
[1780253561884,32.55,73499.18,2.01,-0.49598,0.00026,19.08548]
[1780253566920,32.55,73499.45,2.01,-0.49591,0.00026,19.08551]
[1780253577994,32.56,73498.14,2.01,-0.49625,0.00026,19.08533]
[1780253583043,32.56,73497.72,2.01,-0.49636,0.00026,19.08527]
[1780253590416,32.56,73496.29,2.01,-0.49672,0.00026,19.08505]
[1780253596131,32.56,73496.29,2.01,-0.49672,0.00026,19.08505]
[1780253601169,32.56,73497.92,2.01,-0.4963,0.00026,19.0853]
[1780253606204,32.56,73499.4,2.01,-0.49593,0.00026,19.0855]
[1780253615267,32.57,73497.0,2.01,-0.49654,0.00026,19.08087]
[1780253620626,32.57,73497.51,2.01,-0.49641,0.00026,19.08095]
[1780253626343,32.57,73501.91,2.01,-0.49528,0.00026,19.08153]
[1780253631380,32.57,73501.48,2.01,-0.49539,0.00026,19.08148]
[1780253640766,32.57,73501.39,2.01,-0.49542,0.00026,19.08147]
[1780253646485,32.57,73500.61,2.01,-0.49562,0.00026,19.08138]
[1780253650513,32.57,73506.52,2.01,-0.4941,0.00026,19.08198]
[1780253658572,32.56,73509.74,2.01,-0.49328,0.00026,19.08219]
[1780253664615,32.56,73508.65,2.01,-0.49356,0.00026,19.08213]
[1780253670977,32.56,73505.49,2.01,-0.49437,0.00026,19.08189]
[1780253676700,32.56,73502.51,2.01,-0.49513,0.00026,19.07731]
[1780253681736,32.56,73502.91,2.01,-0.49503,0.00026,19.07736]
[1780253687778,32.56,73503.72,2.01,-0.49482,0.00026,19.07744]
[1780253692813,32.56,73503.23,2.01,-0.49495,0.00026,19.07739]
[1780253701877,32.57,73502.95,2.01,-0.49502,0.00026,19.07736]
[1780253706911,32.57,73502.71,2.01,-0.49508,0.00026,19.07733]
[1780253711947,32.57,73502.93,2.01,-0.49502,0.00026,19.07736]
[1780253716982,32.58,73502.92,2.01,-0.49502,0.00026,19.07736]
[1780253724030,32.58,73501.68,2.01,-0.49534,0.00026,19.07722]
[1780253729957,32.58,73501.6,2.01,-0.49536,0.00026,19.07721]
[1780253735071,32.58,73502.55,2.01,-0.49512,0.00026,19.07303]
[1780253741498,32.59,73502.54,2.01,-0.49512,0.00026,19.07303]
[1780253747195,32.59,73502.35,2.01,-0.49517,0.00026,19.07301]
[1780253752228,32.59,73502.89,2.01,-0.49503,0.00026,19.07307]
[1780253757264,32.59,73503.74,2.01,-0.49481,0.00026,19.07315]
[1780253762430,32.59,73504.55,2.01,-0.49461,0.00026,19.07323]
[1780253768340,32.59,73505.12,2.01,-0.49446,0.00026,19.07329]
[1780253773376,32.59,73507.52,2.01,-0.49385,0.00026,19.07348]
[1780253778410,32.59,73507.27,2.01,-0.49391,0.00026,19.07346]
[1780253783445,32.59,73506.8,2.01,-0.49403,0.00026,19.07342]
[1780253788481,32.6,73507.25,2.01,-0.49391,0.00026,19.07346]
[1780253793515,32.6,73507.37,2.01,-0.49388,0.00026,19.06918]
[1780253798555,32.6,73506.95,2.01,-0.49399,0.00026,19.06915]
[1780253800587,32.6,73506.14,2.01,-0.4942,0.00026,19.06908]
[1780253800647,32.6,73506.14,2.01,-0.4942,0.00026,19.06908]
[1780253800680,32.6,73506.14,2.01,-0.4942,0.00026,19.06908]
[1780253802889,32.6,73505.37,2.01,-0.4944,0.00026,19.06902]
[1780253802990,32.6,73505.37,2.01,-0.4944,0.00026,19.06902]
[1780253808628,32.6,73504.53,2.01,-0.49461,0.00026,19.06894]
[1780253813662,32.61,73502.2,2.01,-0.49521,0.00026,19.0687]
[1780253819032,32.61,73505.69,2.01,-0.49431,0.00026,19.06905]
[1780253826829,32.61,73505.24,2.01,-0.49443,0.00026,19.06901]
[1780253832138,32.62,73505.84,2.01,-0.49427,0.00026,19.06906]
[1780253838982,32.62,73505.49,2.01,-0.49436,0.00026,19.06903]
[1780253846092,32.62,73505.26,2.01,-0.49442,0.00026,19.06901]
[1780253851180,32.63,73504.45,2.01,-0.49463,0.00026,19.06893]
[1780253860992,32.63,73505.69,2.01,-0.49431,0.00026,19.06476]
[1780253866028,32.64,73507.65,2.01,-0.49381,0.00026,19.06491]
[1780253871517,32.64,73508.25,2.01,-0.49366,0.00026,19.06495]
[1780253880694,32.64,73510.13,2.01,-0.49318,0.00026,19.06506]
[1780253885931,32.65,73510.09,2.01,-0.49319,0.00026,19.06505]
[1780253889191,32.65,73514.84,2.01,-0.49197,0.00026,19.06521]
[1780253894225,32.64,73515.58,2.01,-0.49178,0.00026,19.06521]
[1780253903077,32.64,73515.83,2.01,-0.49172,0.00026,19.06522]
[1780253908324,32.63,73517.79,2.01,-0.49122,0.00026,19.06521]
[1780253913888,32.63,73519.21,2.01,-0.49085,0.00026,19.0609]
[1780253919247,32.63,73522.56,2.01,-0.49,0.00026,19.06078]
[1780253924436,32.62,73524.81,2.01,-0.48942,0.00026,19.06066]
[1780253931274,32.62,73527.64,2.01,-0.4887,0.00026,19.06044]
[1780253938533,32.62,73528.19,2.01,-0.48856,0.00026,19.06039]
[1780253941152,32.62,73528.88,2.01,-0.48838,0.00026,19.06033]
[1780253941224,32.62,73528.88,2.01,-0.48838,0.00026,19.06033]
[1780253941554,32.62,73529.95,2.01,-0.48811,0.00026,19.06022]
[1780253942627,32.62,73529.95,2.01,-0.48811,0.00026,19.06022]
[1780253942913,32.62,73534.03,2.01,-0.48706,0.00026,19.05973]
[1780253945013,32.62,73534.28,2.01,-0.487,0.00026,19.05969]
[1780253945028,32.62,73534.28,2.01,-0.487,0.00026,19.05969]
[1780253945067,32.62,73534.9,2.01,-0.48684,0.00026,19.0596]
[1780253951624,32.61,73535.27,2.01,-0.48675,0.00026,19.05955]
[1780253956660,32.6,73535.61,2.01,-0.48666,0.00026,19.05949]
[1780253961922,32.59,73536.61,2.01,-0.4864,0.00026,19.05934]
[1780253966984,32.59,73536.11,2.01,-0.48653,0.00026,19.05941]
[1780253967085,32.59,73523.97,2.01,-0.48963,0.00026,19.06071]
[1780253968061,32.58,73524.24,2.01,-0.48957,0.00026,19.06069]
[1780253968378,32.58,73524.24,2.01,-0.48957,0.00026,19.06069]
[1780253969122,32.58,73519.35,2.01,-0.49082,0.00026,19.06089]
[1780253971547,32.59,73515.21,2.01,-0.49188,0.00026,19.05663]
[1780253971766,32.59,73515.21,2.01,-0.49188,0.00026,19.05663]
[1780253973134,32.59,73510.92,2.01,-0.49298,0.00026,19.05651]
[1780253978813,32.58,73511.56,2.01,-0.49281,0.00026,19.05654]
[1780253983849,32.58,73509.42,2.01,-0.49336,0.00026,19.05644]
[1780253990900,32.58,73509.31,2.01,-0.49339,0.00026,19.05643]
[1780253994023,32.58,73503.15,2.01,-0.49497,0.00026,19.05594]
[1780253999963,32.58,73501.01,2.01,-0.49552,0.00026,19.05569]
[1780254005003,32.58,73505.08,2.01,-0.49447,0.00026,19.05612]
[1780254008028,32.58,73509.0,2.01,-0.49347,0.00026,19.05641]
[1780254011051,32.58,73513.32,2.01,-0.49236,0.00026,19.0566]
[1780254016083,32.58,73514.12,2.01,-0.49216,0.00026,19.05661]
[1780254021120,32.58,73515.03,2.01,-0.49192,0.00026,19.05663]
[1780254026155,32.58,73512.95,2.01,-0.49246,0.00026,19.05659]
[1780254031944,32.58,73512.79,2.01,-0.4925,0.00026,19.05658]
[1780254037027,32.58,73512.17,2.01,-0.49266,0.00026,19.05227]
[1780254042268,32.59,73511.02,2.01,-0.49295,0.00026,19.05223]
[1780254048206,32.59,73510.32,2.01,-0.49313,0.00026,19.05219]
[1780254055302,32.59,73510.48,2.01,-0.49309,0.00026,19.0522]
[1780254062417,32.58,73516.09,2.01,-0.49165,0.00026,19.05234]
[1780254063770,32.58,73520.66,2.01,-0.49048,0.00026,19.05227]
[1780254069457,32.58,73521.16,2.01,-0.49035,0.00026,19.05226]
[1780254075499,32.58,73521.5,2.01,-0.49027,0.00026,19.05224]
[1780254083910,32.58,73521.1,2.01,-0.49037,0.00026,19.05226]
[1780254090606,32.58,73521.6,2.01,-0.49024,0.00026,19.05224]
[1780254095639,32.58,73521.63,2.01,-0.49023,0.00026,19.04794]
[1780254100675,32.58,73522.01,2.01,-0.49014,0.00026,19.04793]
[1780254105710,32.58,73522.94,2.01,-0.4899,0.00026,19.04788]
[1780254114126,32.57,73522.99,2.01,-0.48988,0.00026,19.04788]
[1780254119809,32.57,73522.56,2.01,-0.48999,0.00026,19.0479]
[1780254125197,32.57,73524.45,2.01,-0.48951,0.00026,19.0478]
[1780254130589,32.57,73524.45,2.01,-0.48951,0.00026,19.0478]
[1780254130594,32.57,73524.45,2.01,-0.48951,0.00026,19.0478]
[1780254130679,32.57,73524.45,2.01,-0.48951,0.00026,19.0478]
[1780254131003,32.57,73530.89,2.01,-0.48786,0.00026,19.04723]
[1780254133327,32.57,73536.92,2.01,-0.48631,0.00026,19.0464]
[1780254134132,32.57,73536.92,2.01,-0.48631,0.00026,19.0464]
[1780254134141,32.57,73536.92,2.01,-0.48631,0.00026,19.0464]
[1780254134303,32.57,73538.3,2.01,-0.48596,0.00026,19.04617]
[1780254136019,32.56,73546.56,2.01,-0.48384,0.00026,19.04448]
[1780254136977,32.56,73546.56,2.01,-0.48384,0.00026,19.04448]
[1780254137308,32.56,73548.11,2.01,-0.48344,0.00026,19.0441]
[1780254142316,32.56,73550.7,2.01,-0.48278,0.00026,19.04343]
[1780254147327,32.56,73553.71,2.01,-0.48201,0.00026,19.04258]
[1780254152395,32.55,73555.98,2.01,-0.48142,0.00026,19.03759]
[1780254153324,32.55,73548.92,2.01,-0.48323,0.00026,19.03959]
[1780254158327,32.55,73547.87,2.01,-0.4835,0.00026,19.03986]
[1780254163348,32.54,73548.0,2.01,-0.48347,0.00026,19.03982]
[1780254168406,32.53,73546.75,2.01,-0.48378,0.00026,19.04012]
[1780254170326,32.53,73541.72,2.01,-0.48507,0.00026,19.04123]
[1780254175350,32.53,73543.15,2.01,-0.48471,0.00026,19.04093]
[1780254180382,32.52,73544.05,2.01,-0.48447,0.00026,19.04073]
[1780254185430,32.51,73545.31,2.01,-0.48415,0.00026,19.04045]
[1780254190458,32.5,73542.1,2.01,-0.48497,0.00026,19.04114]
[1780254193387,32.5,73537.92,2.01,-0.48604,0.00026,19.04192]
[1780254198391,32.49,73537.29,2.01,-0.4862,0.00026,19.04202]
[1780254203436,32.49,73533.8,2.01,-0.4871,0.00026,19.04255]
[1780254208446,32.48,73534.19,2.01,-0.487,0.00026,19.0425]
[1780254213481,32.47,73534.33,2.01,-0.48696,0.00026,19.03818]
[1780254218492,32.47,73534.65,2.01,-0.48688,0.00026,19.03813]
[1780254223526,32.46,73534.13,2.01,-0.48701,0.00026,19.0382]
[1780254228556,32.46,73534.23,2.01,-0.48698,0.00026,19.03819]
[1780254233586,32.45,73534.9,2.01,-0.48681,0.00026,19.03809]
[1780254238625,32.45,73534.8,2.01,-0.48684,0.00026,19.0381]
[1780254242331,32.44,73542.81,2.01,-0.48477,0.00026,19.03667]
[1780254247361,32.44,73540.7,2.01,-0.48532,0.00026,19.0371]
[1780254252371,32.43,73540.39,2.01,-0.48539,0.00026,19.03715]
[1780254257376,32.42,73540.19,2.01,-0.48545,0.00026,19.03719]
[1780254262376,32.42,73539.89,2.01,-0.48552,0.00026,19.03725]
[1780254264410,32.42,73530.85,2.01,-0.48785,0.00026,19.03862]
[1780254266380,32.41,73526.01,2.01,-0.4891,0.00026,19.03908]
[1780254267509,32.41,73525.04,2.01,-0.48935,0.00026,19.03915]
[1780254268431,32.41,73516.03,2.01,-0.49167,0.00026,19.03946]
[1780254269565,32.42,73515.31,2.01,-0.49185,0.00026,19.03946]
[1780254269575,32.42,73515.31,2.01,-0.49185,0.00026,19.03946]
[1780254270354,32.42,73512.36,2.01,-0.49261,0.00026,19.0394]
[1780254271332,32.42,73517.85,2.01,-0.4912,0.00026,19.03515]
[1780254272886,32.42,73517.64,2.01,-0.49125,0.00026,19.03516]
[1780254273422,32.42,73517.33,2.01,-0.49133,0.00026,19.03516]
[1780254273668,32.42,73517.33,2.01,-0.49133,0.00026,19.03516]
[1780254273671,32.42,73517.33,2.01,-0.49133,0.00026,19.03516]
[1780254274426,32.42,73516.93,2.01,-0.49144,0.00026,19.03516]
[1780254279483,32.42,73514.94,2.01,-0.49195,0.00026,19.03516]
[1780254284499,32.43,73513.72,2.01,-0.49226,0.00026,19.03514]
[1780254288394,32.43,73503.04,2.01,-0.49502,0.00026,19.03447]
[1780254289167,32.43,73503.04,2.01,-0.49502,0.00026,19.03447]
[1780254289390,32.43,73502.25,2.01,-0.49522,0.00026,19.03438]
[1780254294411,32.43,73500.08,2.01,-0.49578,0.00026,19.03412]
[1780254299411,32.43,73499.74,2.01,-0.49587,0.00026,19.03407]
[1780254304467,32.44,73501.69,2.01,-0.49536,0.00026,19.03432]
[1780254309491,32.44,73502.24,2.01,-0.49522,0.00026,19.03438]
[1780254314495,32.45,73505.77,2.01,-0.49431,0.00026,19.03472]
[1780254319530,32.45,73505.59,2.01,-0.49436,0.00026,19.03471]
[1780254324535,32.46,73504.33,2.01,-0.49468,0.00026,19.03459]
[1780254329535,32.47,73503.24,2.01,-0.49496,0.00026,19.03448]
[1780254334559,32.47,73503.24,2.01,-0.49496,0.00026,19.03019]
[1780254339588,32.48,73503.03,2.01,-0.49502,0.00026,19.03016]
[1780254344613,32.48,73502.29,2.01,-0.49521,0.00026,19.03008]
[1780254349646,32.49,73502.14,2.01,-0.49524,0.00026,19.03007]
[1780254354666,32.49,73504.19,2.01,-0.49472,0.00026,19.03028]
[1780254359683,32.5,73501.87,2.01,-0.49531,0.00026,19.03004]
[1780254364726,32.5,73502.17,2.01,-0.49523,0.00026,19.03007]
[1780254369741,32.51,73502.17,2.01,-0.49523,0.00026,19.03007]
[1780254374762,32.51,73502.27,2.01,-0.49521,0.00026,19.03008]
[1780254379778,32.52,73502.27,2.01,-0.49521,0.00026,19.03008]
[1780254384793,32.52,73502.38,2.01,-0.49518,0.00026,19.03009]
[1780254389836,32.53,73502.38,2.01,-0.49518,0.00026,19.03009]
[1780254394839,32.53,73502.41,2.01,-0.49517,0.00026,19.0258]
[1780254399846,32.54,73502.41,2.01,-0.49517,0.00026,19.0258]
[1780254401638,32.54,73497.99,2.01,-0.49631,0.00026,19.02523]
[1780254406649,32.54,73501.35,2.01,-0.49544,0.00026,19.02567]
[1780254411664,32.54,73501.84,2.01,-0.49532,0.00026,19.02573]
[1780254416670,32.54,73498.28,2.01,-0.49623,0.00026,19.02527]
[1780254421697,32.54,73498.29,2.01,-0.49623,0.00026,19.02527]
[1780254423656,32.55,73502.74,2.01,-0.49508,0.00026,19.02583]
[1780254427677,32.55,73507.1,2.01,-0.49396,0.00026,19.02623]
[1780254432702,32.54,73507.07,2.01,-0.49397,0.00026,19.02622]
[1780254437738,32.54,73507.91,2.01,-0.49376,0.00026,19.02628]
[1780254442768,32.54,73505.62,2.01,-0.49434,0.00026,19.02611]
[1780254446527,32.54,73496.0,2.01,-0.49682,0.00026,19.02493]
[1780254449597,32.54,73493.91,2.01,-0.49735,0.00026,19.02457]
[1780254454603,32.55,73493.95,2.01,-0.49734,0.00026,19.02028]
[1780254454704,32.55,73494.12,2.01,-0.4973,0.00026,19.02031]
[1780254456540,32.55,73494.15,2.01,-0.49729,0.00026,19.02032]
[1780254462210,32.55,73493.04,2.01,-0.49758,0.00026,19.02012]
[1780254469260,32.56,73493.41,2.01,-0.49748,0.00026,19.02018]
[1780254475303,32.56,73493.75,2.01,-0.49739,0.00026,19.02024]
[1780254481346,32.56,73494.81,2.01,-0.49712,0.00026,19.02043]
[1780254486380,32.57,73495.99,2.01,-0.49682,0.00026,19.02062]
[1780254491428,32.57,73496.36,2.01,-0.49672,0.00026,19.02068]
[1780254496465,32.57,73496.64,2.01,-0.49665,0.00026,19.02073]
[1780254501498,32.58,73497.95,2.01,-0.49631,0.00026,19.02092]
[1780254506535,32.58,73495.03,2.01,-0.49706,0.00026,19.02047]
[1780254509574,32.58,73490.88,2.01,-0.49813,0.00026,19.0197]
[1780254515596,32.59,73491.43,2.01,-0.49799,0.00026,19.01551]
[1780254520705,32.59,73492.21,2.01,-0.49778,0.00026,19.01566]
[1780254527852,32.59,73494.68,2.01,-0.49715,0.00026,19.01611]
[1780254537103,32.6,73495.88,2.01,-0.49684,0.00026,19.0163]
[1780254544800,32.6,73496.46,2.01,-0.49669,0.00026,19.0164]
[1780254549835,32.61,73495.7,2.01,-0.49689,0.00026,19.01628]
[1780254550842,32.61,73491.78,2.01,-0.49789,0.00026,19.01557]
[1780254556243,32.61,73491.16,2.01,-0.49805,0.00026,19.01545]
[1780254561310,32.61,73495.53,2.01,-0.49693,0.00026,19.01625]
[1780254567317,32.62,73496.01,2.01,-0.4968,0.00026,19.01632]
[1780254572996,32.62,73495.78,2.01,-0.49686,0.00026,19.01199]
[1780254578033,32.62,73496.02,2.01,-0.4968,0.00026,19.01203]
[1780254583717,32.62,73496.62,2.01,-0.49665,0.00026,19.01212]
[1780254589767,32.63,73497.32,2.01,-0.49647,0.00026,19.01223]
[1780254604213,32.64,73497.46,2.01,-0.49643,0.00026,19.01225]
[1780254614289,32.64,73496.32,2.01,-0.49672,0.00026,19.01207]
[1780254619322,32.64,73496.91,2.01,-0.49657,0.00026,19.01216]
[1780254624358,32.65,73496.86,2.01,-0.49658,0.00026,19.01216]
[1780254629394,32.65,73497.07,2.01,-0.49653,0.00026,19.01219]
[1780254630663,32.65,73505.03,2.01,-0.49449,0.00026,19.01315]
[1780254635727,32.65,73504.5,2.01,-0.49462,0.00026,19.0088]
[1780254641807,32.65,73504.85,2.01,-0.49453,0.00026,19.00883]
[1780254646889,32.65,73504.47,2.01,-0.49463,0.00026,19.0088]
[1780254654571,32.66,73503.73,2.01,-0.49482,0.00026,19.00873]
[1780254659608,32.66,73504.06,2.01,-0.49474,0.00026,19.00876]
[1780254666132,32.66,73504.09,2.01,-0.49473,0.00026,19.00876]
[1780254677734,32.67,73503.27,2.01,-0.49494,0.00026,19.00868]
[1780254679749,32.67,73495.23,2.01,-0.497,0.00026,19.00759]
[1780254684783,32.67,73494.7,2.01,-0.49713,0.00026,19.0075]
[1780254689819,32.68,73494.44,2.01,-0.4972,0.00026,19.00746]
[1780254694854,32.68,73494.39,2.01,-0.49721,0.00026,19.00315]
[1780254700559,32.68,73493.25,2.01,-0.49751,0.00026,19.00294]
[1780254705726,32.68,73493.43,2.01,-0.49746,0.00026,19.00298]
[1780254713984,32.68,73494.22,2.01,-0.49726,0.00026,19.00312]
[1780254719021,32.68,73494.34,2.01,-0.49722,0.00026,19.00314]
[1780254725909,32.69,73496.34,2.01,-0.49671,0.00026,19.00347]
[1780254733122,32.69,73494.62,2.01,-0.49715,0.00026,19.00319]
[1780254738518,32.69,73494.87,2.01,-0.49709,0.00026,19.00323]
[1780254748589,32.7,73494.37,2.01,-0.49721,0.00026,19.00314]
[1780254754270,32.7,73496.9,2.01,-0.49657,0.00026,18.99925]
[1780254764338,32.71,73494.79,2.01,-0.49711,0.00026,18.99891]
[1780254771387,32.71,73495.17,2.01,-0.49701,0.00026,18.99897]
[1780254776422,32.71,73495.25,2.01,-0.49699,0.00026,18.99899]
[1780254781458,32.71,73494.49,2.01,-0.49718,0.00026,18.99886]
[1780254786492,32.71,73495.24,2.01,-0.49699,0.00026,18.99899]
[1780254791527,32.71,73491.77,2.01,-0.49788,0.00026,18.99836]
[1780254796961,32.71,73490.16,2.01,-0.49829,0.00026,18.99804]
[1780254802605,32.72,73490.77,2.01,-0.49813,0.00026,18.99816]
[1780254807642,32.72,73491.61,2.01,-0.49792,0.00026,18.99833]
[1780254812676,32.72,73494.84,2.01,-0.49709,0.00026,18.99461]
[1780254815984,32.72,73499.46,2.01,-0.49591,0.00026,18.99531]
[1780254821624,32.72,73502.72,2.01,-0.49508,0.00026,18.99571]
[1780254826774,32.72,73501.95,2.01,-0.49527,0.00026,18.99562]
[1780254834831,32.73,73500.8,2.01,-0.49557,0.00026,18.99548]
[1780254840879,32.73,73502.19,2.01,-0.49521,0.00026,18.99565]
[1780254845914,32.73,73500.52,2.01,-0.49564,0.00026,18.99545]
[1780254847927,32.73,73496.39,2.01,-0.49669,0.00026,18.99487]
[1780254852962,32.73,73493.84,2.01,-0.49735,0.00026,18.99444]
[1780254853969,32.73,73489.04,2.01,-0.49858,0.00026,18.9935]
[1780254859004,32.73,73489.2,2.01,-0.49853,0.00026,18.99353]
[1780254867063,32.74,73487.49,2.01,-0.49897,0.00026,18.99315]
[1780254872099,32.74,73485.41,2.01,-0.4995,0.00026,18.98836]
[1780254877861,32.74,73484.39,2.01,-0.49977,0.00026,18.98811]
[1780254882861,32.74,73486.02,2.01,-0.49935,0.00026,18.98851]
[1780254887970,32.74,73489.18,2.01,-0.49854,0.00026,18.98922]
[1780254893246,32.75,73490.99,2.01,-0.49807,0.00026,18.9896]
[1780254898281,32.75,73493.72,2.01,-0.49738,0.00026,18.99011]
[1780254903318,32.75,73490.61,2.01,-0.49817,0.00026,18.98952]
[1780254908351,32.75,73491.47,2.01,-0.49795,0.00026,18.98969]
[1780254913387,32.76,73492.23,2.01,-0.49776,0.00026,18.98984]
[1780254918421,32.76,73494.41,2.01,-0.4972,0.00026,18.99023]
[1780254923456,32.76,73494.89,2.01,-0.49707,0.00026,18.99031]
[1780254928491,32.76,73492.91,2.01,-0.49758,0.00026,18.98996]
[1780254933527,32.77,73492.51,2.01,-0.49768,0.00026,18.98558]
[1780254938563,32.77,73492.92,2.01,-0.49758,0.00026,18.98566]
[1780254943604,32.77,73492.96,2.01,-0.49757,0.00026,18.98567]
[1780254950000,32.78,73493.53,2.01,-0.49742,0.00026,18.98577]
[1780254957026,32.78,73493.45,2.01,-0.49744,0.00026,18.98576]
[1780254963745,32.78,73493.59,2.01,-0.4974,0.00026,18.98578]
[1780254968779,32.79,73493.82,2.01,-0.49735,0.00026,18.98582]
[1780254974821,32.79,73496.41,2.01,-0.49668,0.00026,18.98625]
[1780254980862,32.79,73496.28,2.01,-0.49672,0.00026,18.98623]
[1780254986120,32.79,73496.28,2.01,-0.49672,0.00026,18.98623]
[1780254991940,32.79,73500.41,2.01,-0.49566,0.00026,18.98251]
[1780254996124,32.79,73504.32,2.01,-0.49466,0.00026,18.98295]
[1780255004025,32.8,73507.41,2.01,-0.49387,0.00026,18.9832]
[1780255005820,32.8,73507.97,2.01,-0.49373,0.00026,18.98324]
[1780255005829,32.8,73507.97,2.01,-0.49373,0.00026,18.98324]
[1780255006155,32.8,73508.01,2.01,-0.49372,0.00026,18.98324]
[1780255011183,32.8,73507.31,2.01,-0.4939,0.00026,18.9832]
[1780255016227,32.8,73509.8,2.01,-0.49326,0.00026,18.98335]
[1780255021278,32.8,73509.02,2.01,-0.49346,0.00026,18.98331]
[1780255022526,32.8,73510.62,2.01,-0.49305,0.00026,18.98339]
[1780255023161,32.8,73511.04,2.01,-0.49294,0.00026,18.98341]
[1780255025845,32.8,73512.2,2.01,-0.49265,0.00026,18.98346]
[1780255026214,32.79,73513.08,2.01,-0.49242,0.00026,18.98348]
[1780255031231,32.79,73513.25,2.01,-0.49238,0.00026,18.98349]
[1780255036263,32.79,73515.81,2.01,-0.49172,0.00026,18.98353]
[1780255041315,32.78,73516.41,2.01,-0.49157,0.00026,18.98353]
[1780255046337,32.78,73516.49,2.01,-0.49155,0.00026,18.98353]
[1780255051354,32.77,73513.34,2.01,-0.49236,0.00026,18.97918]
[1780255054231,32.77,73509.34,2.01,-0.49338,0.00026,18.97902]
[1780255059259,32.77,73507.97,2.01,-0.49373,0.00026,18.97893]
[1780255064306,32.77,73505.21,2.01,-0.49444,0.00026,18.97872]
[1780255069332,32.78,73504.57,2.01,-0.4946,0.00026,18.97866]
[1780255074351,32.78,73504.74,2.01,-0.49456,0.00026,18.97868]
[1780255079388,32.78,73504.74,2.01,-0.49456,0.00026,18.97868]
[1780255084461,32.79,73504.12,2.01,-0.49471,0.00026,18.97862]
[1780255089473,32.79,73502.17,2.01,-0.49521,0.00026,18.97841]
[1780255094497,32.79,73501.21,2.01,-0.49546,0.00026,18.9783]
[1780255097254,32.79,73496.97,2.01,-0.49654,0.00026,18.97773]
[1780255097706,32.79,73496.97,2.01,-0.49654,0.00026,18.97773]
[1780255097860,32.79,73498.05,2.01,-0.49627,0.00026,18.97789]
[1780255106764,32.79,73498.23,2.01,-0.49622,0.00026,18.97791]
[1780255111796,32.79,73498.56,2.01,-0.49614,0.00026,18.97365]
[1780255116838,32.79,73498.69,2.01,-0.4961,0.00026,18.97367]
[1780255121875,32.79,73500.48,2.01,-0.49565,0.00026,18.9739]
[1780255126909,32.79,73498.25,2.01,-0.49622,0.00026,18.97361]
[1780255132682,32.79,73498.61,2.01,-0.49612,0.00026,18.97366]
[1780255141342,32.79,73498.54,2.01,-0.49614,0.00026,18.97365]
[1780255147052,32.78,73502.02,2.01,-0.49525,0.00026,18.97409]
[1780255152087,32.78,73504.75,2.01,-0.49455,0.00026,18.97437]
[1780255157122,32.78,73506.47,2.01,-0.49411,0.00026,18.97452]
[1780255166185,32.77,73507.45,2.01,-0.49386,0.00026,18.97459]
[1780255171552,32.76,73510.5,2.01,-0.49308,0.00026,18.97046]
[1780255177261,32.76,73513.61,2.01,-0.49229,0.00026,18.97057]
[1780255183304,32.75,73514.21,2.01,-0.49213,0.00026,18.97058]
[1780255189595,32.75,73514.76,2.01,-0.49199,0.00026,18.97059]
[1780255195643,32.74,73515.04,2.01,-0.49192,0.00026,18.97059]
[1780255201765,32.74,73516.1,2.01,-0.49165,0.00026,18.9706]
[1780255207475,32.73,73516.43,2.01,-0.49157,0.00026,18.9706]
[1780255218952,32.73,73517.25,2.01,-0.49136,0.00026,18.9706]
[1780255226057,32.72,73516.93,2.01,-0.49144,0.00026,18.9706]
[1780255231975,32.71,73519.81,2.01,-0.4907,0.00026,18.96624]
[1780255239192,32.71,73517.22,2.01,-0.49136,0.00026,18.96629]
[1780255244732,32.71,73517.2,2.01,-0.49137,0.00026,18.96629]
[1780255249767,32.7,73516.77,2.01,-0.49148,0.00026,18.96629]
[1780255251822,32.7,73517.65,2.01,-0.49125,0.00026,18.96628]
[1780255252364,32.7,73517.97,2.01,-0.49117,0.00026,18.96628]
[1780255253893,32.7,73517.97,2.01,-0.49117,0.00026,18.96628]
[1780255253902,32.7,73517.97,2.01,-0.49117,0.00026,18.96628]
[1780255254009,32.7,73517.97,2.01,-0.49117,0.00026,18.96628]
[1780255254075,32.7,73518.11,2.01,-0.49113,0.00026,18.96628]
[1780255255327,32.7,73518.11,2.01,-0.49113,0.00026,18.96628]
[1780255255338,32.7,73518.11,2.01,-0.49113,0.00026,18.96628]
[1780255255428,32.7,73518.11,2.01,-0.49113,0.00026,18.96628]
[1780255256247,32.7,73518.11,2.01,-0.49113,0.00026,18.96628]
[1780255256302,32.7,73518.19,2.01,-0.49111,0.00026,18.96628]
[1780255260166,32.7,73519.06,2.01,-0.49089,0.00026,18.96626]
[1780255260171,32.7,73519.06,2.01,-0.49089,0.00026,18.96626]
[1780255260385,32.69,73518.47,2.01,-0.49104,0.00026,18.96627]
[1780255264641,32.69,73516.94,2.01,-0.49143,0.00026,18.96629]
[1780255265478,32.69,73516.94,2.01,-0.49143,0.00026,18.96629]
[1780255267170,32.69,73516.94,2.01,-0.49143,0.00026,18.96629]
[1780255267181,32.69,73516.94,2.01,-0.49143,0.00026,18.96629]
[1780255267348,32.69,73516.92,2.01,-0.49144,0.00026,18.96629]
[1780255272348,32.68,73517.11,2.01,-0.49139,0.00026,18.96629]
[1780255277377,32.67,73517.11,2.01,-0.49139,0.00026,18.96629]
[1780255282397,32.66,73518.93,2.01,-0.49092,0.00026,18.96626]
[1780255287399,32.66,73520.08,2.01,-0.49063,0.00026,18.96623]
[1780255292454,32.65,73520.08,2.01,-0.49063,0.00026,18.96192]
[1780255297512,32.64,73521.27,2.01,-0.49032,0.00026,18.96188]
[1780255302547,32.63,73522.0,2.01,-0.49013,0.00026,18.96185]
[1780255307555,32.62,73523.63,2.01,-0.48971,0.00026,18.96177]
[1780255312555,32.61,73523.63,2.01,-0.48971,0.00026,18.96177]
[1780255317561,32.6,73522.47,2.01,-0.49001,0.00026,18.96183]
[1780255322571,32.6,73522.47,2.01,-0.49001,0.00026,18.96183]
[1780255327585,32.59,73523.09,2.01,-0.48985,0.00026,18.96179]
[1780255332616,32.58,73523.09,2.01,-0.48985,0.00026,18.96179]
[1780255337671,32.57,73522.8,2.01,-0.48993,0.00026,18.96181]
[1780255342701,32.56,73521.15,2.01,-0.49035,0.00026,18.96188]
[1780255347712,32.55,73520.21,2.01,-0.49059,0.00026,18.96191]
[1780255352730,32.55,73521.23,2.01,-0.49033,0.00026,18.95756]
[1780255356579,32.54,73510.85,2.01,-0.493,0.00026,18.95754]
[1780255356691,32.54,73510.85,2.01,-0.493,0.00026,18.95754]
[1780255357528,32.54,73510.85,2.01,-0.493,0.00026,18.95754]
[1780255358320,32.54,73510.85,2.01,-0.493,0.00026,18.95754]
[1780255358541,32.54,73508.62,2.01,-0.49358,0.00026,18.95743]
[1780255363570,32.54,73507.68,2.01,-0.49382,0.00026,18.95737]
[1780255368616,32.55,73506.82,2.01,-0.49404,0.00026,18.95731]
[1780255371077,32.55,73505.33,2.01,-0.49443,0.00026,18.95719]
[1780255371572,32.55,73505.33,2.01,-0.49443,0.00026,18.95719]
[1780255376627,32.55,73504.0,2.01,-0.49477,0.00026,18.95706]
[1780255381686,32.55,73503.03,2.01,-0.49502,0.00026,18.95697]
[1780255386771,32.55,73501.1,2.01,-0.49552,0.00026,18.95675]
[1780255387606,32.56,73495.58,2.01,-0.49694,0.00026,18.95596]
[1780255391637,32.56,73492.61,2.01,-0.49771,0.00026,18.95544]
[1780255392168,32.56,73492.61,2.01,-0.49771,0.00026,18.95544]
[1780255392550,32.56,73492.65,2.01,-0.4977,0.00026,18.95545]
[1780255397609,32.56,73493.52,2.01,-0.49747,0.00026,18.95561]
[1780255402609,32.57,73495.6,2.01,-0.49693,0.00026,18.95597]
[1780255403983,32.57,73495.86,2.01,-0.49687,0.00026,18.95601]
[1780255403988,32.57,73495.86,2.01,-0.49687,0.00026,18.95601]
[1780255404047,32.57,73495.86,2.01,-0.49687,0.00026,18.95601]
[1780255404145,32.57,73497.04,2.01,-0.49656,0.00026,18.95619]
[1780255410902,32.58,73497.02,2.01,-0.49657,0.00026,18.95619]
[1780255415951,32.58,73497.44,2.01,-0.49646,0.00026,18.95194]
[1780255419288,32.58,73492.94,2.01,-0.49762,0.00026,18.95119]
[1780255420542,32.59,73485.25,2.01,-0.4996,0.00026,18.94953]
[1780255420920,32.59,73485.25,2.01,-0.4996,0.00026,18.94953]
[1780255421609,32.58,73483.27,2.01,-0.50011,0.00026,18.94903]
[1780255423232,32.58,73482.79,2.01,-0.50023,0.00026,18.9489]
[1780255423629,32.58,73475.85,2.01,-0.50202,0.00026,18.94687]
[1780255424607,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255424658,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255424685,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255424752,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255424999,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255427120,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255427163,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255427211,32.58,73470.96,2.01,-0.50329,0.00026,18.94522]
[1780255427413,32.58,73469.54,2.01,-0.50365,0.00026,18.9447]
[1780255430753,32.57,73468.47,2.01,-0.50393,0.00026,18.9443]
[1780255431546,32.57,73467.94,2.01,-0.50407,0.00026,18.94409]
[1780255436557,32.57,73467.2,2.01,-0.50426,0.00026,18.94381]
[1780255441583,32.56,73466.23,2.01,-0.50451,0.00026,18.94343]
[1780255446616,32.56,73464.93,2.01,-0.50485,0.00026,18.9429]
[1780255451624,32.55,73466.03,2.01,-0.50457,0.00026,18.94334]
[1780255456673,32.55,73466.03,2.01,-0.50457,0.00026,18.94334]
[1780255461704,32.54,73464.13,2.01,-0.50506,0.00026,18.94257]
[1780255466715,32.53,73460.93,2.01,-0.50589,0.00026,18.9412]
[1780255469581,32.53,73453.7,2.01,-0.50776,0.00026,18.93782]
[1780255471447,32.53,73451.05,2.01,-0.50845,0.00026,18.93648]
[1780255471643,32.53,73445.2,2.01,-0.50996,0.00026,18.929]
[1780255472694,32.53,73439.61,2.01,-0.51141,0.00026,18.92572]
[1780255477614,32.53,73435.95,2.01,-0.51235,0.00026,18.92345]
[1780255478027,32.53,73435.95,2.01,-0.51235,0.00026,18.92345]
[1780255478034,32.53,73435.95,2.01,-0.51235,0.00026,18.92345]
[1780255480071,32.53,73435.8,2.01,-0.51239,0.00026,18.92335]
[1780255480433,32.53,73435.8,2.01,-0.51239,0.00026,18.92335]
[1780255480462,32.53,73436.34,2.01,-0.51225,0.00026,18.9237]
[1780255484658,32.54,73430.21,2.01,-0.51383,0.00026,18.91967]
[1780255486197,32.54,73429.82,2.01,-0.51393,0.00026,18.9194]
[1780255486405,32.54,73429.82,2.01,-0.51393,0.00026,18.9194]
[1780255486555,32.54,73429.82,2.01,-0.51393,0.00026,18.9194]
[1780255486664,32.54,73411.01,2.01,-0.51878,0.00026,18.9051]
[1780255486814,32.54,73411.01,2.01,-0.51878,0.00026,18.9051]
[1780255487006,32.54,73411.01,2.01,-0.51878,0.00026,18.9051]
[1780255487230,32.54,73411.01,2.01,-0.51878,0.00026,18.9051]
[1780255487262,32.54,73411.01,2.01,-0.51878,0.00026,18.9051]
[1780255487377,32.54,73411.01,2.01,-0.51878,0.00026,18.9051]
[1780255490551,32.54,73410.5,2.01,-0.51892,0.00026,18.90467]
[1780255490677,32.53,73409.79,2.01,-0.5191,0.00026,18.90407]
[1780255495699,32.53,73407.55,2.01,-0.51968,0.00026,18.90216]
[1780255500701,32.53,73405.82,2.01,-0.52013,0.00026,18.90065]
[1780255501650,32.53,73400.68,2.01,-0.52146,0.00026,18.89603]
[1780255502654,32.53,73400.68,2.01,-0.52146,0.00026,18.89603]
[1780255502701,32.52,73406.13,2.01,-0.52006,0.00026,18.90091]
[1780255502754,32.52,73406.13,2.01,-0.52006,0.00026,18.90091]
[1780255504563,32.52,73413.02,2.01,-0.51828,0.00026,18.90674]
[1780255509598,32.52,73406.35,2.01,-0.52,0.00026,18.90109]
[1780255511611,32.52,73402.24,2.01,-0.52107,0.00026,18.89743]
[1780255516646,32.51,73403.8,2.01,-0.52067,0.00026,18.89882]
[1780255521724,32.51,73404.08,2.01,-0.5206,0.00026,18.89906]
[1780255522450,32.51,73402.86,2.01,-0.52092,0.00026,18.89797]
[1780255522497,32.51,73402.86,2.01,-0.52092,0.00026,18.89797]
[1780255522689,32.5,73399.44,2.01,-0.5218,0.00026,18.89484]
[1780255523695,32.5,73391.24,2.01,-0.52392,0.00026,18.88697]
[1780255525530,32.5,73390.9,2.01,-0.52401,0.00026,18.88663]
[1780255525715,32.5,73390.04,2.01,-0.52423,0.00026,18.88577]
[1780255529738,32.5,73396.81,2.01,-0.52249,0.00026,18.89236]
[1780255535719,32.5,73395.94,2.01,-0.52272,0.00026,18.8872]
[1780255538266,32.49,73389.64,2.01,-0.52435,0.00026,18.88101]
[1780255538885,32.49,73379.95,2.01,-0.52686,0.00026,18.87089]
[1780255540919,32.49,73380.8,2.01,-0.52664,0.00026,18.87181]
[1780255546860,32.49,73380.86,2.01,-0.52663,0.00026,18.87185]
[1780255552017,32.48,73381.81,2.01,-0.52639,0.00026,18.87286]
[1780255557937,32.48,73381.62,2.01,-0.52644,0.00026,18.87264]
[1780255562971,32.47,73382.34,2.01,-0.52626,0.00026,18.87339]
[1780255568016,32.47,73383.66,2.01,-0.52592,0.00026,18.87478]
[1780255573041,32.46,73383.04,2.01,-0.52609,0.00026,18.87411]
[1780255575682,32.46,73383.13,2.01,-0.52607,0.00026,18.8742]
[1780255575725,32.46,73381.16,2.01,-0.52658,0.00026,18.87209]
[1780255576775,32.46,73381.16,2.01,-0.52658,0.00026,18.87209]
[1780255576796,32.46,73372.25,2.01,-0.52888,0.00026,18.8622]
[1780255577708,32.46,73363.89,2.01,-0.53104,0.00026,18.85235]
[1780255578627,32.46,73363.89,2.01,-0.53104,0.00026,18.85235]
[1780255578800,32.46,73363.89,2.01,-0.53104,0.00026,18.85235]
[1780255578794,32.46,73363.85,2.01,-0.53106,0.00026,18.8523]
[1780255579084,32.46,73363.85,2.01,-0.53106,0.00026,18.8523]
[1780255583121,32.46,73364.52,2.01,-0.53088,0.00026,18.8531]
[1780255583721,32.46,73364.52,2.01,-0.53088,0.00026,18.8531]
[1780255583746,32.46,73360.15,2.01,-0.53202,0.00026,18.84775]
[1780255583859,32.46,73360.15,2.01,-0.53202,0.00026,18.84775]
[1780255584146,32.46,73360.15,2.01,-0.53202,0.00026,18.84775]
[1780255584497,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255584991,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585145,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585175,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585326,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585406,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585473,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585727,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585764,32.46,73365.82,2.01,-0.53055,0.00026,18.85466]
[1780255585765,32.46,73369.24,2.01,-0.52966,0.00026,18.85871]
[1780255585933,32.46,73369.24,2.01,-0.52966,0.00026,18.85871]
[1780255585966,32.46,73369.24,2.01,-0.52966,0.00026,18.85871]
[1780255585985,32.46,73369.24,2.01,-0.52966,0.00026,18.85871]
[1780255586676,32.46,73369.24,2.01,-0.52966,0.00026,18.85871]
[1780255587028,32.46,73369.24,2.01,-0.52966,0.00026,18.85872]
[1780255587047,32.46,73369.24,2.01,-0.52966,0.00026,18.85872]
[1780255587160,32.46,73369.24,2.01,-0.52966,0.00026,18.85872]
[1780255587203,32.46,73369.24,2.01,-0.52966,0.00026,18.85872]
[1780255587226,32.46,73374.42,2.01,-0.52832,0.00026,18.86467]
[1780255588247,32.46,73374.42,2.01,-0.52832,0.00026,18.86467]
[1780255588491,32.46,73379.36,2.01,-0.52704,0.00026,18.87014]
[1780255590171,32.46,73380.02,2.01,-0.52687,0.00026,18.87086]
[1780255591209,32.46,73380.02,2.01,-0.52687,0.00026,18.87086]
[1780255591767,32.46,73383.39,2.01,-0.52601,0.00026,18.87013]
[1780255596812,32.46,73383.88,2.01,-0.52589,0.00026,18.87064]
[1780255601420,32.45,73369.66,2.01,-0.52957,0.00026,18.85484]
[1780255602656,32.45,73369.66,2.01,-0.52957,0.00026,18.85484]
[1780255602697,32.45,73363.65,2.01,-0.53113,0.00026,18.84768]
[1780255604640,32.45,73367.28,2.01,-0.53019,0.00026,18.85205]
[1780255610310,32.45,73368.94,2.01,-0.52976,0.00026,18.854]
[1780255610964,32.45,73368.94,2.01,-0.52976,0.00026,18.854]
[1780255611315,32.45,73373.65,2.01,-0.52854,0.00026,18.85944]
[1780255616350,32.45,73376.44,2.01,-0.52782,0.00026,18.86258]
[1780255621398,32.45,73375.59,2.01,-0.52803,0.00026,18.86163]
[1780255626452,32.46,73375.0,2.01,-0.52819,0.00026,18.86097]
[1780255632472,32.46,73378.41,2.01,-0.5273,0.00026,18.86477]
[1780255633545,32.46,73376.34,2.01,-0.52784,0.00026,18.86248]
[1780255633808,32.46,73376.52,2.01,-0.52779,0.00026,18.86269]
[1780255637531,32.46,73376.1,2.01,-0.5279,0.00026,18.86222]
[1780255637858,32.46,73375.95,2.01,-0.52794,0.00026,18.86205]
[1780255642917,32.46,73376.21,2.01,-0.52787,0.00026,18.86234]
[1780255647944,32.46,73376.4,2.01,-0.52782,0.00026,18.86256]
[1780255652952,32.46,73376.3,2.01,-0.52785,0.00026,18.85813]
[1780255657971,32.46,73376.45,2.01,-0.52781,0.00026,18.8583]
[1780255660726,32.46,73376.45,2.01,-0.52781,0.00026,18.8583]
[1780255660777,32.46,73376.87,2.01,-0.5277,0.00026,18.85877]
[1780255661864,32.46,73381.6,2.01,-0.52648,0.00026,18.86392]
[1780255663699,32.46,73381.6,2.01,-0.52648,0.00026,18.86392]
[1780255663709,32.46,73381.6,2.01,-0.52648,0.00026,18.86392]
[1780255663862,32.46,73381.6,2.01,-0.52648,0.00026,18.86391]
[1780255665168,32.46,73381.6,2.01,-0.52648,0.00026,18.86391]
[1780255665704,32.46,73381.6,2.01,-0.52648,0.00026,18.86391]
[1780255670741,32.46,73384.08,2.01,-0.52584,0.00026,18.86655]
[1780255675150,32.46,73384.4,2.01,-0.52576,0.00026,18.86688]
[1780255675158,32.46,73384.4,2.01,-0.52576,0.00026,18.86688]
[1780255675846,32.46,73384.4,2.01,-0.52576,0.00026,18.86687]
[1780255677963,32.46,73384.4,2.01,-0.52576,0.00026,18.86687]
[1780255678796,32.46,73384.56,2.01,-0.52572,0.00026,18.86703]
[1780255679803,32.45,73393.24,2.01,-0.52347,0.00026,18.87583]
[1780255684838,32.45,73392.63,2.01,-0.52364,0.00026,18.87522]
[1780255691195,32.45,73394.12,2.01,-0.52325,0.00026,18.87667]
[1780255696922,32.44,73388.64,2.01,-0.52467,0.00026,18.87121]
[1780255701958,32.44,73389.05,2.01,-0.52457,0.00026,18.87162]
[1780255707999,32.44,73388.84,2.01,-0.52463,0.00026,18.87141]
[1780255713035,32.44,73389.05,2.01,-0.52458,0.00026,18.86729]
[1780255718069,32.44,73389.26,2.01,-0.52453,0.00026,18.8675]
[1780255723104,32.44,73392.88,2.01,-0.52359,0.00026,18.87111]
[1780255728140,32.44,73396.93,2.01,-0.52254,0.00026,18.87502]
[1780255733175,32.43,73398.93,2.01,-0.52203,0.00026,18.8769]
[1780255735158,32.43,73400.21,2.01,-0.5217,0.00026,18.87809]
[1780255735200,32.43,73400.21,2.01,-0.5217,0.00026,18.87809]
[1780255740852,32.43,73402.97,2.01,-0.52098,0.00026,18.88061]
[1780255743270,32.43,73404.69,2.01,-0.52054,0.00026,18.88215]
[1780255743286,32.43,73404.69,2.01,-0.52054,0.00026,18.88215]
[1780255743384,32.43,73405.06,2.01,-0.52044,0.00026,18.88248]
[1780255749290,32.43,73405.24,2.01,-0.5204,0.00026,18.88263]
[1780255754325,32.43,73405.38,2.01,-0.52036,0.00026,18.88275]
[1780255759410,32.42,73408.14,2.01,-0.51965,0.00026,18.88516]
[1780255765774,32.43,73409.24,2.01,-0.51935,0.00026,18.88612]
[1780255771091,32.44,73408.65,2.01,-0.5195,0.00026,18.88564]
[1780255775843,32.45,73414.58,2.01,-0.51796,0.00026,18.88627]
[1780255780968,32.46,73417.83,2.01,-0.51711,0.00026,18.88888]
[1780255781955,32.46,73426.6,2.01,-0.51484,0.00026,18.89545]
[1780255784018,32.46,73430.02,2.01,-0.51395,0.00026,18.89785]
[1780255787936,32.47,73434.29,2.01,-0.51284,0.00026,18.90071]
[1780255792971,32.47,73431.22,2.01,-0.51364,0.00026,18.89868]
[1780255798016,32.48,73433.08,2.01,-0.51315,0.00026,18.89993]
[1780255802901,32.48,73433.75,2.01,-0.51297,0.00026,18.90038]
[1780255802915,32.48,73433.75,2.01,-0.51297,0.00026,18.90038]
[1780255803016,32.48,73431.98,2.01,-0.51343,0.00026,18.8992]
[1780255805964,32.48,73435.75,2.01,-0.51245,0.00026,18.90168]
[1780255810989,32.49,73437.06,2.01,-0.51211,0.00026,18.90251]
[1780255811011,32.49,73441.65,2.01,-0.51092,0.00026,18.90532]
[1780255816025,32.49,73443.12,2.01,-0.51054,0.00026,18.90618]
[1780255819599,32.48,73443.99,2.01,-0.51032,0.00026,18.90668]
[1780255819782,32.48,73443.97,2.01,-0.51033,0.00026,18.90667]
[1780255820975,32.48,73449.6,2.01,-0.50887,0.00026,18.90978]
[1780255826833,32.48,73450.49,2.01,-0.50864,0.00026,18.91025]
[1780255830868,32.48,73446.6,2.01,-0.50965,0.00026,18.90816]
[1780255835897,32.48,73449.74,2.01,-0.50884,0.00026,18.90553]
[1780255840931,32.48,73449.48,2.01,-0.50891,0.00026,18.9054]
[1780255845966,32.48,73447.29,2.01,-0.50947,0.00026,18.90421]
[1780255849995,32.48,73442.61,2.01,-0.51068,0.00026,18.90156]
[1780255855033,32.48,73439.32,2.01,-0.51154,0.00026,18.89959]
[1780255856048,32.48,73439.32,2.01,-0.51154,0.00026,18.89959]
[1780255856143,32.48,73436.6,2.01,-0.51224,0.00026,18.89789]
[1780255861260,32.49,73437.28,2.01,-0.51206,0.00026,18.89832]
[1780255862536,32.49,73437.34,2.01,-0.51204,0.00026,18.89836]
[1780255863089,32.49,73432.46,2.01,-0.51331,0.00026,18.89521]
[1780255863372,32.49,73432.46,2.01,-0.51331,0.00026,18.89521]
[1780255864097,32.49,73430.82,2.01,-0.51373,0.00026,18.8941]
[1780255869141,32.5,73430.97,2.01,-0.51369,0.00026,18.89421]
[1780255870748,32.5,73429.93,2.01,-0.51396,0.00026,18.8935]
[1780255871066,32.5,73429.41,2.01,-0.51409,0.00026,18.89315]
[1780255876076,32.5,73428.84,2.01,-0.51424,0.00026,18.89276]
[1780255881092,32.51,73426.83,2.01,-0.51475,0.00026,18.89135]
[1780255880996,32.51,73421.24,2.01,-0.5162,0.00026,18.88725]
[1780255882030,32.51,73412.29,2.01,-0.51851,0.00026,18.88018]
[1780255883792,32.51,73411.82,2.01,-0.51863,0.00026,18.87979]
[1780255884004,32.51,73411.48,2.01,-0.51872,0.00026,18.87951]
[1780255887229,32.52,73409.07,2.01,-0.51934,0.00026,18.87749]
[1780255887235,32.52,73409.07,2.01,-0.51934,0.00026,18.87749]
[1780255889263,32.52,73407.96,2.01,-0.51962,0.00026,18.87655]
[1780255889272,32.52,73407.96,2.01,-0.51962,0.00026,18.87655]
[1780255894293,32.52,73404.1,2.01,-0.52063,0.00026,18.86884]
[1780255899321,32.52,73402.03,2.01,-0.52116,0.00026,18.86698]
[1780255903118,32.52,73397.36,2.01,-0.52237,0.00026,18.86265]
[1780255908118,32.52,73397.0,2.01,-0.52247,0.00026,18.8623]
[1780255913138,32.51,73398.68,2.01,-0.52204,0.00026,18.86387]
[1780255918144,32.51,73398.05,2.01,-0.52221,0.00026,18.86327]
[1780255918064,32.51,73402.08,2.01,-0.52116,0.00026,18.86699]
[1780255922148,32.5,73400.6,2.01,-0.52155,0.00026,18.86564]
[1780255922160,32.5,73400.6,2.01,-0.52155,0.00026,18.86564]
[1780255922160,32.5,73400.6,2.01,-0.52155,0.00026,18.86564]
[1780255927214,32.51,73400.89,2.01,-0.52147,0.00026,18.8659]
[1780255930114,32.51,73396.69,2.01,-0.52256,0.00026,18.86198]
[1780255935163,32.51,73394.78,2.01,-0.52305,0.00026,18.86016]
[1780255940167,32.51,73395.14,2.01,-0.52296,0.00026,18.86051]
[1780255940154,32.51,73378.02,2.01,-0.52739,0.00026,18.84287]
[1780255941099,32.51,73377.28,2.01,-0.52758,0.00026,18.84206]
[1780255942740,32.51,73378.06,2.01,-0.52738,0.00026,18.84292]
[1780255942746,32.51,73378.06,2.01,-0.52738,0.00026,18.84292]
[1780255944792,32.51,73378.87,2.01,-0.52717,0.00026,18.8438]
[1780255944805,32.51,73378.87,2.01,-0.52717,0.00026,18.8438]
[1780255944820,32.51,73378.87,2.01,-0.52717,0.00026,18.8438]
[1780255946868,32.51,73381.59,2.01,-0.52647,0.00026,18.84674]
[1780255946874,32.51,73381.59,2.01,-0.52647,0.00026,18.84674]
[1780255950972,32.5,73380.09,2.01,-0.52686,0.00026,18.84511]
[1780255951163,32.5,73377.87,2.01,-0.52744,0.00026,18.83836]
[1780255952779,32.5,73374.08,2.01,-0.52842,0.00026,18.83413]
[1780255954810,32.5,73381.7,2.01,-0.52645,0.00026,18.8425]
[1780255960771,32.5,73383.14,2.01,-0.52608,0.00026,18.84402]
[1780255965806,32.49,73383.2,2.01,-0.52607,0.00026,18.84407]
[1780255971034,32.49,73384.15,2.01,-0.52583,0.00026,18.84506]
[1780255976961,32.49,73384.41,2.01,-0.52576,0.00026,18.84533]
[1780255982102,32.48,73385.35,2.01,-0.52553,0.00026,18.84628]
[1780255987962,32.47,73384.03,2.01,-0.52588,0.00026,18.84488]
[1780255992997,32.47,73383.51,2.01,-0.52602,0.00026,18.84432]
[1780255995015,32.47,73379.46,2.01,-0.52707,0.00026,18.83997]
[1780255996021,32.47,73374.66,2.01,-0.52831,0.00026,18.83464]
[1780256000249,32.47,73372.85,2.01,-0.52878,0.00026,18.83259]
[1780256001217,32.46,73373.77,2.01,-0.52854,0.00026,18.83363]
[1780256005122,32.46,73366.81,2.01,-0.53035,0.00026,18.82554]
[1780256007188,32.46,73362.58,2.01,-0.53144,0.00026,18.82044]
[1780256008547,32.46,73362.55,2.01,-0.53145,0.00026,18.82041]
[1780256008552,32.46,73362.55,2.01,-0.53145,0.00026,18.82041]
[1780256008564,32.46,73362.55,2.01,-0.53145,0.00026,18.82041]
[1780256010596,32.47,73363.18,2.01,-0.53129,0.00026,18.82118]
[1780256010613,32.47,73363.18,2.01,-0.53129,0.00026,18.82118]
[1780256010624,32.47,73363.18,2.01,-0.53129,0.00026,18.82118]
[1780256012655,32.47,73363.27,2.01,-0.53127,0.00026,18.81695]
[1780256013144,32.47,73363.27,2.01,-0.53127,0.00026,18.81695]
[1780256018178,32.47,73363.06,2.01,-0.53132,0.00026,18.81671]
[1780256023214,32.47,73362.95,2.01,-0.53135,0.00026,18.81658]
[1780256029256,32.47,73363.15,2.01,-0.53129,0.00026,18.81683]
[1780256034292,32.47,73363.56,2.01,-0.53119,0.00026,18.81734]
[1780256037053,32.47,73363.81,2.01,-0.53112,0.00026,18.81764]
[1780256037165,32.47,73357.69,2.01,-0.53271,0.00026,18.81007]
[1780256040226,32.48,73359.64,2.01,-0.5322,0.00026,18.81253]
[1780256044181,32.48,73363.97,2.01,-0.53108,0.00026,18.81785]
[1780256049187,32.48,73366.86,2.01,-0.53032,0.00026,18.82134]
[1780256054273,32.49,73365.6,2.01,-0.53064,0.00026,18.81986]
[1780256058212,32.49,73365.2,2.01,-0.53074,0.00026,18.8194]
[1780256058396,32.49,73364.4,2.01,-0.53095,0.00026,18.81844]
[1780256058789,32.49,73359.29,2.01,-0.53227,0.00026,18.81217]
[1780256059993,32.49,73359.29,2.01,-0.53227,0.00026,18.81217]
[1780256060077,32.49,73359.29,2.01,-0.53227,0.00026,18.81217]
[1780256060247,32.49,73359.29,2.01,-0.53227,0.00026,18.81217]
[1780256060095,32.5,73360.23,2.01,-0.53202,0.00026,18.81335]
[1780256060483,32.5,73360.23,2.01,-0.53202,0.00026,18.81335]
[1780256060519,32.5,73360.23,2.01,-0.53202,0.00026,18.81335]
[1780256060702,32.5,73360.23,2.01,-0.53202,0.00026,18.81335]
[1780256060742,32.5,73360.23,2.01,-0.53202,0.00026,18.81335]
[1780256060891,32.5,73360.23,2.01,-0.53202,0.00026,18.81335]
[1780256061224,32.5,73360.64,2.01,-0.53191,0.00026,18.81387]
[1780256062058,32.5,73360.64,2.01,-0.53191,0.00026,18.81387]
[1780256062095,32.5,73360.64,2.01,-0.53191,0.00026,18.81387]
[1780256067895,32.5,73359.64,2.01,-0.53216,0.00026,18.81266]
[1780256074582,32.51,73359.7,2.01,-0.53215,0.00026,18.80844]
[1780256077766,32.51,73359.22,2.01,-0.53227,0.00026,18.80785]
[1780256077782,32.51,73359.22,2.01,-0.53227,0.00026,18.80785]
[1780256078301,32.52,73365.95,2.01,-0.53052,0.00026,18.81607]
[1780256083302,32.52,73366.54,2.01,-0.53037,0.00026,18.81678]
[1780256088345,32.52,73365.99,2.01,-0.53051,0.00026,18.81612]
[1780256093379,32.52,73368.06,2.01,-0.52998,0.00026,18.81857]
[1780256098445,32.52,73367.93,2.01,-0.53001,0.00026,18.81841]
[1780256103282,32.52,73379.07,2.01,-0.52713,0.00026,18.83104]
[1780256104286,32.51,73386.02,2.01,-0.52533,0.00026,18.83842]
[1780256107255,32.51,73390.84,2.01,-0.52409,0.00026,18.84331]
[1780256107583,32.51,73390.84,2.01,-0.52409,0.00026,18.84331]
[1780256107593,32.51,73390.84,2.01,-0.52409,0.00026,18.84331]
[1780256108248,32.51,73391.6,2.01,-0.52389,0.00026,18.84406]
[1780256113269,32.51,73389.97,2.01,-0.52432,0.00026,18.84243]
[1780256118284,32.5,73389.27,2.01,-0.5245,0.00026,18.84171]
[1780256123301,32.5,73389.5,2.01,-0.52445,0.00026,18.84193]
[1780256128308,32.5,73389.12,2.01,-0.52455,0.00026,18.84154]
[1780256129825,32.49,73389.69,2.01,-0.52441,0.00026,18.84211]
[1780256129934,32.49,73389.69,2.01,-0.52441,0.00026,18.84211]
[1780256130035,32.49,73392.58,2.01,-0.52366,0.00026,18.84498]
[1780256135851,32.49,73393.8,2.01,-0.52335,0.00026,18.84184]
[1780256137022,32.49,73388.69,2.01,-0.52468,0.00026,18.83675]
[1780256142056,32.49,73386.04,2.01,-0.52537,0.00026,18.83402]
[1780256144071,32.48,73380.46,2.01,-0.52681,0.00026,18.82811]
[1780256151121,32.48,73381.74,2.01,-0.52649,0.00026,18.82946]
[1780256156810,32.47,73381.01,2.01,-0.52668,0.00026,18.82867]
[1780256160187,32.47,73374.06,2.01,-0.52849,0.00026,18.82098]
[1780256160786,32.47,73374.06,2.01,-0.52849,0.00026,18.82098]
[1780256161350,32.47,73374.02,2.01,-0.5285,0.00026,18.82094]
[1780256161928,32.47,73374.02,2.01,-0.5285,0.00026,18.82094]
[1780256162378,32.47,73374.24,2.01,-0.52844,0.00026,18.82119]
[1780256162844,32.47,73374.24,2.01,-0.52844,0.00026,18.82119]
[1780256164213,32.47,73374.24,2.01,-0.52844,0.00026,18.82119]
[1780256169249,32.47,73374.76,2.01,-0.5283,0.00026,18.82178]
[1780256174284,32.47,73374.78,2.01,-0.5283,0.00026,18.8218]
[1780256180332,32.48,73377.08,2.01,-0.5277,0.00026,18.82438]
[1780256186374,32.48,73378.32,2.01,-0.52737,0.00026,18.82576]
[1780256191408,32.48,73380.35,2.01,-0.52685,0.00026,18.82364]
[1780256194430,32.48,73384.27,2.01,-0.52584,0.00026,18.82783]
[1780256199465,32.49,73387.68,2.01,-0.52495,0.00026,18.83138]
[1780256204499,32.49,73387.67,2.01,-0.52495,0.00026,18.83138]
[1780256210542,32.5,73387.5,2.01,-0.52498,0.00026,18.83122]
[1780256215579,32.5,73387.52,2.01,-0.52498,0.00026,18.83126]
[1780256221409,32.5,73390.95,2.01,-0.52408,0.00026,18.83473]
[1780256221413,32.5,73390.95,2.01,-0.52408,0.00026,18.83473]
[1780256221454,32.51,73389.83,2.01,-0.52437,0.00026,18.83362]
[1780256223458,32.51,73393.78,2.01,-0.52335,0.00026,18.83753]
[1780256228466,32.5,73393.63,2.01,-0.52339,0.00026,18.83737]
[1780256228722,32.5,73393.58,2.01,-0.5234,0.00026,18.83732]
[1780256228729,32.5,73393.58,2.01,-0.5234,0.00026,18.83732]
[1780256229727,32.5,73393.38,2.01,-0.52346,0.00026,18.83712]
[1780256236727,32.49,73392.8,2.01,-0.52361,0.00026,18.83654]
[1780256241762,32.49,73392.4,2.01,-0.52372,0.00026,18.83613]
[1780256244547,32.49,73392.28,2.01,-0.52376,0.00026,18.836]
[1780256244783,32.49,73392.18,2.01,-0.52378,0.00026,18.8359]
[1780256246764,32.49,73393.21,2.01,-0.52352,0.00026,18.83691]
[1780256246801,32.48,73393.38,2.01,-0.52347,0.00026,18.83707]
[1780256252839,32.48,73391.86,2.01,-0.52388,0.00026,18.83122]
[1780256259232,32.47,73391.6,2.01,-0.52395,0.00026,18.83095]
[1780256265932,32.47,73391.16,2.01,-0.52407,0.00026,18.8305]
[1780256273246,32.46,73390.98,2.01,-0.52412,0.00026,18.83031]
[1780256279342,32.46,73394.24,2.01,-0.52328,0.00026,18.83351]
[1780256285067,32.45,73400.09,2.01,-0.52177,0.00026,18.83906]
[1780256290099,32.45,73400.22,2.01,-0.52174,0.00026,18.83917]
[1780256292833,32.45,73400.01,2.01,-0.52179,0.00026,18.83897]
[1780256292840,32.45,73400.01,2.01,-0.52179,0.00026,18.83897]
[1780256293122,32.45,73401.05,2.01,-0.52153,0.00026,18.83993]
[1780256298156,32.45,73402.93,2.01,-0.52104,0.00026,18.84165]
[1780256303192,32.46,73404.88,2.01,-0.52052,0.00026,18.84341]
[1780256308862,32.47,73408.35,2.01,-0.51962,0.00026,18.84646]
[1780256315276,32.48,73410.75,2.01,-0.51899,0.00026,18.84419]
[1780256322327,32.49,73414.22,2.01,-0.51808,0.00026,18.84708]
[1780256325421,32.49,73414.18,2.01,-0.51809,0.00026,18.84705]
[1780256325549,32.49,73414.18,2.01,-0.51809,0.00026,18.84706]
[1780256327422,32.49,73414.18,2.01,-0.51809,0.00026,18.84706]
[1780256327523,32.49,73413.69,2.01,-0.51821,0.00026,18.84666]
[1780256333402,32.5,73414.84,2.01,-0.51791,0.00026,18.84761]
[1780256338437,32.51,73414.51,2.01,-0.51799,0.00026,18.84735]
[1780256343472,32.51,73418.09,2.01,-0.51706,0.00026,18.85021]
[1780256349865,32.52,73417.98,2.01,-0.51708,0.00026,18.85013]
[1780256356563,32.53,73417.09,2.01,-0.5173,0.00026,18.84944]
[1780256361599,32.53,73415.23,2.01,-0.51778,0.00026,18.84797]
[1780256366910,32.53,73415.84,2.01,-0.51762,0.00026,18.84846]
[1780256368934,32.54,73421.61,2.01,-0.51612,0.00026,18.85294]
[1780256374053,32.54,73422.94,2.01,-0.51578,0.00026,18.84961]
[1780256377006,32.54,73427.09,2.01,-0.51471,0.00026,18.85262]
[1780256382147,32.55,73428.19,2.01,-0.51442,0.00026,18.8534]
[1780256391808,32.56,73434.09,2.01,-0.51289,0.00026,18.8574]
[1780256400216,32.56,73433.56,2.01,-0.51302,0.00026,18.85706]
[1780256403204,32.56,73437.27,2.01,-0.51206,0.00026,18.85944]
[1780256410287,32.57,73437.75,2.01,-0.51193,0.00026,18.85974]
[1780256415634,32.57,73439.01,2.01,-0.5116,0.00026,18.86052]
[1780256415978,32.57,73428.39,2.01,-0.51435,0.00026,18.85357]
[1780256416986,32.57,73424.25,2.01,-0.51542,0.00026,18.85062]
[1780256422020,32.58,73423.7,2.01,-0.51556,0.00026,18.85022]
[1780256427810,32.58,73423.1,2.01,-0.51571,0.00026,18.84979]
[1780256433642,32.59,73422.62,2.01,-0.51584,0.00026,18.84511]
[1780256440506,32.6,73422.67,2.01,-0.51581,0.00026,18.84516]
[1780256446188,32.61,73422.67,2.01,-0.51581,0.00026,18.84517]
[1780256457264,32.62,73419.34,2.01,-0.51666,0.00026,18.84267]
[1780256462302,32.62,73421.34,2.01,-0.51614,0.00026,18.84419]
[1780256466328,32.63,73425.66,2.01,-0.51502,0.00026,18.84737]
[1780256471367,32.63,73428.37,2.01,-0.51432,0.00026,18.84929]
[1780256476397,32.63,73429.0,2.01,-0.51416,0.00026,18.84973]
[1780256479805,32.63,73429.52,2.01,-0.51402,0.00026,18.85009]
[1780256480426,32.63,73429.72,2.01,-0.51397,0.00026,18.85022]
[1780256482384,32.63,73429.71,2.01,-0.51397,0.00026,18.85022]
[1780256482394,32.63,73429.71,2.01,-0.51397,0.00026,18.85022]
[1780256482400,32.63,73429.12,2.01,-0.51412,0.00026,18.84981]
[1780256487589,32.64,73429.81,2.01,-0.51394,0.00026,18.85029]
[1780256497545,32.64,73429.95,2.01,-0.51391,0.00026,18.84606]
[1780256503588,32.65,73430.39,2.01,-0.51379,0.00026,18.84636]
[1780256509631,32.65,73430.71,2.01,-0.51371,0.00026,18.84658]
[1780256514632,32.65,73430.79,2.01,-0.51369,0.00026,18.84664]
[1780256517685,32.65,73425.38,2.01,-0.51508,0.00026,18.84287]
[1780256523727,32.66,73425.74,2.01,-0.51498,0.00026,18.84314]
[1780256529817,32.66,73426.83,2.01,-0.5147,0.00026,18.84391]
[1780256538832,32.67,73429.06,2.01,-0.51412,0.00026,18.84548]
[1780256543902,32.68,73430.29,2.01,-0.5138,0.00026,18.84633]
[1780256551281,32.68,73430.86,2.01,-0.51365,0.00026,18.84238]
[1780256556959,32.69,73431.05,2.01,-0.5136,0.00026,18.84252]
[1780256561998,32.69,73432.67,2.01,-0.51318,0.00026,18.8436]
[1780256567032,32.69,73433.03,2.01,-0.51308,0.00026,18.84384]
[1780256571422,32.7,73437.47,2.01,-0.51194,0.00026,18.84668]
[1780256575998,32.7,73437.91,2.01,-0.51182,0.00026,18.84695]
[1780256576781,32.7,73440.89,2.01,-0.51105,0.00026,18.84876]
[1780256584151,32.71,73441.49,2.01,-0.51089,0.00026,18.84912]
[1780256591562,32.71,73441.71,2.01,-0.51083,0.00026,18.84926]
[1780256599256,32.72,73441.54,2.01,-0.51087,0.00026,18.84916]
[1780256604291,32.72,73441.15,2.01,-0.51097,0.00026,18.84893]
[1780256611702,32.73,73441.1,2.01,-0.51099,0.00026,18.84457]
[1780256617381,32.73,73440.37,2.01,-0.51117,0.00026,18.84414]
[1780256623422,32.74,73439.2,2.01,-0.51147,0.00026,18.84344]
[1780256626029,32.74,73440.18,2.01,-0.51122,0.00026,18.84403]
[1780256627479,32.74,73446.3,2.01,-0.50964,0.00026,18.84755]
[1780256632487,32.73,73447.34,2.01,-0.50937,0.00026,18.84812]
[1780256637521,32.73,73447.1,2.01,-0.50944,0.00026,18.84799]
[1780256642557,32.73,73447.37,2.01,-0.50937,0.00026,18.84813]
[1780256647592,32.73,73446.56,2.01,-0.50958,0.00026,18.84769]
[1780256652627,32.73,73446.0,2.01,-0.50972,0.00026,18.84738]
[1780256657662,32.73,73445.7,2.01,-0.5098,0.00026,18.84721]
[1780256663704,32.72,73445.65,2.01,-0.50982,0.00026,18.84718]
[1780256668740,32.72,73445.01,2.01,-0.50998,0.00026,18.84682]
[1780256676109,32.72,73444.99,2.01,-0.50999,0.00026,18.84248]
[1780256681830,32.72,73444.48,2.01,-0.51013,0.00026,18.84219]
[1780256685771,32.72,73442.88,2.01,-0.51054,0.00026,18.84127]
[1780256685859,32.72,73434.46,2.01,-0.51271,0.00026,18.83612]
[1780256687308,32.72,73433.95,2.01,-0.51284,0.00026,18.83579]
[1780256688747,32.72,73434.6,2.01,-0.51267,0.00026,18.83621]
[1780256693915,32.73,73434.72,2.01,-0.51264,0.00026,18.8363]
[1780256694506,32.73,73434.72,2.01,-0.51264,0.00026,18.8363]
[1780256694549,32.73,73434.72,2.01,-0.51264,0.00026,18.8363]
[1780256699593,32.73,73429.9,2.01,-0.51388,0.00026,18.83311]
[1780256699606,32.73,73429.9,2.01,-0.51388,0.00026,18.83311]
[1780256699954,32.73,73429.69,2.01,-0.51393,0.00026,18.83297]
[1780256706127,32.73,73428.9,2.01,-0.51413,0.00026,18.83243]
[1780256706135,32.73,73428.9,2.01,-0.51413,0.00026,18.83243]
[1780256706899,32.74,73427.77,2.01,-0.51442,0.00026,18.83165]
[1780256708758,32.74,73436.0,2.01,-0.5123,0.00026,18.83712]
[1780256710426,32.73,73436.23,2.01,-0.51224,0.00026,18.83726]
[1780256710444,32.73,73436.23,2.01,-0.51224,0.00026,18.83726]
[1780256710827,32.73,73437.62,2.01,-0.51188,0.00026,18.83813]
[1780256715834,32.73,73439.21,2.01,-0.51148,0.00026,18.8391]
[1780256720858,32.73,73440.09,2.01,-0.51125,0.00026,18.83963]
[1780256724936,32.72,73446.55,2.01,-0.50959,0.00026,18.84334]
[1780256729960,32.72,73446.98,2.01,-0.50948,0.00026,18.84358]
[1780256734981,32.72,73447.75,2.01,-0.50929,0.00026,18.83966]
[1780256740031,32.71,73447.74,2.01,-0.50929,0.00026,18.83965]
[1780256745091,32.71,73448.02,2.01,-0.50922,0.00026,18.8398]
[1780256750014,32.71,73438.16,2.01,-0.51176,0.00026,18.83411]
[1780256750687,32.71,73438.16,2.01,-0.51176,0.00026,18.83411]
[1780256751022,32.71,73433.98,2.01,-0.51284,0.00026,18.83147]
[1780256753975,32.71,73433.74,2.01,-0.5129,0.00026,18.83131]
[1780256753982,32.71,73433.74,2.01,-0.5129,0.00026,18.83131]
[1780256754982,32.71,73431.25,2.01,-0.51355,0.00026,18.82967]
[1780256760017,32.72,73429.58,2.01,-0.51397,0.00026,18.82854]
[1780256765031,32.72,73429.74,2.01,-0.51393,0.00026,18.82865]
[1780256770051,32.73,73429.9,2.01,-0.51389,0.00026,18.82877]
[1780256775073,32.73,73429.41,2.01,-0.51401,0.00026,18.82844]
[1780256780100,32.73,73431.62,2.01,-0.51344,0.00026,18.82994]
[1780256785116,32.74,73431.4,2.01,-0.51349,0.00026,18.82979]
[1780256790123,32.74,73431.4,2.01,-0.51349,0.00026,18.8298]
[1780256795164,32.74,73431.33,2.01,-0.51351,0.00026,18.82541]
[1780256800209,32.75,73431.33,2.01,-0.51351,0.00026,18.82542]
[1780256805265,32.75,73430.3,2.01,-0.51377,0.00026,18.82473]
[1780256810311,32.76,73430.32,2.01,-0.51376,0.00026,18.82475]
[1780256811027,32.76,73426.27,2.01,-0.51481,0.00026,18.82195]
[1780256816067,32.76,73424.07,2.01,-0.51537,0.00026,18.82037]
[1780256820593,32.77,73422.41,2.01,-0.51579,0.00026,18.81917]
[1780256821062,32.77,73422.41,2.01,-0.51579,0.00026,18.81917]
[1780256821893,32.77,73422.41,2.01,-0.51579,0.00026,18.81917]
[1780256822026,32.77,73422.4,2.01,-0.51579,0.00026,18.81916]
[1780256827039,32.77,73422.59,2.01,-0.51574,0.00026,18.81931]
[1780256832064,32.78,73422.67,2.01,-0.51572,0.00026,18.81938]
[1780256837108,32.79,73422.81,2.01,-0.51568,0.00026,18.81949]
[1780256842112,32.79,73422.81,2.01,-0.51567,0.00026,18.8195]
[1780256846128,32.8,73418.65,2.01,-0.51674,0.00026,18.81639]
[1780256847836,32.8,73419.36,2.01,-0.51655,0.00026,18.81693]
[1780256848008,32.8,73418.25,2.01,-0.51684,0.00026,18.81608]
[1780256853009,32.81,73417.56,2.01,-0.51702,0.00026,18.81122]
[1780256858062,32.81,73417.56,2.01,-0.51702,0.00026,18.81122]
[1780256863091,32.82,73415.05,2.01,-0.51766,0.00026,18.80926]
[1780256868137,32.82,73415.15,2.01,-0.51763,0.00026,18.80935]
[1780256873173,32.83,73414.8,2.01,-0.51771,0.00026,18.80908]
[1780256878217,32.83,73414.7,2.01,-0.51773,0.00026,18.80901]
[1780256883308,32.84,73412.4,2.01,-0.51832,0.00026,18.80717]
[1780256888371,32.84,73412.28,2.01,-0.51835,0.00026,18.80708]
[1780256893411,32.84,73412.57,2.01,-0.51827,0.00026,18.80732]
[1780256898478,32.85,73412.57,2.01,-0.51827,0.00026,18.80733]
[1780256903478,32.85,73412.82,2.01,-0.5182,0.00026,18.80754]
[1780256908492,32.86,73413.11,2.01,-0.51812,0.00026,18.80778]
[1780256913496,32.86,73413.33,2.01,-0.51807,0.00026,18.80362]
[1780256918512,32.86,73413.05,2.01,-0.51814,0.00026,18.8034]
[1780256923524,32.87,73412.45,2.01,-0.51829,0.00026,18.80292]
[1780256928575,32.87,73412.05,2.01,-0.51839,0.00026,18.8026]
[1780256933604,32.87,73411.27,2.01,-0.51859,0.00026,18.80196]
[1780256938638,32.87,73410.82,2.01,-0.5187,0.00026,18.8016]
[1780256943682,32.88,73410.18,2.01,-0.51886,0.00026,18.80107]
[1780256948288,32.88,73409.87,2.01,-0.51894,0.00026,18.80082]
[1780256949215,32.88,73409.31,2.01,-0.51909,0.00026,18.80036]
[1780256954246,32.87,73409.38,2.01,-0.51907,0.00026,18.8004]
[1780256959259,32.87,73409.3,2.01,-0.5191,0.00026,18.80032]
[1780256964263,32.86,73409.04,2.01,-0.51917,0.00026,18.80009]
[1780256969266,32.85,73409.04,2.01,-0.51918,0.00026,18.80008]
[1780256974289,32.85,73410.68,2.01,-0.51877,0.00026,18.79709]
[1780256979306,32.84,73410.02,2.01,-0.51894,0.00026,18.79653]
[1780256984319,32.83,73407.27,2.01,-0.51966,0.00026,18.7942]
[1780256988234,32.83,73414.69,2.01,-0.51775,0.00026,18.80031]
[1780256991216,32.83,73418.56,2.01,-0.51675,0.00026,18.80334]
[1780256993218,32.83,73423.65,2.01,-0.51544,0.00026,18.80714]
[1780256998242,32.83,73424.75,2.01,-0.51516,0.00026,18.80793]
[1780257003243,32.83,73425.2,2.01,-0.51504,0.00026,18.80826]
[1780257004763,32.83,73426.22,2.01,-0.51478,0.00026,18.80898]
[1780257004771,32.83,73426.22,2.01,-0.51478,0.00026,18.80898]
[1780257005197,32.83,73426.22,2.01,-0.51478,0.00026,18.80898]
[1780257007204,32.83,73419.8,2.01,-0.51643,0.00026,18.80429]
[1780257012227,32.84,73420.62,2.01,-0.51622,0.00026,18.80491]
[1780257017241,32.84,73420.62,2.01,-0.51622,0.00026,18.80491]
[1780257022247,32.84,73422.64,2.01,-0.5157,0.00026,18.80641]
[1780257027256,32.84,73423.53,2.01,-0.51546,0.00026,18.80707]
[1780257032313,32.85,73423.93,2.01,-0.51536,0.00026,18.80302]
[1780257037363,32.85,73424.77,2.01,-0.51515,0.00026,18.80363]
[1780257042390,32.85,73422.98,2.01,-0.5156,0.00026,18.80233]
[1780257047422,32.86,73425.84,2.01,-0.51487,0.00026,18.8044]
[1780257052464,32.86,73426.39,2.01,-0.51472,0.00026,18.80479]
[1780257057473,32.86,73426.55,2.01,-0.51468,0.00026,18.8049]
[1780257062485,32.86,73426.73,2.01,-0.51463,0.00026,18.80503]
[1780257067503,32.87,73428.03,2.01,-0.5143,0.00026,18.80594]
[1780257072559,32.87,73428.27,2.01,-0.51423,0.00026,18.80611]
[1780257077566,32.87,73428.47,2.01,-0.51418,0.00026,18.80625]
[1780257082641,32.87,73428.47,2.01,-0.51418,0.00026,18.80625]
[1780257087681,32.87,73429.02,2.01,-0.51404,0.00026,18.80663]
[1780257092696,32.87,73429.02,2.01,-0.51404,0.00026,18.80228]
[1780257097744,32.87,73429.42,2.01,-0.51394,0.00026,18.80256]
[1780257102751,32.87,73429.42,2.01,-0.51394,0.00026,18.80256]
[1780257107764,32.88,73429.7,2.01,-0.51387,0.00026,18.80275]
[1780257112786,32.88,73429.7,2.01,-0.51387,0.00026,18.80275]
[1780257117847,32.88,73430.14,2.01,-0.51375,0.00026,18.80305]
[1780257118310,32.88,73438.28,2.01,-0.51166,0.00026,18.80828]
[1780257123344,32.87,73438.08,2.01,-0.51171,0.00026,18.80815]
[1780257128402,32.87,73437.75,2.01,-0.5118,0.00026,18.80794]
[1780257133407,32.86,73437.75,2.01,-0.51181,0.00026,18.80794]
[1780257138412,32.86,73436.74,2.01,-0.51207,0.00026,18.80731]
[1780257143459,32.85,73435.8,2.01,-0.51231,0.00026,18.80671]
[1780257148469,32.84,73435.65,2.01,-0.51236,0.00026,18.80661]
[1780257153485,32.84,73434.99,2.01,-0.51253,0.00026,18.80184]
[1780257158506,32.83,73434.02,2.01,-0.51279,0.00026,18.80122]
[1780257163517,32.83,73434.02,2.01,-0.51279,0.00026,18.80121]
[1780257168527,32.82,73433.64,2.01,-0.51289,0.00026,18.80096]
[1780257173584,32.82,73433.27,2.01,-0.51299,0.00026,18.80072]
[1780257178629,32.81,73433.06,2.01,-0.51305,0.00026,18.80057]
[1780257183637,32.81,73432.65,2.01,-0.51316,0.00026,18.8003]
[1780257188663,32.81,73432.51,2.01,-0.51319,0.00026,18.80021]
[1780257193716,32.8,73432.22,2.01,-0.51327,0.00026,18.80001]
[1780257198716,32.8,73431.8,2.01,-0.51338,0.00026,18.79973]
[1780257203749,32.79,73431.63,2.01,-0.51343,0.00026,18.79961]
[1780257208755,32.79,73431.46,2.01,-0.51348,0.00026,18.79949]
[1780257213785,32.78,73431.25,2.01,-0.51354,0.00026,18.795]
[1780257218789,32.78,73430.1,2.01,-0.51384,0.00026,18.79422]
[1780257223825,32.77,73428.02,2.01,-0.51438,0.00026,18.79278]
[1780257228850,32.76,73428.87,2.01,-0.51417,0.00026,18.79337]
[1780257233880,32.76,73428.87,2.01,-0.51417,0.00026,18.79336]
[1780257238917,32.75,73429.37,2.01,-0.51404,0.00026,18.7937]
[1780257240606,32.75,73429.59,2.01,-0.51399,0.00026,18.79384]
[1780257240617,32.75,73429.59,2.01,-0.51399,0.00026,18.79384]
[1780257241514,32.75,73434.2,2.01,-0.5128,0.00026,18.79691]
[1780257246514,32.75,73436.85,2.01,-0.51212,0.00026,18.79859]
[1780257251519,32.74,73436.54,2.01,-0.5122,0.00026,18.79839]
[1780257256543,32.74,73436.23,2.01,-0.51228,0.00026,18.79819]
[1780257261550,32.74,73435.79,2.01,-0.5124,0.00026,18.79791]
[1780257265520,32.74,73442.61,2.01,-0.51064,0.00026,18.80206]
[1780257266247,32.74,73442.61,2.01,-0.51064,0.00026,18.80206]
[1780257266258,32.74,73442.61,2.01,-0.51064,0.00026,18.80206]
[1780257266475,32.74,73442.38,2.01,-0.5107,0.00026,18.80192]
[1780257270933,32.73,73442.36,2.01,-0.5107,0.00026,18.80191]
[1780257270970,32.73,73442.36,2.01,-0.5107,0.00026,18.80191]
[1780257276346,32.73,73443.87,2.01,-0.51032,0.00026,18.79843]
[1780257282036,32.73,73444.76,2.01,-0.51009,0.00026,18.79894]
[1780257283505,32.73,73444.76,2.01,-0.51009,0.00026,18.79894]
[1780257283540,32.73,73445.53,2.01,-0.50989,0.00026,18.79937]
[1780257288585,32.73,73448.44,2.01,-0.50914,0.00026,18.80096]
[1780257293611,32.73,73450.26,2.01,-0.50867,0.00026,18.80192]
[1780257298668,32.73,73450.72,2.01,-0.50855,0.00026,18.80216]
[1780257303668,32.73,73450.57,2.01,-0.50859,0.00026,18.80208]
[1780257308672,32.72,73448.27,2.01,-0.50918,0.00026,18.80086]
[1780257310414,32.72,73448.27,2.01,-0.50918,0.00026,18.80086]
[1780257310515,32.72,73448.41,2.01,-0.50915,0.00026,18.80094]
[1780257316276,32.72,73447.98,2.01,-0.50926,0.00026,18.80071]
[1780257316819,32.72,73447.98,2.01,-0.50926,0.00026,18.80071]
[1780257316823,32.72,73447.98,2.01,-0.50926,0.00026,18.80071]
[1780257317538,32.72,73439.17,2.01,-0.51154,0.00026,18.79566]
[1780257322575,32.72,73439.27,2.01,-0.51151,0.00026,18.79571]
[1780257327630,32.72,73440.27,2.01,-0.51125,0.00026,18.79632]
[1780257332630,32.72,73441.2,2.01,-0.51102,0.00026,18.79252]
[1780257337633,32.72,73441.89,2.01,-0.51084,0.00026,18.79293]
[1780257342673,32.72,73442.45,2.01,-0.5107,0.00026,18.79326]
[1780257347677,32.72,73445.47,2.01,-0.50992,0.00026,18.79498]
[1780257352707,32.72,73445.48,2.01,-0.50991,0.00026,18.79498]
[1780257357731,32.72,73445.09,2.01,-0.51001,0.00026,18.79477]
[1780257362763,32.72,73444.76,2.01,-0.5101,0.00026,18.79458]
[1780257365520,32.71,73444.81,2.01,-0.51009,0.00026,18.79461]
[1780257365538,32.71,73444.81,2.01,-0.51009,0.00026,18.79461]
[1780257365573,32.71,73444.81,2.01,-0.51009,0.00026,18.79461]
[1780257370653,32.71,73444.77,2.01,-0.5101,0.00026,18.79458]
[1780257377045,32.71,73445.92,2.01,-0.5098,0.00026,18.79523]
[1780257382739,32.72,73446.02,2.01,-0.50977,0.00026,18.79529]
[1780257387774,32.72,73445.93,2.01,-0.5098,0.00026,18.79524]
[1780257397212,32.72,73445.87,2.01,-0.50982,0.00026,18.79085]
[1780257402880,32.72,73445.94,2.01,-0.5098,0.00026,18.79089]
[1780257407915,32.71,73448.13,2.01,-0.50923,0.00026,18.79209]
[1780257412949,32.71,73447.09,2.01,-0.5095,0.00026,18.79152]
[1780257417984,32.71,73448.85,2.01,-0.50905,0.00026,18.79247]
[1780257422012,32.71,73441.92,2.01,-0.51084,0.00026,18.78859]
[1780257425033,32.71,73437.51,2.01,-0.51199,0.00026,18.78592]
[1780257430069,32.7,73439.16,2.01,-0.51156,0.00026,18.78694]
[1780257437492,32.7,73441.81,2.01,-0.51087,0.00026,18.78852]
[1780257439131,32.7,73447.38,2.01,-0.50943,0.00026,18.79168]
[1780257440013,32.7,73447.38,2.01,-0.50943,0.00026,18.79168]
[1780257440138,32.7,73450.2,2.01,-0.5087,0.00026,18.79318]
[1780257444016,32.7,73450.7,2.01,-0.50857,0.00026,18.79344]
[1780257444308,32.7,73450.41,2.01,-0.50865,0.00026,18.79329]
[1780257446968,32.7,73450.29,2.01,-0.50868,0.00026,18.79323]
[1780257447561,32.7,73450.13,2.01,-0.50872,0.00026,18.79314]
[1780257449202,32.7,73457.38,2.01,-0.50685,0.00026,18.79672]
[1780257449851,32.7,73457.38,2.01,-0.50685,0.00026,18.79672]
[1780257449918,32.7,73457.38,2.01,-0.50685,0.00026,18.79672]
[1780257455432,32.7,73460.38,2.01,-0.50607,0.00026,18.79373]
[1780257457289,32.7,73459.51,2.01,-0.5063,0.00026,18.79335]
[1780257457308,32.7,73459.51,2.01,-0.5063,0.00026,18.79335]
[1780257457631,32.69,73459.79,2.01,-0.50623,0.00026,18.79347]
[1780257463300,32.69,73464.24,2.01,-0.50508,0.00026,18.79538]
[1780257468337,32.68,73465.38,2.01,-0.50479,0.00026,18.79584]
[1780257473370,32.68,73463.83,2.01,-0.50519,0.00026,18.7952]
[1780257478407,32.67,73467.65,2.01,-0.5042,0.00026,18.79673]
[1780257481581,32.67,73467.71,2.01,-0.50419,0.00026,18.79675]
[1780257481644,32.67,73469.0,2.01,-0.50385,0.00026,18.79724]
[1780257486728,32.67,73472.44,2.01,-0.50296,0.00026,18.79848]
[1780257491760,32.66,73475.17,2.01,-0.50226,0.00026,18.7994]
[1780257496766,32.66,73476.25,2.01,-0.50198,0.00026,18.79974]
[1780257501775,32.65,73477.77,2.01,-0.50159,0.00026,18.80021]
[1780257506844,32.64,73478.06,2.01,-0.50151,0.00026,18.8003]
[1780257511776,32.64,73471.91,2.01,-0.50311,0.00026,18.79394]
[1780257513785,32.63,73468.46,2.01,-0.50401,0.00026,18.79268]
[1780257518793,32.63,73467.17,2.01,-0.50434,0.00026,18.79219]
[1780257523843,32.63,73463.92,2.01,-0.50519,0.00026,18.79088]
[1780257528861,32.62,73462.66,2.01,-0.50552,0.00026,18.79035]
[1780257533918,32.62,73462.06,2.01,-0.50568,0.00026,18.79009]
[1780257538938,32.62,73462.06,2.01,-0.50568,0.00026,18.79009]
[1780257543978,32.61,73463.51,2.01,-0.5053,0.00026,18.79071]
[1780257548994,32.61,73463.5,2.01,-0.50531,0.00026,18.7907]
[1780257554033,32.61,73462.97,2.01,-0.50545,0.00026,18.79048]
[1780257559037,32.6,73463.42,2.01,-0.50533,0.00026,18.79067]
[1780257564040,32.6,73462.95,2.01,-0.50545,0.00026,18.79047]
[1780257569095,32.6,73461.17,2.01,-0.50592,0.00026,18.7897]
[1780257574153,32.59,73463.54,2.01,-0.50531,0.00026,18.78636]
[1780257579234,32.59,73462.89,2.01,-0.50548,0.00026,18.78609]
[1780257584274,32.59,73461.97,2.01,-0.50572,0.00026,18.78569]
[1780257584797,32.58,73457.94,2.01,-0.50677,0.00026,18.78389]
[1780257585761,32.58,73452.15,2.01,-0.50827,0.00026,18.78107]
[1780257590813,32.58,73452.05,2.01,-0.5083,0.00026,18.78102]
[1780257595819,32.58,73451.09,2.01,-0.50855,0.00026,18.78053]
[1780257600845,32.58,73451.22,2.01,-0.50852,0.00026,18.78059]
[1780257602792,32.58,73463.97,2.01,-0.5052,0.00026,18.78654]
[1780257604872,32.57,73465.06,2.01,-0.50492,0.00026,18.78699]
[1780257605764,32.57,73468.97,2.01,-0.5039,0.00026,18.78851]
[1780257607755,32.57,73477.02,2.01,-0.50181,0.00026,18.79128]
[1780257608894,32.57,73477.02,2.01,-0.50181,0.00026,18.79128]
[1780257608907,32.57,73479.27,2.01,-0.50122,0.00026,18.79196]
[1780257609869,32.57,73479.99,2.01,-0.50104,0.00026,18.79217]
[1780257615369,32.56,73484.16,2.01,-0.49996,0.00026,18.7933]
[1780257617383,32.56,73489.46,2.01,-0.49858,0.00026,18.79453]
[1780257618035,32.56,73489.46,2.01,-0.49858,0.00026,18.79453]
[1780257618798,32.56,73488.76,2.01,-0.49876,0.00026,18.79438]
[1780257619249,32.56,73488.76,2.01,-0.49876,0.00026,18.79438]
[1780257619257,32.56,73488.76,2.01,-0.49876,0.00026,18.79438]
[1780257619814,32.56,73491.64,2.01,-0.49801,0.00026,18.79498]
[1780257621789,32.56,73498.48,2.01,-0.49623,0.00026,18.79612]
[1780257626818,32.56,73501.08,2.01,-0.49556,0.00026,18.79646]
[1780257627971,32.56,73505.38,2.01,-0.49444,0.00026,18.7969]
[1780257628624,32.56,73505.38,2.01,-0.49444,0.00026,18.7969]
[1780257628685,32.56,73505.38,2.01,-0.49444,0.00026,18.7969]
[1780257628838,32.56,73504.95,2.01,-0.49455,0.00026,18.79686]
[1780257629886,32.56,73508.92,2.01,-0.49352,0.00026,18.79715]
[1780257630094,32.56,73508.92,2.01,-0.49352,0.00026,18.79715]
[1780257630825,32.56,73509.51,2.01,-0.49336,0.00026,18.79718]
[1780257635895,32.56,73506.39,2.01,-0.49418,0.00026,18.79263]
[1780257640941,32.56,73507.19,2.01,-0.49397,0.00026,18.79269]
[1780257645951,32.56,73507.43,2.01,-0.49391,0.00026,18.7927]
[1780257647889,32.56,73511.54,2.01,-0.49284,0.00026,18.79292]
[1780257651878,32.56,73515.41,2.01,-0.49183,0.00026,18.793]
[1780257656916,32.56,73516.25,2.01,-0.49161,0.00026,18.793]
[1780257656927,32.56,73516.25,2.01,-0.49161,0.00026,18.793]
[1780257656935,32.56,73517.56,2.01,-0.49127,0.00026,18.79299]
[1780257657018,32.56,73517.56,2.01,-0.49127,0.00026,18.79299]
[1780257658817,32.56,73522.03,2.01,-0.49011,0.00026,18.79285]
[1780257659045,32.56,73522.03,2.01,-0.49011,0.00026,18.79285]
[1780257659055,32.56,73522.03,2.01,-0.49011,0.00026,18.79285]
[1780257659680,32.56,73522.03,2.01,-0.49011,0.00026,18.79285]
[1780257662700,32.56,73526.11,2.01,-0.48905,0.00026,18.79259]
[1780257667737,32.56,73529.31,2.01,-0.48822,0.00026,18.79229]
[1780257668744,32.56,73534.87,2.01,-0.48677,0.00026,18.79158]
[1780257669749,32.56,73540.19,2.01,-0.48539,0.00026,18.79066]
[1780257671068,32.56,73543.89,2.01,-0.48443,0.00026,18.78989]
[1780257671765,32.56,73544.06,2.01,-0.48438,0.00026,18.78986]
[1780257676808,32.56,73545.13,2.01,-0.48411,0.00026,18.78961]
[1780257676827,32.56,73545.13,2.01,-0.48411,0.00026,18.78961]
[1780257676872,32.56,73545.11,2.01,-0.48411,0.00026,18.78962]
[1780257678807,32.56,73544.86,2.01,-0.48418,0.00026,18.78967]
[1780257678819,32.56,73544.86,2.01,-0.48418,0.00026,18.78967]
[1780257678860,32.56,73545.25,2.01,-0.48408,0.00026,18.78958]
[1780257684858,32.55,73543.13,2.01,-0.48463,0.00026,18.79006]
[1780257685865,32.55,73534.65,2.01,-0.48683,0.00026,18.79161]
[1780257690902,32.55,73534.63,2.01,-0.48683,0.00026,18.79161]
[1780257692929,32.55,73544.18,2.01,-0.48435,0.00026,18.78547]
[1780257698969,32.55,73545.08,2.01,-0.48412,0.00026,18.78526]
[1780257704015,32.55,73540.71,2.01,-0.48525,0.00026,18.7862]
[1780257709564,32.54,73538.79,2.01,-0.48575,0.00026,18.78657]
[1780257715732,32.54,73537.09,2.01,-0.48619,0.00026,18.78686]
[1780257719477,32.54,73528.44,2.01,-0.48844,0.00026,18.78802]
[1780257725152,32.54,73528.58,2.01,-0.4884,0.00026,18.78801]
[1780257730179,32.54,73528.4,2.01,-0.48845,0.00026,18.78803]
[1780257736229,32.53,73529.1,2.01,-0.48827,0.00026,18.78795]
[1780257743263,32.53,73531.93,2.01,-0.48753,0.00026,18.78763]
[1780257748306,32.53,73534.59,2.01,-0.48684,0.00026,18.78726]
[1780257754355,32.52,73537.68,2.01,-0.48603,0.00026,18.7824]
[1780257759761,32.52,73537.94,2.01,-0.48596,0.00026,18.78236]
[1780257765149,32.52,73541.68,2.01,-0.48499,0.00026,18.78164]
[1780257769832,32.51,73551.4,2.01,-0.48246,0.00026,18.77926]
[1780257775228,32.52,73550.42,2.01,-0.48272,0.00026,18.77953]
[1780257776513,32.52,73534.49,2.01,-0.48686,0.00026,18.78291]
[1780257778026,32.52,73533.15,2.01,-0.48721,0.00026,18.78311]
[1780257781602,32.51,73533.37,2.01,-0.48715,0.00026,18.78308]
[1780257782012,32.51,73529.99,2.01,-0.48803,0.00026,18.7835]
[1780257787062,32.51,73532.18,2.01,-0.48746,0.00026,18.78323]
[1780257792073,32.51,73533.98,2.01,-0.48699,0.00026,18.78299]
[1780257797109,32.51,73530.78,2.01,-0.48783,0.00026,18.78341]
[1780257802134,32.51,73531.71,2.01,-0.48758,0.00026,18.78329]
[1780257807134,32.5,73531.62,2.01,-0.48761,0.00026,18.78331]
[1780257812197,32.5,73532.19,2.01,-0.48746,0.00026,18.77888]
[1780257817250,32.5,73532.21,2.01,-0.48745,0.00026,18.77887]
[1780257822311,32.5,73532.89,2.01,-0.48728,0.00026,18.77878]
[1780257827322,32.5,73532.95,2.01,-0.48726,0.00026,18.77877]
[1780257832356,32.49,73532.85,2.01,-0.48729,0.00026,18.77879]
[1780257837406,32.49,73532.52,2.01,-0.48737,0.00026,18.77883]
[1780257842466,32.49,73533.28,2.01,-0.48717,0.00026,18.77873]
[1780257847523,32.49,73534.29,2.01,-0.48691,0.00026,18.77858]
[1780257852527,32.49,73534.83,2.01,-0.48677,0.00026,18.7785]
[1780257857576,32.49,73537.06,2.01,-0.48619,0.00026,18.77814]
[1780257862587,32.48,73539.21,2.01,-0.48563,0.00026,18.77776]
[1780257867646,32.48,73538.08,2.01,-0.48592,0.00026,18.77796]
[1780257870175,32.48,73534.05,2.01,-0.48697,0.00026,18.77861]
[1780257873008,32.48,73534.11,2.01,-0.48695,0.00026,18.77425]
[1780257873109,32.48,73531.91,2.01,-0.48753,0.00026,18.77455]
[1780257878697,32.48,73528.22,2.01,-0.48849,0.00026,18.77497]
[1780257880608,32.48,73523.81,2.01,-0.48964,0.00026,18.77533]
[1780257887847,32.48,73522.77,2.01,-0.48991,0.00026,18.77539]
[1780257893335,32.48,73522.78,2.01,-0.48991,0.00026,18.77539]
[1780257898371,32.48,73525.48,2.01,-0.4892,0.00026,18.77521]
[1780257900928,32.47,73525.23,2.01,-0.48927,0.00026,18.77523]
[1780257901188,32.48,73516.55,2.01,-0.49153,0.00026,18.77558]
[1780257902136,32.47,73504.37,2.01,-0.49471,0.00026,18.77505]
[1780257903213,32.47,73504.01,2.01,-0.49481,0.00026,18.77501]
[1780257905472,32.47,73504.3,2.01,-0.49473,0.00026,18.77504]
[1780257905538,32.47,73504.3,2.01,-0.49473,0.00026,18.77504]
[1780257906148,32.47,73504.3,2.01,-0.49473,0.00026,18.77504]
[1780257907076,32.47,73504.3,2.01,-0.49473,0.00026,18.77504]
[1780257907172,32.47,73505.19,2.01,-0.4945,0.00026,18.77512]
[1780257907463,32.47,73505.19,2.01,-0.4945,0.00026,18.77512]
[1780257908177,32.47,73507.15,2.01,-0.49399,0.00026,18.77527]
[1780257909137,32.47,73507.15,2.01,-0.49399,0.00026,18.77527]
[1780257909144,32.47,73507.15,2.01,-0.49399,0.00026,18.77527]
[1780257911188,32.47,73507.49,2.01,-0.4939,0.00026,18.7753]
[1780257911464,32.47,73507.49,2.01,-0.4939,0.00026,18.7753]
[1780257918511,32.47,73504.45,2.01,-0.49469,0.00026,18.77505]
[1780257919919,32.47,73504.45,2.01,-0.49469,0.00026,18.77505]
[1780257919931,32.47,73504.45,2.01,-0.49469,0.00026,18.77505]
[1780257920043,32.47,73504.37,2.01,-0.49471,0.00026,18.77505]
[1780257925459,32.47,73503.97,2.01,-0.49482,0.00026,18.77501]
[1780257930960,32.46,73501.33,2.01,-0.49551,0.00026,18.77473]
[1780257937645,32.46,73500.43,2.01,-0.49574,0.00026,18.77026]
[1780257945829,32.46,73497.85,2.01,-0.49642,0.00026,18.76992]
[1780257951102,32.46,73499.63,2.01,-0.49595,0.00026,18.77016]
[1780257961172,32.46,73499.8,2.01,-0.49591,0.00026,18.77018]
[1780257963827,32.46,73508.75,2.01,-0.49357,0.00026,18.77102]
[1780257968864,32.46,73504.81,2.01,-0.4946,0.00026,18.77073]
[1780257975284,32.46,73502.57,2.01,-0.49518,0.00026,18.77051]
[1780257976959,32.46,73501.97,2.01,-0.49534,0.00026,18.77045]
[1780257977024,32.46,73497.48,2.01,-0.49651,0.00026,18.76986]
[1780257981579,32.47,73497.18,2.01,-0.49659,0.00026,18.76982]
[1780257982101,32.47,73540.3,2.01,-0.48534,0.00026,18.76883]
[1780257982803,32.47,73540.3,2.01,-0.48534,0.00026,18.76883]
[1780257982981,32.47,73540.67,2.01,-0.48524,0.00026,18.76876]
[1780257983874,32.47,73540.67,2.01,-0.48524,0.00026,18.76876]
[1780257983955,32.47,73540.67,2.01,-0.48524,0.00026,18.76876]
[1780257984033,32.47,73579.33,2.01,-0.47517,0.00026,18.75507]
[1780257984484,32.47,73579.33,2.01,-0.47517,0.00026,18.75507]
[1780257984496,32.47,73579.33,2.01,-0.47517,0.00026,18.75507]
[1780257984630,32.47,73579.33,2.01,-0.47517,0.00026,18.75507]
[1780257985149,32.47,73579.33,2.01,-0.47517,0.00026,18.75507]
[1780257985240,32.47,73579.33,2.01,-0.47517,0.00026,18.75507]
[1780257985249,32.48,73573.32,2.01,-0.47673,0.00026,18.75798]
[1780257986952,32.48,73573.32,2.01,-0.47673,0.00026,18.75799]
[1780257987280,32.48,73569.27,2.01,-0.47779,0.00026,18.75979]
[1780257988309,32.48,73565.25,2.01,-0.47884,0.00026,18.76144]
[1780257992297,32.48,73557.85,2.01,-0.48076,0.00026,18.7598]
[1780257994077,32.48,73557.23,2.01,-0.48092,0.00026,18.76]
[1780257994183,32.48,73557.23,2.01,-0.48092,0.00026,18.76]
[1780257994244,32.48,73547.58,2.01,-0.48344,0.00026,18.76283]
[1780257996189,32.49,73540.93,2.01,-0.48517,0.00026,18.76435]
[1780257997709,32.48,73540.93,2.01,-0.48517,0.00026,18.76435]
[1780257998173,32.48,73541.69,2.01,-0.48498,0.00026,18.76419]
[1780257999599,32.48,73541.69,2.01,-0.48498,0.00026,18.76419]
[1780258000114,32.48,73542.29,2.01,-0.48482,0.00026,18.76407]
[1780258001123,32.48,73550.59,2.01,-0.48266,0.00026,18.76203]
[1780258002129,32.48,73545.86,2.01,-0.48389,0.00026,18.76326]
[1780258007163,32.48,73547.66,2.01,-0.48342,0.00026,18.76281]
[1780258012201,32.48,73545.63,2.01,-0.48395,0.00026,18.76331]
[1780258014212,32.48,73553.36,2.01,-0.48193,0.00026,18.76123]
[1780258017396,32.49,73551.53,2.01,-0.48241,0.00026,18.76177]
[1780258017414,32.49,73551.53,2.01,-0.48241,0.00026,18.76177]
[1780258018339,32.49,73551.73,2.01,-0.48236,0.00026,18.76171]
[1780258023346,32.49,73551.8,2.01,-0.48234,0.00026,18.76169]
[1780258028368,32.49,73551.9,2.01,-0.48232,0.00026,18.76166]
[1780258033446,32.49,73552.01,2.01,-0.48229,0.00026,18.76163]
[1780258038449,32.49,73552.82,2.01,-0.48208,0.00026,18.7614]
[1780258043481,32.49,73553.0,2.01,-0.48203,0.00026,18.76134]
[1780258048499,32.5,73553.35,2.01,-0.48194,0.00026,18.76124]
[1780258053569,32.5,73553.72,2.01,-0.48184,0.00026,18.75677]
[1780258058588,32.5,73554.65,2.01,-0.4816,0.00026,18.75648]
[1780258063594,32.5,73554.89,2.01,-0.48154,0.00026,18.75641]
[1780258066321,32.5,73569.17,2.01,-0.47782,0.00026,18.75112]
[1780258067371,32.5,73569.55,2.01,-0.47772,0.00026,18.75096]
[1780258070557,32.5,73569.93,2.01,-0.47762,0.00026,18.75081]
[1780258070686,32.5,73569.93,2.01,-0.47762,0.00026,18.75081]
[1780258070772,32.5,73569.93,2.01,-0.47762,0.00026,18.75081]
[1780258070900,32.5,73569.93,2.01,-0.47762,0.00026,18.75081]
[1780258071276,32.5,73584.14,2.01,-0.47392,0.00026,18.74385]
[1780258071555,32.5,73584.14,2.01,-0.47392,0.00026,18.74385]
[1780258071669,32.5,73584.14,2.01,-0.47392,0.00026,18.74385]
[1780258071988,32.5,73590.85,2.01,-0.47218,0.00026,18.74]
[1780258072636,32.5,73590.85,2.01,-0.47218,0.00026,18.74]
[1780258076131,32.5,73590.57,2.01,-0.47225,0.00026,18.74017]
[1780258076137,32.5,73590.57,2.01,-0.47225,0.00026,18.74017]
[1780258076352,32.5,73590.57,2.01,-0.47225,0.00026,18.74017]
[1780258076627,32.51,73592.96,2.01,-0.47163,0.00026,18.73872]
[1780258076632,32.51,73592.96,2.01,-0.47163,0.00026,18.73872]
[1780258076677,32.51,73592.96,2.01,-0.47163,0.00026,18.73872]
[1780258077349,32.51,73592.87,2.01,-0.47166,0.00026,18.73878]
[1780258077750,32.51,73592.87,2.01,-0.47166,0.00026,18.73878]
[1780258077809,32.51,73593.08,2.01,-0.4716,0.00026,18.73865]
[1780258082057,32.51,73598.07,2.01,-0.47031,0.00026,18.73547]
[1780258083829,32.51,73598.07,2.01,-0.47031,0.00026,18.73547]
[1780258083841,32.51,73598.07,2.01,-0.47031,0.00026,18.73547]
[1780258084327,32.51,73601.02,2.01,-0.46954,0.00026,18.7335]
[1780258089354,32.51,73602.21,2.01,-0.46923,0.00026,18.73269]
[1780258090066,32.51,73602.21,2.01,-0.46923,0.00026,18.73269]
[1780258090446,32.51,73588.28,2.01,-0.47285,0.00026,18.74153]
[1780258091361,32.51,73581.96,2.01,-0.4745,0.00026,18.74503]
[1780258096389,32.51,73582.87,2.01,-0.47426,0.00026,18.74455]
[1780258097464,32.51,73587.72,2.01,-0.473,0.00026,18.74185]
[1780258102477,32.51,73588.99,2.01,-0.47267,0.00026,18.74112]
[1780258106428,32.51,73593.44,2.01,-0.47151,0.00026,18.73844]
[1780258111435,32.51,73593.33,2.01,-0.47154,0.00026,18.73851]
[1780258116444,32.52,73593.23,2.01,-0.47156,0.00026,18.73421]
[1780258121459,32.52,73593.24,2.01,-0.47156,0.00026,18.7342]
[1780258126497,32.52,73592.87,2.01,-0.47166,0.00026,18.73444]
[1780258128392,32.52,73577.7,2.01,-0.47561,0.00026,18.74286]
[1780258129125,32.52,73577.7,2.01,-0.47561,0.00026,18.74286]
[1780258129463,32.52,73576.67,2.01,-0.47587,0.00026,18.74337]
[1780258131433,32.52,73576.19,2.01,-0.476,0.00026,18.7436]
[1780258131464,32.53,73582.91,2.01,-0.47425,0.00026,18.74018]
[1780258136444,32.53,73587.06,2.01,-0.47317,0.00026,18.73789]
[1780258141511,32.53,73588.21,2.01,-0.47288,0.00026,18.73723]
[1780258146540,32.53,73587.94,2.01,-0.47295,0.00026,18.73739]
[1780258151540,32.53,73587.94,2.01,-0.47295,0.00026,18.73739]
[1780258156548,32.53,73588.98,2.01,-0.47268,0.00026,18.73679]
[1780258161607,32.53,73591.51,2.01,-0.47202,0.00026,18.73529]
[1780258163504,32.54,73584.28,2.01,-0.4739,0.00026,18.73946]
[1780258168515,32.54,73585.65,2.01,-0.47355,0.00026,18.7387]
[1780258173543,32.54,73584.04,2.01,-0.47396,0.00026,18.73522]
[1780258178621,32.54,73585.14,2.01,-0.47368,0.00026,18.73463]
[1780258182536,32.55,73592.14,2.01,-0.47186,0.00026,18.73057]
[1780258183495,32.55,73596.61,2.01,-0.4707,0.00026,18.72777]
[1780258184456,32.55,73601.14,2.01,-0.46952,0.00026,18.72477]
[1780258184951,32.55,73601.14,2.01,-0.46952,0.00026,18.72477]
[1780258184964,32.55,73601.14,2.01,-0.46952,0.00026,18.72477]
[1780258185518,32.55,73600.86,2.01,-0.4696,0.00026,18.72497]
[1780258190522,32.56,73595.67,2.01,-0.47095,0.00026,18.72839]
[1780258195572,32.56,73596.84,2.01,-0.47065,0.00026,18.72765]
[1780258198507,32.56,73588.97,2.01,-0.47269,0.00026,18.73249]
[1780258203551,32.56,73588.4,2.01,-0.47284,0.00026,18.73282]
[1780258208590,32.57,73588.33,2.01,-0.47286,0.00026,18.73286]
[1780258209514,32.57,73583.15,2.01,-0.47421,0.00026,18.73575]
[1780258214567,32.57,73585.63,2.01,-0.47356,0.00026,18.7344]
[1780258219576,32.57,73585.92,2.01,-0.47349,0.00026,18.73424]
[1780258220514,32.57,73586.14,2.01,-0.47343,0.00026,18.73412]
[1780258222474,32.57,73583.94,2.01,-0.47401,0.00026,18.73533]
[1780258222475,32.57,73583.43,2.01,-0.47414,0.00026,18.73561]
[1780258227023,32.58,73576.73,2.01,-0.47588,0.00026,18.73905]
[1780258233113,32.59,73575.49,2.01,-0.47621,0.00026,18.73529]
[1780258239796,32.61,73574.59,2.01,-0.47645,0.00026,18.73573]
[1780258244831,32.61,73578.25,2.01,-0.4755,0.00026,18.73398]
[1780258248862,32.61,73582.69,2.01,-0.47435,0.00026,18.7317]
[1780258253253,32.62,73578.62,2.01,-0.47541,0.00026,18.7338]
[1780258258935,32.63,73578.06,2.01,-0.47556,0.00026,18.7341]
[1780258263968,32.64,73576.68,2.01,-0.47592,0.00026,18.73478]
[1780258269281,32.65,73576.0,2.01,-0.4761,0.00026,18.73512]
[1780258269355,32.65,73570.72,2.01,-0.47747,0.00026,18.73753]
[1780258281091,32.66,73567.62,2.01,-0.47828,0.00026,18.73885]
[1780258288142,32.67,73568.26,2.01,-0.47812,0.00026,18.7386]
[1780258293604,32.68,73565.66,2.01,-0.47879,0.00026,18.73529]
[1780258299734,32.69,73565.66,2.01,-0.4788,0.00026,18.7353]
[1780258305262,32.7,73563.43,2.01,-0.47938,0.00026,18.73616]
[1780258314004,32.7,73563.44,2.01,-0.47937,0.00026,18.73616]
[1780258319115,32.71,73562.16,2.01,-0.47971,0.00026,18.73665]
[1780258324395,32.72,73561.99,2.01,-0.47976,0.00026,18.73672]
[1780258330437,32.73,73562.13,2.01,-0.47972,0.00026,18.73667]
[1780258336481,32.74,73561.66,2.01,-0.47985,0.00026,18.73685]
[1780258342499,32.74,73561.17,2.01,-0.47998,0.00026,18.73703]
[1780258348562,32.75,73561.43,2.01,-0.47991,0.00026,18.73694]
[1780258354213,32.76,73561.21,2.01,-0.47997,0.00026,18.73266]
[1780258355612,32.76,73552.84,2.01,-0.48214,0.00026,18.73537]
[1780258358634,32.76,73549.9,2.01,-0.4829,0.00026,18.73618]
[1780258363669,32.75,73549.94,2.01,-0.48288,0.00026,18.73617]
[1780258368704,32.74,73550.41,2.01,-0.48276,0.00026,18.73604]
[1780258373737,32.74,73552.83,2.01,-0.48213,0.00026,18.73536]
[1780258374269,32.74,73533.67,2.01,-0.4871,0.00026,18.73947]
[1780258375163,32.74,73533.67,2.01,-0.4871,0.00026,18.73947]
[1780258375684,32.74,73531.92,2.01,-0.48755,0.00026,18.73971]
[1780258377206,32.74,73535.24,2.01,-0.48669,0.00026,18.73925]
[1780258377214,32.74,73535.24,2.01,-0.48669,0.00026,18.73925]
[1780258379245,32.74,73534.84,2.01,-0.48679,0.00026,18.73931]
[1780258379683,32.74,73535.53,2.01,-0.48661,0.00026,18.7392]
[1780258384711,32.74,73536.44,2.01,-0.48638,0.00026,18.73906]
[1780258389711,32.73,73540.2,2.01,-0.4854,0.00026,18.73839]
[1780258394755,32.73,73542.66,2.01,-0.48476,0.00026,18.7379]
[1780258398680,32.72,73538.23,2.01,-0.48591,0.00026,18.73875]
[1780258403713,32.72,73538.21,2.01,-0.48592,0.00026,18.73876]
[1780258408726,32.72,73539.34,2.01,-0.48562,0.00026,18.73855]
[1780258412745,32.72,73544.7,2.01,-0.48423,0.00026,18.73308]
[1780258417772,32.71,73547.02,2.01,-0.48363,0.00026,18.73253]
[1780258422812,32.71,73550.74,2.01,-0.48266,0.00026,18.73156]
[1780258427881,32.7,73550.55,2.01,-0.48271,0.00026,18.73161]
[1780258432906,32.7,73552.82,2.01,-0.48212,0.00026,18.73097]
[1780258437939,32.7,73550.65,2.01,-0.48268,0.00026,18.73158]
[1780258441738,32.7,73550.66,2.01,-0.48268,0.00026,18.73158]
[1780258441749,32.7,73550.66,2.01,-0.48268,0.00026,18.73158]
[1780258441751,32.7,73553.4,2.01,-0.48197,0.00026,18.73079]
[1780258442692,32.69,73558.2,2.01,-0.48073,0.00026,18.72928]
[1780258447725,32.7,73559.58,2.01,-0.48037,0.00026,18.72881]
[1780258452742,32.7,73561.12,2.01,-0.47997,0.00026,18.72827]
[1780258456767,32.69,73566.56,2.01,-0.47856,0.00026,18.7262]
[1780258461772,32.7,73569.25,2.01,-0.47786,0.00026,18.7251]
[1780258466785,32.7,73570.96,2.01,-0.47742,0.00026,18.72438]
[1780258471835,32.71,73572.59,2.01,-0.477,0.00026,18.72367]
[1780258476798,32.72,73567.14,2.01,-0.47841,0.00026,18.72163]
[1780258481817,32.73,73563.57,2.01,-0.47934,0.00026,18.72303]
[1780258486836,32.73,73565.76,2.01,-0.47878,0.00026,18.72219]
[1780258488755,32.74,73573.24,2.01,-0.47684,0.00026,18.71903]
[1780258493832,32.74,73576.06,2.01,-0.47611,0.00026,18.71773]
[1780258495917,32.74,73580.8,2.01,-0.47489,0.00026,18.71539]
[1780258497829,32.74,73588.0,2.01,-0.47302,0.00026,18.7115]
[1780258502849,32.74,73590.04,2.01,-0.4725,0.00026,18.71033]
[1780258507855,32.74,73590.12,2.01,-0.47248,0.00026,18.71029]
[1780258511810,32.75,73578.06,2.01,-0.4756,0.00026,18.71677]
[1780258515865,32.75,73572.79,2.01,-0.47697,0.00026,18.71925]
[1780258520903,32.76,73571.52,2.01,-0.4773,0.00026,18.71982]
[1780258525928,32.76,73570.95,2.01,-0.47745,0.00026,18.72008]
[1780258530905,32.77,73561.48,2.01,-0.4799,0.00026,18.72383]
[1780258531037,32.77,73561.48,2.01,-0.4799,0.00026,18.72383]
[1780258531847,32.77,73561.28,2.01,-0.47995,0.00026,18.71954]
[1780258532567,32.77,73561.28,2.01,-0.47995,0.00026,18.71954]
[1780258532575,32.77,73561.28,2.01,-0.47995,0.00026,18.71954]
[1780258532854,32.77,73554.16,2.01,-0.48179,0.00026,18.72188]
[1780258538662,32.77,73554.5,2.01,-0.4817,0.00026,18.72177]
[1780258543930,32.77,73554.63,2.01,-0.48167,0.00026,18.72173]
[1780258549972,32.77,73556.04,2.01,-0.4813,0.00026,18.72129]
[1780258555862,32.77,73555.94,2.01,-0.48133,0.00026,18.72132]
[1780258558852,32.77,73556.8,2.01,-0.48111,0.00026,18.72105]
[1780258559037,32.76,73556.64,2.01,-0.48115,0.00026,18.7211]
[1780258562057,32.77,73562.55,2.01,-0.47962,0.00026,18.71907]
[1780258565285,32.77,73561.94,2.01,-0.47978,0.00026,18.71929]
[1780258565332,32.77,73562.63,2.01,-0.4796,0.00026,18.71904]
[1780258571121,32.78,73561.4,2.01,-0.47992,0.00026,18.7195]
[1780258580283,32.78,73561.99,2.01,-0.47977,0.00026,18.71929]
[1780258587233,32.8,73558.52,2.01,-0.48067,0.00026,18.72051]
[1780258594955,32.8,73558.11,2.01,-0.48078,0.00026,18.71628]
[1780258601330,32.8,73558.37,2.01,-0.48071,0.00026,18.71619]
[1780258611401,32.79,73558.17,2.01,-0.48076,0.00026,18.71625]
[1780258617442,32.79,73557.58,2.01,-0.48091,0.00026,18.71644]
[1780258622477,32.79,73559.12,2.01,-0.48051,0.00026,18.71593]
[1780258624491,32.79,73564.12,2.01,-0.47922,0.00026,18.71414]
[1780258629526,32.8,73568.87,2.01,-0.47799,0.00026,18.71225]
[1780258635982,32.79,73573.68,2.01,-0.47675,0.00026,18.71015]
[1780258646053,32.79,73573.57,2.01,-0.47677,0.00026,18.7102]
[1780258649668,32.78,73578.04,2.01,-0.47562,0.00026,18.70809]
[1780258655710,32.79,73577.56,2.01,-0.47574,0.00026,18.70395]
[1780258660801,32.79,73575.32,2.01,-0.47632,0.00026,18.70502]
[1780258662805,32.79,73580.48,2.01,-0.47498,0.00026,18.7025]
[1780258671823,32.79,73582.26,2.01,-0.47452,0.00026,18.70158]
[1780258677017,32.79,73583.24,2.01,-0.47427,0.00026,18.70107]
[1780258682259,32.78,73586.77,2.01,-0.47336,0.00026,18.69915]
[1780258688545,32.78,73584.98,2.01,-0.47382,0.00026,18.70013]
[1780258689083,32.78,73584.98,2.01,-0.47382,0.00026,18.70013]
[1780258694151,32.78,73587.4,2.01,-0.47319,0.00026,18.69879]
[1780258699205,32.78,73587.4,2.01,-0.47319,0.00026,18.69879]
[1780258704259,32.78,73587.1,2.01,-0.47327,0.00026,18.69895]
[1780258709331,32.78,73586.11,2.01,-0.47352,0.00026,18.6995]
[1780258714389,32.78,73586.71,2.01,-0.47336,0.00026,18.69479]
[1780258719399,32.77,73586.62,2.01,-0.47338,0.00026,18.69483]
[1780258724460,32.77,73587.93,2.01,-0.47304,0.00026,18.6941]
[1780258728014,32.77,73593.88,2.01,-0.47151,0.00026,18.69058]
[1780258729165,32.77,73596.69,2.01,-0.47078,0.00026,18.68882]
[1780258729177,32.77,73596.69,2.01,-0.47078,0.00026,18.68882]
[1780258730041,32.77,73601.47,2.01,-0.46954,0.00026,18.68569]
[1780258735111,32.77,73600.16,2.01,-0.46988,0.00026,18.68657]
[1780258740170,32.78,73601.47,2.01,-0.46955,0.00026,18.6857]
[1780258744400,32.78,73600.08,2.01,-0.46991,0.00026,18.68664]
[1780258744543,32.78,73600.08,2.01,-0.46991,0.00026,18.68664]
[1780258744801,32.78,73600.08,2.01,-0.46991,0.00026,18.68664]
[1780258744852,32.78,73616.24,2.01,-0.46574,0.00026,18.67491]
[1780258745243,32.78,73616.24,2.01,-0.46574,0.00026,18.67491]
[1780258745477,32.78,73619.37,2.01,-0.46493,0.00026,18.6724]
[1780258746757,32.78,73619.73,2.01,-0.46483,0.00026,18.67211]
[1780258747207,32.78,73619.73,2.01,-0.46483,0.00026,18.67211]
[1780258747261,32.78,73619.73,2.01,-0.46483,0.00026,18.67211]
[1780258747353,32.78,73619.73,2.01,-0.46483,0.00026,18.6721]
[1780258748717,32.78,73619.73,2.01,-0.46483,0.00026,18.6721]
[1780258748726,32.78,73619.73,2.01,-0.46483,0.00026,18.6721]
[1780258748776,32.78,73618.61,2.01,-0.46512,0.00026,18.67301]
[1780258755409,32.77,73619.02,2.01,-0.46501,0.00026,18.67267]
[1780258760922,32.77,73621.35,2.01,-0.46441,0.00026,18.67075]
[1780258760933,32.77,73621.35,2.01,-0.46441,0.00026,18.67075]
[1780258761119,32.77,73621.26,2.01,-0.46443,0.00026,18.67082]
[1780258765099,32.77,73617.24,2.01,-0.46547,0.00026,18.67409]
[1780258768054,32.77,73612.19,2.01,-0.46677,0.00026,18.67801]
[1780258773090,32.76,73610.43,2.01,-0.46722,0.00026,18.67494]
[1780258778144,32.76,73612.5,2.01,-0.46668,0.00026,18.67337]
[1780258783231,32.76,73609.76,2.01,-0.46739,0.00026,18.67541]
[1780258788308,32.75,73609.66,2.01,-0.46741,0.00026,18.67548]
[1780258793377,32.75,73611.29,2.01,-0.46699,0.00026,18.67425]
[1780258798190,32.75,73602.49,2.01,-0.46926,0.00026,18.68056]
[1780258803246,32.75,73603.16,2.01,-0.46908,0.00026,18.68009]
[1780258808298,32.74,73605.84,2.01,-0.46839,0.00026,18.67821]
[1780258813362,32.74,73605.75,2.01,-0.46841,0.00026,18.67826]
[1780258818398,32.73,73606.27,2.01,-0.46827,0.00026,18.67788]
[1780258823436,32.73,73609.8,2.01,-0.46736,0.00026,18.67531]
[1780258826195,32.73,73616.51,2.01,-0.46562,0.00026,18.67015]
[1780258831198,32.73,73619.17,2.01,-0.46493,0.00026,18.66801]
[1780258836247,32.72,73621.36,2.01,-0.46436,0.00026,18.6618]
[1780258841330,32.72,73620.98,2.01,-0.46445,0.00026,18.66212]
[1780258846415,32.73,73622.36,2.01,-0.4641,0.00026,18.66097]
[1780258851417,32.73,73623.06,2.01,-0.46392,0.00026,18.66038]
[1780258854226,32.73,73624.51,2.01,-0.46354,0.00026,18.65914]
[1780258854275,32.73,73625.52,2.01,-0.46328,0.00026,18.65827]
[1780258854378,32.73,73625.52,2.01,-0.46328,0.00026,18.65827]
[1780258854552,32.73,73625.52,2.01,-0.46328,0.00026,18.65827]
[1780258855117,32.73,73625.52,2.01,-0.46328,0.00026,18.65827]
[1780258856125,32.73,73630.36,2.01,-0.46203,0.00026,18.654]
[1780258857070,32.73,73630.36,2.01,-0.46203,0.00026,18.654]
[1780258857144,32.73,73632.73,2.01,-0.46142,0.00026,18.65184]
[1780258858369,32.73,73632.72,2.01,-0.46142,0.00026,18.65184]
[1780258859148,32.73,73639.34,2.01,-0.45972,0.00026,18.64558]
[1780258863646,32.73,73642.57,2.01,-0.45888,0.00026,18.64241]
[1780258863654,32.73,73642.57,2.01,-0.45888,0.00026,18.64241]
[1780258864286,32.73,73642.64,2.01,-0.45887,0.00026,18.64234]
[1780258868418,32.73,73643.34,2.01,-0.45869,0.00026,18.64164]
[1780258868462,32.73,73643.34,2.01,-0.45869,0.00026,18.64164]
[1780258868670,32.73,73643.34,2.01,-0.45869,0.00026,18.64164]
[1780258869216,32.73,73643.34,2.01,-0.45869,0.00026,18.64164]
[1780258872368,32.73,73646.27,2.01,-0.45793,0.00026,18.63866]
[1780258872392,32.73,73646.27,2.01,-0.45793,0.00026,18.63866]
[1780258872718,32.73,73646.27,2.01,-0.45793,0.00026,18.63866]
[1780258872723,32.73,73646.27,2.01,-0.45793,0.00026,18.63866]
[1780258872836,32.73,73646.27,2.01,-0.45793,0.00026,18.63866]
[1780258873244,32.73,73646.27,2.01,-0.45793,0.00026,18.63867]
[1780258874776,32.73,73646.58,2.01,-0.45785,0.00026,18.63835]
[1780258875279,32.73,73648.68,2.01,-0.45731,0.00026,18.63618]
[1780258880291,32.74,73648.63,2.01,-0.45733,0.00026,18.63624]
[1780258885291,32.74,73645.68,2.01,-0.45809,0.00026,18.63931]
[1780258890339,32.74,73645.8,2.01,-0.45806,0.00026,18.63921]
[1780258895413,32.75,73646.24,2.01,-0.45795,0.00026,18.63438]
[1780258896238,32.75,73639.45,2.01,-0.4597,0.00026,18.64117]
[1780258897527,32.75,73638.24,2.01,-0.46001,0.00026,18.64235]
[1780258898266,32.75,73638.44,2.01,-0.45996,0.00026,18.64216]
[1780258903321,32.76,73637.5,2.01,-0.46021,0.00026,18.64309]
[1780258905301,32.76,73630.25,2.01,-0.46209,0.00026,18.64985]
[1780258910301,32.77,73628.06,2.01,-0.46266,0.00026,18.65183]
[1780258915337,32.78,73626.64,2.01,-0.46303,0.00026,18.65311]
[1780258920349,32.79,73630.83,2.01,-0.46196,0.00026,18.64943]
[1780258925384,32.8,73634.14,2.01,-0.46111,0.00026,18.64643]
[1780258930393,32.8,73634.79,2.01,-0.46095,0.00026,18.64586]
[1780258932831,32.81,73638.82,2.01,-0.45992,0.00026,18.64204]
[1780258932842,32.81,73638.82,2.01,-0.45992,0.00026,18.64204]
[1780258933251,32.81,73638.71,2.01,-0.45994,0.00026,18.64215]
[1780258934370,32.81,73641.79,2.01,-0.45915,0.00026,18.63914]
[1780258934382,32.81,73641.79,2.01,-0.45915,0.00026,18.63914]
[1780258934395,32.81,73641.79,2.01,-0.45915,0.00026,18.63914]
[1780258934448,32.81,73641.79,2.01,-0.45915,0.00026,18.63914]
[1780258934493,32.81,73641.79,2.01,-0.45915,0.00026,18.63914]
[1780258934551,32.81,73641.79,2.01,-0.45915,0.00026,18.63914]
[1780258934673,32.81,73641.43,2.01,-0.45924,0.00026,18.6395]
[1780258936430,32.81,73639.66,2.01,-0.4597,0.00026,18.64123]
[1780258936436,32.81,73639.66,2.01,-0.4597,0.00026,18.64123]
[1780258936455,32.81,73638.65,2.01,-0.45996,0.00026,18.64221]
[1780258937736,32.81,73638.65,2.01,-0.45996,0.00026,18.64221]
[1780258937746,32.81,73638.65,2.01,-0.45996,0.00026,18.64221]
[1780258938049,32.81,73638.7,2.01,-0.45995,0.00026,18.64216]
[1780258943082,32.81,73637.8,2.01,-0.46018,0.00026,18.64303]
[1780258943305,32.81,73637.45,2.01,-0.46027,0.00026,18.64336]
[1780258948325,32.81,73637.45,2.01,-0.46027,0.00026,18.64336]
[1780258953326,32.81,73634.6,2.01,-0.461,0.00026,18.64166]
[1780258958352,32.81,73634.64,2.01,-0.46099,0.00026,18.64162]
[1780258963394,32.81,73634.46,2.01,-0.46103,0.00026,18.64179]
[1780258967337,32.81,73626.0,2.01,-0.46322,0.00026,18.64938]
[1780258969307,32.81,73621.58,2.01,-0.46436,0.00026,18.65313]
[1780258974335,32.81,73622.48,2.01,-0.46413,0.00026,18.65239]
[1780258979381,32.82,73621.5,2.01,-0.46439,0.00026,18.65324]
[1780258984401,32.83,73621.08,2.01,-0.4645,0.00026,18.65361]
[1780258989437,32.83,73621.08,2.01,-0.46451,0.00026,18.65364]
[1780258994490,32.84,73622.08,2.01,-0.46425,0.00026,18.65281]
[1780258999529,32.84,73622.9,2.01,-0.46404,0.00026,18.65213]
[1780259004550,32.84,73623.78,2.01,-0.46381,0.00026,18.65138]
[1780259009586,32.84,73624.63,2.01,-0.46359,0.00026,18.65067]
[1780259014588,32.84,73623.57,2.01,-0.46387,0.00026,18.64719]
[1780259016374,32.84,73630.26,2.01,-0.46214,0.00026,18.64137]
[1780259021401,32.84,73630.7,2.01,-0.46203,0.00026,18.64098]
[1780259023519,32.84,73625.88,2.01,-0.46327,0.00026,18.64522]
[1780259028345,32.84,73618.45,2.01,-0.46518,0.00026,18.65141]
[1780259033352,32.84,73617.11,2.01,-0.46553,0.00026,18.65248]
[1780259038354,32.84,73616.57,2.01,-0.46567,0.00026,18.6529]
[1780259042425,32.84,73611.93,2.01,-0.46686,0.00026,18.65648]
[1780259045457,32.84,73600.09,2.01,-0.46992,0.00026,18.66484]
[1780259049477,32.83,73595.53,2.01,-0.47109,0.00026,18.66777]
[1780259051589,32.83,73595.0,2.01,-0.47123,0.00026,18.6681]
[1780259052364,32.83,73591.78,2.01,-0.47206,0.00026,18.67006]
[1780259054403,32.83,73585.79,2.01,-0.47361,0.00026,18.67349]
[1780259055699,32.83,73582.59,2.01,-0.47444,0.00026,18.6752]
[1780259056239,32.83,73582.59,2.01,-0.47444,0.00026,18.6752]
[1780259056454,32.83,73582.92,2.01,-0.47435,0.00026,18.67503]
[1780259061491,32.83,73583.4,2.01,-0.47423,0.00026,18.67478]
[1780259066551,32.83,73585.06,2.01,-0.4738,0.00026,18.67389]
[1780259071620,32.83,73585.53,2.01,-0.47367,0.00026,18.66924]
[1780259076666,32.83,73586.39,2.01,-0.47345,0.00026,18.66877]
[1780259081706,32.83,73585.2,2.01,-0.47376,0.00026,18.66942]
[1780259086757,32.83,73586.17,2.01,-0.47351,0.00026,18.66888]
[1780259091759,32.83,73586.99,2.01,-0.47329,0.00026,18.66843]
[1780259096820,32.83,73587.6,2.01,-0.47313,0.00026,18.66808]
[1780259101861,32.83,73588.79,2.01,-0.47283,0.00026,18.66741]
[1780259103525,32.83,73593.23,2.01,-0.47168,0.00026,18.66479]
[1780259108562,32.83,73593.11,2.01,-0.47171,0.00026,18.66486]
[1780259113579,32.83,73589.43,2.01,-0.47266,0.00026,18.66704]
[1780259118630,32.83,73589.76,2.01,-0.47258,0.00026,18.66685]
[1780259123682,32.83,73589.95,2.01,-0.47253,0.00026,18.66674]
[1780259128686,32.83,73590.74,2.01,-0.47232,0.00026,18.66628]
[1780259133723,32.83,73593.18,2.01,-0.47169,0.00026,18.66043]
[1780259138771,32.83,73593.0,2.01,-0.47174,0.00026,18.66055]
[1780259143830,32.83,73592.42,2.01,-0.47189,0.00026,18.6609]
[1780259148882,32.83,73591.94,2.01,-0.47201,0.00026,18.66119]
[1780259153927,32.83,73590.98,2.01,-0.47226,0.00026,18.66176]
[1780259159013,32.83,73588.65,2.01,-0.47286,0.00026,18.66311]
[1780259164023,32.83,73589.73,2.01,-0.47258,0.00026,18.66249]
[1780259169048,32.83,73589.76,2.01,-0.47257,0.00026,18.66247]
[1780259174128,32.83,73587.85,2.01,-0.47307,0.00026,18.66357]
[1780259179176,32.83,73588.24,2.01,-0.47297,0.00026,18.66334]
[1780259184246,32.83,73588.53,2.01,-0.47289,0.00026,18.66318]
[1780259189255,32.83,73588.7,2.01,-0.47285,0.00026,18.66308]
[1780259194265,32.83,73591.05,2.01,-0.47224,0.00026,18.65733]
[1780259199303,32.83,73590.62,2.01,-0.47235,0.00026,18.65758]
[1780259204347,32.83,73588.93,2.01,-0.47278,0.00026,18.65856]
[1780259209369,32.83,73587.71,2.01,-0.4731,0.00026,18.65926]
[1780259214386,32.83,73588.06,2.01,-0.47301,0.00026,18.65906]
[1780259219447,32.83,73588.95,2.01,-0.47278,0.00026,18.65855]
[1780259221563,32.83,73593.41,2.01,-0.47162,0.00026,18.65591]
[1780259222617,32.83,73600.28,2.01,-0.46985,0.00026,18.65153]
[1780259227671,32.83,73599.94,2.01,-0.46994,0.00026,18.65176]
[1780259232765,32.83,73598.17,2.01,-0.4704,0.00026,18.65293]
[1780259237788,32.83,73597.19,2.01,-0.47065,0.00026,18.65356]
[1780259242862,32.84,73596.56,2.01,-0.47081,0.00026,18.65396]
[1780259247994,32.84,73594.87,2.01,-0.47125,0.00026,18.65502]
[1780259253101,32.84,73594.59,2.01,-0.47132,0.00026,18.65081]
[1780259258119,32.84,73592.26,2.01,-0.47192,0.00026,18.65223]
[1780259263141,32.84,73592.17,2.01,-0.47195,0.00026,18.65229]
[1780259268278,32.84,73592.04,2.01,-0.47198,0.00026,18.65237]
[1780259273335,32.84,73591.96,2.01,-0.472,0.00026,18.65241]
[1780259278382,32.84,73592.43,2.01,-0.47188,0.00026,18.65213]
[1780259283504,32.84,73591.84,2.01,-0.47203,0.00026,18.65249]
[1780259288578,32.84,73588.73,2.01,-0.47284,0.00026,18.65431]
[1780259293652,32.84,73587.95,2.01,-0.47304,0.00026,18.65475]
[1780259298734,32.84,73587.51,2.01,-0.47315,0.00026,18.655]
[1780259299549,32.84,73587.51,2.01,-0.47315,0.00026,18.655]
[1780259299697,32.84,73587.51,2.01,-0.47315,0.00026,18.655]
[1780259299639,32.84,73588.14,2.01,-0.47299,0.00026,18.65464]
[1780259301468,32.84,73594.03,2.01,-0.47147,0.00026,18.65116]
[1780259303248,32.84,73601.12,2.01,-0.46963,0.00026,18.64661]
[1780259305641,32.84,73601.07,2.01,-0.46965,0.00026,18.64664]
[1780259305652,32.84,73601.07,2.01,-0.46965,0.00026,18.64664]
[1780259305742,32.84,73602.59,2.01,-0.46925,0.00026,18.64562]
[1780259310798,32.84,73603.4,2.01,-0.46904,0.00026,18.64506]
[1780259315814,32.84,73604.58,2.01,-0.46873,0.00026,18.63984]
[1780259320886,32.83,73606.19,2.01,-0.46831,0.00026,18.63871]
[1780259325914,32.83,73608.25,2.01,-0.46778,0.00026,18.63722]
[1780259330962,32.83,73605.76,2.01,-0.46842,0.00026,18.639]
[1780259335978,32.83,73605.91,2.01,-0.46838,0.00026,18.63889]
[1780259341002,32.83,73606.22,2.01,-0.4683,0.00026,18.63867]
[1780259346048,32.83,73606.96,2.01,-0.46811,0.00026,18.63814]
[1780259351126,32.83,73608.5,2.01,-0.46771,0.00026,18.63702]
[1780259356180,32.82,73608.19,2.01,-0.46779,0.00026,18.63724]
[1780259359336,32.82,73608.29,2.01,-0.46776,0.00026,18.63717]
[1780259359429,32.82,73608.29,2.01,-0.46776,0.00026,18.63717]
[1780259364674,32.82,73607.4,2.01,-0.46799,0.00026,18.63781]
[1780259369709,32.82,73600.96,2.01,-0.46966,0.00026,18.64228]
[1780259370646,32.82,73600.96,2.01,-0.46966,0.00026,18.64228]
[1780259370793,32.82,73594.0,2.01,-0.47146,0.00026,18.64675]
[1780259372778,32.82,73589.28,2.01,-0.47267,0.00026,18.64517]
[1780259373251,32.82,73589.28,2.01,-0.47267,0.00026,18.64517]
[1780259373738,32.82,73589.28,2.01,-0.47267,0.00026,18.64517]
[1780259376759,32.82,73584.9,2.01,-0.47381,0.00026,18.64763]
[1780259381794,32.82,73586.06,2.01,-0.47351,0.00026,18.64699]
[1780259386827,32.82,73589.04,2.01,-0.47273,0.00026,18.6453]
[1780259391864,32.82,73589.71,2.01,-0.47256,0.00026,18.64492]
[1780259396900,32.82,73589.86,2.01,-0.47252,0.00026,18.64483]
[1780259401937,32.82,73589.34,2.01,-0.47266,0.00026,18.64513]
[1780259406969,32.82,73590.44,2.01,-0.47237,0.00026,18.64449]
[1780259412007,32.82,73588.22,2.01,-0.47295,0.00026,18.64577]
[1780259421497,32.82,73588.19,2.01,-0.47295,0.00026,18.64579]
[1780259427041,32.82,73589.2,2.01,-0.47269,0.00026,18.64521]
[1780259427109,32.82,73594.82,2.01,-0.47124,0.00026,18.64184]
[1780259432145,32.82,73594.81,2.01,-0.47124,0.00026,18.63746]
[1780259438187,32.82,73594.57,2.01,-0.4713,0.00026,18.63761]
[1780259443223,32.82,73593.42,2.01,-0.4716,0.00026,18.63832]
[1780259448258,32.82,73593.26,2.01,-0.47164,0.00026,18.63842]
[1780259453292,32.82,73593.25,2.01,-0.47164,0.00026,18.63843]
[1780259458328,32.83,73592.96,2.01,-0.47172,0.00026,18.63861]
[1780259465379,32.83,73594.04,2.01,-0.47144,0.00026,18.63795]
[1780259471851,32.83,73595.86,2.01,-0.47097,0.00026,18.63683]
[1780259473660,32.83,73595.86,2.01,-0.47097,0.00026,18.63683]
[1780259473911,32.83,73595.09,2.01,-0.47117,0.00026,18.63731]
[1780259474824,32.83,73600.14,2.01,-0.46987,0.00026,18.63406]
[1780259476571,32.83,73599.87,2.01,-0.46994,0.00026,18.63424]
[1780259476864,32.83,73599.79,2.01,-0.46996,0.00026,18.6343]
[1780259481922,32.84,73599.74,2.01,-0.46997,0.00026,18.63434]
[1780259486807,32.84,73595.76,2.01,-0.471,0.00026,18.63691]
[1780259491817,32.84,73595.57,2.01,-0.47105,0.00026,18.63703]
[1780259496831,32.84,73595.57,2.01,-0.47105,0.00026,18.63264]
[1780259501843,32.85,73595.04,2.01,-0.47119,0.00026,18.63298]
[1780259506894,32.85,73595.02,2.01,-0.4712,0.00026,18.63299]
[1780259511944,32.85,73595.75,2.01,-0.47101,0.00026,18.63254]
[1780259516980,32.85,73595.65,2.01,-0.47104,0.00026,18.63261]
[1780259522001,32.86,73595.05,2.01,-0.47119,0.00026,18.63299]
[1780259527109,32.86,73594.99,2.01,-0.47121,0.00026,18.63303]
[1780259532129,32.86,73595.04,2.01,-0.4712,0.00026,18.63301]
[1780259537021,32.86,73599.93,2.01,-0.46994,0.00026,18.62988]
[1780259542087,32.86,73597.06,2.01,-0.47068,0.00026,18.63175]
[1780259547140,32.87,73596.68,2.01,-0.47078,0.00026,18.63199]
[1780259552152,32.87,73597.12,2.01,-0.47066,0.00026,18.62732]
[1780259557180,32.87,73596.9,2.01,-0.47072,0.00026,18.62747]
[1780259562211,32.87,73597.27,2.01,-0.47063,0.00026,18.62724]
[1780259562862,32.87,73597.27,2.01,-0.47063,0.00026,18.62724]
[1780259562966,32.88,73594.77,2.01,-0.47127,0.00026,18.62881]
[1780259563147,32.88,73594.77,2.01,-0.47127,0.00026,18.62881]
[1780259563285,32.88,73594.77,2.01,-0.47127,0.00026,18.62881]
[1780259563955,32.88,73600.26,2.01,-0.46985,0.00026,18.6253]
[1780259564993,32.87,73606.73,2.01,-0.46818,0.00026,18.62085]
[1780259565149,32.87,73606.73,2.01,-0.46818,0.00026,18.62085]
[1780259565165,32.87,73606.73,2.01,-0.46818,0.00026,18.62085]
[1780259565770,32.87,73606.73,2.01,-0.46818,0.00026,18.62085]
[1780259565870,32.87,73607.64,2.01,-0.46795,0.00026,18.62019]
[1780259568146,32.87,73608.63,2.01,-0.46769,0.00026,18.61947]
[1780259568205,32.87,73609.63,2.01,-0.46743,0.00026,18.61874]
[1780259571118,32.87,73618.77,2.01,-0.46507,0.00026,18.61168]
[1780259576153,32.87,73616.85,2.01,-0.46556,0.00026,18.61321]
[1780259581941,32.87,73614.22,2.01,-0.46624,0.00026,18.61526]
[1780259584393,32.86,73606.03,2.01,-0.46835,0.00026,18.62132]
[1780259590289,32.86,73606.01,2.01,-0.46836,0.00026,18.62132]
[1780259595326,32.86,73606.21,2.01,-0.4683,0.00026,18.62116]
[1780259601366,32.85,73604.31,2.01,-0.46879,0.00026,18.62249]
[1780259607014,32.85,73604.57,2.01,-0.46872,0.00026,18.6223]
[1780259612837,32.84,73606.12,2.01,-0.46831,0.00026,18.6168]
[1780259618486,32.84,73608.49,2.01,-0.4677,0.00026,18.61508]
[1780259626542,32.83,73606.51,2.01,-0.4682,0.00026,18.61649]
[1780259632045,32.83,73606.82,2.01,-0.46812,0.00026,18.61627]
[1780259636611,32.83,73602.64,2.01,-0.4692,0.00026,18.61918]
[1780259641647,32.82,73604.6,2.01,-0.46869,0.00026,18.61782]
[1780259646682,32.82,73608.25,2.01,-0.46774,0.00026,18.61521]
[1780259651716,32.82,73601.25,2.01,-0.46956,0.00026,18.6201]
[1780259652153,32.82,73601.25,2.01,-0.46956,0.00026,18.6201]
[1780259653119,32.82,73594.17,2.01,-0.47139,0.00026,18.62467]
[1780259654113,32.82,73594.17,2.01,-0.47139,0.00026,18.62467]
[1780259654209,32.82,73593.82,2.01,-0.47148,0.00026,18.62489]
[1780259655021,32.82,73589.98,2.01,-0.47247,0.00026,18.62719]
[1780259656197,32.82,73590.03,2.01,-0.47246,0.00026,18.62716]
[1780259656753,32.82,73590.09,2.01,-0.47245,0.00026,18.62713]
[1780259662795,32.82,73588.52,2.01,-0.47285,0.00026,18.62804]
[1780259667835,32.82,73589.63,2.01,-0.47257,0.00026,18.6274]
[1780259672865,32.82,73592.4,2.01,-0.47184,0.00026,18.62136]
[1780259677900,32.82,73594.34,2.01,-0.47134,0.00026,18.62018]
[1780259682854,32.82,73595.09,2.01,-0.47115,0.00026,18.61972]
[1780259682955,32.83,73592.67,2.01,-0.47178,0.00026,18.6212]
[1780259688048,32.83,73589.58,2.01,-0.47258,0.00026,18.62304]
[1780259689875,32.83,73586.65,2.01,-0.47334,0.00026,18.62471]
[1780259690090,32.83,73585.16,2.01,-0.47372,0.00026,18.62553]
[1780259694013,32.83,73578.52,2.01,-0.47544,0.00026,18.62898]
[1780259699048,32.82,73579.02,2.01,-0.47531,0.00026,18.62873]
[1780259703084,32.82,73589.58,2.01,-0.47258,0.00026,18.62303]
[1780259708121,32.82,73591.79,2.01,-0.472,0.00026,18.62173]
[1780259713155,32.83,73591.41,2.01,-0.4721,0.00026,18.62196]
[1780259718191,32.83,73590.33,2.01,-0.47238,0.00026,18.6226]
[1780259723717,32.83,73591.8,2.01,-0.472,0.00026,18.62173]
[1780259729797,32.83,73587.57,2.01,-0.4731,0.00026,18.62419]
[1780259736317,32.83,73584.65,2.01,-0.47385,0.00026,18.62142]
[1780259741999,32.83,73583.92,2.01,-0.47404,0.00026,18.62181]
[1780259748400,32.83,73583.59,2.01,-0.47413,0.00026,18.62199]
[1780259753822,32.83,73584.77,2.01,-0.47382,0.00026,18.62135]
[1780259759478,32.83,73581.98,2.01,-0.47455,0.00026,18.62284]
[1780259765090,32.83,73581.78,2.01,-0.4746,0.00026,18.62294]
[1780259771562,32.83,73581.87,2.01,-0.47457,0.00026,18.6229]
[1780259776740,32.83,73581.87,2.01,-0.47457,0.00026,18.6229]
[1780259776792,32.83,73589.45,2.01,-0.47261,0.00026,18.61873]
[1780259781849,32.83,73592.51,2.01,-0.47182,0.00026,18.61692]
[1780259787026,32.84,73590.92,2.01,-0.47223,0.00026,18.61788]
[1780259793034,32.84,73591.05,2.01,-0.4722,0.00026,18.61341]
[1780259794060,32.84,73597.4,2.01,-0.47055,0.00026,18.60949]
[1780259797179,32.84,73602.03,2.01,-0.46935,0.00026,18.60644]
[1780259798158,32.84,73595.91,2.01,-0.47094,0.00026,18.61044]
[1780259804172,32.85,73595.68,2.01,-0.471,0.00026,18.6106]
[1780259809838,32.85,73595.42,2.01,-0.47107,0.00026,18.61077]
[1780259811978,32.85,73595.42,2.01,-0.47107,0.00026,18.61077]
[1780259812237,32.85,73595.43,2.01,-0.47107,0.00026,18.61076]
[1780259813979,32.85,73599.21,2.01,-0.47009,0.00026,18.60834]
[1780259813999,32.85,73599.21,2.01,-0.47009,0.00026,18.60834]
[1780259814242,32.85,73600.2,2.01,-0.46983,0.00026,18.60769]
[1780259819909,32.85,73600.92,2.01,-0.46965,0.00026,18.6072]
[1780259825625,32.85,73602.02,2.01,-0.46936,0.00026,18.60646]
[1780259830717,32.85,73603.04,2.01,-0.4691,0.00026,18.60576]
[1780259837029,32.85,73604.94,2.01,-0.4686,0.00026,18.60444]
[1780259844932,32.84,73604.9,2.01,-0.46861,0.00026,18.60446]
[1780259850121,32.84,73604.95,2.01,-0.4686,0.00026,18.60442]
[1780259856163,32.84,73602.84,2.01,-0.46914,0.00026,18.60147]
[1780259862206,32.84,73604.9,2.01,-0.4686,0.00026,18.60004]
[1780259867240,32.83,73604.61,2.01,-0.46867,0.00026,18.60024]
[1780259873282,32.83,73602.9,2.01,-0.46912,0.00026,18.60142]
[1780259878318,32.83,73602.36,2.01,-0.46926,0.00026,18.60179]
[1780259883352,32.83,73602.4,2.01,-0.46925,0.00026,18.60176]
[1780259890443,32.83,73605.1,2.01,-0.46855,0.00026,18.59989]
[1780259890511,32.83,73605.1,2.01,-0.46855,0.00026,18.59989]
[1780259898458,32.83,73605.82,2.01,-0.46836,0.00026,18.59937]
[1780259904062,32.83,73606.17,2.01,-0.46827,0.00026,18.59913]
[1780259910542,32.83,73609.09,2.01,-0.46751,0.00026,18.59701]
[1780259915577,32.83,73609.11,2.01,-0.4675,0.00026,18.59259]
[1780259920611,32.83,73607.46,2.01,-0.46793,0.00026,18.59379]
[1780259925647,32.83,73609.34,2.01,-0.46744,0.00026,18.59241]
[1780259930681,32.83,73607.93,2.01,-0.4678,0.00026,18.59344]
[1780259934077,32.83,73602.19,2.01,-0.46929,0.00026,18.59748]
[1780259934797,32.83,73587.56,2.01,-0.47308,0.00026,18.6066]
[1780259936724,32.83,73587.68,2.01,-0.47305,0.00026,18.60654]
[1780259937730,32.83,73582.84,2.01,-0.47431,0.00026,18.60919]
[1780259942765,32.82,73586.37,2.01,-0.47339,0.00026,18.60727]
[1780259945160,32.82,73591.65,2.01,-0.47202,0.00026,18.60422]
[1780259948023,32.82,73592.55,2.01,-0.47179,0.00026,18.60368]
[1780259948336,32.82,73593.91,2.01,-0.47144,0.00026,18.60285]
[1780259949886,32.82,73593.91,2.01,-0.47144,0.00026,18.60285]
[1780259950411,32.82,73593.91,2.01,-0.47144,0.00026,18.60285]
[1780259952131,32.82,73593.66,2.01,-0.4715,0.00026,18.603]
[1780259952837,32.82,73593.66,2.01,-0.4715,0.00026,18.603]
[1780259962933,32.83,73593.37,2.01,-0.47158,0.00026,18.60318]
[1780259969317,32.83,73595.85,2.01,-0.47093,0.00026,18.60165]
[1780259974711,32.83,73595.46,2.01,-0.47103,0.00026,18.5975]
[1780259979025,32.83,73586.19,2.01,-0.47344,0.00026,18.60298]
[1780259984060,32.83,73584.3,2.01,-0.47393,0.00026,18.60402]
[1780259989095,32.83,73580.14,2.01,-0.47501,0.00026,18.6062]
[1780259994131,32.83,73580.67,2.01,-0.47487,0.00026,18.60592]
[1780260001181,32.83,73583.08,2.01,-0.47424,0.00026,18.60466]
[1780260004201,32.83,73592.51,2.01,-0.4718,0.00026,18.59931]
[1780260012259,32.83,73594.51,2.01,-0.47128,0.00026,18.59809]
[1780260017293,32.83,73593.63,2.01,-0.47151,0.00026,18.59863]
[1780260026357,32.84,73593.65,2.01,-0.47151,0.00026,18.59863]
[1780260034420,32.84,73593.45,2.01,-0.47155,0.00026,18.59436]
[1780260041469,32.84,73592.2,2.01,-0.47188,0.00026,18.59512]
[1780260050534,32.84,73591.75,2.01,-0.472,0.00026,18.5954]
[1780260055931,32.85,73591.51,2.01,-0.47206,0.00026,18.59554]
[1780260066001,32.85,73591.59,2.01,-0.47204,0.00026,18.5955]
[1780260071682,32.85,73591.49,2.01,-0.47207,0.00026,18.59556]
[1780260079737,32.85,73591.59,2.01,-0.47204,0.00026,18.59551]
[1780260084773,32.85,73591.59,2.01,-0.47205,0.00026,18.59551]
[1780260089807,32.86,73591.64,2.01,-0.47203,0.00026,18.59548]
[1780260094843,32.86,73591.35,2.01,-0.47211,0.00026,18.59126]
[1780260100885,32.86,73591.5,2.01,-0.47207,0.00026,18.59117]
[1780260106927,32.86,73591.57,2.01,-0.47205,0.00026,18.59113]
[1780260113817,32.86,73591.51,2.01,-0.47207,0.00026,18.59117]
[1780260119010,32.86,73591.48,2.01,-0.47208,0.00026,18.59119]
[1780260124050,32.87,73591.05,2.01,-0.47219,0.00026,18.59145]
[1780260126422,32.87,73586.28,2.01,-0.47342,0.00026,18.59419]
[1780260132103,32.87,73587.16,2.01,-0.4732,0.00026,18.5937]
[1780260140160,32.87,73587.62,2.01,-0.47308,0.00026,18.59344]
[1780260146571,32.87,73587.82,2.01,-0.47303,0.00026,18.59333]
[1780260151555,32.87,73587.75,2.01,-0.47304,0.00026,18.59337]
[1780260151564,32.87,73581.34,2.01,-0.4747,0.00026,18.59243]
[1780260152590,32.87,73576.71,2.01,-0.4759,0.00026,18.59474]
[1780260157641,32.87,73577.66,2.01,-0.47566,0.00026,18.59427]
[1780260159761,32.86,73578.19,2.01,-0.47552,0.00026,18.59401]
[1780260160633,32.86,73584.36,2.01,-0.47392,0.00026,18.59083]
[1780260167350,32.86,73585.22,2.01,-0.47369,0.00026,18.59036]
[1780260172384,32.86,73585.04,2.01,-0.47374,0.00026,18.59046]
[1780260177419,32.86,73585.99,2.01,-0.47349,0.00026,18.58993]
[1780260182453,32.86,73587.28,2.01,-0.47316,0.00026,18.58921]
[1780260187489,32.86,73587.71,2.01,-0.47304,0.00026,18.58897]
[1780260192524,32.86,73587.79,2.01,-0.47302,0.00026,18.58892]
[1780260197560,32.86,73585.8,2.01,-0.47354,0.00026,18.59003]
[1780260202594,32.86,73583.04,2.01,-0.47425,0.00026,18.59152]
[1780260207630,32.85,73583.35,2.01,-0.47417,0.00026,18.59136]
[1780260212663,32.85,73581.52,2.01,-0.47464,0.00026,18.58791]
[1780260215725,32.85,73581.38,2.01,-0.47468,0.00026,18.58798]
[1780260215730,32.85,73581.38,2.01,-0.47468,0.00026,18.58798]
[1780260216692,32.85,73581.41,2.01,-0.47467,0.00026,18.58797]
[1780260221692,32.85,73580.68,2.01,-0.47486,0.00026,18.58834]
[1780260226721,32.85,73581.83,2.01,-0.47456,0.00026,18.58774]
[1780260231739,32.85,73584.06,2.01,-0.47398,0.00026,18.58656]
[1780260236808,32.84,73584.65,2.01,-0.47383,0.00026,18.58624]
[1780260241877,32.84,73585.01,2.01,-0.47373,0.00026,18.58604]
[1780260246913,32.84,73585.36,2.01,-0.47364,0.00026,18.58585]
[1780260251931,32.84,73585.66,2.01,-0.47356,0.00026,18.58568]
[1780260256948,32.84,73586.67,2.01,-0.4733,0.00026,18.58512]
[1780260261954,32.84,73587.14,2.01,-0.47318,0.00026,18.58485]
[1780260267025,32.84,73587.66,2.01,-0.47304,0.00026,18.58456]
[1780260271643,32.84,73591.37,2.01,-0.47208,0.00026,18.57799]
[1780260276726,32.84,73591.39,2.01,-0.47207,0.00026,18.57798]
[1780260281794,32.84,73589.67,2.01,-0.47252,0.00026,18.579]
[1780260286827,32.84,73589.29,2.01,-0.47262,0.00026,18.57922]
[1780260291829,32.85,73588.4,2.01,-0.47285,0.00026,18.57974]
[1780260296840,32.85,73589.91,2.01,-0.47246,0.00026,18.57887]
[1780260300799,32.85,73594.88,2.01,-0.47117,0.00026,18.57587]
[1780260305816,32.85,73596.8,2.01,-0.47067,0.00026,18.57467]
[1780260310846,32.86,73596.92,2.01,-0.47064,0.00026,18.5746]
[1780260315908,32.86,73596.44,2.01,-0.47077,0.00026,18.57491]
[1780260320971,32.86,73595.9,2.01,-0.47091,0.00026,18.57526]
[1780260321532,32.86,73595.9,2.01,-0.47091,0.00026,18.57526]
[1780260321721,32.86,73595.9,2.01,-0.47091,0.00026,18.57526]
[1780260323540,32.86,73595.9,2.01,-0.47091,0.00026,18.57526]
[1780260323552,32.86,73595.9,2.01,-0.47091,0.00026,18.57526]
[1780260323687,32.86,73595.9,2.01,-0.47091,0.00026,18.57526]
[1780260332662,32.86,73595.5,2.01,-0.47102,0.00026,18.57551]
[1780260337910,32.87,73595.36,2.01,-0.47105,0.00026,18.5712]
[1780260345596,32.87,73595.8,2.01,-0.47094,0.00026,18.57092]
[1780260355198,32.87,73596.68,2.01,-0.47071,0.00026,18.57037]
[1780260362716,32.87,73596.2,2.01,-0.47084,0.00026,18.57068]
[1780260367750,32.87,73595.99,2.01,-0.47089,0.00026,18.57082]
[1780260371651,32.87,73596.19,2.01,-0.47084,0.00026,18.57069]
[1780260371779,32.87,73596.19,2.01,-0.47084,0.00026,18.57069]
[1780260373577,32.87,73596.19,2.01,-0.47084,0.00026,18.57069]
[1780260373754,32.88,73596.1,2.01,-0.47087,0.00026,18.57075]
[1780260378773,32.88,73596.1,2.01,-0.47087,0.00026,18.57076]
[1780260381931,32.88,73596.1,2.01,-0.47087,0.00026,18.57076]
[1780260382796,32.88,73595.24,2.01,-0.47109,0.00026,18.5713]
[1780260385664,32.88,73595.24,2.01,-0.47109,0.00026,18.5713]
[1780260385672,32.88,73595.24,2.01,-0.47109,0.00026,18.5713]
[1780260385774,32.88,73595.24,2.01,-0.47109,0.00026,18.5713]
[1780260393802,32.88,73595.04,2.01,-0.47114,0.00026,18.57143]
[1780260402904,32.89,73595.38,2.01,-0.47105,0.00026,18.56682]
[1780260404553,32.89,73595.4,2.01,-0.47105,0.00026,18.56681]
[1780260404648,32.89,73595.4,2.01,-0.47105,0.00026,18.56681]
[1780260405904,32.89,73595.18,2.01,-0.47111,0.00026,18.56694]
[1780260405961,32.89,73595.18,2.01,-0.47111,0.00026,18.56694]
[1780260408360,32.89,73595.18,2.01,-0.47111,0.00026,18.56695]
[1780260408780,32.89,73595.26,2.01,-0.47109,0.00026,18.5669]
[1780260411939,32.89,73595.44,2.01,-0.47104,0.00026,18.56679]
[1780260412791,32.89,73596.61,2.01,-0.47074,0.00026,18.56605]
[1780260413937,32.89,73597.15,2.01,-0.4706,0.00026,18.56571]
[1780260413950,32.89,73597.15,2.01,-0.4706,0.00026,18.56571]
[1780260414075,32.89,73597.15,2.01,-0.4706,0.00026,18.56571]
[1780260423418,32.89,73598.13,2.01,-0.47034,0.00026,18.56508]
[1780260425118,32.89,73598.13,2.01,-0.47034,0.00026,18.56508]
[1780260425201,32.89,73598.13,2.01,-0.47035,0.00026,18.56508]
[1780260431277,32.89,73599.29,2.01,-0.47005,0.00026,18.56433]
[1780260437235,32.9,73597.64,2.01,-0.47048,0.00026,18.56541]
[1780260442271,32.9,73595.84,2.01,-0.47094,0.00026,18.56656]
[1780260448797,32.9,73595.71,2.01,-0.47098,0.00026,18.56664]
[1780260451963,32.9,73595.15,2.01,-0.47112,0.00026,18.567]
[1780260451973,32.9,73595.15,2.01,-0.47112,0.00026,18.567]
[1780260452920,32.9,73594.94,2.01,-0.47117,0.00026,18.56272]
[1780260457982,32.9,73595.05,2.01,-0.47115,0.00026,18.56265]
[1780260463031,32.91,73595.24,2.01,-0.4711,0.00026,18.56254]
[1780260464202,32.91,73595.24,2.01,-0.4711,0.00026,18.56254]
[1780260464917,32.91,73595.24,2.01,-0.4711,0.00026,18.56254]
[1780260469954,32.91,73594.94,2.01,-0.47118,0.00026,18.56273]
[1780260475002,32.91,73594.76,2.01,-0.47122,0.00026,18.56285]
[1780260480059,32.91,73595.45,2.01,-0.47105,0.00026,18.56242]
[1780260480364,32.91,73595.45,2.01,-0.47105,0.00026,18.56242]
[1780260480377,32.91,73595.45,2.01,-0.47105,0.00026,18.56242]
[1780260480959,32.91,73595.38,2.01,-0.47107,0.00026,18.56246]
[1780260482708,32.91,73595.16,2.01,-0.47112,0.00026,18.5626]
[1780260482963,32.91,73595.13,2.01,-0.47113,0.00026,18.56262]
[1780260483399,32.91,73595.13,2.01,-0.47113,0.00026,18.56262]
[1780260483409,32.91,73595.13,2.01,-0.47113,0.00026,18.56262]
[1780260483914,32.91,73595.1,2.01,-0.47114,0.00026,18.56264]
[1780260486821,32.91,73595.1,2.01,-0.47114,0.00026,18.56264]
[1780260486872,32.91,73595.1,2.01,-0.47114,0.00026,18.56264]
[1780260493589,32.92,73595.1,2.01,-0.47114,0.00026,18.56265]
[1780260499034,32.92,73594.3,2.01,-0.47135,0.00026,18.56315]
[1780260504967,32.92,73591.19,2.01,-0.47216,0.00026,18.56503]
[1780260515788,32.92,73590.35,2.01,-0.47237,0.00026,18.56112]
[1780260521013,32.92,73590.7,2.01,-0.47228,0.00026,18.56091]
[1780260530893,32.93,73592.66,2.01,-0.47177,0.00026,18.55975]
[1780260534790,32.93,73594.11,2.01,-0.4714,0.00026,18.55887]
[1780260534803,32.93,73594.11,2.01,-0.4714,0.00026,18.55887]
[1780260534950,32.93,73598.85,2.01,-0.47017,0.00026,18.55587]
[1780260539957,32.93,73601.79,2.01,-0.46941,0.00026,18.55392]
[1780260542976,32.93,73606.04,2.01,-0.46831,0.00026,18.55098]
[1780260549385,32.92,73606.35,2.01,-0.46823,0.00026,18.55075]
[1780260556070,32.92,73607.46,2.01,-0.46794,0.00026,18.54995]
[1780260561102,32.92,73605.32,2.01,-0.46849,0.00026,18.55147]
[1780260566937,32.92,73606.32,2.01,-0.46823,0.00026,18.55077]
[1780260572282,32.92,73606.32,2.01,-0.46823,0.00026,18.55077]
[1780260574009,32.92,73600.35,2.01,-0.46977,0.00026,18.55046]
[1780260577392,32.92,73597.47,2.01,-0.47052,0.00026,18.55234]
[1780260577431,32.92,73596.92,2.01,-0.47066,0.00026,18.55269]
[1780260583279,32.92,73594.01,2.01,-0.47142,0.00026,18.55451]
[1780260585056,32.92,73600.23,2.01,-0.46981,0.00026,18.55054]
[1780260585202,32.92,73600.23,2.01,-0.46981,0.00026,18.55054]
[1780260585217,32.92,73600.23,2.01,-0.46981,0.00026,18.55054]
[1780260585386,32.92,73607.55,2.01,-0.46791,0.00026,18.54548]
[1780260587302,32.92,73608.19,2.01,-0.46774,0.00026,18.54501]
[1780260592320,32.92,73607.03,2.01,-0.46804,0.00026,18.54585]
[1780260597924,32.92,73606.0,2.01,-0.46831,0.00026,18.54658]
[1780260599476,32.92,73600.22,2.01,-0.46981,0.00026,18.55054]
[1780260601384,32.92,73595.5,2.01,-0.47103,0.00026,18.55358]
[1780260606420,32.92,73595.27,2.01,-0.47109,0.00026,18.55373]
[1780260611454,32.92,73595.18,2.01,-0.47111,0.00026,18.55379]
[1780260619882,32.92,73595.18,2.01,-0.47111,0.00026,18.55379]
[1780260620544,32.92,73594.86,2.01,-0.4712,0.00026,18.55399]
[1780260620625,32.92,73594.59,2.01,-0.47127,0.00026,18.55416]
[1780260626561,32.93,73594.38,2.01,-0.47132,0.00026,18.55429]
[1780260629069,32.93,73605.29,2.01,-0.4685,0.00026,18.54709]
[1780260629641,32.93,73605.29,2.01,-0.4685,0.00026,18.54709]
[1780260629655,32.93,73605.29,2.01,-0.4685,0.00026,18.54709]
[1780260630084,32.93,73606.6,2.01,-0.46816,0.00026,18.54617]
[1780260635623,32.93,73609.27,2.01,-0.46746,0.00026,18.53981]
[1780260643680,32.92,73609.04,2.01,-0.46752,0.00026,18.53997]
[1780260650088,32.92,73608.36,2.01,-0.46769,0.00026,18.54046]
[1780260660159,32.92,73608.29,2.01,-0.46771,0.00026,18.54051]
[1780260665834,32.92,73603.14,2.01,-0.46904,0.00026,18.54415]
[1780260668841,32.92,73603.91,2.01,-0.46884,0.00026,18.54362]
[1780260669041,32.92,73605.94,2.01,-0.46832,0.00026,18.5422]
[1780260670023,32.92,73612.43,2.01,-0.46664,0.00026,18.53743]
[1780260676914,32.92,73612.87,2.01,-0.46652,0.00026,18.53709]
[1780260682956,32.92,73613.39,2.01,-0.46639,0.00026,18.53669]
[1780260687714,32.91,73613.07,2.01,-0.46647,0.00026,18.53693]
[1780260687728,32.91,73613.07,2.01,-0.46647,0.00026,18.53693]
[1780260688161,32.91,73613.99,2.01,-0.46623,0.00026,18.53622]
[1780260693207,32.91,73614.22,2.01,-0.46616,0.00026,18.53162]
[1780260698224,32.91,73617.57,2.01,-0.46529,0.00026,18.52897]
[1780260703279,32.91,73618.22,2.01,-0.46512,0.00026,18.52844]
[1780260708322,32.9,73616.67,2.01,-0.46552,0.00026,18.52967]
[1780260713335,32.9,73616.22,2.01,-0.46563,0.00026,18.53002]
[1780260718370,32.9,73615.36,2.01,-0.46585,0.00026,18.53068]
[1780260723423,32.89,73615.75,2.01,-0.46575,0.00026,18.53037]
[1780260728423,32.89,73614.27,2.01,-0.46613,0.00026,18.53152]
[1780260733474,32.89,73614.27,2.01,-0.46613,0.00026,18.53151]
[1780260738523,32.89,73613.77,2.01,-0.46626,0.00026,18.53189]
[1780260743592,32.88,73613.77,2.01,-0.46626,0.00026,18.53188]
[1780260748638,32.88,73613.41,2.01,-0.46635,0.00026,18.53216]
[1780260753700,32.88,73613.39,2.01,-0.46635,0.00026,18.52775]
[1780260758738,32.88,73613.3,2.01,-0.46637,0.00026,18.52781]
[1780260763792,32.88,73613.15,2.01,-0.46641,0.00026,18.52792]
[1780260768823,32.87,73613.07,2.01,-0.46642,0.00026,18.52797]
[1780260773829,32.87,73613.07,2.01,-0.46642,0.00026,18.52796]
[1780260778840,32.87,73612.89,2.01,-0.46647,0.00026,18.52809]
[1780260783896,32.87,73612.78,2.01,-0.46649,0.00026,18.52817]
[1780260788956,32.86,73612.27,2.01,-0.46662,0.00026,18.52855]
[1780260794039,32.86,73612.47,2.01,-0.46657,0.00026,18.5284]
[1780260799068,32.86,73612.4,2.01,-0.46659,0.00026,18.52844]
[1780260804069,32.86,73612.59,2.01,-0.46654,0.00026,18.52829]
[1780260809085,32.86,73612.66,2.01,-0.46652,0.00026,18.52823]
[1780260814121,32.85,73612.91,2.01,-0.46645,0.00026,18.52362]
[1780260819200,32.85,73612.98,2.01,-0.46643,0.00026,18.52356]
[1780260823221,32.85,73617.87,2.01,-0.46516,0.00026,18.5197]
[1780260828302,32.85,73619.69,2.01,-0.46468,0.00026,18.51822]
[1780260833369,32.85,73620.4,2.01,-0.4645,0.00026,18.51763]
[1780260836838,32.85,73620.62,2.01,-0.46444,0.00026,18.51745]
[1780260836909,32.85,73620.62,2.01,-0.46444,0.00026,18.51745]
[1780260841347,32.85,73625.06,2.01,-0.46329,0.00026,18.51369]
[1780260848117,32.85,73627.7,2.01,-0.4626,0.00026,18.51139]
[1780260853148,32.85,73628.02,2.01,-0.46252,0.00026,18.51111]
[1780260858183,32.85,73627.95,2.01,-0.46254,0.00026,18.51118]
[1780260863219,32.85,73629.07,2.01,-0.46225,0.00026,18.51019]
[1780260868254,32.86,73632.58,2.01,-0.46134,0.00026,18.50701]
[1780260873291,32.86,73631.65,2.01,-0.46158,0.00026,18.50345]
[1780260878324,32.86,73633.7,2.01,-0.46105,0.00026,18.50156]
[1780260884367,32.86,73633.97,2.01,-0.46098,0.00026,18.50132]
[1780260889401,32.86,73635.15,2.01,-0.46068,0.00026,18.50023]
[1780260895227,32.87,73634.14,2.01,-0.46094,0.00026,18.50118]
[1780260904355,32.87,73637.15,2.01,-0.46016,0.00026,18.49835]
[1780260909542,32.87,73638.98,2.01,-0.45969,0.00026,18.49659]
[1780260914578,32.87,73641.5,2.01,-0.45904,0.00026,18.49412]
[1780260919613,32.87,73640.23,2.01,-0.45937,0.00026,18.49537]
[1780260920908,32.87,73640.23,2.01,-0.45937,0.00026,18.49537]
[1780260921339,32.87,73640.48,2.01,-0.4593,0.00026,18.49513]
[1780260923908,32.87,73640.48,2.01,-0.4593,0.00026,18.49513]
[1780260923921,32.87,73640.48,2.01,-0.4593,0.00026,18.49513]
[1780260924422,32.87,73640.21,2.01,-0.45937,0.00026,18.4954]
[1780260929471,32.87,73640.67,2.01,-0.45925,0.00026,18.49495]
[1780260934491,32.87,73640.57,2.01,-0.45927,0.00026,18.49062]
[1780260939511,32.87,73640.57,2.01,-0.45927,0.00026,18.49062]
[1780260944541,32.87,73640.56,2.01,-0.45928,0.00026,18.49063]
[1780260949577,32.87,73640.62,2.01,-0.45926,0.00026,18.49057]
[1780260954606,32.87,73639.09,2.01,-0.45966,0.00026,18.49207]
[1780260959654,32.87,73639.28,2.01,-0.45961,0.00026,18.49188]
[1780260964673,32.87,73639.41,2.01,-0.45957,0.00026,18.49176]
[1780260969708,32.87,73639.55,2.01,-0.45954,0.00026,18.49163]
[1780260974724,32.88,73640.44,2.01,-0.45931,0.00026,18.49076]
[1780260977906,32.88,73640.72,2.01,-0.45924,0.00026,18.49049]
[1780260977992,32.88,73640.72,2.01,-0.45924,0.00026,18.49049]
[1780260978211,32.88,73640.72,2.01,-0.45924,0.00026,18.49049]
[1780260980225,32.88,73646.55,2.01,-0.45773,0.00026,18.48461]
[1780260980681,32.88,73646.55,2.01,-0.45773,0.00026,18.48461]
[1780260980778,32.88,73646.71,2.01,-0.45769,0.00026,18.48445]
[1780260984252,32.88,73652.68,2.01,-0.45614,0.00026,18.47815]
[1780260989290,32.88,73654.85,2.01,-0.45558,0.00026,18.4758]
[1780260993121,32.88,73653.3,2.01,-0.45597,0.00026,18.47305]
[1780260993130,32.88,73653.3,2.01,-0.45597,0.00026,18.47305]
[1780260993421,32.88,73650.26,2.01,-0.45676,0.00026,18.47631]
[1780260996384,32.88,73654.75,2.01,-0.4556,0.00026,18.47149]
[1780261001415,32.88,73655.13,2.01,-0.4555,0.00026,18.47109]
[1780261006418,32.89,73655.39,2.01,-0.45544,0.00026,18.47082]
[1780261011464,32.89,73655.93,2.01,-0.4553,0.00026,18.47025]
[1780261016464,32.89,73655.04,2.01,-0.45554,0.00026,18.47125]
[1780261021490,32.89,73655.95,2.01,-0.45531,0.00026,18.47025]
[1780261026513,32.89,73656.91,2.01,-0.45505,0.00026,18.46918]
[1780261031636,32.89,73658.65,2.01,-0.4546,0.00026,18.46722]
[1780261032977,32.89,73659.66,2.01,-0.45434,0.00026,18.46608]
[1780261033087,32.89,73659.66,2.01,-0.45434,0.00026,18.46608]
[1780261033115,32.89,73659.66,2.01,-0.45434,0.00026,18.46608]
[1780261033344,32.89,73659.66,2.01,-0.45434,0.00026,18.46608]
[1780261033383,32.89,73664.01,2.01,-0.45322,0.00026,18.46109]
[1780261036126,32.89,73665.45,2.01,-0.45284,0.00026,18.4594]
[1780261036228,32.89,73663.74,2.01,-0.45329,0.00026,18.4614]
[1780261037099,32.89,73663.74,2.01,-0.45329,0.00026,18.4614]
[1780261037296,32.89,73663.23,2.01,-0.45342,0.00026,18.462]
[1780261042855,32.9,73662.69,2.01,-0.45357,0.00026,18.46267]
[1780261052928,32.9,73664.96,2.01,-0.45297,0.00026,18.45559]
[1780261059439,32.9,73664.77,2.01,-0.45302,0.00026,18.4558]
[1780261065772,32.89,73664.33,2.01,-0.45313,0.00026,18.45631]
[1780261073070,32.89,73664.44,2.01,-0.4531,0.00026,18.45616]
[1780261078918,32.89,73664.4,2.01,-0.4531,0.00026,18.45619]
[1780261085037,32.89,73664.34,2.01,-0.45312,0.00026,18.45625]
[1780261090073,32.89,73662.12,2.01,-0.4537,0.00026,18.45885]
[1780261092744,32.89,73660.7,2.01,-0.45407,0.00026,18.46049]
[1780261092814,32.89,73660.7,2.01,-0.45407,0.00026,18.46049]
[1780261093598,32.89,73660.7,2.01,-0.45407,0.00026,18.46049]
[1780261094031,32.89,73656.77,2.01,-0.45508,0.00026,18.46491]
[1780261096069,32.89,73656.77,2.01,-0.45508,0.00026,18.46491]
[1780261096523,32.89,73653.91,2.01,-0.45582,0.00026,18.46805]
[1780261101580,32.89,73655.65,2.01,-0.45537,0.00026,18.46614]
[1780261105689,32.89,73650.63,2.01,-0.45667,0.00026,18.47156]
[1780261110719,32.89,73650.12,2.01,-0.4568,0.00026,18.4721]
[1780261115719,32.89,73647.01,2.01,-0.4576,0.00026,18.47093]
[1780261120729,32.89,73647.65,2.01,-0.45744,0.00026,18.47027]
[1780261125748,32.9,73649.14,2.01,-0.45705,0.00026,18.46872]
[1780261130754,32.9,73648.64,2.01,-0.45718,0.00026,18.46925]
[1780261135802,32.9,73648.43,2.01,-0.45724,0.00026,18.46947]
[1780261137495,32.9,73648.02,2.01,-0.45734,0.00026,18.4699]
[1780261137608,32.9,73648.02,2.01,-0.45734,0.00026,18.4699]
[1780261138848,32.9,73648.02,2.01,-0.45735,0.00026,18.4699]
[1780261140363,32.9,73648.02,2.01,-0.45735,0.00026,18.4699]
[1780261148419,32.9,73646.39,2.01,-0.45777,0.00026,18.4716]
[1780261153111,32.91,73642.83,2.01,-0.4587,0.00026,18.47526]
[1780261153259,32.91,73642.83,2.01,-0.4587,0.00026,18.47526]
[1780261153271,32.91,73642.83,2.01,-0.4587,0.00026,18.47526]
[1780261153637,32.91,73639.37,2.01,-0.4596,0.00026,18.47869]
[1780261158692,32.93,73637.96,2.01,-0.45998,0.00026,18.48011]
[1780261163534,32.94,73637.84,2.01,-0.46002,0.00026,18.48026]
[1780261163547,32.94,73637.84,2.01,-0.46002,0.00026,18.48026]
[1780261165595,32.94,73637.73,2.01,-0.46005,0.00026,18.48039]
[1780261165608,32.94,73637.73,2.01,-0.46005,0.00026,18.48039]
[1780261167650,32.95,73637.22,2.01,-0.46019,0.00026,18.4809]
[1780261167661,32.95,73637.22,2.01,-0.46019,0.00026,18.4809]
[1780261169708,32.95,73637.15,2.01,-0.46021,0.00026,18.481]
[1780261169714,32.95,73637.15,2.01,-0.46021,0.00026,18.481]
[1780261171766,32.96,73635.92,2.01,-0.46053,0.00026,18.47775]
[1780261172587,32.96,73635.92,2.01,-0.46053,0.00026,18.47776]
[1780261173819,32.96,73635.95,2.01,-0.46052,0.00026,18.47774]
[1780261173832,32.96,73635.95,2.01,-0.46052,0.00026,18.47774]
[1780261173866,32.96,73635.95,2.01,-0.46052,0.00026,18.47774]
[1780261177621,32.97,73635.98,2.01,-0.46053,0.00026,18.47775]
[1780261182656,32.98,73635.86,2.01,-0.46057,0.00026,18.47792]
[1780261187692,32.99,73635.99,2.01,-0.46055,0.00026,18.47784]
[1780261192727,33.01,73633.24,2.01,-0.46127,0.00026,18.48045]
[1780261197763,33.02,73633.42,2.01,-0.46123,0.00026,18.48033]
[1780261198861,33.02,73633.42,2.01,-0.46123,0.00026,18.48033]
[1780261199651,33.02,73638.08,2.01,-0.46003,0.00026,18.47598]
[1780261201694,33.02,73643.86,2.01,-0.45854,0.00026,18.47034]
[1780261202341,33.02,73643.86,2.01,-0.45854,0.00026,18.47034]
[1780261202355,33.02,73643.86,2.01,-0.45854,0.00026,18.47034]
[1780261202662,33.02,73647.93,2.01,-0.45749,0.00026,18.46621]
[1780261207664,33.02,73651.0,2.01,-0.4567,0.00026,18.463]
[1780261212701,33.02,73651.69,2.01,-0.45652,0.00026,18.46227]
[1780261214629,33.02,73659.48,2.01,-0.45451,0.00026,18.45377]
[1780261219631,33.02,73660.34,2.01,-0.45429,0.00026,18.45279]
[1780261224205,33.02,73661.09,2.01,-0.45409,0.00026,18.45193]
[1780261224217,33.02,73661.09,2.01,-0.45409,0.00026,18.45193]
[1780261224310,33.02,73661.09,2.01,-0.45409,0.00026,18.45193]
[1780261224368,33.02,73661.09,2.01,-0.45409,0.00026,18.45193]
[1780261224389,33.02,73659.85,2.01,-0.45441,0.00026,18.45333]
[1780261225237,33.02,73659.85,2.01,-0.45441,0.00026,18.45333]
[1780261225318,33.02,73660.33,2.01,-0.45429,0.00026,18.45279]
[1780261233009,33.02,73660.95,2.01,-0.45411,0.00026,18.44763]
[1780261234198,33.01,73655.22,2.01,-0.45559,0.00026,18.45399]
[1780261239053,33.01,73649.78,2.01,-0.45699,0.00026,18.45978]
[1780261244267,33.01,73648.23,2.01,-0.45739,0.00026,18.46139]
[1780261249354,33.01,73648.47,2.01,-0.45733,0.00026,18.46114]
[1780261255652,33.01,73649.21,2.01,-0.45714,0.00026,18.46037]
[1780261260957,33.01,73649.21,2.01,-0.45714,0.00026,18.46036]
[1780261265556,33.01,73645.65,2.01,-0.45806,0.00026,18.46403]
[1780261265727,33.01,73642.66,2.01,-0.45883,0.00026,18.46704]
[1780261267767,33.01,73638.58,2.01,-0.45988,0.00026,18.47102]
[1780261268428,33.01,73638.58,2.01,-0.45988,0.00026,18.47102]
[1780261268439,33.01,73638.58,2.01,-0.45988,0.00026,18.47102]
[1780261270496,33.01,73638.03,2.01,-0.46003,0.00026,18.47156]
[1780261270504,33.01,73638.03,2.01,-0.46003,0.00026,18.47156]
[1780261275506,33.02,73636.24,2.01,-0.46049,0.00026,18.47326]
[1780261276651,33.01,73636.24,2.01,-0.46049,0.00026,18.47326]
[1780261276740,33.01,73636.24,2.01,-0.46049,0.00026,18.47325]
[1780261279720,33.01,73636.24,2.01,-0.46049,0.00026,18.47326]
[1780261280693,33.01,73634.41,2.01,-0.46096,0.00026,18.47496]
[1780261285715,33.01,73634.41,2.01,-0.46096,0.00026,18.47495]
[1780261290770,33.0,73632.82,2.01,-0.46137,0.00026,18.47639]
[1780261292762,33.0,73626.74,2.01,-0.46293,0.00026,18.47737]
[1780261296784,33.0,73622.61,2.01,-0.464,0.00026,18.4809]
[1780261301836,33.0,73622.01,2.01,-0.46415,0.00026,18.4814]
[1780261306854,33.0,73620.96,2.01,-0.46442,0.00026,18.48227]
[1780261311921,33.0,73620.57,2.01,-0.46452,0.00026,18.48258]
[1780261316942,33.0,73616.64,2.01,-0.46554,0.00026,18.48575]
[1780261322042,33.0,73616.0,2.01,-0.46571,0.00026,18.48625]
[1780261327093,33.0,73616.32,2.01,-0.46562,0.00026,18.48599]
[1780261328729,33.0,73621.01,2.01,-0.46441,0.00026,18.48221]
[1780261333731,33.0,73624.68,2.01,-0.46346,0.00026,18.47913]
[1780261338761,33.0,73623.35,2.01,-0.4638,0.00026,18.48026]
[1780261343789,33.0,73619.99,2.01,-0.46467,0.00026,18.48305]
[1780261348790,33.0,73619.65,2.01,-0.46476,0.00026,18.48333]
[1780261353803,33.0,73619.12,2.01,-0.46489,0.00026,18.47933]
[1780261358826,33.0,73616.11,2.01,-0.46567,0.00026,18.48173]
[1780261363880,33.0,73614.58,2.01,-0.46607,0.00026,18.48292]
[1780261368884,32.99,73613.97,2.01,-0.46622,0.00026,18.48339]
[1780261373934,32.99,73613.12,2.01,-0.46644,0.00026,18.48403]
[1780261378941,32.99,73613.12,2.01,-0.46644,0.00026,18.48403]
[1780261383957,32.99,73610.79,2.01,-0.46704,0.00026,18.48578]
[1780261388982,32.99,73607.84,2.01,-0.46781,0.00026,18.48794]
[1780261394015,32.98,73606.48,2.01,-0.46816,0.00026,18.4889]
[1780261399016,32.98,73609.25,2.01,-0.46744,0.00026,18.4869]
[1780261404026,32.98,73607.57,2.01,-0.46787,0.00026,18.48811]
[1780261409026,32.98,73604.95,2.01,-0.46855,0.00026,18.48997]
[1780261414043,32.97,73604.95,2.01,-0.46854,0.00026,18.48554]
[1780261419056,32.97,73602.05,2.01,-0.46929,0.00026,18.48753]
[1780261424073,32.97,73600.11,2.01,-0.4698,0.00026,18.48883]
[1780261429131,32.97,73598.65,2.01,-0.47018,0.00026,18.48979]
[1780261434186,32.97,73598.83,2.01,-0.47013,0.00026,18.48968]
[1780261439243,32.97,73598.09,2.01,-0.47032,0.00026,18.49016]
[1780261444243,32.97,73601.69,2.01,-0.46939,0.00026,18.48778]
[1780261445917,32.97,73620.06,2.01,-0.46462,0.00026,18.47405]
[1780261445988,32.97,73620.06,2.01,-0.46462,0.00026,18.47405]
[1780261446087,32.97,73620.06,2.01,-0.46462,0.00026,18.47405]
[1780261446455,32.97,73620.06,2.01,-0.46462,0.00026,18.47405]
[1780261446591,32.97,73620.06,2.01,-0.46462,0.00026,18.47405]
[1780261446660,32.97,73620.06,2.01,-0.46462,0.00026,18.47405]
[1780261446689,32.97,73618.75,2.01,-0.46496,0.00026,18.47511]
[1780261447463,32.97,73618.75,2.01,-0.46496,0.00026,18.47511]
[1780261447753,32.97,73618.75,2.01,-0.46496,0.00026,18.47511]
[1780261447854,32.97,73617.32,2.01,-0.46533,0.00026,18.47626]
[1780261451542,32.97,73627.2,2.01,-0.46277,0.00026,18.46799]
[1780261455556,32.97,73630.2,2.01,-0.46199,0.00026,18.46532]
[1780261455571,32.97,73630.2,2.01,-0.46199,0.00026,18.46532]
[1780261455576,32.97,73630.2,2.01,-0.46199,0.00026,18.46532]
[1780261455601,32.97,73630.2,2.01,-0.46199,0.00026,18.46532]
[1780261455918,32.97,73630.2,2.01,-0.46199,0.00026,18.46532]
[1780261455677,32.97,73631.49,2.01,-0.46166,0.00026,18.46416]
[1780261456578,32.97,73631.52,2.01,-0.46165,0.00026,18.46414]
[1780261457581,32.97,73631.52,2.01,-0.46165,0.00026,18.46414]
[1780261457916,32.97,73631.49,2.01,-0.46166,0.00026,18.46417]
[1780261462925,32.97,73628.9,2.01,-0.46233,0.00026,18.4665]
[1780261467971,32.98,73628.37,2.01,-0.46247,0.00026,18.46698]
[1780261473009,32.98,73628.47,2.01,-0.46244,0.00026,18.46247]
[1780261475027,32.98,73624.15,2.01,-0.46356,0.00026,18.46622]
[1780261476871,32.98,73635.06,2.01,-0.46073,0.00026,18.45647]
[1780261477923,32.98,73627.79,2.01,-0.46262,0.00026,18.46307]
[1780261478148,32.98,73627.79,2.01,-0.46262,0.00026,18.46307]
[1780261478944,32.98,73622.89,2.01,-0.46389,0.00026,18.46729]
[1780261479964,32.98,73616.08,2.01,-0.46565,0.00026,18.47284]
[1780261480941,32.98,73611.96,2.01,-0.46672,0.00026,18.47602]
[1780261485993,32.98,73614.51,2.01,-0.46606,0.00026,18.47406]
[1780261485962,32.98,73620.63,2.01,-0.46447,0.00026,18.46917]
[1780261489959,32.98,73624.71,2.01,-0.46342,0.00026,18.46575]
[1780261495005,32.99,73627.07,2.01,-0.46281,0.00026,18.46373]
[1780261496997,32.99,73632.41,2.01,-0.46143,0.00026,18.45898]
[1780261497944,32.99,73639.67,2.01,-0.45956,0.00026,18.45214]
[1780261502947,33.0,73617.7,2.01,-0.46525,0.00026,18.47162]
[1780261503959,33.0,73635.45,2.01,-0.46066,0.00026,18.45621]
[1780261504947,33.03,73635.74,2.01,-0.46061,0.00026,18.45606]
[1780261506015,33.03,73635.87,2.01,-0.46058,0.00026,18.45595]
[1780261511041,33.04,73634.29,2.01,-0.46099,0.00026,18.45747]
[1780261516085,33.05,73635.23,2.01,-0.46076,0.00026,18.45664]
[1780261521126,33.06,73636.82,2.01,-0.46036,0.00026,18.45519]
[1780261523341,33.07,73634.44,2.01,-0.46098,0.00026,18.45742]
[1780261523909,33.07,73632.91,2.01,-0.46137,0.00026,18.45883]
[1780261525371,33.07,73632.91,2.01,-0.46137,0.00026,18.45883]
[1780261525390,33.07,73632.91,2.01,-0.46137,0.00026,18.45883]
[1780261525570,33.07,73631.27,2.01,-0.4618,0.00026,18.46032]
[1780261531288,33.07,73629.84,2.01,-0.46216,0.00026,18.45717]
[1780261537715,33.07,73628.05,2.01,-0.46262,0.00026,18.45875]
[1780261546072,33.06,73626.43,2.01,-0.46304,0.00026,18.46014]
[1780261549229,33.06,73620.46,2.01,-0.46457,0.00026,18.46514]
[1780261550238,33.06,73615.75,2.01,-0.46579,0.00026,18.4689]
[1780261555272,33.06,73615.9,2.01,-0.46575,0.00026,18.46878]
[1780261560311,33.05,73615.17,2.01,-0.46594,0.00026,18.46934]
[1780261566349,33.05,73615.05,2.01,-0.46597,0.00026,18.46943]
[1780261571569,33.05,73617.34,2.01,-0.46538,0.00026,18.46763]
[1780261577427,33.05,73615.47,2.01,-0.46586,0.00026,18.46909]
[1780261582464,33.05,73612.97,2.01,-0.46651,0.00026,18.47101]
[1780261587496,33.05,73613.45,2.01,-0.46638,0.00026,18.47064]
[1780261594546,33.04,73613.01,2.01,-0.46649,0.00026,18.46654]
[1780261601780,33.04,73614.9,2.01,-0.46599,0.00026,18.46508]
[1780261607640,33.04,73616.33,2.01,-0.46562,0.00026,18.46396]
[1780261612677,33.04,73616.47,2.01,-0.46559,0.00026,18.46385]
[1780261618721,33.04,73617.03,2.01,-0.46544,0.00026,18.4634]
[1780261624761,33.04,73617.03,2.01,-0.46544,0.00026,18.4634]
[1780261629797,33.04,73617.48,2.01,-0.46532,0.00026,18.46304]
[1780261634833,33.04,73617.33,2.01,-0.46536,0.00026,18.46315]
[1780261639868,33.04,73617.53,2.01,-0.46531,0.00026,18.46299]
[1780261644903,33.03,73617.7,2.01,-0.46526,0.00026,18.46286]
[1780261650946,33.03,73617.47,2.01,-0.46532,0.00026,18.46304]
[1780261656990,33.03,73617.36,2.01,-0.46535,0.00026,18.45869]
[1780261662212,33.03,73617.49,2.01,-0.46531,0.00026,18.45858]
[1780261668064,33.03,73617.24,2.01,-0.46538,0.00026,18.45878]
[1780261676122,33.03,73617.05,2.01,-0.46542,0.00026,18.45893]
[1780261681156,33.03,73617.51,2.01,-0.46531,0.00026,18.45856]
[1780261686192,33.03,73619.4,2.01,-0.46482,0.00026,18.45704]
[1780261691227,33.03,73621.5,2.01,-0.46427,0.00026,18.45532]
[1780261696678,33.03,73619.85,2.01,-0.4647,0.00026,18.45668]
[1780261698127,33.03,73615.42,2.01,-0.46585,0.00026,18.46021]
[1780261703311,33.03,73613.62,2.01,-0.46631,0.00026,18.46161]
[1780261708347,33.03,73613.21,2.01,-0.46642,0.00026,18.46192]
[1780261714388,33.03,73611.29,2.01,-0.46691,0.00026,18.45893]
[1780261718415,33.03,73619.04,2.01,-0.4649,0.00026,18.4529]
[1780261723450,33.03,73620.22,2.01,-0.4646,0.00026,18.45194]
[1780261728486,33.03,73620.75,2.01,-0.46446,0.00026,18.45151]
[1780261733520,33.04,73623.73,2.01,-0.46369,0.00026,18.44903]
[1780261739563,33.04,73623.56,2.01,-0.46374,0.00026,18.44918]
[1780261744597,33.04,73623.91,2.01,-0.46365,0.00026,18.44889]
[1780261749633,33.04,73624.55,2.01,-0.46348,0.00026,18.44836]
[1780261754668,33.05,73624.61,2.01,-0.46347,0.00026,18.44832]
[1780261757143,33.05,73620.06,2.01,-0.46465,0.00026,18.45211]
[1780261762912,33.05,73615.18,2.01,-0.46591,0.00026,18.45601]
[1780261768767,33.05,73614.11,2.01,-0.46619,0.00026,18.45683]
[1780261773803,33.05,73614.23,2.01,-0.46615,0.00026,18.4523]
[1780261775783,33.05,73614.3,2.01,-0.46614,0.00026,18.45225]
[1780261775792,33.05,73614.3,2.01,-0.46614,0.00026,18.45225]
[1780261776265,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776390,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776396,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776431,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776529,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776646,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776685,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776876,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261776926,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261777121,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261777162,33.05,73614.03,2.01,-0.4662,0.00026,18.45245]
[1780261777220,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777339,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777369,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777564,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777614,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777646,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777676,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777806,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261777834,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261778009,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261778035,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261778222,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261778241,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261778250,33.05,73613.35,2.01,-0.46638,0.00026,18.45297]
[1780261778323,33.05,73613.28,2.01,-0.4664,0.00026,18.45303]
[1780261778429,33.05,73613.28,2.01,-0.4664,0.00026,18.45303]
[1780261780851,33.04,73613.28,2.01,-0.4664,0.00026,18.45303]
[1780261782070,33.04,73613.28,2.01,-0.4664,0.00026,18.45303]
[1780261782087,33.04,73613.28,2.01,-0.4664,0.00026,18.45303]
[1780261782272,33.04,73613.26,2.01,-0.4664,0.00026,18.45304]
[1780261787293,33.04,73614.3,2.01,-0.46613,0.00026,18.45224]
[1780261792312,33.04,73613.87,2.01,-0.46625,0.00026,18.45257]
[1780261797322,33.04,73613.77,2.01,-0.46627,0.00026,18.45265]
[1780261802333,33.04,73613.89,2.01,-0.46624,0.00026,18.45256]
[1780261807360,33.04,73613.92,2.01,-0.46623,0.00026,18.45253]
[1780261812390,33.04,73613.81,2.01,-0.46626,0.00026,18.45261]
[1780261817407,33.04,73613.76,2.01,-0.46627,0.00026,18.45264]
[1780261822415,33.04,73615.45,2.01,-0.46583,0.00026,18.45133]
[1780261827437,33.04,73614.71,2.01,-0.46602,0.00026,18.4519]
[1780261832449,33.04,73612.47,2.01,-0.4666,0.00026,18.44918]
[1780261837497,33.04,73612.42,2.01,-0.46661,0.00026,18.44922]
[1780261842510,33.03,73612.42,2.01,-0.46661,0.00026,18.44921]
[1780261847563,33.03,73611.73,2.01,-0.46679,0.00026,18.44973]
[1780261852568,33.03,73611.73,2.01,-0.46679,0.00026,18.44973]
[1780261857600,33.03,73611.96,2.01,-0.46673,0.00026,18.44955]
[1780261862609,33.03,73611.2,2.01,-0.46692,0.00026,18.45012]
[1780261867619,33.03,73611.34,2.01,-0.46688,0.00026,18.45001]
[1780261872629,33.03,73613.4,2.01,-0.46635,0.00026,18.44845]
[1780261877638,33.03,73611.21,2.01,-0.46692,0.00026,18.4501]
[1780261882652,33.02,73608.56,2.01,-0.4676,0.00026,18.45205]
[1780261887670,33.02,73611.5,2.01,-0.46683,0.00026,18.44986]
[1780261892684,33.02,73611.56,2.01,-0.46681,0.00026,18.44537]
[1780261897692,33.01,73611.77,2.01,-0.46675,0.00026,18.4452]
[1780261902694,33.01,73611.29,2.01,-0.46688,0.00026,18.44555]
[1780261907707,33.0,73611.48,2.01,-0.46682,0.00026,18.4454]
[1780261912720,33.0,73613.17,2.01,-0.46638,0.00026,18.4441]
[1780261917774,33.0,73613.04,2.01,-0.46641,0.00026,18.44419]
[1780261922831,33.0,73612.86,2.01,-0.46646,0.00026,18.44432]
[1780261927840,32.99,73610.69,2.01,-0.46702,0.00026,18.44595]
[1780261932846,32.99,73610.54,2.01,-0.46706,0.00026,18.44605]
[1780261937858,32.99,73610.77,2.01,-0.46699,0.00026,18.44587]
[1780261942873,32.98,73610.91,2.01,-0.46695,0.00026,18.44576]
[1780261947919,32.98,73611.09,2.01,-0.46691,0.00026,18.44561]
[1780261952970,32.98,73611.28,2.01,-0.46685,0.00026,18.44102]
[1780261958005,32.97,73611.37,2.01,-0.46682,0.00026,18.44094]
[1780261963008,32.97,73611.73,2.01,-0.46673,0.00026,18.44066]
[1780261968020,32.97,73611.83,2.01,-0.4667,0.00026,18.44058]
[1780261973042,32.97,73611.73,2.01,-0.46672,0.00026,18.44065]
[1780261978100,32.97,73611.76,2.01,-0.46671,0.00026,18.44063]
[1780261983157,32.96,73610.02,2.01,-0.46717,0.00026,18.44193]
[1780261988183,32.96,73608.61,2.01,-0.46753,0.00026,18.44297]
[1780261993199,32.96,73606.96,2.01,-0.46796,0.00026,18.44416]
[1780261998221,32.96,73607.48,2.01,-0.46782,0.00026,18.44378]
[1780262003229,32.96,73606.72,2.01,-0.46802,0.00026,18.44432]
[1780262008230,32.96,73605.52,2.01,-0.46833,0.00026,18.44517]
[1780262013266,32.95,73605.93,2.01,-0.46822,0.00026,18.44044]
[1780262014514,32.95,73610.14,2.01,-0.46712,0.00026,18.43737]
[1780262019541,32.95,73610.25,2.01,-0.46709,0.00026,18.43729]
[1780262024204,32.95,73608.55,2.01,-0.46753,0.00026,18.43854]
[1780262024228,32.95,73608.55,2.01,-0.46753,0.00026,18.43854]
[1780262024372,32.95,73608.55,2.01,-0.46753,0.00026,18.43854]
[1780262024486,32.95,73608.55,2.01,-0.46753,0.00026,18.43854]
[1780262024565,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262024667,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262024832,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262024879,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262025004,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262025110,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262025291,32.95,73598.14,2.01,-0.47024,0.00026,18.44574]
[1780262025572,32.95,73595.83,2.01,-0.47085,0.00026,18.44722]
[1780262025949,32.95,73595.83,2.01,-0.47085,0.00026,18.44722]
[1780262026008,32.95,73595.83,2.01,-0.47085,0.00026,18.44722]
[1780262026578,32.95,73590.71,2.01,-0.47218,0.00026,18.45036]
[1780262027612,32.96,73584.65,2.01,-0.47376,0.00026,18.45381]
[1780262028536,32.96,73584.65,2.01,-0.47376,0.00026,18.45381]
[1780262028554,32.96,73584.65,2.01,-0.47376,0.00026,18.45381]
[1780262028592,32.96,73584.67,2.01,-0.47376,0.00026,18.4538]
[1780262033627,32.96,73585.22,2.01,-0.47361,0.00026,18.4535]
[1780262038662,32.96,73585.41,2.01,-0.47357,0.00026,18.4534]
[1780262043698,32.96,73585.87,2.01,-0.47345,0.00026,18.45315]
[1780262048733,32.97,73586.17,2.01,-0.47337,0.00026,18.45299]
[1780262054079,32.97,73586.65,2.01,-0.47325,0.00026,18.45272]
[1780262060408,32.97,73587.98,2.01,-0.4729,0.00026,18.45198]
[1780262065852,32.97,73588.6,2.01,-0.47274,0.00026,18.45163]
[1780262070886,32.98,73585.62,2.01,-0.47352,0.00026,18.45331]
[1780262076930,32.98,73585.44,2.01,-0.47356,0.00026,18.44897]
[1780262085178,32.98,73586.11,2.01,-0.47339,0.00026,18.44861]
[1780262089402,32.98,73586.74,2.01,-0.47322,0.00026,18.44826]
[1780262089588,32.98,73586.83,2.01,-0.4732,0.00026,18.44821]
[1780262094619,32.98,73586.39,2.01,-0.47332,0.00026,18.44845]
[1780262099639,32.98,73588.72,2.01,-0.47271,0.00026,18.44714]
[1780262104748,32.98,73587.52,2.01,-0.47302,0.00026,18.44783]
[1780262109764,32.99,73589.12,2.01,-0.47261,0.00026,18.44691]
[1780262114817,32.99,73588.78,2.01,-0.4727,0.00026,18.44711]
[1780262116639,32.99,73594.5,2.01,-0.47121,0.00026,18.44369]
[1780262121643,32.99,73595.77,2.01,-0.47088,0.00026,18.4429]
[1780262126694,32.99,73598.87,2.01,-0.47008,0.00026,18.44092]
[1780262128587,33.0,73594.94,2.01,-0.4711,0.00026,18.44343]
[1780262133618,33.0,73594.87,2.01,-0.47111,0.00026,18.43904]
[1780262138668,33.0,73594.03,2.01,-0.47133,0.00026,18.43957]
[1780262143669,33.01,73593.59,2.01,-0.47145,0.00026,18.43985]
[1780262146707,33.01,73600.73,2.01,-0.4696,0.00026,18.43528]
[1780262151758,33.01,73601.28,2.01,-0.46946,0.00026,18.43492]
[1780262156810,33.02,73602.09,2.01,-0.46925,0.00026,18.43439]
[1780262159994,33.02,73599.27,2.01,-0.46998,0.00026,18.43628]
[1780262160704,33.02,73601.03,2.01,-0.46953,0.00026,18.43511]
[1780262165725,33.03,73600.56,2.01,-0.46965,0.00026,18.43543]
[1780262170739,33.03,73601.28,2.01,-0.46947,0.00026,18.43496]
[1780262171244,33.03,73601.34,2.01,-0.46945,0.00026,18.43492]
[1780262171255,33.03,73601.34,2.01,-0.46945,0.00026,18.43492]
[1780262171689,33.03,73601.47,2.01,-0.46942,0.00026,18.43484]
[1780262172744,33.03,73601.47,2.01,-0.46942,0.00026,18.43484]
[1780262172747,33.03,73602.34,2.01,-0.46919,0.00026,18.43425]
[1780262174765,33.03,73607.01,2.01,-0.46798,0.00026,18.43099]
[1780262177342,33.03,73607.4,2.01,-0.46788,0.00026,18.43071]
[1780262177351,33.03,73607.4,2.01,-0.46788,0.00026,18.43071]
[1780262177720,33.03,73607.4,2.01,-0.46788,0.00026,18.43071]
[1780262182757,33.03,73606.92,2.01,-0.468,0.00026,18.43105]
[1780262187779,33.03,73608.04,2.01,-0.46771,0.00026,18.43025]
[1780262192863,33.03,73610.45,2.01,-0.46708,0.00026,18.42403]
[1780262197927,33.03,73610.41,2.01,-0.46709,0.00026,18.42405]
[1780262202965,33.03,73609.84,2.01,-0.46724,0.00026,18.42447]
[1780262208038,33.03,73609.26,2.01,-0.46739,0.00026,18.4249]
[1780262213055,33.03,73609.59,2.01,-0.4673,0.00026,18.42465]
[1780262216238,33.02,73609.62,2.01,-0.46729,0.00026,18.42462]
[1780262216343,33.02,73609.62,2.01,-0.46729,0.00026,18.42462]
[1780262218816,33.02,73619.59,2.01,-0.4647,0.00026,18.41687]
[1780262221183,33.02,73619.03,2.01,-0.46485,0.00026,18.41733]
[1780262221787,33.02,73619.15,2.01,-0.46482,0.00026,18.41723]
[1780262223802,33.02,73623.85,2.01,-0.4636,0.00026,18.41333]
[1780262228854,33.02,73625.87,2.01,-0.46307,0.00026,18.41159]
[1780262233897,33.02,73628.37,2.01,-0.46242,0.00026,18.40939]
[1780262238974,33.02,73630.99,2.01,-0.46174,0.00026,18.40706]
[1780262244018,33.02,73633.32,2.01,-0.46114,0.00026,18.40494]
[1780262249038,33.03,73633.66,2.01,-0.46106,0.00026,18.40465]
[1780262254084,33.03,73634.51,2.01,-0.46083,0.00026,18.39942]
[1780262258561,33.03,73634.23,2.01,-0.46091,0.00026,18.39969]
[1780262258576,33.03,73634.23,2.01,-0.46091,0.00026,18.39969]
[1780262258776,33.04,73634.1,2.01,-0.46094,0.00026,18.39981]
[1780262263804,33.04,73633.8,2.01,-0.46102,0.00026,18.40011]
[1780262268832,33.04,73636.77,2.01,-0.46026,0.00026,18.39735]
[1780262272031,33.05,73635.11,2.01,-0.46069,0.00026,18.39893]
[1780262272808,33.05,73633.32,2.01,-0.46116,0.00026,18.4006]
[1780262274653,33.05,73631.0,2.01,-0.46176,0.00026,18.40273]
[1780262274661,33.05,73631.0,2.01,-0.46176,0.00026,18.40273]
[1780262274849,33.05,73630.91,2.01,-0.46178,0.00026,18.40281]
[1780262279937,33.06,73630.74,2.01,-0.46183,0.00026,18.40298]
[1780262285020,33.06,73629.92,2.01,-0.46205,0.00026,18.40373]
[1780262290022,33.06,73626.31,2.01,-0.46299,0.00026,18.40692]
[1780262295058,33.07,73624.94,2.01,-0.46334,0.00026,18.4081]
[1780262296800,33.07,73619.21,2.01,-0.46483,0.00026,18.41288]
[1780262298789,33.07,73614.71,2.01,-0.466,0.00026,18.41645]
[1780262303864,33.07,73614.52,2.01,-0.46605,0.00026,18.4166]
[1780262305853,33.07,73609.1,2.01,-0.46745,0.00026,18.42068]
[1780262310854,33.07,73610.72,2.01,-0.46703,0.00026,18.41948]
[1780262310894,33.07,73616.06,2.01,-0.46564,0.00026,18.41539]
[1780262312896,33.07,73622.84,2.01,-0.46388,0.00026,18.40543]
[1780262317957,33.07,73625.9,2.01,-0.46309,0.00026,18.40284]
[1780262323044,33.07,73629.63,2.01,-0.46212,0.00026,18.39957]
[1780262328060,33.06,73631.0,2.01,-0.46176,0.00026,18.39831]
[1780262333144,33.06,73629.98,2.01,-0.46203,0.00026,18.39924]
[1780262337032,33.07,73625.95,2.01,-0.46307,0.00026,18.40279]
[1780262339871,33.07,73616.56,2.01,-0.46551,0.00026,18.41056]
[1780262340879,33.07,73611.77,2.01,-0.46675,0.00026,18.41426]
[1780262341931,33.07,73607.24,2.01,-0.46793,0.00026,18.41759]
[1780262343219,33.07,73606.02,2.01,-0.46825,0.00026,18.41846]
[1780262343796,33.07,73606.02,2.01,-0.46825,0.00026,18.41846]
[1780262345231,33.07,73606.55,2.01,-0.46811,0.00026,18.41809]
[1780262345831,33.07,73605.53,2.01,-0.46838,0.00026,18.41881]
[1780262347272,33.07,73604.37,2.01,-0.46868,0.00026,18.41963]
[1780262347288,33.07,73604.37,2.01,-0.46868,0.00026,18.41963]
[1780262348834,33.08,73604.24,2.01,-0.46871,0.00026,18.41972]
[1780262348888,33.08,73603.34,2.01,-0.46895,0.00026,18.42035]
[1780262349330,33.08,73603.34,2.01,-0.46895,0.00026,18.42035]
[1780262349837,33.08,73603.31,2.01,-0.46896,0.00026,18.42037]
[1780262350836,33.08,73603.31,2.01,-0.46896,0.00026,18.42037]
[1780262350898,33.08,73601.73,2.01,-0.46937,0.00026,18.42145]
[1780262354537,33.08,73601.44,2.01,-0.46945,0.00026,18.42165]
[1780262354873,33.08,73602.59,2.01,-0.46915,0.00026,18.42088]
[1780262359895,33.09,73604.58,2.01,-0.46863,0.00026,18.41952]
[1780262364897,33.09,73604.64,2.01,-0.46862,0.00026,18.41949]
[1780262369438,33.1,73603.6,2.01,-0.4689,0.00026,18.42023]
[1780262369894,33.1,73600.49,2.01,-0.4697,0.00026,18.42233]
[1780262371934,33.1,73594.59,2.01,-0.47123,0.00026,18.42167]
[1780262374969,33.11,73587.95,2.01,-0.47296,0.00026,18.42559]
[1780262378885,33.11,73583.92,2.01,-0.47401,0.00026,18.42781]
[1780262383971,33.11,73581.59,2.01,-0.47461,0.00026,18.42903]
[1780262385921,33.11,73587.39,2.01,-0.4731,0.00026,18.42591]
[1780262388862,33.11,73582.73,2.01,-0.47432,0.00026,18.42844]
[1780262392562,33.11,73584.05,2.01,-0.47397,0.00026,18.42774]
[1780262392913,33.11,73579.31,2.01,-0.4752,0.00026,18.43019]
[1780262394596,33.11,73579.35,2.01,-0.47519,0.00026,18.43017]
[1780262394601,33.11,73579.35,2.01,-0.47519,0.00026,18.43017]
[1780262394609,33.11,73579.35,2.01,-0.47519,0.00026,18.43017]
[1780262396648,33.11,73579.19,2.01,-0.47524,0.00026,18.43025]
[1780262396690,33.11,73575.4,2.01,-0.47622,0.00026,18.43208]
[1780262400741,33.11,73575.59,2.01,-0.47617,0.00026,18.43199]
[1780262400966,33.11,73570.76,2.01,-0.47743,0.00026,18.43416]
[1780262405986,33.1,73571.67,2.01,-0.47719,0.00026,18.43376]
[1780262411035,33.1,73574.8,2.01,-0.47637,0.00026,18.43234]
[1780262416085,33.1,73575.31,2.01,-0.47624,0.00026,18.4321]
[1780262421096,33.1,73577.18,2.01,-0.47575,0.00026,18.43122]
[1780262426115,33.09,73578.04,2.01,-0.47553,0.00026,18.4308]
[1780262431158,33.09,73580.29,2.01,-0.47494,0.00026,18.42523]
[1780262435101,33.09,73584.63,2.01,-0.47381,0.00026,18.42296]
[1780262440114,33.09,73584.28,2.01,-0.4739,0.00026,18.42315]
[1780262445128,33.09,73584.67,2.01,-0.4738,0.00026,18.42294]
[1780262450149,33.09,73586.02,2.01,-0.47345,0.00026,18.4222]
[1780262455176,33.09,73585.7,2.01,-0.47353,0.00026,18.42238]
[1780262460185,33.09,73584.16,2.01,-0.47393,0.00026,18.42322]
[1780262465198,33.1,73580.89,2.01,-0.47479,0.00026,18.42494]
[1780262470212,33.1,73581.79,2.01,-0.47455,0.00026,18.42448]
[1780262475213,33.1,73583.31,2.01,-0.47416,0.00026,18.42368]
[1780262480240,33.1,73584.71,2.01,-0.47379,0.00026,18.42294]
[1780262485245,33.1,73585.01,2.01,-0.47371,0.00026,18.42277]
[1780262490294,33.1,73585.92,2.01,-0.47348,0.00026,18.42228]
[1780262495294,33.1,73586.9,2.01,-0.47322,0.00026,18.41729]
[1780262499091,33.1,73591.54,2.01,-0.47201,0.00026,18.41462]
[1780262504156,33.1,73590.68,2.01,-0.47224,0.00026,18.41513]
[1780262509237,33.1,73587.28,2.01,-0.47312,0.00026,18.41708]
[1780262514273,33.11,73586.52,2.01,-0.47332,0.00026,18.41751]
[1780262519295,33.11,73585.36,2.01,-0.47362,0.00026,18.41815]
[1780262524304,33.11,73584.99,2.01,-0.47372,0.00026,18.41835]
[1780262529380,33.11,73584.19,2.01,-0.47393,0.00026,18.41878]
[1780262534401,33.11,73584.32,2.01,-0.47389,0.00026,18.41871]
[1780262539442,33.11,73584.55,2.01,-0.47383,0.00026,18.41859]
[1780262544448,33.11,73583.99,2.01,-0.47398,0.00026,18.41889]
[1780262549461,33.11,73583.25,2.01,-0.47417,0.00026,18.41928]
[1780262554519,33.11,73583.25,2.01,-0.47417,0.00026,18.41484]
[1780262559599,33.11,73582.23,2.01,-0.47443,0.00026,18.41538]
[1780262564637,33.11,73582.43,2.01,-0.47438,0.00026,18.41527]
[1780262569637,33.11,73582.11,2.01,-0.47447,0.00026,18.41544]
[1780262574726,33.11,73583.3,2.01,-0.47416,0.00026,18.41482]
[1780262579777,33.11,73582.46,2.01,-0.47438,0.00026,18.41526]
[1780262582197,33.11,73578.57,2.01,-0.47539,0.00026,18.41723]
[1780262587208,33.11,73578.79,2.01,-0.47533,0.00026,18.41712]
[1780262592219,33.11,73579.31,2.01,-0.47519,0.00026,18.41687]
[1780262597249,33.11,73580.71,2.01,-0.47483,0.00026,18.41616]
[1780262602279,33.11,73581.17,2.01,-0.47471,0.00026,18.41592]
[1780262607299,33.11,73583.04,2.01,-0.47422,0.00026,18.41495]
[1780262612371,33.11,73583.15,2.01,-0.47419,0.00026,18.41044]
[1780262616119,33.11,73587.06,2.01,-0.47317,0.00026,18.40832]
[1780262621177,33.11,73586.65,2.01,-0.47328,0.00026,18.40854]
[1780262626218,33.11,73586.25,2.01,-0.47338,0.00026,18.40877]
[1780262631241,33.11,73584.6,2.01,-0.47381,0.00026,18.40967]
[1780262636262,33.11,73583.89,2.01,-0.474,0.00026,18.41005]
[1780262641282,33.11,73583.5,2.01,-0.4741,0.00026,18.41026]
[1780262646354,33.11,73583.33,2.01,-0.47414,0.00026,18.41035]
[1780262651430,33.11,73583.62,2.01,-0.47407,0.00026,18.4102]
[1780262656443,33.11,73583.74,2.01,-0.47404,0.00026,18.41013]
[1780262661488,33.11,73584.16,2.01,-0.47393,0.00026,18.40991]
[1780262666524,33.11,73583.75,2.01,-0.47404,0.00026,18.41013]
[1780262671537,33.11,73584.92,2.01,-0.47373,0.00026,18.40506]
[1780262676571,33.11,73585.74,2.01,-0.47351,0.00026,18.40461]
[1780262681613,33.12,73586.88,2.01,-0.47322,0.00026,18.40398]
[1780262686640,33.12,73588.51,2.01,-0.4728,0.00026,18.40307]
[1780262691645,33.12,73589.12,2.01,-0.47264,0.00026,18.40272]
[1780262696663,33.12,73585.41,2.01,-0.4736,0.00026,18.4048]
[1780262701672,33.12,73582.52,2.01,-0.47436,0.00026,18.40635]
[1780262703349,33.12,73587.08,2.01,-0.47317,0.00026,18.40388]
[1780262708408,33.12,73584.05,2.01,-0.47396,0.00026,18.40554]
[1780262713424,33.12,73583.09,2.01,-0.47421,0.00026,18.40605]
[1780262716307,33.13,73576.62,2.01,-0.47589,0.00026,18.4093]
[1780262721353,33.12,73576.89,2.01,-0.47582,0.00026,18.40917]
[1780262725235,33.13,73571.69,2.01,-0.47718,0.00026,18.41156]
[1780262730244,33.14,73569.97,2.01,-0.47763,0.00026,18.41231]
[1780262735286,33.14,73567.91,2.01,-0.47816,0.00026,18.40873]
[1780262740314,33.15,73566.69,2.01,-0.47848,0.00026,18.40923]
[1780262745345,33.16,73566.0,2.01,-0.47866,0.00026,18.40951]
[1780262750265,33.17,73560.36,2.01,-0.48013,0.00026,18.41161]
[1780262752342,33.17,73552.57,2.01,-0.48216,0.00026,18.41408]
[1780262753303,33.17,73544.93,2.01,-0.48415,0.00026,18.41605]
[1780262754376,33.17,73541.39,2.01,-0.48507,0.00026,18.4168]
[1780262759384,33.17,73543.07,2.01,-0.48463,0.00026,18.41646]
[1780262759444,33.17,73538.77,2.01,-0.48575,0.00026,18.4173]
[1780262764488,33.16,73538.71,2.01,-0.48576,0.00026,18.41731]
[1780262769541,33.16,73538.66,2.01,-0.48578,0.00026,18.41732]
[1780262771301,33.16,73531.63,2.01,-0.48761,0.00026,18.41838]
[1780262773382,33.16,73529.14,2.01,-0.48826,0.00026,18.41866]
[1780262776525,33.16,73529.3,2.01,-0.48821,0.00026,18.41864]
[1780262776538,33.16,73529.3,2.01,-0.48821,0.00026,18.41864]
[1780262777341,33.16,73529.3,2.01,-0.48821,0.00026,18.41864]
[1780262777399,33.16,73529.72,2.01,-0.4881,0.00026,18.4186]
[1780262783085,33.16,73528.98,2.01,-0.4883,0.00026,18.41867]
[1780262788918,33.15,73529.1,2.01,-0.48826,0.00026,18.41866]
[1780262793789,33.15,73528.09,2.01,-0.48853,0.00026,18.41432]
[1780262794405,33.15,73528.26,2.01,-0.48848,0.00026,18.4143]
[1780262798054,33.14,73528.85,2.01,-0.48833,0.00026,18.41424]
[1780262798125,33.14,73527.93,2.01,-0.48857,0.00026,18.41433]
[1780262804027,33.14,73527.57,2.01,-0.48866,0.00026,18.41437]
[1780262809386,33.14,73529.13,2.01,-0.48825,0.00026,18.41421]
[1780262816112,33.13,73530.93,2.01,-0.48778,0.00026,18.41401]
[1780262821118,33.13,73532.58,2.01,-0.48735,0.00026,18.41381]
[1780262821378,33.13,73533.37,2.01,-0.48715,0.00026,18.4137]
[1780262826386,33.13,73535.49,2.01,-0.4866,0.00026,18.41339]
[1780262831412,33.12,73535.3,2.01,-0.48664,0.00026,18.41342]
[1780262836508,33.12,73535.14,2.01,-0.48669,0.00026,18.41344]
[1780262837332,33.12,73535.01,2.01,-0.48672,0.00026,18.41346]
[1780262842373,33.12,73532.96,2.01,-0.48725,0.00026,18.41375]
[1780262847396,33.11,73531.86,2.01,-0.48754,0.00026,18.4139]
[1780262852459,33.11,73530.42,2.01,-0.48791,0.00026,18.40963]
[1780262857544,33.11,73529.34,2.01,-0.4882,0.00026,18.40974]
[1780262862546,33.11,73528.83,2.01,-0.48833,0.00026,18.4098]
[1780262867630,33.11,73527.02,2.01,-0.4888,0.00026,18.40997]
[1780262872636,33.11,73526.11,2.01,-0.48904,0.00026,18.41005]
[1780262877670,33.11,73526.02,2.01,-0.48906,0.00026,18.41005]
[1780262882727,33.11,73525.72,2.01,-0.48914,0.00026,18.41008]
[1780262887749,33.11,73525.72,2.01,-0.48914,0.00026,18.41008]
[1780262892828,33.11,73525.32,2.01,-0.48925,0.00026,18.41011]
[1780262897816,33.11,73528.98,2.01,-0.48829,0.00026,18.40978]
[1780262898517,33.11,73530.91,2.01,-0.48779,0.00026,18.40957]
[1780262903589,33.11,73534.51,2.01,-0.48685,0.00026,18.40909]
[1780262903772,33.11,73534.51,2.01,-0.48685,0.00026,18.40909]
[1780262903778,33.11,73534.51,2.01,-0.48685,0.00026,18.40909]
[1780262903908,33.11,73536.42,2.01,-0.48635,0.00026,18.4088]
[1780262909767,33.11,73538.59,2.01,-0.48578,0.00026,18.40843]
[1780262914801,33.11,73538.23,2.01,-0.48588,0.00026,18.40405]
[1780262920052,33.11,73537.95,2.01,-0.48595,0.00026,18.40409]
[1780262925878,33.11,73538.02,2.01,-0.48593,0.00026,18.40408]
[1780262930914,33.11,73537.43,2.01,-0.48608,0.00026,18.40418]
[1780262935948,33.11,73535.85,2.01,-0.4865,0.00026,18.40444]
[1780262940983,33.1,73535.82,2.01,-0.4865,0.00026,18.40445]
[1780262946019,33.1,73537.16,2.01,-0.48615,0.00026,18.40423]
[1780262951060,33.1,73537.31,2.01,-0.48611,0.00026,18.4042]
[1780262956095,33.1,73538.81,2.01,-0.48572,0.00026,18.40394]
[1780262958442,33.1,73544.97,2.01,-0.48412,0.00026,18.40268]
[1780262963325,33.1,73549.08,2.01,-0.48304,0.00026,18.40167]
[1780262968642,33.1,73549.52,2.01,-0.48293,0.00026,18.40155]
[1780262974223,33.1,73545.47,2.01,-0.48398,0.00026,18.39811]
[1780262979261,33.1,73544.83,2.01,-0.48415,0.00026,18.39826]
[1780262984297,33.09,73543.39,2.01,-0.48452,0.00026,18.39858]
[1780262989331,33.09,73543.09,2.01,-0.4846,0.00026,18.39864]
[1780262995380,33.09,73546.32,2.01,-0.48376,0.00026,18.39791]
[1780263001422,33.09,73544.52,2.01,-0.48423,0.00026,18.39833]
[1780263006457,33.09,73544.17,2.01,-0.48432,0.00026,18.39841]
[1780263011491,33.1,73543.43,2.01,-0.48451,0.00026,18.39857]
[1780263017535,33.09,73541.31,2.01,-0.48507,0.00026,18.39901]
[1780263023748,33.1,73541.19,2.01,-0.4851,0.00026,18.39904]
[1780263029622,33.1,73540.98,2.01,-0.48515,0.00026,18.39908]
[1780263032415,33.09,73541.3,2.01,-0.48507,0.00026,18.39457]
[1780263032643,33.09,73541.31,2.01,-0.48507,0.00026,18.39457]
[1780263037662,33.1,73544.48,2.01,-0.48424,0.00026,18.39389]
[1780263042663,33.1,73547.74,2.01,-0.48339,0.00026,18.39311]
[1780263047686,33.1,73549.31,2.01,-0.48298,0.00026,18.39271]
[1780263052709,33.1,73549.53,2.01,-0.48292,0.00026,18.39265]
[1780263057738,33.1,73552.07,2.01,-0.48226,0.00026,18.39195]
[1780263062759,33.11,73552.84,2.01,-0.48206,0.00026,18.39173]
[1780263067824,33.11,73552.81,2.01,-0.48207,0.00026,18.39174]
[1780263069643,33.11,73544.42,2.01,-0.48426,0.00026,18.39391]
[1780263070620,33.11,73536.34,2.01,-0.48637,0.00026,18.39547]
[1780263071673,33.11,73536.34,2.01,-0.48637,0.00026,18.39547]
[1780263076679,33.11,73534.69,2.01,-0.4868,0.00026,18.39573]
[1780263081682,33.11,73535.09,2.01,-0.48669,0.00026,18.39567]
[1780263084828,33.1,73531.18,2.01,-0.48771,0.00026,18.3962]
[1780263089840,33.11,73533.31,2.01,-0.48716,0.00026,18.39592]
[1780263094867,33.11,73534.55,2.01,-0.48683,0.00026,18.3913]
[1780263099895,33.11,73534.72,2.01,-0.48679,0.00026,18.39127]
[1780263104975,33.11,73534.33,2.01,-0.48689,0.00026,18.39133]
[1780263110032,33.11,73534.98,2.01,-0.48672,0.00026,18.39124]
[1780263115032,33.11,73535.01,2.01,-0.48671,0.00026,18.39123]
[1780263120049,33.11,73535.26,2.01,-0.48665,0.00026,18.39119]
[1780263125121,33.11,73535.26,2.01,-0.48665,0.00026,18.39119]
[1780263130153,33.11,73535.15,2.01,-0.48667,0.00026,18.39121]
[1780263135187,33.11,73531.69,2.01,-0.48758,0.00026,18.39169]
[1780263140222,33.11,73533.61,2.01,-0.48708,0.00026,18.39144]
[1780263145292,33.11,73534.32,2.01,-0.48689,0.00026,18.39133]
[1780263150350,33.11,73532.25,2.01,-0.48743,0.00026,18.39162]
[1780263155371,33.11,73532.7,2.01,-0.48731,0.00026,18.38711]
[1780263163580,33.11,73532.7,2.01,-0.48731,0.00026,18.38711]
[1780263168601,33.11,73533.43,2.01,-0.48712,0.00026,18.38701]
[1780263173645,33.11,73533.43,2.01,-0.48712,0.00026,18.38701]
[1780263178719,33.12,73533.86,2.01,-0.48701,0.00026,18.38695]
[1780263183750,33.11,73533.47,2.01,-0.48711,0.00026,18.38701]
[1780263188771,33.11,73533.99,2.01,-0.48698,0.00026,18.38693]
[1780263193777,33.12,73534.05,2.01,-0.48696,0.00026,18.38693]
[1780263198778,33.12,73535.41,2.01,-0.48661,0.00026,18.38672]
[1780263203837,33.12,73537.13,2.01,-0.48616,0.00026,18.38645]
[1780263208868,33.12,73536.73,2.01,-0.48626,0.00026,18.38651]
[1780263213891,33.12,73536.49,2.01,-0.48632,0.00026,18.3821]
[1780263218968,33.12,73535.73,2.01,-0.48652,0.00026,18.38222]
[1780263223974,33.12,73535.62,2.01,-0.48655,0.00026,18.38224]
[1780263229023,33.12,73537.66,2.01,-0.48602,0.00026,18.38191]
[1780263234069,33.12,73540.73,2.01,-0.48522,0.00026,18.38134]
[1780263239179,33.12,73543.39,2.01,-0.48452,0.00026,18.38079]
[1780263243915,33.12,73547.9,2.01,-0.48335,0.00026,18.37973]
[1780263248928,33.12,73549.35,2.01,-0.48297,0.00026,18.37936]
[1780263254014,33.12,73548.53,2.01,-0.48318,0.00026,18.37957]
[1780263259069,33.12,73548.07,2.01,-0.4833,0.00026,18.37969]
[1780263264155,33.12,73547.42,2.01,-0.48347,0.00026,18.37985]
[1780263269205,33.12,73543.96,2.01,-0.48438,0.00026,18.38067]
[1780263274254,33.12,73544.74,2.01,-0.48417,0.00026,18.37604]
[1780263279279,33.12,73542.94,2.01,-0.48464,0.00026,18.37644]
[1780263284335,33.12,73544.16,2.01,-0.48432,0.00026,18.37617]
[1780263289389,33.12,73543.82,2.01,-0.48441,0.00026,18.37625]
[1780263293778,33.12,73547.58,2.01,-0.48343,0.00026,18.37536]
[1780263293908,33.12,73547.58,2.01,-0.48343,0.00026,18.37536]
[1780263294916,33.13,73558.76,2.01,-0.48051,0.00026,18.37208]
[1780263296112,33.13,73561.24,2.01,-0.47986,0.00026,18.37121]
[1780263296809,33.13,73567.01,2.01,-0.47836,0.00026,18.36902]
[1780263298102,33.13,73568.63,2.01,-0.47794,0.00026,18.36836]
[1780263298119,33.13,73568.63,2.01,-0.47794,0.00026,18.36836]
[1780263298497,33.13,73568.43,2.01,-0.47799,0.00026,18.36844]
[1780263301952,33.13,73565.93,2.01,-0.47864,0.00026,18.36946]
[1780263302846,33.13,73567.16,2.01,-0.47832,0.00026,18.36896]
[1780263303673,33.13,73567.16,2.01,-0.47832,0.00026,18.36896]
[1780263303759,33.13,73575.97,2.01,-0.47603,0.00026,18.3651]
[1780263303994,33.13,73575.97,2.01,-0.47603,0.00026,18.3651]
[1780263304539,33.13,73576.53,2.01,-0.47588,0.00026,18.36483]
[1780263305941,33.13,73588.31,2.01,-0.47281,0.00026,18.35866]
[1780263306917,33.13,73588.87,2.01,-0.47267,0.00026,18.35835]
[1780263307305,33.13,73588.87,2.01,-0.47267,0.00026,18.35835]
[1780263307316,33.13,73588.87,2.01,-0.47267,0.00026,18.35835]
[1780263307323,33.13,73588.87,2.01,-0.47267,0.00026,18.35835]
[1780263307910,33.13,73588.39,2.01,-0.47279,0.00026,18.35862]
[1780263312928,33.14,73588.26,2.01,-0.47283,0.00026,18.3587]
[1780263313920,33.14,73581.66,2.01,-0.47455,0.00026,18.36229]
[1780263317943,33.14,73576.8,2.01,-0.47581,0.00026,18.36471]
[1780263321851,33.14,73571.88,2.01,-0.4771,0.00026,18.36698]
[1780263326875,33.14,73570.5,2.01,-0.47745,0.00026,18.36758]
[1780263331933,33.14,73568.06,2.01,-0.47809,0.00026,18.3686]
[1780263332836,33.14,73568.06,2.01,-0.47809,0.00026,18.3686]
[1780263332850,33.14,73568.06,2.01,-0.47809,0.00026,18.3686]
[1780263332919,33.13,73566.84,2.01,-0.4784,0.00026,18.36464]
[1780263337945,33.13,73565.99,2.01,-0.47863,0.00026,18.36498]
[1780263343002,33.13,73565.45,2.01,-0.47877,0.00026,18.36519]
[1780263348049,33.13,73563.19,2.01,-0.47935,0.00026,18.36605]
[1780263353120,33.13,73562.97,2.01,-0.47941,0.00026,18.36613]
[1780263353907,33.13,73562.97,2.01,-0.47941,0.00026,18.36613]
[1780263353920,33.13,73567.42,2.01,-0.47825,0.00026,18.3644]
[1780263354939,33.13,73576.49,2.01,-0.47588,0.00026,18.36039]
[1780263356942,33.13,73579.41,2.01,-0.47512,0.00026,18.35896]
[1780263360937,33.13,73583.68,2.01,-0.47401,0.00026,18.35676]
[1780263365940,33.13,73584.66,2.01,-0.47376,0.00026,18.35624]
[1780263370985,33.14,73586.76,2.01,-0.47321,0.00026,18.35509]
[1780263376052,33.14,73589.86,2.01,-0.47241,0.00026,18.35333]
[1780263380048,33.14,73594.45,2.01,-0.47122,0.00026,18.35058]
[1780263385063,33.15,73598.37,2.01,-0.4702,0.00026,18.34812]
[1780263387015,33.15,73603.89,2.01,-0.46876,0.00026,18.34443]
[1780263392109,33.16,73601.45,2.01,-0.4694,0.00026,18.34164]
[1780263393979,33.16,73591.35,2.01,-0.47203,0.00026,18.34803]
[1780263396012,33.16,73589.41,2.01,-0.47253,0.00026,18.34917]
[1780263401048,33.17,73589.67,2.01,-0.47247,0.00026,18.34902]
[1780263406066,33.17,73589.0,2.01,-0.47264,0.00026,18.34942]
[1780263411123,33.17,73590.82,2.01,-0.47217,0.00026,18.34837]
[1780263416181,33.18,73591.91,2.01,-0.47189,0.00026,18.34773]
[1780263421202,33.18,73593.03,2.01,-0.4716,0.00026,18.34706]
[1780263426307,33.18,73593.22,2.01,-0.47155,0.00026,18.34695]
[1780263428073,33.19,73584.87,2.01,-0.47373,0.00026,18.35175]
[1780263428867,33.19,73584.87,2.01,-0.47373,0.00026,18.35175]
[1780263429060,33.19,73581.7,2.01,-0.47455,0.00026,18.35343]
[1780263434080,33.19,73580.58,2.01,-0.47485,0.00026,18.354]
[1780263439105,33.19,73585.25,2.01,-0.47363,0.00026,18.35155]
[1780263443007,33.19,73597.37,2.01,-0.47048,0.00026,18.34438]
[1780263444101,33.19,73597.37,2.01,-0.47048,0.00026,18.34438]
[1780263444105,33.19,73597.37,2.01,-0.47048,0.00026,18.34438]
[1780263444182,33.19,73598.66,2.01,-0.47014,0.00026,18.34355]
[1780263444295,33.19,73598.66,2.01,-0.47014,0.00026,18.34355]
[1780263444519,33.19,73598.7,2.01,-0.47013,0.00026,18.34353]
[1780263447599,33.19,73601.62,2.01,-0.46938,0.00026,18.34161]
[1780263448043,33.19,73599.74,2.01,-0.46987,0.00026,18.34286]
[1780263453077,33.2,73599.37,2.01,-0.46996,0.00026,18.33865]
[1780263456117,33.2,73593.35,2.01,-0.47153,0.00026,18.34245]
[1780263461094,33.21,73589.0,2.01,-0.47266,0.00026,18.34502]
[1780263465031,33.21,73584.76,2.01,-0.47376,0.00026,18.34738]
[1780263470034,33.21,73584.61,2.01,-0.4738,0.00026,18.34747]
[1780263475074,33.21,73584.13,2.01,-0.47393,0.00026,18.34773]
[1780263480111,33.21,73584.17,2.01,-0.47392,0.00026,18.34771]
[1780263481807,33.22,73582.67,2.01,-0.47431,0.00026,18.34851]
[1780263482074,33.22,73573.95,2.01,-0.47658,0.00026,18.35277]
[1780263484146,33.22,73573.64,2.01,-0.47666,0.00026,18.35291]
[1780263489195,33.22,73575.45,2.01,-0.47619,0.00026,18.35208]
[1780263494227,33.22,73577.19,2.01,-0.47574,0.00026,18.35125]
[1780263499282,33.22,73578.98,2.01,-0.47527,0.00026,18.35038]
[1780263504345,33.21,73580.41,2.01,-0.4749,0.00026,18.34967]
[1780263509416,33.21,73582.59,2.01,-0.47433,0.00026,18.34854]
[1780263514490,33.21,73582.83,2.01,-0.47427,0.00026,18.34396]
[1780263519578,33.21,73583.94,2.01,-0.47398,0.00026,18.34337]
[1780263521138,33.21,73579.62,2.01,-0.4751,0.00026,18.3456]
[1780263526187,33.21,73579.53,2.01,-0.47512,0.00026,18.34564]
[1780263531189,33.21,73579.85,2.01,-0.47504,0.00026,18.34548]
[1780263536197,33.21,73583.37,2.01,-0.47412,0.00026,18.34366]
[1780263541203,33.21,73584.74,2.01,-0.47377,0.00026,18.34293]
[1780263546257,33.21,73584.42,2.01,-0.47385,0.00026,18.3431]
[1780263551258,33.21,73584.9,2.01,-0.47372,0.00026,18.34284]
[1780263556290,33.21,73585.78,2.01,-0.47349,0.00026,18.34236]
[1780263561296,33.21,73585.76,2.01,-0.4735,0.00026,18.34237]
[1780263565967,33.2,73585.94,2.01,-0.47345,0.00026,18.34227]
[1780263566167,33.2,73586.32,2.01,-0.47335,0.00026,18.34206]
[1780263568006,33.2,73589.48,2.01,-0.47253,0.00026,18.34028]
[1780263568109,33.2,73589.34,2.01,-0.47257,0.00026,18.34036]
[1780263573322,33.2,73589.18,2.01,-0.4726,0.00026,18.33599]
[1780263578913,33.2,73588.11,2.01,-0.47288,0.00026,18.3366]
[1780263579205,33.21,73586.77,2.01,-0.47323,0.00026,18.33735]
[1780263584223,33.2,73587.07,2.01,-0.47315,0.00026,18.33718]
[1780263589247,33.2,73586.13,2.01,-0.4734,0.00026,18.3377]
[1780263594278,33.2,73584.23,2.01,-0.47389,0.00026,18.33873]
[1780263599278,33.2,73584.26,2.01,-0.47388,0.00026,18.33872]
[1780263604288,33.2,73586.46,2.01,-0.47331,0.00026,18.33752]
[1780263609288,33.2,73585.16,2.01,-0.47365,0.00026,18.33823]
[1780263613254,33.21,73574.55,2.01,-0.47641,0.00026,18.34356]
[1780263614240,33.21,73566.93,2.01,-0.4784,0.00026,18.34684]
[1780263619273,33.2,73564.41,2.01,-0.47905,0.00026,18.34782]
[1780263620297,33.2,73574.84,2.01,-0.47633,0.00026,18.34342]
[1780263620322,33.2,73574.84,2.01,-0.47633,0.00026,18.34342]
[1780263621244,33.2,73578.6,2.01,-0.47536,0.00026,18.34163]
[1780263625184,33.2,73582.55,2.01,-0.47433,0.00026,18.33962]
[1780263630234,33.2,73583.52,2.01,-0.47408,0.00026,18.33911]
[1780263635238,33.2,73584.9,2.01,-0.47371,0.00026,18.33391]
[1780263640305,33.21,73585.37,2.01,-0.47359,0.00026,18.33366]
[1780263641252,33.21,73589.59,2.01,-0.47249,0.00026,18.33129]
[1780263646259,33.21,73589.46,2.01,-0.47253,0.00026,18.33137]
[1780263649299,33.21,73594.85,2.01,-0.47113,0.00026,18.32816]
[1780263652333,33.22,73599.58,2.01,-0.4699,0.00026,18.32515]
[1780263653088,33.22,73599.58,2.01,-0.4699,0.00026,18.32515]
[1780263653311,33.22,73600.49,2.01,-0.46967,0.00026,18.32456]
[1780263658348,33.23,73603.19,2.01,-0.46897,0.00026,18.32275]
[1780263659401,33.23,73602.94,2.01,-0.46904,0.00026,18.32293]
[1780263659420,33.23,73602.94,2.01,-0.46904,0.00026,18.32293]
[1780263660321,33.23,73602.8,2.01,-0.46907,0.00026,18.32303]
[1780263662324,33.23,73593.29,2.01,-0.47155,0.00026,18.32915]
[1780263666234,33.23,73590.28,2.01,-0.47233,0.00026,18.33094]
[1780263671238,33.24,73591.32,2.01,-0.47206,0.00026,18.33033]
[1780263676253,33.24,73592.58,2.01,-0.47174,0.00026,18.32959]
[1780263681309,33.24,73594.38,2.01,-0.47127,0.00026,18.32851]
[1780263686356,33.25,73593.77,2.01,-0.47143,0.00026,18.32889]
[1780263691419,33.25,73593.78,2.01,-0.47143,0.00026,18.32442]
[1780263696437,33.26,73594.11,2.01,-0.47134,0.00026,18.32423]
[1780263701476,33.26,73594.19,2.01,-0.47132,0.00026,18.32419]
[1780263706476,33.26,73594.85,2.01,-0.47116,0.00026,18.32379]
[1780263711477,33.27,73594.66,2.01,-0.47121,0.00026,18.32392]
[1780263716593,33.27,73594.64,2.01,-0.47122,0.00026,18.32394]
[1780263721673,33.28,73594.32,2.01,-0.4713,0.00026,18.32414]
[1780263726680,33.28,73593.08,2.01,-0.47163,0.00026,18.3249]
[1780263731689,33.29,73593.55,2.01,-0.47151,0.00026,18.32463]
[1780263736737,33.29,73594.19,2.01,-0.47134,0.00026,18.32425]
[1780263741823,33.29,73593.68,2.01,-0.47148,0.00026,18.32457]
[1780263744345,33.29,73589.21,2.01,-0.47264,0.00026,18.3272]
[1780263749364,33.3,73585.77,2.01,-0.47353,0.00026,18.32912]
[1780263754370,33.3,73584.26,2.01,-0.47392,0.00026,18.32547]
[1780263759370,33.3,73581.35,2.01,-0.47468,0.00026,18.32699]
[1780263762330,33.3,73580.59,2.01,-0.47488,0.00026,18.32738]
[1780263762432,33.3,73579.43,2.01,-0.47518,0.00026,18.32796]
[1780263767458,33.3,73577.9,2.01,-0.47557,0.00026,18.32871]
[1780263768380,33.3,73577.9,2.01,-0.47557,0.00026,18.32871]
[1780263768391,33.3,73577.29,2.01,-0.47573,0.00026,18.329]
[1780263773395,33.3,73575.28,2.01,-0.47625,0.00026,18.32995]
[1780263778436,33.3,73575.1,2.01,-0.4763,0.00026,18.33003]
[1780263783511,33.3,73574.02,2.01,-0.47658,0.00026,18.33052]
[1780263788529,33.3,73574.08,2.01,-0.47657,0.00026,18.3305]
[1780263793557,33.3,73575.06,2.01,-0.47631,0.00026,18.33005]
[1780263798650,33.3,73575.0,2.01,-0.47633,0.00026,18.33007]
[1780263803720,33.29,73575.2,2.01,-0.47627,0.00026,18.32998]
[1780263808734,33.29,73575.75,2.01,-0.47613,0.00026,18.32972]
[1780263813768,33.29,73575.68,2.01,-0.47614,0.00026,18.32529]
[1780263815477,33.29,73582.15,2.01,-0.47446,0.00026,18.32211]
[1780263816435,33.29,73591.55,2.01,-0.47202,0.00026,18.3169]
[1780263817297,33.29,73591.55,2.01,-0.47202,0.00026,18.3169]
[1780263817460,33.29,73600.55,2.01,-0.46968,0.00026,18.31128]
[1780263817557,33.29,73600.55,2.01,-0.46968,0.00026,18.31128]
[1780263818141,33.29,73600.55,2.01,-0.46968,0.00026,18.31128]
[1780263819148,33.3,73604.53,2.01,-0.46865,0.00026,18.30859]
[1780263822526,33.3,73605.49,2.01,-0.4684,0.00026,18.30793]
[1780263822758,33.3,73605.56,2.01,-0.46839,0.00026,18.30789]
[1780263827687,33.3,73605.66,2.01,-0.46837,0.00026,18.30783]
[1780263828468,33.31,73608.26,2.01,-0.46769,0.00026,18.30599]
[1780263830489,33.31,73614.17,2.01,-0.46616,0.00026,18.30161]
[1780263831609,33.31,73617.35,2.01,-0.46534,0.00026,18.29913]
[1780263831649,33.31,73617.35,2.01,-0.46534,0.00026,18.29913]
[1780263831726,33.31,73617.35,2.01,-0.46534,0.00026,18.29913]
[1780263832328,33.31,73625.31,2.01,-0.46327,0.00026,18.2926]
[1780263834380,33.31,73625.31,2.01,-0.46327,0.00026,18.2926]
[1780263834453,33.31,73625.31,2.01,-0.46327,0.00026,18.2926]
[1780263834447,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263834614,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263834620,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263834699,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263834895,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263834998,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263835105,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263835216,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263835307,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263835461,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263835506,33.3,73637.45,2.01,-0.46013,0.00026,18.2817]
[1780263835439,33.3,73642.72,2.01,-0.45876,0.00026,18.2766]
[1780263835594,33.3,73642.72,2.01,-0.45876,0.00026,18.2766]
[1780263835604,33.3,73642.72,2.01,-0.45876,0.00026,18.2766]
[1780263835967,33.3,73642.72,2.01,-0.45876,0.00026,18.2766]
[1780263836268,33.31,73642.72,2.01,-0.45877,0.00026,18.27661]
[1780263837471,33.31,73637.59,2.01,-0.46009,0.00026,18.28157]
[1780263838485,33.3,73632.25,2.01,-0.46148,0.00026,18.28651]
[1780263840312,33.31,73627.92,2.01,-0.4626,0.00026,18.29035]
[1780263841313,33.3,73617.55,2.01,-0.46528,0.00026,18.29897]
[1780263842363,33.3,73612.83,2.01,-0.46651,0.00026,18.30262]
[1780263843319,33.3,73613.0,2.01,-0.46646,0.00026,18.30249]
[1780263844334,33.3,73623.2,2.01,-0.46382,0.00026,18.29437]
[1780263845335,33.3,73627.23,2.01,-0.46277,0.00026,18.29095]
[1780263847352,33.3,73631.79,2.01,-0.46159,0.00026,18.28692]
[1780263849288,33.3,73631.82,2.01,-0.46159,0.00026,18.28689]
[1780263849529,33.31,73631.82,2.01,-0.46159,0.00026,18.2869]
[1780263850764,33.31,73634.57,2.01,-0.46088,0.00026,18.28439]
[1780263851378,33.31,73634.57,2.01,-0.46088,0.00026,18.28439]
[1780263856411,33.31,73636.33,2.01,-0.46042,0.00026,18.28277]
[1780263861448,33.3,73641.15,2.01,-0.45917,0.00026,18.27815]
[1780263866481,33.31,73640.24,2.01,-0.45941,0.00026,18.27906]
[1780263871521,33.32,73641.77,2.01,-0.45902,0.00026,18.27313]
[1780263876552,33.33,73640.89,2.01,-0.45925,0.00026,18.27402]
[1780263879676,33.33,73645.19,2.01,-0.45814,0.00026,18.26978]
[1780263883829,33.32,73646.81,2.01,-0.45772,0.00026,18.26813]
[1780263884551,33.32,73646.37,2.01,-0.45783,0.00026,18.26858]
[1780263885531,33.32,73639.43,2.01,-0.45963,0.00026,18.27541]
[1780263887464,33.32,73634.84,2.01,-0.46081,0.00026,18.27973]
[1780263892520,33.33,73634.01,2.01,-0.46103,0.00026,18.28051]
[1780263896483,33.33,73638.52,2.01,-0.45987,0.00026,18.27631]
[1780263898482,33.33,73644.77,2.01,-0.45825,0.00026,18.2702]
[1780263903514,33.32,73648.68,2.01,-0.45724,0.00026,18.26621]
[1780263908550,33.32,73652.32,2.01,-0.45629,0.00026,18.2624]
[1780263913596,33.32,73653.49,2.01,-0.45599,0.00026,18.26114]
[1780263918604,33.31,73655.19,2.01,-0.45554,0.00026,18.25929]
[1780263920005,33.31,73655.59,2.01,-0.45544,0.00026,18.25885]
[1780263920020,33.31,73655.59,2.01,-0.45544,0.00026,18.25885]
[1780263920600,33.31,73660.61,2.01,-0.45414,0.00026,18.25331]
[1780263923563,33.31,73664.67,2.01,-0.45309,0.00026,18.24868]
[1780263928618,33.31,73667.16,2.01,-0.45245,0.00026,18.24578]
[1780263933626,33.31,73667.26,2.01,-0.45241,0.00026,18.24116]
[1780263938694,33.31,73669.86,2.01,-0.45174,0.00026,18.23808]
[1780263943747,33.31,73672.05,2.01,-0.45117,0.00026,18.23545]
[1780263948782,33.31,73673.64,2.01,-0.45076,0.00026,18.23352]
[1780263953828,33.31,73674.88,2.01,-0.45045,0.00026,18.232]
[1780263958864,33.31,73677.21,2.01,-0.44985,0.00026,18.22912]
[1780263960981,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961000,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961024,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961053,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961167,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961274,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961493,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961622,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961870,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263962026,33.31,73677.84,2.01,-0.44968,0.00026,18.22833]
[1780263961558,33.31,73678.09,2.01,-0.44962,0.00026,18.22802]
[1780263962660,33.31,73678.09,2.01,-0.44962,0.00026,18.22802]
[1780263962227,33.31,73710.43,2.01,-0.44129,0.00026,18.18339]
[1780263962971,33.31,73710.43,2.01,-0.44129,0.00026,18.18339]
[1780263963177,33.32,73710.67,2.01,-0.44123,0.00026,18.18305]
[1780263963791,33.32,73710.67,2.01,-0.44123,0.00026,18.18305]
[1780263964613,33.32,73710.67,2.01,-0.44123,0.00026,18.18305]
[1780263964633,33.32,73731.18,2.01,-0.43597,0.00026,18.1506]
[1780263964729,33.32,73731.18,2.01,-0.43597,0.00026,18.1506]
[1780263964795,33.32,73731.18,2.01,-0.43597,0.00026,18.1506]
[1780263964986,33.32,73731.18,2.01,-0.43597,0.00026,18.1506]
[1780263965348,33.32,73731.18,2.01,-0.43597,0.00026,18.1506]
[1780263965617,33.32,73731.18,2.01,-0.43597,0.00026,18.1506]
[1780263965412,33.32,73728.14,2.01,-0.43675,0.00026,18.15563]
[1780263965874,33.32,73728.14,2.01,-0.43675,0.00026,18.15563]
[1780263966249,33.32,73728.14,2.01,-0.43675,0.00026,18.15563]
[1780263966294,33.32,73728.14,2.01,-0.43675,0.00026,18.15563]
[1780263966570,33.32,73728.14,2.01,-0.43675,0.00026,18.15563]
[1780263966638,33.32,73727.7,2.01,-0.43686,0.00026,18.15635]
[1780263966673,33.32,73727.7,2.01,-0.43686,0.00026,18.15635]
[1780263966684,33.32,73727.7,2.01,-0.43686,0.00026,18.15635]
[1780263966704,33.32,73727.7,2.01,-0.43686,0.00026,18.15635]
[1780263966833,33.32,73727.7,2.01,-0.43686,0.00026,18.15635]
[1780263967207,33.32,73727.64,2.01,-0.43688,0.00026,18.15646]
[1780263968353,33.32,73727.64,2.01,-0.43688,0.00026,18.15646]
[1780263968426,33.32,73725.78,2.01,-0.43736,0.00026,18.1595]
[1780263970719,33.32,73725.74,2.01,-0.43737,0.00026,18.15959]
[1780263970761,33.32,73725.74,2.01,-0.43737,0.00026,18.15959]
[1780263971234,33.32,73725.9,2.01,-0.43733,0.00026,18.15935]
[1780263974094,33.33,73725.32,2.01,-0.43749,0.00026,18.16032]
[1780263974615,33.33,73725.45,2.01,-0.43746,0.00026,18.16013]
[1780263975892,33.33,73725.38,2.01,-0.43748,0.00026,18.16025]
[1780263976022,33.33,73725.38,2.01,-0.43748,0.00026,18.16025]
[1780263976184,33.33,73725.38,2.01,-0.43748,0.00026,18.16025]
[1780263976569,33.33,73706.25,2.01,-0.44239,0.00026,18.18977]
[1780263977276,33.33,73706.25,2.01,-0.44239,0.00026,18.18976]
[1780263978284,33.33,73701.09,2.01,-0.44372,0.00026,18.19724]
[1780263979126,33.33,73701.09,2.01,-0.44372,0.00026,18.19724]
[1780263979146,33.33,73701.09,2.01,-0.44372,0.00026,18.19724]
[1780263979297,33.33,73701.09,2.01,-0.44372,0.00026,18.19724]
[1780263979389,33.33,73701.09,2.01,-0.44372,0.00026,18.19724]
[1780263979605,33.33,73701.09,2.01,-0.44372,0.00026,18.19724]
[1780263979658,33.33,73694.68,2.01,-0.44537,0.00026,18.20625]
[1780263980070,33.33,73694.68,2.01,-0.44537,0.00026,18.20625]
[1780263980174,33.33,73694.68,2.01,-0.44537,0.00026,18.20625]
[1780263980483,33.33,73709.07,2.01,-0.44166,0.00026,18.18557]
[1780263981500,33.33,73714.89,2.01,-0.44017,0.00026,18.17676]
[1780263982178,33.33,73714.89,2.01,-0.44017,0.00026,18.17676]
[1780263982312,33.33,73714.65,2.01,-0.44023,0.00026,18.17711]
[1780263985039,33.32,73713.74,2.01,-0.44046,0.00026,18.17847]
[1780263985053,33.32,73713.74,2.01,-0.44046,0.00026,18.17847]
[1780263985520,33.32,73718.03,2.01,-0.43935,0.00026,18.17186]
[1780263991376,33.32,73722.11,2.01,-0.4383,0.00026,18.16093]
[1780263996411,33.32,73725.17,2.01,-0.43751,0.00026,18.15601]
[1780263997125,33.32,73725.17,2.01,-0.43751,0.00026,18.15601]
[1780263997339,33.32,73725.17,2.01,-0.43751,0.00026,18.15601]
[1780263997480,33.32,73725.17,2.01,-0.43751,0.00026,18.15601]
[1780263997535,33.32,73725.17,2.01,-0.43751,0.00026,18.15601]
[1780263997623,33.32,73734.27,2.01,-0.43517,0.00026,18.14101]
[1780263997726,33.32,73734.27,2.01,-0.43517,0.00026,18.14101]
[1780263998677,33.32,73748.64,2.01,-0.43149,0.00026,18.11604]
[1780263998802,33.32,73748.64,2.01,-0.43149,0.00026,18.11604]
[1780263998909,33.32,73748.64,2.01,-0.43149,0.00026,18.11604]
[1780263999094,33.32,73748.64,2.01,-0.43149,0.00026,18.11604]
[1780263999459,33.32,73748.64,2.01,-0.43149,0.00026,18.11604]
[1780263999661,33.32,73748.64,2.01,-0.43149,0.00026,18.11604]
[1780263999665,33.32,73754.34,2.01,-0.43003,0.00026,18.10571]
[1780263999781,33.32,73754.34,2.01,-0.43003,0.00026,18.10571]
[1780264000679,33.32,73754.34,2.01,-0.43003,0.00026,18.10571]
[1780264000442,33.32,73754.47,2.01,-0.43,0.00026,18.10548]
[1780264000719,33.32,73754.47,2.01,-0.43,0.00026,18.10548]
[1780264001278,33.32,73754.47,2.01,-0.43,0.00026,18.10548]
[1780264001330,33.32,73754.47,2.01,-0.43,0.00026,18.10548]
[1780264001677,33.32,73754.47,2.01,-0.43,0.00026,18.10548]
[1780264001711,33.32,73753.04,2.01,-0.43036,0.00026,18.10809]
[1780264001863,33.32,73753.04,2.01,-0.43036,0.00026,18.10809]
[1780264001910,33.32,73753.04,2.01,-0.43036,0.00026,18.10809]
[1780264002435,33.32,73753.04,2.01,-0.43036,0.00026,18.10809]
[1780264002638,33.32,73732.88,2.01,-0.43553,0.00026,18.14333]
[1780264002833,33.32,73732.88,2.01,-0.43553,0.00026,18.14333]
[1780264003696,33.32,73733.85,2.01,-0.43528,0.00026,18.14171]
[1780264004594,33.32,73728.39,2.01,-0.43668,0.00026,18.15078]
[1780264007595,33.32,73723.85,2.01,-0.43785,0.00026,18.15814]
[1780264009589,33.32,73741.31,2.01,-0.43337,0.00026,18.12898]
[1780264010511,33.32,73741.31,2.01,-0.43337,0.00026,18.12898]
[1780264011587,33.32,73748.31,2.01,-0.43158,0.00026,18.11665]
[1780264016688,33.32,73744.88,2.01,-0.43246,0.00026,18.12274]
[1780264019719,33.32,73739.99,2.01,-0.43371,0.00026,18.13126]
[1780264020693,33.32,73734.08,2.01,-0.43522,0.00026,18.14133]
[1780264022706,33.32,73744.83,2.01,-0.43247,0.00026,18.12283]
[1780264023609,33.32,73749.13,2.01,-0.43137,0.00026,18.11518]
[1780264024717,33.32,73737.84,2.01,-0.43426,0.00026,18.13496]
[1780264026627,33.32,73731.52,2.01,-0.43588,0.00026,18.14563]
[1780264031693,33.32,73734.65,2.01,-0.43508,0.00026,18.14037]
[1780264036753,33.32,73734.53,2.01,-0.4351,0.00026,18.14052]
[1780264038711,33.32,73743.07,2.01,-0.43291,0.00026,18.12584]
[1780264041733,33.32,73750.44,2.01,-0.43102,0.00026,18.11273]
[1780264044659,33.31,73755.99,2.01,-0.4296,0.00026,18.10258]
[1780264048589,33.31,73758.67,2.01,-0.42891,0.00026,18.0976]
[1780264048630,33.31,73758.67,2.01,-0.42891,0.00026,18.0976]
[1780264048687,33.31,73758.52,2.01,-0.42895,0.00026,18.09788]
[1780264049153,33.31,73758.52,2.01,-0.42895,0.00026,18.09788]
[1780264049424,33.31,73758.52,2.01,-0.42895,0.00026,18.09788]
[1780264049522,33.31,73758.52,2.01,-0.42895,0.00026,18.09788]
[1780264049551,33.31,73760.92,2.01,-0.42834,0.00026,18.09337]
[1780264050616,33.31,73768.22,2.01,-0.42647,0.00026,18.07943]
[1780264051102,33.31,73768.22,2.01,-0.42647,0.00026,18.07943]
[1780264051229,33.31,73768.22,2.01,-0.42647,0.00026,18.07943]
[1780264051535,33.31,73768.22,2.01,-0.42647,0.00026,18.07943]
[1780264051635,33.31,73770.98,2.01,-0.42575,0.00026,18.06951]
[1780264051918,33.31,73770.98,2.01,-0.42575,0.00026,18.06951]
[1780264052677,33.31,73770.98,2.01,-0.42575,0.00026,18.06951]
[1780264052737,33.31,73771.84,2.01,-0.42553,0.00026,18.06783]
[1780264052975,33.31,73771.84,2.01,-0.42553,0.00026,18.06783]
[1780264053216,33.31,73771.84,2.01,-0.42553,0.00026,18.06783]
[1780264053317,33.31,73781.13,2.01,-0.42316,0.00025,18.04927]
[1780264054452,33.31,73781.13,2.01,-0.42316,0.00025,18.04927]
[1780264054475,33.31,73781.13,2.01,-0.42316,0.00025,18.04927]
[1780264054712,33.31,73781.72,2.01,-0.42301,0.00025,18.04808]
[1780264055695,33.31,73791.14,2.01,-0.42061,0.00025,18.02858]
[1780264057735,33.32,73768.18,2.01,-0.42647,0.00026,18.07504]
[1780264058004,33.32,73768.18,2.01,-0.42647,0.00026,18.07504]
[1780264058013,33.32,73768.18,2.01,-0.42647,0.00026,18.07504]
[1780264058416,33.32,73768.18,2.01,-0.42647,0.00026,18.07504]
[1780264058456,33.32,73768.18,2.01,-0.42647,0.00026,18.07504]
[1780264058518,33.32,73765.39,2.01,-0.42719,0.00026,18.08042]
[1780264059045,33.32,73765.39,2.01,-0.42719,0.00026,18.08042]
[1780264059095,33.32,73765.39,2.01,-0.42719,0.00026,18.08042]
[1780264062630,33.32,73771.5,2.01,-0.42563,0.00026,18.06858]
[1780264063737,33.32,73777.41,2.01,-0.42412,0.00026,18.05687]
[1780264064666,33.32,73777.41,2.01,-0.42412,0.00026,18.05687]
[1780264064678,33.32,73777.41,2.01,-0.42412,0.00026,18.05687]
[1780264064674,33.32,73778.78,2.01,-0.42377,0.00025,18.05412]
[1780264065079,33.32,73778.78,2.01,-0.42377,0.00025,18.05412]
[1780264065757,33.32,73778.44,2.01,-0.42386,0.00025,18.05482]
[1780264066663,33.32,73786.95,2.01,-0.42169,0.00025,18.03745]
[1780264067780,33.32,73787.1,2.01,-0.42165,0.00025,18.03713]
[1780264067792,33.32,73787.1,2.01,-0.42165,0.00025,18.03713]
[1780264068614,33.32,73787.1,2.01,-0.42165,0.00025,18.03713]
[1780264068740,33.32,73792.75,2.01,-0.42022,0.00025,18.02534]
[1780264068871,33.32,73792.75,2.01,-0.42022,0.00025,18.02534]
[1780264069480,33.32,73792.75,2.01,-0.42022,0.00025,18.02534]
[1780264069556,33.32,73804.71,2.01,-0.41718,0.00025,17.99951]
[1780264069861,33.32,73804.71,2.01,-0.41718,0.00025,17.99951]
[1780264070247,33.32,73804.71,2.01,-0.41718,0.00025,17.99951]
[1780264070297,33.32,73804.71,2.01,-0.41718,0.00025,17.99951]
[1780264070674,33.32,73804.71,2.01,-0.41718,0.00025,17.99951]
[1780264070728,33.32,73804.71,2.01,-0.41718,0.00025,17.99951]
[1780264070775,33.32,73808.44,2.01,-0.41624,0.00025,17.99122]
[1780264071427,33.32,73808.44,2.01,-0.41624,0.00025,17.99122]
[1780264071493,33.32,73808.44,2.01,-0.41624,0.00025,17.99122]
[1780264071505,33.32,73808.44,2.01,-0.41624,0.00025,17.99122]
[1780264071593,33.32,73798.81,2.01,-0.41868,0.00025,18.01239]
[1780264072332,33.32,73798.81,2.01,-0.41868,0.00025,18.01239]
[1780264072682,33.32,73799.5,2.01,-0.41851,0.00025,18.01089]
[1780264073058,33.32,73799.5,2.01,-0.41851,0.00025,18.01089]
[1780264073161,33.32,73799.5,2.01,-0.41851,0.00025,18.01089]
[1780264073682,33.32,73799.5,2.01,-0.41851,0.00025,18.01089]
[1780264073716,33.32,73799.5,2.01,-0.41851,0.00025,18.01089]
[1780264074376,33.32,73799.23,2.01,-0.41858,0.00025,18.01147]
[1780264074419,33.32,73799.23,2.01,-0.41858,0.00025,18.01147]
[1780264074486,33.32,73799.23,2.01,-0.41858,0.00025,18.01147]
[1780264074579,33.32,73799.23,2.01,-0.41858,0.00025,18.01147]
[1780264074638,33.32,73799.23,2.01,-0.41858,0.00025,18.01147]
[1780264074738,33.32,73799.23,2.01,-0.41858,0.00025,18.01147]
[1780264074681,33.32,73810.35,2.01,-0.41575,0.00025,17.98693]
[1780264076525,33.32,73810.35,2.01,-0.41575,0.00025,17.98694]
[1780264076609,33.32,73810.35,2.01,-0.41575,0.00025,17.98694]
[1780264076775,33.32,73811.34,2.01,-0.4155,0.00025,17.98472]
[1780264076885,33.32,73811.34,2.01,-0.4155,0.00025,17.98472]
[1780264076960,33.32,73811.34,2.01,-0.4155,0.00025,17.98472]
[1780264077658,33.32,73811.34,2.01,-0.4155,0.00025,17.98472]
[1780264077730,33.32,73798.24,2.01,-0.41883,0.00025,18.01362]
[1780264077806,33.32,73798.24,2.01,-0.41883,0.00025,18.01362]
[1780264078188,33.32,73790.15,2.01,-0.42089,0.00025,18.03083]
[1780264079383,33.32,73790.15,2.01,-0.42089,0.00025,18.03083]
[1780264079419,33.32,73790.15,2.01,-0.42089,0.00025,18.03083]
[1780264079433,33.32,73790.1,2.01,-0.4209,0.00025,18.03095]
[1780264082778,33.33,73790.09,2.01,-0.42091,0.00025,18.031]
[1780264082911,33.33,73790.42,2.01,-0.42082,0.00025,18.03032]
[1780264083025,33.33,73790.42,2.01,-0.42082,0.00025,18.03032]
[1780264083761,33.33,73790.42,2.01,-0.42082,0.00025,18.03032]
[1780264083775,33.33,73790.42,2.01,-0.42082,0.00025,18.03032]
[1780264083333,33.33,73787.37,2.01,-0.4216,0.00025,18.03671]
[1780264084149,33.33,73785.26,2.01,-0.42214,0.00025,18.04109]
[1780264085282,33.33,73785.26,2.01,-0.42214,0.00025,18.04109]
[1780264085375,33.33,73785.26,2.01,-0.42214,0.00025,18.04109]
[1780264086239,33.33,73777.15,2.01,-0.42421,0.00025,18.05761]
[1780264086822,33.33,73777.15,2.01,-0.42421,0.00025,18.05761]
[1780264091838,33.34,73779.19,2.01,-0.42371,0.00025,18.05365]
[1780264091901,33.34,73779.19,2.01,-0.42371,0.00025,18.05365]
[1780264092505,33.34,73779.19,2.01,-0.42371,0.00025,18.05365]
[1780264092678,33.34,73789.42,2.01,-0.4211,0.00025,18.03267]
[1780264093398,33.34,73789.42,2.01,-0.4211,0.00025,18.03267]
[1780264093729,33.34,73779.99,2.01,-0.42351,0.00025,18.05207]
[1780264093855,33.34,73779.99,2.01,-0.42351,0.00025,18.05207]
[1780264094700,33.34,73757.68,2.01,-0.4292,0.00026,18.09532]
[1780264095152,33.34,73757.68,2.01,-0.4292,0.00026,18.0953]
[1780264096557,33.34,73772.81,2.01,-0.42533,0.00026,18.06634]
[1780264097315,33.34,73772.81,2.01,-0.42533,0.00026,18.06634]
[1780264097431,33.34,73772.81,2.01,-0.42533,0.00026,18.06634]
[1780264097733,33.34,73778.24,2.01,-0.42395,0.00025,18.05555]
[1780264098539,33.34,73778.24,2.01,-0.42395,0.00025,18.05555]
[1780264098560,33.34,73778.24,2.01,-0.42395,0.00025,18.05555]
[1780264098599,33.34,73788.59,2.01,-0.42131,0.00025,18.03435]
[1780264099723,33.34,73791.63,2.01,-0.42054,0.00025,18.02796]
[1780264100716,33.34,73784.49,2.01,-0.42235,0.00025,18.04282]
[1780264101775,33.34,73775.45,2.01,-0.42466,0.00025,18.06112]
[1780264102746,33.34,73787.93,2.01,-0.42148,0.00025,18.03576]
[1780264103669,33.34,73789.22,2.01,-0.42116,0.00025,18.03309]
[1780264105735,33.34,73784.3,2.01,-0.42241,0.00025,18.04331]
[1780264107771,33.34,73777.5,2.01,-0.42415,0.00025,18.05714]
[1780264112791,33.35,73779.67,2.01,-0.42359,0.00025,18.04834]
[1780264115855,33.35,73784.03,2.01,-0.42249,0.00025,18.03956]
[1780264120909,33.36,73780.24,2.01,-0.42347,0.00025,18.04738]
[1780264122812,33.36,73788.54,2.01,-0.42136,0.00025,18.0304]
[1780264127854,33.37,73792.3,2.01,-0.42041,0.00025,18.02257]
[1780264130894,33.37,73796.85,2.01,-0.41926,0.00025,18.01293]
[1780264133824,33.37,73803.08,2.01,-0.41768,0.00025,17.99945]
[1780264135848,33.37,73797.56,2.01,-0.41907,0.00025,18.01139]
[1780264137164,33.37,73793.71,2.01,-0.42005,0.00025,18.01959]
[1780264137776,33.37,73787.49,2.01,-0.42163,0.00025,18.03262]
[1780264138759,33.37,73782.34,2.01,-0.42294,0.00025,18.04322]
[1780264143812,33.37,73781.63,2.01,-0.42313,0.00025,18.04475]
[1780264144228,33.37,73781.53,2.01,-0.42316,0.00025,18.04497]
[1780264144283,33.37,73781.53,2.01,-0.42316,0.00025,18.04497]
[1780264144506,33.37,73781.62,2.01,-0.42314,0.00025,18.04481]
[1780264144911,33.37,73781.62,2.01,-0.42314,0.00025,18.04481]
[1780264145021,33.37,73781.62,2.01,-0.42314,0.00025,18.04481]
[1780264145031,33.37,73781.62,2.01,-0.42314,0.00025,18.04481]
[1780264145086,33.37,73781.62,2.01,-0.42314,0.00025,18.04481]
[1780264145514,33.37,73776.64,2.01,-0.42441,0.00025,18.05485]
[1780264146703,33.37,73776.64,2.01,-0.42441,0.00025,18.05485]
[1780264146780,33.38,73772.15,2.01,-0.42556,0.00025,18.06374]
[1780264147020,33.38,73772.15,2.01,-0.42556,0.00025,18.06374]
[1780264147102,33.38,73772.15,2.01,-0.42556,0.00025,18.06374]
[1780264147527,33.37,73772.16,2.01,-0.42555,0.00025,18.06371]
[1780264147885,33.37,73772.16,2.01,-0.42555,0.00025,18.06371]
[1780264147937,33.37,73772.16,2.01,-0.42555,0.00025,18.06371]
[1780264148346,33.37,73772.16,2.01,-0.42555,0.00025,18.06371]
[1780264148417,33.37,73772.16,2.01,-0.42555,0.00025,18.06371]
[1780264148832,33.37,73757.98,2.01,-0.42917,0.00026,18.09074]
[1780264150029,33.37,73755.67,2.01,-0.42976,0.00026,18.09498]
[1780264154919,33.37,73753.09,2.01,-0.4304,0.00026,18.0996]
[1780264155583,33.36,73749.15,2.01,-0.43141,0.00026,18.1067]
[1780264156991,33.36,73747.5,2.01,-0.43183,0.00026,18.10962]
[1780264157732,33.36,73747.5,2.01,-0.43183,0.00026,18.10962]
[1780264157803,33.36,73754.86,2.01,-0.42995,0.00026,18.09632]
[1780264159443,33.36,73754.86,2.01,-0.42994,0.00026,18.0963]
[1780264159532,33.36,73754.86,2.01,-0.42994,0.00026,18.0963]
[1780264159612,33.36,73767.31,2.01,-0.42676,0.00026,18.07288]
[1780264162000,33.36,73768.38,2.01,-0.42648,0.00026,18.07077]
[1780264162012,33.36,73768.38,2.01,-0.42648,0.00026,18.07077]
[1780264162631,33.35,73769.04,2.01,-0.42631,0.00026,18.06946]
[1780264167669,33.35,73770.94,2.01,-0.42581,0.00026,18.06564]
[1780264169681,33.35,73775.92,2.01,-0.42454,0.00025,18.0558]
[1780264172702,33.35,73768.88,2.01,-0.42632,0.00026,18.06508]
[1780264173710,33.34,73761.71,2.01,-0.42815,0.00026,18.07878]
[1780264177546,33.34,73759.55,2.01,-0.42869,0.00026,18.08279]
[1780264177613,33.34,73759.55,2.01,-0.42869,0.00026,18.08279]
[1780264177675,33.34,73759.55,2.01,-0.42869,0.00026,18.08279]
[1780264177844,33.34,73754.34,2.01,-0.43002,0.00026,18.09242]
[1780264179374,33.34,73754.04,2.01,-0.4301,0.00026,18.09295]
[1780264179434,33.34,73754.04,2.01,-0.4301,0.00026,18.09295]
[1780264179752,33.34,73751.91,2.01,-0.43064,0.00026,18.09681]
[1780264182806,33.34,73748.83,2.01,-0.43143,0.00026,18.10233]
[1780264182832,33.34,73748.83,2.01,-0.43142,0.00026,18.10232]
[1780264188815,33.33,73747.19,2.01,-0.43183,0.00026,18.10516]
[1780264192247,33.33,73743.37,2.01,-0.43281,0.00026,18.11187]
[1780264192363,33.33,73743.37,2.01,-0.43281,0.00026,18.11187]
[1780264193851,33.33,73738.01,2.01,-0.43418,0.00026,18.12114]
[1780264198885,33.33,73738.13,2.01,-0.43415,0.00026,18.12094]
[1780264202253,33.33,73736.8,2.01,-0.43449,0.00026,18.1232]
[1780264202915,33.33,73736.67,2.01,-0.43452,0.00026,18.12342]
[1780264203356,33.33,73736.67,2.01,-0.43452,0.00026,18.12342]
[1780264203920,33.33,73736.11,2.01,-0.43467,0.00026,18.12437]
[1780264208973,33.32,73736.55,2.01,-0.43455,0.00026,18.12361]
[1780264213981,33.32,73736.04,2.01,-0.43468,0.00026,18.12446]
[1780264219005,33.32,73736.32,2.01,-0.43461,0.00026,18.12396]
[1780264224033,33.32,73736.18,2.01,-0.43464,0.00026,18.12418]
[1780264229070,33.32,73736.19,2.01,-0.43463,0.00026,18.12414]
[1780264234082,33.32,73736.12,2.01,-0.43463,0.00026,18.1197]
[1780264239143,33.31,73735.96,2.01,-0.43467,0.00026,18.11995]
[1780264244230,33.31,73733.35,2.01,-0.43534,0.00026,18.12433]
[1780264249264,33.31,73733.17,2.01,-0.43538,0.00026,18.1246]
[1780264254309,33.31,73733.01,2.01,-0.43542,0.00026,18.12485]
[1780264259322,33.31,73730.64,2.01,-0.43602,0.00026,18.12877]
[1780264264350,33.3,73729.8,2.01,-0.43623,0.00026,18.13013]
[1780264269434,33.3,73730.0,2.01,-0.43618,0.00026,18.12976]
[1780264270934,33.3,73730.37,2.01,-0.43608,0.00026,18.12915]
[1780264270969,33.3,73730.49,2.01,-0.43605,0.00026,18.12895]
[1780264271375,33.3,73730.49,2.01,-0.43605,0.00026,18.12895]
[1780264271803,33.3,73730.49,2.01,-0.43605,0.00026,18.12895]
[1780264271997,33.3,73718.92,2.01,-0.43902,0.00026,18.14762]
[1780264272140,33.3,73718.92,2.01,-0.43902,0.00026,18.14762]
[1780264272414,33.3,73718.92,2.01,-0.43902,0.00026,18.14762]
[1780264273421,33.3,73718.92,2.01,-0.43902,0.00026,18.14762]
[1780264273837,33.3,73708.33,2.01,-0.44175,0.00026,18.16384]
[1780264274599,33.3,73708.33,2.01,-0.44175,0.00026,18.16384]
[1780264274612,33.3,73708.33,2.01,-0.44175,0.00026,18.16384]
[1780264274666,33.3,73708.33,2.01,-0.44175,0.00026,18.16384]
[1780264274710,33.3,73710.88,2.01,-0.4411,0.00026,18.16003]
[1780264280434,33.31,73713.48,2.01,-0.44044,0.00026,18.15617]
[1780264283734,33.32,73723.69,2.01,-0.43783,0.00026,18.14024]
[1780264284503,33.32,73723.69,2.01,-0.43783,0.00026,18.14024]
[1780264284565,33.32,73723.69,2.01,-0.43783,0.00026,18.14024]
[1780264284622,33.32,73725.46,2.01,-0.43737,0.00026,18.13739]
[1780264286672,33.32,73725.41,2.01,-0.43739,0.00026,18.13749]
[1780264292029,33.32,73726.66,2.01,-0.43707,0.00026,18.1355]
[1780264297367,33.32,73725.16,2.01,-0.43745,0.00026,18.13345]
[1780264297379,33.32,73725.16,2.01,-0.43745,0.00026,18.13345]
[1780264297931,33.33,73725.38,2.01,-0.43739,0.00026,18.13312]
[1780264298360,33.33,73725.38,2.01,-0.43739,0.00026,18.13312]
[1780264298599,33.33,73725.4,2.01,-0.43739,0.00026,18.13308]
[1780264299702,33.32,73730.0,2.01,-0.43621,0.00026,18.12555]
[1780264305007,33.32,73730.95,2.01,-0.43596,0.00026,18.12393]
[1780264305965,33.32,73725.89,2.01,-0.43726,0.00026,18.13224]
[1780264311246,33.33,73725.33,2.01,-0.43741,0.00026,18.1332]
[1780264312003,33.33,73724.37,2.01,-0.43766,0.00026,18.13477]
[1780264312665,33.33,73724.37,2.01,-0.43766,0.00026,18.13477]
[1780264312989,33.33,73721.41,2.01,-0.43842,0.00026,18.13952]
[1780264317018,33.33,73716.79,2.01,-0.43961,0.00026,18.14681]
[1780264322115,33.34,73715.09,2.01,-0.44006,0.00026,18.1495]
[1780264327148,33.35,73711.56,2.01,-0.44098,0.00026,18.15495]
[1780264330169,33.35,73717.71,2.01,-0.4394,0.00026,18.14556]
[1780264330861,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264331207,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264331469,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264331533,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264331653,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264331669,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264331672,33.35,73725.81,2.01,-0.43732,0.00026,18.1327]
[1780264332070,33.35,73766.19,2.01,-0.42698,0.00026,18.06123]
[1780264332554,33.35,73766.19,2.01,-0.42698,0.00026,18.06123]
[1780264332593,33.35,73766.19,2.01,-0.42698,0.00026,18.06123]
[1780264332856,33.35,73756.71,2.01,-0.4294,0.00026,18.07909]
[1780264333205,33.35,73756.71,2.01,-0.4294,0.00026,18.07909]
[1780264333445,33.35,73756.71,2.01,-0.4294,0.00026,18.07909]
[1780264333785,33.35,73756.71,2.01,-0.4294,0.00026,18.07909]
[1780264334483,33.35,73756.22,2.01,-0.42952,0.00026,18.07997]
[1780264334674,33.35,73756.22,2.01,-0.42952,0.00026,18.07997]
[1780264334992,33.35,73773.86,2.01,-0.42502,0.00026,18.04625]
[1780264335342,33.35,73773.86,2.01,-0.42502,0.00026,18.04625]
[1780264335411,33.35,73773.86,2.01,-0.42502,0.00026,18.04625]
[1780264335863,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264336698,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264336739,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264336876,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264336924,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264336966,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264336991,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264337066,33.35,73773.48,2.01,-0.42511,0.00026,18.04698]
[1780264337025,33.34,73766.04,2.01,-0.42701,0.00026,18.06145]
[1780264337106,33.34,73766.04,2.01,-0.42701,0.00026,18.06145]
[1780264337260,33.34,73766.04,2.01,-0.42701,0.00026,18.06145]
[1780264337294,33.34,73766.04,2.01,-0.42701,0.00026,18.06145]
[1780264337367,33.34,73766.04,2.01,-0.42701,0.00026,18.06145]
[1780264337400,33.34,73766.04,2.01,-0.42701,0.00026,18.06145]
[1780264338063,33.34,73765.92,2.01,-0.42704,0.00026,18.06167]
[1780264339370,33.34,73765.92,2.01,-0.42704,0.00026,18.06166]
[1780264339400,33.34,73765.92,2.01,-0.42704,0.00026,18.06166]
[1780264340059,33.34,73765.92,2.01,-0.42704,0.00026,18.06166]
[1780264339891,33.34,73766.77,2.01,-0.42682,0.00026,18.06001]
[1780264340899,33.34,73767.87,2.01,-0.42654,0.00026,18.05788]
[1780264342624,33.34,73768.48,2.01,-0.42638,0.00026,18.05669]
[1780264342912,33.34,73768.68,2.01,-0.42633,0.00026,18.05629]
[1780264345728,33.34,73768.7,2.01,-0.42632,0.00026,18.05623]
[1780264345944,33.34,73768.7,2.01,-0.42632,0.00026,18.05623]
[1780264346005,33.34,73769.55,2.01,-0.4261,0.00026,18.05457]
[1780264349419,33.33,73771.17,2.01,-0.42568,0.00026,18.05131]
[1780264349513,33.33,73771.17,2.01,-0.42568,0.00026,18.05131]
[1780264349961,33.33,73771.39,2.01,-0.42562,0.00026,18.05085]
[1780264352772,33.33,73772.33,2.01,-0.42537,0.00026,18.04897]
[1780264352962,33.33,73772.33,2.01,-0.42537,0.00026,18.04897]
[1780264353052,33.32,73783.8,2.01,-0.42242,0.00026,18.02128]
[1780264353293,33.32,73783.8,2.01,-0.42242,0.00026,18.02128]
[1780264353399,33.32,73783.8,2.01,-0.42242,0.00026,18.02128]
[1780264355034,33.33,73790.31,2.01,-0.42076,0.00025,18.00777]
[1780264356387,33.33,73790.31,2.01,-0.42076,0.00025,18.00777]
[1780264356442,33.33,73790.31,2.01,-0.42076,0.00025,18.00777]
[1780264357011,33.33,73780.23,2.01,-0.42333,0.00026,18.02859]
[1780264358069,33.33,73780.23,2.01,-0.42333,0.00026,18.02859]
[1780264359051,33.33,73773.38,2.01,-0.42508,0.00026,18.04229]
[1780264362045,33.32,73766.09,2.01,-0.42694,0.00026,18.05648]
[1780264367083,33.32,73763.04,2.01,-0.42771,0.00026,18.06224]
[1780264369400,33.32,73762.01,2.01,-0.42797,0.00026,18.06417]
[1780264369514,33.32,73762.01,2.01,-0.42797,0.00026,18.06417]
[1780264376025,33.31,73761.57,2.01,-0.42808,0.00026,18.06494]
[1780264381180,33.31,73761.26,2.01,-0.42815,0.00026,18.06544]
[1780264384200,33.31,73756.74,2.01,-0.4293,0.00026,18.07387]
[1780264385206,33.31,73751.6,2.01,-0.43062,0.00026,18.08329]
[1780264390244,33.3,73749.66,2.01,-0.4311,0.00026,18.08672]
[1780264392714,33.3,73749.24,2.01,-0.43121,0.00026,18.08746]
[1780264392866,33.3,73749.24,2.01,-0.43121,0.00026,18.08746]
[1780264392937,33.3,73748.49,2.01,-0.4314,0.00026,18.08878]
[1780264393543,33.3,73748.49,2.01,-0.4314,0.00026,18.08878]
[1780264393763,33.3,73741.01,2.01,-0.43332,0.00026,18.10199]
[1780264395278,33.3,73748.77,2.01,-0.43132,0.00026,18.08825]
[1780264396842,33.3,73748.77,2.01,-0.43132,0.00026,18.08825]
[1780264396936,33.29,73753.93,2.01,-0.43,0.00026,18.07887]
[1780264399368,33.29,73753.8,2.01,-0.43003,0.00026,18.07907]
[1780264399478,33.29,73753.8,2.01,-0.43003,0.00026,18.07907]
[1780264399800,33.29,73746.15,2.01,-0.43199,0.00026,18.09288]
[1780264401028,33.29,73737.37,2.01,-0.43424,0.00026,18.10817]
[1780264406976,33.29,73740.61,2.01,-0.4334,0.00026,18.10254]
[1780264412032,33.28,73742.92,2.01,-0.4328,0.00026,18.09846]
[1780264412169,33.28,73742.26,2.01,-0.43296,0.00026,18.09509]
[1780264412696,33.28,73742.26,2.01,-0.43296,0.00026,18.09509]
[1780264412762,33.28,73742.26,2.01,-0.43296,0.00026,18.09509]
[1780264412925,33.28,73742.26,2.01,-0.43296,0.00026,18.09509]
[1780264413164,33.28,73740.76,2.01,-0.43334,0.00026,18.09769]
[1780264414694,33.28,73740.76,2.01,-0.43334,0.00026,18.09769]
[1780264414874,33.28,73740.76,2.01,-0.43334,0.00026,18.09769]
[1780264414976,33.28,73728.13,2.01,-0.43659,0.00026,18.11907]
[1780264415993,33.29,73720.38,2.01,-0.43859,0.00026,18.1316]
[1780264418633,33.29,73713.46,2.01,-0.44038,0.00026,18.14241]
[1780264420510,33.29,73713.91,2.01,-0.44026,0.00026,18.14174]
[1780264425245,33.3,73712.3,2.01,-0.44069,0.00026,18.14428]
[1780264425488,33.3,73712.6,2.01,-0.44061,0.00026,18.14384]
[1780264431530,33.31,73713.69,2.01,-0.44035,0.00026,18.14228]
[1780264436705,33.32,73712.31,2.01,-0.44071,0.00026,18.14446]
[1780264437671,33.32,73711.85,2.01,-0.44083,0.00026,18.14517]
[1780264437700,33.32,73711.35,2.01,-0.44097,0.00026,18.14595]
[1780264442313,33.32,73710.63,2.01,-0.44116,0.00026,18.14707]
[1780264442322,33.32,73710.63,2.01,-0.44116,0.00026,18.14707]
[1780264442808,33.32,73710.63,2.01,-0.44116,0.00026,18.14707]
[1780264442861,33.32,73710.63,2.01,-0.44116,0.00026,18.14707]
[1780264442903,33.32,73709.25,2.01,-0.44151,0.00026,18.14915]
[1780264446636,33.32,73703.48,2.01,-0.443,0.00026,18.15767]
[1780264448843,33.32,73708.14,2.01,-0.4418,0.00026,18.15082]
[1780264451673,33.32,73703.8,2.01,-0.44291,0.00026,18.15718]
[1780264456707,33.32,73702.8,2.01,-0.44317,0.00026,18.15859]
[1780264459441,33.31,73701.88,2.01,-0.4434,0.00026,18.1599]
[1780264459507,33.31,73701.88,2.01,-0.4434,0.00026,18.1599]
[1780264459695,33.31,73701.88,2.01,-0.4434,0.00026,18.1599]
[1780264460143,33.31,73701.88,2.01,-0.4434,0.00026,18.1599]
[1780264460178,33.31,73710.21,2.01,-0.44125,0.00026,18.14761]
[1780264460295,33.31,73710.21,2.01,-0.44125,0.00026,18.14761]
[1780264460399,33.31,73710.21,2.01,-0.44125,0.00026,18.14761]
[1780264460560,33.31,73710.21,2.01,-0.44125,0.00026,18.14761]
[1780264460803,33.31,73710.21,2.01,-0.44125,0.00026,18.14761]
[1780264460907,33.31,73710.21,2.01,-0.44125,0.00026,18.14761]
[1780264460994,33.31,73722.71,2.01,-0.43803,0.00026,18.1282]
[1780264461348,33.31,73722.71,2.01,-0.43803,0.00026,18.1282]
[1780264461941,33.31,73722.71,2.01,-0.43803,0.00026,18.1282]
[1780264462203,33.31,73721.45,2.01,-0.43836,0.00026,18.13022]
[1780264462655,33.31,73721.45,2.01,-0.43836,0.00026,18.13022]
[1780264462672,33.31,73721.45,2.01,-0.43836,0.00026,18.13022]
[1780264462675,33.31,73721.45,2.01,-0.43836,0.00026,18.13022]
[1780264463099,33.31,73718.92,2.01,-0.43901,0.00026,18.13421]
[1780264465005,33.31,73716.41,2.01,-0.43965,0.00026,18.13813]
[1780264465089,33.31,73716.41,2.01,-0.43965,0.00026,18.13813]
[1780264465133,33.31,73716.41,2.01,-0.43965,0.00026,18.13813]
[1780264465138,33.31,73716.41,2.01,-0.43965,0.00026,18.13813]
[1780264465146,33.31,73716.41,2.01,-0.43965,0.00026,18.13813]
[1780264465147,33.31,73716.41,2.01,-0.43965,0.00026,18.13813]
[1780264465190,33.31,73721.61,2.01,-0.43831,0.00026,18.12995]
[1780264466217,33.31,73721.61,2.01,-0.43831,0.00026,18.12995]
[1780264466244,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466327,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466341,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466362,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466431,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466510,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466537,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264466578,33.31,73725.36,2.01,-0.43735,0.00026,18.12392]
[1780264467088,33.31,73728.34,2.01,-0.43658,0.00026,18.11906]
[1780264467970,33.31,73728.34,2.01,-0.43658,0.00026,18.11906]
[1780264468000,33.31,73728.1,2.01,-0.43665,0.00026,18.11947]
[1780264468983,33.31,73720.51,2.01,-0.4386,0.00026,18.13172]
[1780264469674,33.31,73720.51,2.01,-0.4386,0.00026,18.13172]
[1780264469801,33.31,73720.59,2.01,-0.43858,0.00026,18.13159]
[1780264471050,33.31,73720.59,2.01,-0.43858,0.00026,18.13159]
[1780264471084,33.31,73720.59,2.01,-0.43858,0.00026,18.13159]
[1780264472333,33.31,73725.56,2.01,-0.43729,0.00026,18.1191]
[1780264472549,33.31,73725.56,2.01,-0.43729,0.00026,18.1191]
[1780264472603,33.31,73725.56,2.01,-0.43729,0.00026,18.1191]
[1780264474185,33.31,73737.49,2.01,-0.43422,0.00026,18.09922]
[1780264474795,33.31,73737.49,2.01,-0.43422,0.00026,18.09922]
[1780264474964,33.31,73737.49,2.01,-0.43422,0.00026,18.09922]
[1780264476260,33.31,73742.28,2.01,-0.43299,0.00026,18.09093]
[1780264479894,33.31,73745.18,2.01,-0.43225,0.00026,18.08584]
[1780264483315,33.31,73733.91,2.01,-0.43514,0.00026,18.1053]
[1780264483891,33.31,73733.91,2.01,-0.43514,0.00026,18.1053]
[1780264484139,33.31,73733.91,2.01,-0.43514,0.00026,18.1053]
[1780264484218,33.31,73758.43,2.01,-0.42885,0.00026,18.06175]
[1780264484834,33.31,73758.43,2.01,-0.42885,0.00026,18.06175]
[1780264485070,33.31,73758.43,2.01,-0.42885,0.00026,18.06175]
[1780264485155,33.31,73758.43,2.01,-0.42885,0.00026,18.06175]
[1780264485238,33.31,73758.43,2.01,-0.42885,0.00026,18.06175]
[1780264485274,33.31,73758.43,2.01,-0.42885,0.00026,18.06175]
[1780264485291,33.31,73760.82,2.01,-0.42824,0.00026,18.05724]
[1780264485540,33.31,73760.82,2.01,-0.42824,0.00026,18.05724]
[1780264485585,33.31,73760.82,2.01,-0.42824,0.00026,18.05724]
[1780264485593,33.31,73760.82,2.01,-0.42824,0.00026,18.05724]
[1780264485974,33.31,73763.45,2.01,-0.42756,0.00026,18.05226]
[1780264486448,33.31,73763.45,2.01,-0.42756,0.00026,18.05226]
[1780264486946,33.31,73763.45,2.01,-0.42756,0.00026,18.05226]
[1780264487831,33.31,73764.04,2.01,-0.42741,0.00026,18.0511]
[1780264487842,33.31,73764.04,2.01,-0.42741,0.00026,18.0511]
[1780264487877,33.31,73764.04,2.01,-0.42741,0.00026,18.0511]
[1780264487893,33.31,73764.04,2.01,-0.42741,0.00026,18.0511]
[1780264488115,33.31,73764.04,2.01,-0.42741,0.00026,18.0511]
[1780264488181,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488384,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488533,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488561,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488701,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488712,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488823,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264488931,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264489029,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264489040,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264489111,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264489173,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264489276,33.31,73755.35,2.01,-0.42963,0.00026,18.06741]
[1780264489212,33.31,73751.58,2.01,-0.4306,0.00026,18.07429]
[1780264490272,33.31,73751.58,2.01,-0.4306,0.00026,18.07429]
[1780264490361,33.31,73751.89,2.01,-0.43052,0.00026,18.07373]
[1780264490416,33.31,73751.89,2.01,-0.43052,0.00026,18.07373]
[1780264490469,33.31,73751.89,2.01,-0.43052,0.00026,18.07373]
[1780264491138,33.31,73764.27,2.01,-0.42734,0.00026,18.05059]
[1780264491662,33.31,73764.27,2.01,-0.42734,0.00026,18.05059]
[1780264492027,33.31,73764.27,2.01,-0.42734,0.00026,18.05059]
[1780264492095,33.31,73758.89,2.01,-0.42872,0.00026,18.06076]
[1780264492387,33.31,73758.89,2.01,-0.42872,0.00026,18.06076]
[1780264494001,33.3,73749.27,2.01,-0.43118,0.00026,18.0784]
[1780264494842,33.3,73749.27,2.01,-0.43118,0.00026,18.0784]
[1780264495261,33.3,73749.65,2.01,-0.43108,0.00026,18.07769]
[1780264496362,33.3,73748.95,2.01,-0.43126,0.00026,18.07896]
[1780264497262,33.3,73749.01,2.01,-0.43125,0.00026,18.07886]
[1780264501169,33.3,73751.58,2.01,-0.43059,0.00026,18.07423]
[1780264501308,33.3,73756.32,2.01,-0.42938,0.00026,18.06554]
[1780264502204,33.3,73767.63,2.01,-0.42648,0.00026,18.04408]
[1780264502648,33.3,73767.63,2.01,-0.42648,0.00026,18.04408]
[1780264502859,33.3,73767.63,2.01,-0.42648,0.00026,18.04408]
[1780264503255,33.3,73778.01,2.01,-0.42382,0.00026,18.02354]
[1780264504149,33.3,73778.01,2.01,-0.42382,0.00026,18.02354]
[1780264504249,33.3,73778.01,2.01,-0.42382,0.00026,18.02354]
[1780264504339,33.3,73778.01,2.01,-0.42382,0.00026,18.02354]
[1780264504319,33.3,73767.79,2.01,-0.42644,0.00026,18.04379]
[1780264505105,33.3,73767.79,2.01,-0.42644,0.00026,18.04379]
[1780264506330,33.3,73780.28,2.01,-0.42324,0.00026,18.01898]
[1780264507163,33.3,73780.28,2.01,-0.42324,0.00026,18.01898]
[1780264507174,33.3,73780.28,2.01,-0.42324,0.00026,18.01898]
[1780264507313,33.3,73772.15,2.01,-0.42532,0.00026,18.03524]
[1780264507461,33.3,73772.15,2.01,-0.42532,0.00026,18.03524]
[1780264507546,33.3,73772.15,2.01,-0.42532,0.00026,18.03524]
[1780264508119,33.3,73772.15,2.01,-0.42532,0.00026,18.03524]
[1780264509395,33.3,73772.22,2.01,-0.4253,0.00026,18.0351]
[1780264509526,33.3,73772.22,2.01,-0.4253,0.00026,18.0351]
[1780264510133,33.3,73770.81,2.01,-0.42566,0.00026,18.03786]
[1780264510770,33.3,73770.81,2.01,-0.42566,0.00026,18.03786]
[1780264511020,33.3,73770.81,2.01,-0.42566,0.00026,18.03786]
[1780264511195,33.3,73770.81,2.01,-0.42566,0.00026,18.03786]
[1780264511289,33.3,73770.81,2.01,-0.42566,0.00026,18.03786]
[1780264511697,33.3,73768.76,2.01,-0.42618,0.00026,18.04186]
[1780264512329,33.3,73771.41,2.01,-0.42551,0.00026,18.03667]
[1780264514198,33.3,73778.09,2.01,-0.4238,0.00026,18.02335]
[1780264519209,33.31,73777.66,2.01,-0.42392,0.00026,18.02431]
[1780264520244,33.31,73771.67,2.01,-0.42545,0.00026,18.03623]
[1780264525289,33.3,73771.21,2.01,-0.42556,0.00026,18.0371]
[1780264525307,33.3,73784.5,2.01,-0.42216,0.00026,18.01033]
[1780264527364,33.3,73779.14,2.01,-0.42353,0.00026,18.02128]
[1780264530295,33.3,73770.91,2.01,-0.42564,0.00026,18.03767]
[1780264532296,33.3,73780.52,2.01,-0.42316,0.00026,18.0139]
[1780264534358,33.3,73786.86,2.01,-0.42154,0.00026,18.00086]
[1780264534666,33.3,73786.86,2.01,-0.42154,0.00026,18.00086]
[1780264534691,33.3,73786.86,2.01,-0.42154,0.00026,18.00086]
[1780264535324,33.3,73786.61,2.01,-0.42161,0.00026,18.00138]
[1780264536846,33.3,73786.77,2.01,-0.42157,0.00026,18.00107]
[1780264536869,33.3,73786.77,2.01,-0.42157,0.00026,18.00107]
[1780264537332,33.3,73787.02,2.01,-0.42151,0.00026,18.00057]
[1780264541360,33.31,73793.15,2.01,-0.41995,0.00026,17.98775]
[1780264546395,33.31,73795.17,2.01,-0.41944,0.00025,17.98351]
[1780264551429,33.32,73789.9,2.01,-0.4208,0.00026,17.99476]
[1780264557017,33.32,73786.97,2.01,-0.42155,0.00026,18.00096]
[1780264564521,33.33,73787.08,2.01,-0.42154,0.00026,18.00092]
[1780264568044,33.33,73786.0,2.01,-0.42182,0.00026,18.0032]
[1780264568194,33.33,73786.0,2.01,-0.42182,0.00026,18.0032]
[1780264568808,33.33,73784.55,2.01,-0.4222,0.00026,18.00625]
[1780264568918,33.33,73784.55,2.01,-0.4222,0.00026,18.00625]
[1780264569306,33.34,73773.89,2.01,-0.42492,0.00026,18.0278]
[1780264571177,33.33,73770.11,2.01,-0.42589,0.00026,18.03522]
[1780264572141,33.33,73770.11,2.01,-0.42589,0.00026,18.03522]
[1780264572233,33.33,73770.11,2.01,-0.42589,0.00026,18.03522]
[1780264573569,33.33,73775.53,2.01,-0.4245,0.00026,18.0245]
[1780264579877,33.32,73786.71,2.01,-0.42163,0.00026,18.00158]
[1780264582294,33.32,73786.71,2.01,-0.42163,0.00026,18.00158]
[1780264582363,33.32,73786.71,2.01,-0.42163,0.00026,18.00158]
[1780264587397,33.33,73788.98,2.01,-0.42105,0.00026,17.99692]
[1780264588366,33.33,73801.12,2.01,-0.41797,0.00025,17.971]
[1780264593374,33.33,73798.34,2.01,-0.41866,0.00025,17.97253]
[1780264598384,33.34,73801.14,2.01,-0.41796,0.00025,17.96653]
[1780264602373,33.34,73795.82,2.01,-0.41932,0.00025,17.97812]
[1780264607377,33.34,73792.22,2.01,-0.42025,0.00025,17.98585]
[1780264612437,33.35,73794.2,2.01,-0.41975,0.00025,17.98172]
[1780264617517,33.35,73790.44,2.01,-0.42072,0.00025,17.98977]
[1780264622562,33.36,73788.17,2.01,-0.42131,0.00025,17.99461]
[1780264627612,33.36,73788.59,2.01,-0.42121,0.00025,17.99383]
[1780264632700,33.37,73788.87,2.01,-0.42115,0.00025,17.99333]
[1780264637776,33.37,73788.51,2.01,-0.42125,0.00025,17.99417]
[1780264642808,33.38,73789.89,2.01,-0.42091,0.00025,17.99137]
[1780264647820,33.38,73790.16,2.01,-0.42085,0.00025,17.99088]
[1780264652879,33.38,73790.26,2.01,-0.42081,0.00025,17.98619]
[1780264657936,33.39,73790.24,2.01,-0.42082,0.00025,17.98631]
[1780264662977,33.39,73789.81,2.01,-0.42094,0.00025,17.98728]
[1780264667985,33.4,73789.69,2.01,-0.42098,0.00025,17.98761]
[1780264673043,33.4,73789.71,2.01,-0.42098,0.00025,17.98765]
[1780264675498,33.4,73794.95,2.01,-0.41966,0.00025,17.97664]
[1780264680533,33.4,73795.67,2.01,-0.41948,0.00025,17.97516]
[1780264685537,33.41,73795.38,2.01,-0.41956,0.00025,17.97582]
[1780264690587,33.41,73794.48,2.01,-0.41979,0.00025,17.9778]
[1780264695662,33.41,73794.9,2.01,-0.41969,0.00025,17.97695]
[1780264700757,33.41,73793.75,2.01,-0.41999,0.00025,17.97944]
[1780264705832,33.42,73793.67,2.01,-0.42001,0.00025,17.97966]
[1780264710575,33.42,73788.55,2.01,-0.42132,0.00025,17.99046]
[1780264715575,33.42,73788.38,2.01,-0.42136,0.00025,17.98633]
[1780264720676,33.43,73786.45,2.01,-0.42186,0.00025,17.99041]
[1780264725726,33.43,73787.63,2.01,-0.42157,0.00025,17.98805]
[1780264728496,33.44,73782.95,2.01,-0.42276,0.00025,17.99772]
[1780264729552,33.44,73776.77,2.01,-0.42434,0.00025,18.01019]
[1780264734582,33.44,73776.36,2.01,-0.42446,0.00025,18.01111]
[1780264735636,33.45,73768.92,2.01,-0.42636,0.00026,18.02575]
[1780264740658,33.46,73770.03,2.01,-0.4261,0.00025,18.02376]
[1780264740892,33.46,73770.03,2.01,-0.4261,0.00025,18.02376]
[1780264740960,33.46,73770.03,2.01,-0.4261,0.00025,18.02376]
[1780264741295,33.46,73770.03,2.01,-0.4261,0.00025,18.02376]
[1780264741576,33.46,73769.63,2.01,-0.4262,0.00025,18.02452]
[1780264742579,33.45,73757.0,2.01,-0.42942,0.00026,18.04838]
[1780264743536,33.45,73754.37,2.01,-0.43009,0.00026,18.05318]
[1780264744577,33.45,73750.03,2.01,-0.43119,0.00026,18.06101]
[1780264745549,33.45,73750.03,2.01,-0.43119,0.00026,18.06101]
[1780264746549,33.45,73749.4,2.01,-0.43135,0.00026,18.06211]
[1780264746985,33.45,73749.4,2.01,-0.43135,0.00026,18.06211]
[1780264747362,33.45,73752.32,2.01,-0.4306,0.00026,18.05684]
[1780264748394,33.45,73769.46,2.01,-0.42623,0.00026,18.02473]
[1780264749484,33.45,73770.92,2.01,-0.42585,0.00025,18.02189]
[1780264750838,33.45,73770.92,2.01,-0.42585,0.00025,18.02189]
[1780264750852,33.45,73770.92,2.01,-0.42585,0.00025,18.02189]
[1780264751529,33.45,73770.7,2.01,-0.42591,0.00025,18.02229]
[1780264752237,33.45,73770.7,2.01,-0.42591,0.00025,18.02229]
[1780264752344,33.45,73770.7,2.01,-0.42591,0.00025,18.02229]
[1780264752509,33.45,73770.41,2.01,-0.42598,0.00025,18.02285]
[1780264755817,33.44,73769.84,2.01,-0.42612,0.00026,18.02393]
[1780264756031,33.44,73769.84,2.01,-0.42612,0.00026,18.02393]
[1780264756035,33.44,73771.97,2.01,-0.42558,0.00025,18.01977]
[1780264757403,33.44,73777.97,2.01,-0.42405,0.00025,18.00789]
[1780264761541,33.44,73780.33,2.01,-0.42344,0.00025,18.0031]
[1780264761624,33.44,73780.33,2.01,-0.42344,0.00025,18.0031]
[1780264767561,33.44,73784.22,2.01,-0.42244,0.00025,17.99516]
[1780264773981,33.44,73789.65,2.01,-0.42105,0.00025,17.9794]
[1780264779457,33.44,73789.81,2.01,-0.42101,0.00025,17.97909]
[1780264785868,33.44,73789.61,2.01,-0.42107,0.00025,17.97959]
[1780264789086,33.45,73795.42,2.01,-0.4196,0.00025,17.9674]
[1780264794121,33.45,73797.39,2.01,-0.4191,0.00025,17.96326]
[1780264799157,33.45,73795.81,2.01,-0.41951,0.00025,17.9667]
[1780264801616,33.45,73788.29,2.01,-0.42143,0.00025,17.98253]
[1780264803191,33.46,73777.16,2.01,-0.42426,0.00025,18.00518]
[1780264808232,33.45,73777.19,2.01,-0.42424,0.00025,18.00498]
[1780264809448,33.45,73777.19,2.01,-0.42424,0.00025,18.00498]
[1780264809657,33.45,73777.19,2.01,-0.42424,0.00025,18.00498]
[1780264809596,33.45,73787.09,2.01,-0.42171,0.00025,17.98484]
[1780264810142,33.45,73787.09,2.01,-0.42171,0.00025,17.98484]
[1780264810611,33.45,73802.3,2.01,-0.41785,0.00025,17.95256]
[1780264810687,33.45,73802.3,2.01,-0.41785,0.00025,17.95256]
[1780264810704,33.45,73802.3,2.01,-0.41785,0.00025,17.95256]
[1780264811186,33.45,73802.3,2.01,-0.41785,0.00025,17.95256]
[1780264811481,33.45,73811.91,2.01,-0.41541,0.00025,17.93133]
[1780264812480,33.45,73811.91,2.01,-0.41541,0.00025,17.93133]
[1780264812569,33.45,73826.86,2.01,-0.41163,0.00025,17.89692]
[1780264812927,33.45,73826.86,2.01,-0.41163,0.00025,17.89692]
[1780264813304,33.45,73826.86,2.01,-0.41163,0.00025,17.89692]
[1780264813602,33.45,73826.86,2.01,-0.41163,0.00025,17.89692]
[1780264813476,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264813824,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264814203,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264814298,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264814574,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264814620,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264814664,33.45,73851.71,2.01,-0.40536,0.00025,17.83618]
[1780264814627,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264814921,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264814961,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264815318,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264815405,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264815483,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264815588,33.45,73859.02,2.01,-0.40351,0.00025,17.81743]
[1780264815613,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264815745,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264815800,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264815866,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264815918,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264815965,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264816282,33.45,73862.82,2.01,-0.40256,0.00025,17.80753]
[1780264818518,33.45,73864.87,2.01,-0.40204,0.00025,17.80215]
[1780264818549,33.45,73864.87,2.01,-0.40204,0.00025,17.80215]
[1780264819396,33.45,73861.04,2.01,-0.403,0.00025,17.81217]
[1780264819449,33.45,73861.04,2.01,-0.403,0.00025,17.81217]
[1780264819547,33.45,73861.04,2.01,-0.403,0.00025,17.81217]
[1780264819598,33.45,73861.04,2.01,-0.403,0.00025,17.81217]
[1780264819643,33.45,73855.12,2.01,-0.40449,0.00025,17.82745]
[1780264820798,33.45,73855.12,2.01,-0.40449,0.00025,17.82745]
[1780264820910,33.45,73855.12,2.01,-0.40449,0.00025,17.82745]
[1780264821586,33.45,73861.66,2.01,-0.40285,0.00025,17.81059]
[1780264824217,33.45,73859.31,2.01,-0.40344,0.00025,17.81669]
[1780264824240,33.45,73859.31,2.01,-0.40344,0.00025,17.81669]
[1780264824337,33.45,73857.64,2.01,-0.40386,0.00025,17.82102]
[1780264829516,33.45,73856.85,2.01,-0.40407,0.00025,17.82311]
[1780264834412,33.45,73862.17,2.01,-0.40271,0.00025,17.80479]
[1780264835103,33.45,73862.17,2.01,-0.40271,0.00025,17.80479]
[1780264835126,33.45,73862.17,2.01,-0.40271,0.00025,17.80479]
[1780264835645,33.45,73859.83,2.01,-0.4033,0.00025,17.81089]
[1780264836884,33.45,73856.65,2.01,-0.4041,0.00025,17.8191]
[1780264836958,33.45,73856.65,2.01,-0.4041,0.00025,17.8191]
[1780264839573,33.45,73846.2,2.01,-0.40674,0.00025,17.84559]
[1780264842009,33.46,73843.84,2.01,-0.40734,0.00025,17.85151]
[1780264842661,33.45,73850.2,2.01,-0.40573,0.00025,17.83558]
[1780264844875,33.45,73851.65,2.01,-0.40536,0.00025,17.83186]
[1780264845707,33.45,73851.83,2.01,-0.40532,0.00025,17.83139]
[1780264850746,33.45,73851.84,2.01,-0.40531,0.00025,17.83131]
[1780264855799,33.45,73849.93,2.01,-0.4058,0.00025,17.83625]
[1780264859720,33.46,73843.58,2.01,-0.40741,0.00025,17.85221]
[1780264862649,33.46,73838.21,2.01,-0.40877,0.00025,17.86548]
[1780264863704,33.46,73830.22,2.01,-0.41079,0.00025,17.88475]
[1780264865728,33.46,73824.62,2.01,-0.41221,0.00025,17.89794]
[1780264868520,33.46,73823.52,2.01,-0.41249,0.00025,17.90051]
[1780264868663,33.46,73822.69,2.01,-0.4127,0.00025,17.90243]
[1780264873705,33.46,73825.27,2.01,-0.41204,0.00025,17.8964]
[1780264878735,33.46,73825.69,2.01,-0.41193,0.00025,17.89541]
[1780264883761,33.46,73824.86,2.01,-0.41214,0.00025,17.89733]
[1780264888812,33.46,73823.32,2.01,-0.41253,0.00025,17.90089]
[1780264891659,33.46,73831.15,2.01,-0.41053,0.00025,17.87782]
[1780264896702,33.46,73833.64,2.01,-0.4099,0.00025,17.87186]
[1780264901729,33.46,73834.32,2.01,-0.40972,0.00025,17.87017]
[1780264906794,33.45,73834.37,2.01,-0.40969,0.00025,17.8699]
[1780264907527,33.45,73834.37,2.01,-0.40969,0.00025,17.8699]
[1780264907618,33.45,73834.49,2.01,-0.40966,0.00025,17.86961]
[1780264909388,33.45,73828.88,2.01,-0.41108,0.00025,17.88299]
[1780264911900,33.44,73828.89,2.01,-0.41107,0.00025,17.88288]
[1780264911974,33.44,73828.89,2.01,-0.41107,0.00025,17.88288]
[1780264911985,33.44,73828.89,2.01,-0.41107,0.00025,17.88288]
[1780264913957,33.44,73829.95,2.01,-0.41079,0.00025,17.88026]
[1780264914713,33.44,73827.09,2.01,-0.41151,0.00025,17.88704]
[1780264916196,33.44,73826.7,2.01,-0.41161,0.00025,17.88796]
[1780264916729,33.44,73821.97,2.01,-0.41281,0.00025,17.89902]
[1780264921736,33.44,73824.43,2.01,-0.41218,0.00025,17.89325]
[1780264926744,33.44,73820.29,2.01,-0.41323,0.00025,17.90285]
[1780264931772,33.44,73816.34,2.01,-0.41423,0.00025,17.91188]
[1780264931804,33.44,73805.63,2.01,-0.41694,0.00025,17.9359]
[1780264932623,33.44,73800.55,2.01,-0.41824,0.00025,17.94703]
[1780264933764,33.44,73792.51,2.01,-0.42028,0.00025,17.96424]
[1780264934385,33.44,73792.51,2.01,-0.42028,0.00025,17.96424]
[1780264934605,33.44,73792.51,2.01,-0.42028,0.00025,17.96424]
[1780264934616,33.44,73792.51,2.01,-0.42028,0.00025,17.96424]
[1780264934693,33.44,73791.57,2.01,-0.42052,0.00025,17.96623]
[1780264936620,33.44,73791.52,2.01,-0.42054,0.00025,17.96634]
[1780264936637,33.44,73791.52,2.01,-0.42054,0.00025,17.96634]
[1780264940749,33.44,73790.14,2.01,-0.42089,0.00025,17.96928]
[1780264940819,33.44,73790.37,2.01,-0.42084,0.00025,17.96881]
[1780264943721,33.44,73785.52,2.01,-0.42207,0.00025,17.97892]
[1780264948786,33.45,73786.9,2.01,-0.42173,0.00025,17.97614]
[1780264950693,33.45,73786.92,2.01,-0.42173,0.00025,17.97614]
[1780264950728,33.45,73784.84,2.01,-0.42226,0.00025,17.98044]
[1780264952741,33.45,73778.47,2.01,-0.42387,0.00025,17.98883]
[1780264957742,33.46,73777.31,2.01,-0.42418,0.00025,17.99126]
[1780264962757,33.46,73775.15,2.01,-0.42473,0.00025,17.99551]
[1780264963760,33.46,73769.64,2.01,-0.42613,0.00026,18.00629]
[1780264965831,33.45,73777.83,2.01,-0.42404,0.00025,17.99014]
[1780264966796,33.45,73765.65,2.01,-0.42715,0.00026,18.01393]
[1780264967801,33.45,73761.66,2.01,-0.42816,0.00026,18.02148]
[1780264968813,33.45,73757.05,2.01,-0.42934,0.00026,18.03005]
[1780264969591,33.45,73757.05,2.01,-0.42934,0.00026,18.03005]
[1780264969759,33.45,73750.69,2.01,-0.43096,0.00026,18.04162]
[1780264971621,33.45,73753.28,2.01,-0.4303,0.00026,18.03692]
[1780264971656,33.45,73753.28,2.01,-0.4303,0.00026,18.03692]
[1780264971667,33.45,73753.28,2.01,-0.4303,0.00026,18.03692]
[1780264972852,33.45,73749.92,2.01,-0.43116,0.00026,18.04297]
[1780264972914,33.45,73748.86,2.01,-0.43143,0.00026,18.04485]
[1780264973109,33.45,73748.86,2.01,-0.43143,0.00026,18.04485]
[1780264973796,33.45,73735.91,2.01,-0.43474,0.00026,18.06733]
[1780264974851,33.45,73731.23,2.01,-0.43594,0.00026,18.07515]
[1780264975624,33.45,73725.36,2.01,-0.43745,0.00026,18.08475]
[1780264976274,33.45,73725.36,2.01,-0.43745,0.00026,18.08475]
[1780264976382,33.45,73725.36,2.01,-0.43745,0.00026,18.08475]
[1780264976499,33.45,73725.36,2.01,-0.43745,0.00026,18.08475]
[1780264976768,33.45,73725.36,2.01,-0.43745,0.00026,18.08475]
[1780264976800,33.45,73705.46,2.01,-0.44257,0.00026,18.1153]
[1780264976900,33.45,73705.46,2.01,-0.44257,0.00026,18.1153]
[1780264977158,33.45,73705.46,2.01,-0.44257,0.00026,18.1153]
[1780264977851,33.45,73705.46,2.01,-0.44257,0.00026,18.1153]
[1780264978443,33.45,73699.57,2.01,-0.44409,0.00026,18.12379]
[1780264982841,33.45,73695.41,2.01,-0.44516,0.00026,18.1296]
[1780264984484,33.45,73684.16,2.01,-0.44805,0.00026,18.14468]
[1780264985491,33.45,73678.54,2.01,-0.4495,0.00026,18.15185]
[1780264988787,33.45,73697.08,2.01,-0.44472,0.00026,18.12726]
[1780264990532,33.45,73689.44,2.01,-0.44669,0.00026,18.1377]
[1780264991541,33.45,73684.92,2.01,-0.44785,0.00026,18.14366]
[1780264992802,33.45,73696.23,2.01,-0.44494,0.00026,18.12842]
[1780264994561,33.45,73695.91,2.01,-0.44502,0.00026,18.12887]
[1780264996575,33.45,73686.54,2.01,-0.44743,0.00026,18.14153]
[1780264999604,33.44,73686.45,2.01,-0.44745,0.00026,18.14164]
[1780264999787,33.44,73687.88,2.01,-0.44709,0.00026,18.13975]
[1780265001872,33.44,73683.76,2.01,-0.44815,0.00026,18.14514]
[1780265002877,33.44,73678.12,2.01,-0.4496,0.00026,18.15232]
[1780265005742,33.44,73670.54,2.01,-0.45155,0.00026,18.16158]
[1780265007811,33.44,73665.68,2.01,-0.45281,0.00026,18.1673]
[1780265008626,33.44,73665.68,2.01,-0.45281,0.00026,18.1673]
[1780265008834,33.44,73665.68,2.01,-0.45281,0.00026,18.1673]
[1780265008847,33.44,73665.68,2.01,-0.45281,0.00026,18.1673]
[1780265008753,33.44,73660.84,2.01,-0.45406,0.00026,18.17281]
[1780265009666,33.44,73660.84,2.01,-0.45406,0.00026,18.17281]
[1780265012753,33.44,73646.19,2.01,-0.45784,0.00026,18.18391]
[1780265014701,33.44,73656.45,2.01,-0.45518,0.00026,18.17315]
[1780265016715,33.44,73649.81,2.01,-0.4569,0.00026,18.1802]
[1780265019830,33.44,73643.8,2.01,-0.45846,0.00026,18.18629]
[1780265022758,33.44,73639.77,2.01,-0.4595,0.00026,18.19024]
[1780265024814,33.44,73626.26,2.01,-0.463,0.00026,18.20251]
[1780265026784,33.44,73626.69,2.01,-0.46289,0.00026,18.20215]
[1780265029806,33.44,73637.39,2.01,-0.46012,0.00026,18.19251]
[1780265031911,33.44,73630.44,2.01,-0.46192,0.00026,18.19885]
[1780265033848,33.44,73630.63,2.01,-0.46187,0.00026,18.19868]
[1780265033864,33.44,73616.08,2.01,-0.46564,0.00026,18.2108]
[1780265035360,33.44,73616.08,2.01,-0.46564,0.00026,18.2108]
[1780265035893,33.44,73609.83,2.01,-0.46726,0.00026,18.21551]
[1780265036998,33.43,73609.83,2.01,-0.46726,0.00026,18.2155]
[1780265037007,33.43,73609.83,2.01,-0.46726,0.00026,18.2155]
[1780265037083,33.43,73609.83,2.01,-0.46726,0.00026,18.2155]
[1780265037873,33.43,73609.94,2.01,-0.46723,0.00026,18.21541]
[1780265039478,33.43,73607.78,2.01,-0.46779,0.00026,18.21696]
[1780265039887,33.42,73606.35,2.01,-0.46815,0.00026,18.21797]
[1780265040922,33.42,73600.49,2.01,-0.46968,0.00026,18.22196]
[1780265041924,33.42,73584.33,2.01,-0.47388,0.00026,18.23158]
[1780265042910,33.42,73582.87,2.01,-0.47426,0.00026,18.23235]
[1780265044932,33.44,73588.99,2.01,-0.47267,0.00026,18.22904]
[1780265046940,33.44,73580.87,2.01,-0.47479,0.00026,18.23341]
[1780265047939,33.44,73580.87,2.01,-0.47479,0.00026,18.23341]
[1780265047945,33.44,73580.87,2.01,-0.47479,0.00026,18.2334]
[1780265048954,33.45,73588.82,2.01,-0.47273,0.00026,18.22916]
[1780265049815,33.45,73588.82,2.01,-0.47273,0.00026,18.22916]
[1780265049894,33.45,73599.79,2.01,-0.46988,0.00026,18.22248]
[1780265050877,33.45,73603.85,2.01,-0.46882,0.00026,18.21978]
[1780265051562,33.45,73603.85,2.01,-0.46882,0.00026,18.21978]
[1780265051568,33.45,73603.85,2.01,-0.46882,0.00026,18.21978]
[1780265051851,33.45,73605.4,2.01,-0.46842,0.00026,18.21871]
[1780265054928,33.45,73599.51,2.01,-0.46995,0.00026,18.22266]
[1780265056910,33.45,73600.48,2.01,-0.4697,0.00026,18.22203]
[1780265061958,33.45,73598.31,2.01,-0.47026,0.00026,18.22343]
[1780265064917,33.45,73603.69,2.01,-0.46886,0.00026,18.21988]
[1780265069921,33.45,73604.32,2.01,-0.4687,0.00026,18.21944]
[1780265070939,33.45,73597.87,2.01,-0.47037,0.00026,18.22371]
[1780265071945,33.45,73585.99,2.01,-0.47345,0.00026,18.22623]
[1780265072438,33.45,73585.99,2.01,-0.47345,0.00026,18.22623]
[1780265072539,33.45,73582.2,2.01,-0.47444,0.00026,18.22824]
[1780265073671,33.45,73583.01,2.01,-0.47423,0.00026,18.22782]
[1780265074703,33.44,73591.63,2.01,-0.47199,0.00026,18.22303]
[1780265076940,33.44,73591.63,2.01,-0.47199,0.00026,18.22303]
[1780265076946,33.44,73591.63,2.01,-0.47199,0.00026,18.22303]
[1780265076971,33.44,73587.65,2.01,-0.47302,0.00026,18.22531]
[1780265080952,33.44,73593.86,2.01,-0.47141,0.00026,18.2217]
[1780265083800,33.45,73588.2,2.01,-0.47288,0.00026,18.22502]
[1780265086816,33.47,73587.83,2.01,-0.47299,0.00026,18.22525]
[1780265086881,33.47,73585.46,2.01,-0.47361,0.00026,18.22656]
[1780265092264,33.51,73584.68,2.01,-0.47383,0.00026,18.22704]
[1780265093618,33.51,73592.45,2.01,-0.47181,0.00026,18.22267]
[1780265096671,33.51,73596.0,2.01,-0.47089,0.00026,18.22052]
[1780265096685,33.51,73596.0,2.01,-0.47089,0.00026,18.22052]
[1780265096888,33.51,73608.63,2.01,-0.46762,0.00026,18.21208]
[1780265098913,33.51,73614.44,2.01,-0.46611,0.00026,18.20778]
[1780265101947,33.51,73622.14,2.01,-0.46412,0.00026,18.20169]
[1780265102312,33.51,73622.14,2.01,-0.46412,0.00026,18.20169]
[1780265102863,33.51,73628.8,2.01,-0.46239,0.00026,18.19605]
[1780265103918,33.51,73637.21,2.01,-0.46022,0.00026,18.18845]
[1780265107497,33.51,73638.62,2.01,-0.45986,0.00026,18.18713]
[1780265107514,33.51,73638.62,2.01,-0.45986,0.00026,18.18713]
[1780265108024,33.51,73637.52,2.01,-0.46014,0.00026,18.18817]
[1780265113073,33.51,73636.61,2.01,-0.46038,0.00026,18.18904]
[1780265114740,33.52,73636.43,2.01,-0.46043,0.00026,18.18921]
[1780265114786,33.52,73636.43,2.01,-0.46043,0.00026,18.18921]
[1780265115007,33.52,73636.43,2.01,-0.46043,0.00026,18.18921]
[1780265115015,33.52,73637.39,2.01,-0.46018,0.00026,18.18832]
[1780265115886,33.51,73652.63,2.01,-0.45624,0.00026,18.17315]
[1780265117015,33.51,73648.72,2.01,-0.45725,0.00026,18.1772]
[1780265120196,33.51,73647.61,2.01,-0.45754,0.00026,18.17833]
[1780265121015,33.51,73648.06,2.01,-0.45742,0.00026,18.17787]
[1780265126022,33.51,73645.84,2.01,-0.45799,0.00026,18.1801]
[1780265125968,33.51,73640.56,2.01,-0.45936,0.00026,18.18528]
[1780265131033,33.51,73643.45,2.01,-0.45861,0.00026,18.18245]
[1780265132524,33.5,73644.28,2.01,-0.45838,0.00026,18.17712]
[1780265132545,33.5,73644.28,2.01,-0.45838,0.00026,18.17712]
[1780265132671,33.5,73644.28,2.01,-0.45838,0.00026,18.17712]
[1780265132921,33.5,73644.28,2.01,-0.45838,0.00026,18.17712]
[1780265133019,33.5,73659.27,2.01,-0.45451,0.00026,18.1614]
[1780265133526,33.5,73659.27,2.01,-0.45451,0.00026,18.1614]
[1780265133595,33.5,73659.27,2.01,-0.45451,0.00026,18.1614]
[1780265133863,33.5,73662.3,2.01,-0.45373,0.00026,18.15802]
[1780265137589,33.5,73658.2,2.01,-0.45479,0.00026,18.16259]
[1780265138578,33.5,73658.2,2.01,-0.45479,0.00026,18.16259]
[1780265139033,33.51,73653.21,2.01,-0.45608,0.00026,18.16797]
[1780265142302,33.51,73651.98,2.01,-0.4564,0.00026,18.16928]
[1780265142951,33.51,73651.71,2.01,-0.45647,0.00026,18.16957]
[1780265147058,33.51,73663.16,2.01,-0.45351,0.00026,18.15708]
[1780265147337,33.51,73663.16,2.01,-0.45351,0.00026,18.15708]
[1780265147347,33.51,73663.16,2.01,-0.45351,0.00026,18.15708]
[1780265147997,33.51,73661.73,2.01,-0.45388,0.00026,18.1587]
[1780265153021,33.51,73664.8,2.01,-0.45309,0.00026,18.15522]
[1780265152968,33.51,73670.93,2.01,-0.45151,0.00026,18.14804]
[1780265158044,33.51,73673.83,2.01,-0.45076,0.00026,18.14454]
[1780265161079,33.51,73678.81,2.01,-0.44947,0.00026,18.13839]
[1780265165013,33.51,73673.2,2.01,-0.45092,0.00026,18.14529]
[1780265167060,33.51,73666.47,2.01,-0.45265,0.00026,18.15326]
[1780265171017,33.51,73664.13,2.01,-0.45326,0.00026,18.15597]
[1780265176064,33.51,73662.05,2.01,-0.4538,0.00026,18.15834]
[1780265176211,33.51,73658.53,2.01,-0.45471,0.00026,18.16226]
[1780265177084,33.51,73649.15,2.01,-0.45713,0.00026,18.17223]
[1780265178106,33.51,73645.72,2.01,-0.45801,0.00026,18.1757]
[1780265178116,33.51,73645.72,2.01,-0.45801,0.00026,18.1757]
[1780265179062,33.5,73643.89,2.01,-0.45848,0.00026,18.17751]
[1780265184099,33.51,73643.63,2.01,-0.45855,0.00026,18.17778]
[1780265189167,33.51,73642.39,2.01,-0.45888,0.00026,18.17901]
[1780265191632,33.51,73643.77,2.01,-0.45852,0.00026,18.17765]
[1780265191642,33.51,73643.77,2.01,-0.45852,0.00026,18.17765]
[1780265192079,33.51,73647.36,2.01,-0.45758,0.00026,18.16954]
[1780265194078,33.51,73642.17,2.01,-0.45892,0.00026,18.1747]
[1780265195403,33.51,73640.51,2.01,-0.45935,0.00026,18.17631]
[1780265195412,33.51,73640.51,2.01,-0.45935,0.00026,18.17631]
[1780265196090,33.51,73640.38,2.01,-0.45939,0.00026,18.17643]
[1780265201144,33.51,73639.15,2.01,-0.4597,0.00026,18.17761]
[1780265206176,33.51,73639.43,2.01,-0.45963,0.00026,18.17736]
[1780265211109,33.51,73644.35,2.01,-0.45836,0.00026,18.17255]
[1780265216136,33.5,73645.83,2.01,-0.45797,0.00026,18.17106]
[1780265221210,33.5,73644.14,2.01,-0.45841,0.00026,18.17273]
[1780265222505,33.5,73644.08,2.01,-0.45842,0.00026,18.17279]
[1780265223061,33.5,73657.59,2.01,-0.45493,0.00026,18.15872]
[1780265224132,33.5,73658.57,2.01,-0.45468,0.00026,18.15765]
[1780265224200,33.5,73658.57,2.01,-0.45468,0.00026,18.15765]
[1780265224212,33.5,73658.57,2.01,-0.45468,0.00026,18.15765]
[1780265225093,33.5,73659.48,2.01,-0.45444,0.00026,18.15664]
[1780265225187,33.5,73659.48,2.01,-0.45444,0.00026,18.15664]
[1780265226127,33.5,73668.12,2.01,-0.45221,0.00026,18.14679]
[1780265227090,33.5,73676.61,2.01,-0.45002,0.00026,18.13655]
[1780265228039,33.5,73672.48,2.01,-0.45109,0.00026,18.1416]
[1780265229074,33.5,73665.72,2.01,-0.45283,0.00026,18.14958]
[1780265234151,33.5,73667.64,2.01,-0.45233,0.00026,18.14734]
[1780265239246,33.5,73665.8,2.01,-0.45281,0.00026,18.14948]
[1780265241077,33.5,73673.95,2.01,-0.4507,0.00026,18.1398]
[1780265245154,33.5,73678.65,2.01,-0.44949,0.00026,18.13398]
[1780265250163,33.49,73676.36,2.01,-0.45008,0.00026,18.13681]
[1780265255171,33.49,73676.82,2.01,-0.44995,0.00026,18.13171]
[1780265260241,33.49,73678.24,2.01,-0.44958,0.00026,18.12992]
[1780265265274,33.49,73678.23,2.01,-0.44958,0.00026,18.12992]
[1780265268179,33.49,73667.76,2.01,-0.45228,0.00026,18.1426]
[1780265272124,33.49,73666.73,2.01,-0.45255,0.00026,18.14382]
[1780265277128,33.49,73665.98,2.01,-0.45274,0.00026,18.14471]
[1780265280106,33.49,73671.96,2.01,-0.4512,0.00026,18.13766]
[1780265285145,33.49,73668.69,2.01,-0.45205,0.00026,18.14156]
[1780265286281,33.5,73673.25,2.01,-0.45087,0.00026,18.13612]
[1780265288149,33.5,73677.97,2.01,-0.44965,0.00026,18.13031]
[1780265288413,33.5,73677.97,2.01,-0.44965,0.00026,18.13031]
[1780265288419,33.5,73677.97,2.01,-0.44965,0.00026,18.13031]
[1780265288655,33.5,73677.97,2.01,-0.44965,0.00026,18.13031]
[1780265293688,33.49,73679.35,2.01,-0.4493,0.00026,18.12857]
[1780265299141,33.49,73677.02,2.01,-0.4499,0.00026,18.13148]
[1780265304769,33.49,73676.57,2.01,-0.45001,0.00026,18.13203]
[1780265309805,33.49,73674.27,2.01,-0.45061,0.00026,18.13486]
[1780265314838,33.49,73670.58,2.01,-0.45155,0.00026,18.13479]
[1780265319179,33.49,73669.9,2.01,-0.45172,0.00026,18.13561]
[1780265318889,33.49,73659.52,2.01,-0.45441,0.00026,18.14753]
[1780265320184,33.49,73659.81,2.01,-0.45433,0.00026,18.14721]
[1780265321226,33.49,73659.81,2.01,-0.45433,0.00026,18.14721]
[1780265321235,33.49,73659.81,2.01,-0.45433,0.00026,18.14721]
[1780265322239,33.49,73660.35,2.01,-0.45419,0.00026,18.14661]
[1780265322264,33.5,73661.69,2.01,-0.45385,0.00026,18.14511]
[1780265322270,33.5,73661.69,2.01,-0.45385,0.00026,18.14511]
[1780265323233,33.5,73662.16,2.01,-0.45373,0.00026,18.14459]
[1780265325351,33.5,73660.78,2.01,-0.45408,0.00026,18.14614]
[1780265325367,33.5,73660.78,2.01,-0.45408,0.00026,18.14614]
[1780265326206,33.5,73653.48,2.01,-0.45597,0.00026,18.1541]
[1780265331228,33.49,73657.21,2.01,-0.455,0.00026,18.15007]
[1780265336228,33.49,73658.98,2.01,-0.45454,0.00026,18.14812]
[1780265339709,33.49,73659.52,2.01,-0.45441,0.00026,18.14753]
[1780265339718,33.49,73659.52,2.01,-0.45441,0.00026,18.14753]
[1780265339751,33.49,73659.52,2.01,-0.45441,0.00026,18.14753]
[1780265340134,33.49,73659.61,2.01,-0.45438,0.00026,18.14743]
[1780265347063,33.48,73662.19,2.01,-0.45371,0.00026,18.14449]
[1780265350105,33.48,73671.19,2.01,-0.45138,0.00026,18.13398]
[1780265352104,33.48,73676.21,2.01,-0.45008,0.00026,18.12786]
[1780265355202,33.48,73677.95,2.01,-0.44963,0.00026,18.1257]
[1780265355217,33.48,73677.95,2.01,-0.44963,0.00026,18.1257]
[1780265355250,33.48,73680.79,2.01,-0.4489,0.00026,18.12211]
[1780265360282,33.48,73681.09,2.01,-0.44882,0.00026,18.12172]
[1780265365311,33.48,73681.45,2.01,-0.44872,0.00026,18.12125]
[1780265368219,33.48,73686.66,2.01,-0.44738,0.00026,18.11449]
[1780265369036,33.48,73686.66,2.01,-0.44738,0.00026,18.11449]
[1780265369067,33.48,73686.66,2.01,-0.44738,0.00026,18.11449]
[1780265369219,33.48,73686.66,2.01,-0.44738,0.00026,18.11448]
[1780265370226,33.48,73691.19,2.01,-0.44621,0.00026,18.10844]
[1780265373568,33.47,73692.76,2.01,-0.44579,0.00026,18.10176]
[1780265374255,33.47,73692.51,2.01,-0.44585,0.00026,18.10208]
[1780265375260,33.47,73702.36,2.01,-0.44331,0.00026,18.0883]
[1780265378139,33.47,73702.66,2.01,-0.44324,0.00026,18.08786]
[1780265378151,33.47,73702.66,2.01,-0.44324,0.00026,18.08786]
[1780265378304,33.47,73702.71,2.01,-0.44322,0.00026,18.08779]
[1780265380130,33.47,73702.71,2.01,-0.44322,0.00026,18.08779]
[1780265380138,33.47,73702.71,2.01,-0.44322,0.00026,18.08779]
[1780265380239,33.47,73702.42,2.01,-0.4433,0.00026,18.0882]
[1780265385255,33.47,73701.76,2.01,-0.44347,0.00026,18.08914]
[1780265390315,33.47,73700.0,2.01,-0.44392,0.00026,18.09165]
[1780265392354,33.47,73704.08,2.01,-0.44287,0.00026,18.08579]
[1780265397521,33.47,73704.93,2.01,-0.44265,0.00026,18.08457]
[1780265397630,33.47,73704.93,2.01,-0.44265,0.00026,18.08457]
[1780265397979,33.47,73704.93,2.01,-0.44265,0.00026,18.08457]
[1780265397992,33.47,73704.93,2.01,-0.44265,0.00026,18.08457]
[1780265398089,33.47,73704.93,2.01,-0.44265,0.00026,18.08457]
[1780265398119,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398393,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398480,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398510,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398664,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398692,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398809,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398815,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265398819,33.47,73724.73,2.01,-0.43756,0.00026,18.05425]
[1780265399139,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265399373,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265399475,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265399583,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265399672,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265399806,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265399858,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265400027,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265400073,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265400315,33.47,73729.32,2.01,-0.43637,0.00026,18.04679]
[1780265400112,33.47,73729.44,2.01,-0.43634,0.00026,18.04659]
[1780265400390,33.47,73729.44,2.01,-0.43634,0.00026,18.04659]
[1780265400532,33.47,73729.44,2.01,-0.43634,0.00026,18.04659]
[1780265401112,33.47,73729.44,2.01,-0.43635,0.00026,18.04661]
[1780265402026,33.47,73729.44,2.01,-0.43635,0.00026,18.04661]
[1780265402075,33.47,73729.44,2.01,-0.43635,0.00026,18.04661]
[1780265402213,33.47,73729.44,2.01,-0.43635,0.00026,18.04661]
[1780265402256,33.47,73729.44,2.01,-0.43635,0.00026,18.04661]
[1780265402292,33.47,73729.44,2.01,-0.43635,0.00026,18.04661]
[1780265402308,33.47,73724.58,2.01,-0.43759,0.00026,18.0545]
[1780265402755,33.47,73733.57,2.01,-0.43529,0.00026,18.03979]
[1780265405299,33.47,73733.57,2.01,-0.43529,0.00026,18.03979]
[1780265405312,33.47,73733.57,2.01,-0.43529,0.00026,18.03979]
[1780265405336,33.47,73730.31,2.01,-0.43613,0.00026,18.04521]
[1780265408687,33.48,73729.34,2.01,-0.43639,0.00026,18.04688]
[1780265408878,33.48,73724.48,2.01,-0.43763,0.00026,18.05476]
[1780265413183,33.48,73721.63,2.01,-0.43837,0.00026,18.05931]
[1780265413241,33.48,73720.58,2.01,-0.43864,0.00026,18.06096]
[1780265413699,33.48,73720.58,2.01,-0.43864,0.00026,18.06096]
[1780265414249,33.48,73721.2,2.01,-0.43848,0.00026,18.05998]
[1780265415759,33.48,73720.08,2.01,-0.43877,0.00026,18.06175]
[1780265415776,33.48,73720.08,2.01,-0.43877,0.00026,18.06175]
[1780265415834,33.48,73720.08,2.01,-0.43877,0.00026,18.06175]
[1780265416051,33.48,73720.22,2.01,-0.43873,0.00026,18.06153]
[1780265419740,33.48,73726.54,2.01,-0.43711,0.00026,18.05146]
[1780265426968,33.48,73727.85,2.01,-0.43677,0.00026,18.04933]
[1780265428295,33.48,73727.4,2.01,-0.43689,0.00026,18.05006]
[1780265428765,33.48,73729.41,2.01,-0.43637,0.00026,18.04678]
[1780265428855,33.48,73729.41,2.01,-0.43637,0.00026,18.04678]
[1780265428953,33.48,73740.49,2.01,-0.43353,0.00026,18.02815]
[1780265431897,33.48,73737.52,2.01,-0.43428,0.00026,18.0332]
[1780265431911,33.48,73737.52,2.01,-0.43428,0.00026,18.0332]
[1780265432264,33.48,73737.86,2.01,-0.43418,0.00026,18.02807]
[1780265434895,33.48,73736.73,2.01,-0.43447,0.00026,18.02999]
[1780265434903,33.48,73736.73,2.01,-0.43447,0.00026,18.02999]
[1780265435213,33.48,73735.8,2.01,-0.43471,0.00026,18.03157]
[1780265438392,33.48,73735.4,2.01,-0.43481,0.00026,18.03225]
[1780265438726,33.48,73735.4,2.01,-0.43481,0.00026,18.03225]
[1780265439590,33.48,73735.4,2.01,-0.43481,0.00026,18.03225]
[1780265439938,33.48,73735.4,2.01,-0.43481,0.00026,18.03225]
[1780265441333,33.47,73744.09,2.01,-0.43257,0.00026,18.01723]
[1780265442997,33.47,73744.09,2.01,-0.43257,0.00026,18.01723]
[1780265443010,33.47,73744.09,2.01,-0.43257,0.00026,18.01723]
[1780265443378,33.47,73744.14,2.01,-0.43256,0.00026,18.01714]
[1780265448450,33.47,73744.71,2.01,-0.43241,0.00026,18.0161]
[1780265453543,33.47,73746.68,2.01,-0.4319,0.00026,18.0126]
[1780265458585,33.46,73747.63,2.01,-0.43165,0.00026,18.01086]
[1780265463636,33.46,73746.36,2.01,-0.43197,0.00026,18.01306]
[1780265468656,33.45,73746.78,2.01,-0.43185,0.00026,18.01226]
[1780265473657,33.45,73747.84,2.01,-0.43157,0.00026,18.01031]
[1780265478700,33.44,73747.86,2.01,-0.43156,0.00026,18.0102]
[1780265483743,33.44,73746.57,2.01,-0.43188,0.00026,18.01242]
[1780265488788,33.43,73746.04,2.01,-0.43201,0.00026,18.01329]
[1780265493799,33.43,73746.11,2.01,-0.43197,0.00026,18.00854]
[1780265498814,33.42,73745.21,2.01,-0.43219,0.00026,18.01006]
[1780265503815,33.42,73741.83,2.01,-0.43305,0.00026,18.01592]
[1780265508836,33.42,73741.5,2.01,-0.43313,0.00026,18.01644]
[1780265513847,33.41,73742.03,2.01,-0.43299,0.00026,18.01548]
[1780265519115,33.41,73741.93,2.01,-0.43301,0.00026,18.01562]
[1780265524190,33.41,73742.5,2.01,-0.43286,0.00026,18.01458]
[1780265529214,33.4,73742.59,2.01,-0.43283,0.00026,18.0144]
[1780265534267,33.4,73744.5,2.01,-0.43233,0.00026,18.01101]
[1780265539269,33.4,73742.23,2.01,-0.43291,0.00026,18.01496]
[1780265544296,33.4,73742.59,2.01,-0.43282,0.00026,18.0143]
[1780265544421,33.4,73732.15,2.01,-0.4355,0.00026,18.03215]
[1780265549446,33.4,73730.15,2.01,-0.43602,0.00026,18.03549]
[1780265554472,33.4,73731.75,2.01,-0.4356,0.00026,18.02831]
[1780265556495,33.4,73736.46,2.01,-0.43439,0.00026,18.02039]
[1780265561553,33.4,73737.55,2.01,-0.43411,0.00026,18.01855]
[1780265564403,33.4,73729.17,2.01,-0.43626,0.00026,18.0326]
[1780265569440,33.39,73731.4,2.01,-0.43568,0.00026,18.02881]
[1780265573606,33.38,73736.01,2.01,-0.43447,0.00026,18.02092]
[1780265575434,33.38,73742.19,2.01,-0.43287,0.00026,18.01019]
[1780265577460,33.38,73748.45,2.01,-0.43126,0.00026,17.99908]
[1780265582495,33.37,73748.48,2.01,-0.43124,0.00026,17.9989]
[1780265582811,33.37,73748.48,2.01,-0.43124,0.00026,17.9989]
[1780265582823,33.37,73748.48,2.01,-0.43124,0.00026,17.9989]
[1780265582864,33.37,73748.33,2.01,-0.43127,0.00026,17.99917]
[1780265588924,33.36,73749.42,2.01,-0.43099,0.00026,17.99715]
[1780265588937,33.36,73749.42,2.01,-0.43099,0.00026,17.99715]
[1780265589494,33.36,73748.67,2.01,-0.43118,0.00026,17.99849]
[1780265594954,33.36,73748.89,2.01,-0.43112,0.00026,17.99808]
[1780265598076,33.36,73756.36,2.01,-0.42919,0.00026,17.98439]
[1780265603922,33.36,73755.01,2.01,-0.42953,0.00026,17.98683]
[1780265605799,33.35,73755.28,2.01,-0.42946,0.00026,17.98631]
[1780265605902,33.35,73755.28,2.01,-0.42946,0.00026,17.98631]
[1780265610974,33.35,73755.73,2.01,-0.42934,0.00026,17.98538]
[1780265616116,33.35,73755.5,2.01,-0.42938,0.00026,17.98122]
[1780265622051,33.34,73754.14,2.01,-0.42971,0.00026,17.98363]
[1780265623058,33.34,73749.77,2.01,-0.43084,0.00026,17.9916]
[1780265624066,33.34,73743.4,2.01,-0.43247,0.00026,18.00296]
[1780265626192,33.34,73742.99,2.01,-0.43258,0.00026,18.00367]
[1780265626464,33.34,73742.96,2.01,-0.43259,0.00026,18.00373]
[1780265626788,33.34,73742.96,2.01,-0.43259,0.00026,18.00373]
[1780265627088,33.34,73742.93,2.01,-0.43259,0.00026,18.00378]
[1780265628452,33.34,73736.6,2.01,-0.43423,0.00026,18.01476]
[1780265629437,33.34,73736.6,2.01,-0.43423,0.00026,18.01476]
[1780265629458,33.34,73737.17,2.01,-0.43408,0.00026,18.01379]
[1780265634540,33.34,73738.03,2.01,-0.43386,0.00026,18.01232]
[1780265638496,33.34,73750.18,2.01,-0.43073,0.00026,17.99086]
[1780265638968,33.34,73750.18,2.01,-0.43073,0.00026,17.99086]
[1780265639458,33.34,73752.02,2.01,-0.43026,0.00026,17.9875]
[1780265641087,33.34,73752.41,2.01,-0.43015,0.00026,17.98678]
[1780265641104,33.34,73752.41,2.01,-0.43015,0.00026,17.98678]
[1780265641581,33.34,73753.11,2.01,-0.42997,0.00026,17.9855]
[1780265642464,33.34,73760.25,2.01,-0.42814,0.00026,17.9722]
[1780265647509,33.33,73761.41,2.01,-0.42783,0.00026,17.96995]
[1780265652529,33.33,73758.9,2.01,-0.42847,0.00026,17.97465]
[1780265657566,33.33,73758.85,2.01,-0.42848,0.00026,17.97469]
[1780265662657,33.32,73758.07,2.01,-0.42867,0.00026,17.97609]
[1780265667745,33.32,73758.19,2.01,-0.42864,0.00026,17.97582]
[1780265670594,33.32,73768.45,2.01,-0.42599,0.00026,17.95615]
[1780265672608,33.32,73769.05,2.01,-0.42582,0.00026,17.95041]
[1780265672643,33.32,73769.69,2.01,-0.42566,0.00026,17.94915]
[1780265673411,33.32,73769.88,2.01,-0.42561,0.00026,17.94878]
[1780265674420,33.32,73776.47,2.01,-0.42392,0.00026,17.93567]
[1780265675363,33.32,73776.47,2.01,-0.42392,0.00026,17.93567]
[1780265675552,33.32,73784.39,2.01,-0.42188,0.00026,17.9195]
[1780265676352,33.32,73784.39,2.01,-0.42188,0.00026,17.9195]
[1780265676437,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265676636,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265676643,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265676825,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265676976,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265677029,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265677150,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265677251,33.32,73799.61,2.01,-0.41799,0.00026,17.88711]
[1780265677441,33.32,73799.59,2.01,-0.41799,0.00026,17.88713]
[1780265677837,33.32,73799.59,2.01,-0.41799,0.00026,17.88713]
[1780265678448,33.32,73802.07,2.01,-0.41735,0.00026,17.88169]
[1780265679454,33.32,73801.89,2.01,-0.4174,0.00026,17.88206]
[1780265682276,33.32,73798.2,2.01,-0.41834,0.00026,17.89015]
[1780265682623,33.32,73803.52,2.01,-0.41699,0.00026,17.87852]
[1780265683522,33.32,73808.12,2.01,-0.41581,0.00026,17.86824]
[1780265684638,33.32,73808.57,2.01,-0.41569,0.00026,17.86723]
[1780265685629,33.32,73808.57,2.01,-0.41569,0.00026,17.86722]
[1780265686494,33.32,73808.57,2.01,-0.41569,0.00026,17.86722]
[1780265686567,33.32,73808.51,2.01,-0.41571,0.00026,17.86735]
[1780265689546,33.32,73808.37,2.01,-0.41574,0.00026,17.86766]
[1780265689557,33.32,73808.37,2.01,-0.41574,0.00026,17.86766]
[1780265689559,33.32,73808.2,2.01,-0.41579,0.00026,17.86804]
[1780265694559,33.32,73808.25,2.01,-0.41577,0.00026,17.8679]
[1780265699594,33.31,73807.27,2.01,-0.41602,0.00026,17.87007]
[1780265702644,33.31,73818.75,2.01,-0.41308,0.00026,17.84383]
[1780265703327,33.31,73818.75,2.01,-0.41308,0.00026,17.84383]
[1780265703648,33.31,73828.36,2.01,-0.41063,0.00025,17.82115]
[1780265705008,33.31,73828.61,2.01,-0.41057,0.00025,17.82052]
[1780265705840,33.31,73831.34,2.01,-0.40987,0.00025,17.81395]
[1780265706053,33.31,73831.34,2.01,-0.40987,0.00025,17.81395]
[1780265706370,33.31,73831.34,2.01,-0.40987,0.00025,17.81395]
[1780265706498,33.31,73831.34,2.01,-0.40987,0.00025,17.81395]
[1780265706592,33.31,73831.34,2.01,-0.40987,0.00025,17.81395]
[1780265706654,33.31,73853.99,2.01,-0.40411,0.00025,17.75728]
[1780265706722,33.31,73853.99,2.01,-0.40411,0.00025,17.75728]
[1780265706738,33.31,73853.99,2.01,-0.40411,0.00025,17.75728]
[1780265707055,33.31,73853.99,2.01,-0.40411,0.00025,17.75728]
[1780265707060,33.31,73853.99,2.01,-0.40411,0.00025,17.75728]
[1780265707660,33.31,73861.26,2.01,-0.40227,0.00025,17.73832]
[1780265707720,33.31,73861.26,2.01,-0.40227,0.00025,17.73832]
[1780265708809,33.31,73860.51,2.01,-0.40246,0.00025,17.7403]
[1780265708826,33.31,73860.51,2.01,-0.40246,0.00025,17.7403]
[1780265708911,33.31,73858.45,2.01,-0.40298,0.00025,17.74571]
[1780265713612,33.31,73863.96,2.01,-0.40157,0.00025,17.73104]
[1780265715097,33.31,73871.07,2.01,-0.39977,0.00025,17.71199]
[1780265715915,33.31,73875.95,2.01,-0.39854,0.00025,17.69868]
[1780265719204,33.3,73875.08,2.01,-0.39875,0.00025,17.70098]
[1780265719218,33.3,73875.08,2.01,-0.39875,0.00025,17.70098]
[1780265719589,33.3,73870.75,2.01,-0.39984,0.00025,17.71274]
[1780265720082,33.3,73870.75,2.01,-0.39984,0.00025,17.71274]
[1780265720178,33.3,73870.75,2.01,-0.39984,0.00025,17.71274]
[1780265720378,33.3,73875.8,2.01,-0.39857,0.00025,17.69899]
[1780265721426,33.3,73883.65,2.01,-0.39658,0.00025,17.67724]
[1780265722522,33.3,73883.65,2.01,-0.39658,0.00025,17.67724]
[1780265723669,33.29,73896.04,2.01,-0.39344,0.00025,17.64183]
[1780265725127,33.29,73896.04,2.01,-0.39344,0.00025,17.64183]
[1780265725616,33.28,73899.43,2.01,-0.39255,0.00025,17.63158]
[1780265727226,33.28,73895.11,2.01,-0.39363,0.00025,17.64393]
[1780265727235,33.28,73895.11,2.01,-0.39363,0.00025,17.64393]
[1780265727547,33.27,73887.89,2.01,-0.39543,0.00025,17.66433]
[1780265728671,33.28,73879.32,2.01,-0.3976,0.00025,17.68842]
[1780265729648,33.28,73874.08,2.01,-0.39893,0.00025,17.70284]
[1780265734755,33.27,73871.9,2.01,-0.39945,0.00025,17.70407]
[1780265735707,33.27,73870.57,2.01,-0.39979,0.00025,17.70766]
[1780265736586,33.27,73866.03,2.01,-0.40094,0.00025,17.71986]
[1780265740663,33.27,73855.58,2.01,-0.40359,0.00025,17.74742]
[1780265742504,33.27,73855.13,2.01,-0.4037,0.00025,17.74859]
[1780265742601,33.27,73855.07,2.01,-0.40372,0.00025,17.74873]
[1780265743734,33.27,73853.82,2.01,-0.40403,0.00025,17.75196]
[1780265744677,33.27,73851.91,2.01,-0.40452,0.00025,17.75693]
[1780265749715,33.27,73852.59,2.01,-0.40435,0.00025,17.75524]
[1780265752684,33.27,73846.07,2.01,-0.406,0.00025,17.77182]
[1780265754665,33.27,73839.31,2.01,-0.40772,0.00025,17.78873]
[1780265759666,33.27,73835.84,2.01,-0.4086,0.00025,17.79719]
[1780265764741,33.26,73832.54,2.01,-0.40942,0.00026,17.8051]
[1780265769800,33.25,73831.65,2.01,-0.40963,0.00026,17.8071]
[1780265774833,33.25,73827.49,2.01,-0.41068,0.00026,17.81699]
[1780265775673,33.25,73820.27,2.01,-0.41252,0.00026,17.8341]
[1780265780722,33.24,73820.37,2.01,-0.41249,0.00026,17.83382]
[1780265782841,33.24,73826.63,2.01,-0.41088,0.00026,17.81889]
[1780265787852,33.24,73827.25,2.01,-0.41071,0.00026,17.81729]
[1780265792920,33.23,73826.71,2.01,-0.41082,0.00026,17.81384]
[1780265794725,33.23,73821.86,2.01,-0.41205,0.00026,17.82534]
[1780265799747,33.23,73822.67,2.01,-0.41184,0.00026,17.82337]
[1780265804782,33.22,73823.55,2.01,-0.41161,0.00026,17.82119]
[1780265809793,33.22,73825.54,2.01,-0.41109,0.00026,17.81636]
[1780265814844,33.22,73826.37,2.01,-0.41087,0.00026,17.81429]
[1780265817206,33.21,73826.01,2.01,-0.41096,0.00026,17.81511]
[1780265817218,33.21,73826.01,2.01,-0.41096,0.00026,17.81511]
[1780265817753,33.21,73826.01,2.01,-0.41096,0.00026,17.81511]
[1780265817767,33.21,73826.01,2.01,-0.41096,0.00026,17.81511]
[1780265817717,33.21,73826.74,2.01,-0.41077,0.00026,17.81334]
[1780265818454,33.21,73826.86,2.01,-0.41074,0.00026,17.81305]
[1780265819464,33.21,73834.54,2.01,-0.40877,0.00026,17.79438]
[1780265820468,33.21,73828.06,2.01,-0.41043,0.00026,17.81013]
[1780265821736,33.21,73815.88,2.01,-0.41354,0.00026,17.83889]
[1780265822110,33.21,73815.88,2.01,-0.41354,0.00026,17.83889]
[1780265822765,33.21,73808.07,2.01,-0.41554,0.00026,17.85677]
[1780265823400,33.21,73808.07,2.01,-0.41554,0.00026,17.85677]
[1780265823409,33.21,73808.07,2.01,-0.41554,0.00026,17.85677]
[1780265823497,33.21,73807.82,2.01,-0.4156,0.00026,17.85733]
[1780265825505,33.21,73808.33,2.01,-0.41547,0.00026,17.85617]
[1780265830539,33.21,73806.22,2.01,-0.41601,0.00026,17.86089]
[1780265835786,33.2,73804.69,2.01,-0.4164,0.00026,17.86429]
[1780265836736,33.2,73804.74,2.01,-0.41638,0.00026,17.86415]
[1780265841756,33.2,73803.55,2.01,-0.41668,0.00026,17.86678]
[1780265846756,33.2,73800.8,2.01,-0.41739,0.00026,17.87285]
[1780265849728,33.2,73795.02,2.01,-0.41887,0.00026,17.88546]
[1780265852738,33.2,73790.16,2.01,-0.42009,0.00026,17.89128]
[1780265852900,33.2,73790.16,2.01,-0.42009,0.00026,17.89128]
[1780265853724,33.2,73789.32,2.01,-0.42031,0.00026,17.89308]
[1780265854941,33.2,73789.32,2.01,-0.42031,0.00026,17.89308]
[1780265855631,33.2,73789.32,2.01,-0.42031,0.00026,17.89308]
[1780265855734,33.2,73789.32,2.01,-0.42031,0.00026,17.89309]
[1780265860776,33.2,73785.75,2.01,-0.42123,0.00026,17.90064]
[1780265862822,33.2,73778.39,2.01,-0.42313,0.00026,17.91589]
[1780265867826,33.2,73776.89,2.01,-0.42351,0.00026,17.91893]
[1780265872861,33.2,73776.56,2.01,-0.4236,0.00026,17.9196]
[1780265877897,33.2,73778.75,2.01,-0.42303,0.00026,17.91513]
[1780265881760,33.2,73784.57,2.01,-0.42153,0.00026,17.90309]
[1780265882010,33.2,73793.0,2.01,-0.41936,0.00026,17.8852]
[1780265883938,33.2,73794.18,2.01,-0.41906,0.00026,17.88269]
[1780265889714,33.2,73795.71,2.01,-0.41868,0.00026,17.87943]
[1780265895016,33.21,73796.8,2.01,-0.41841,0.00026,17.87716]
[1780265900050,33.21,73796.68,2.01,-0.41845,0.00026,17.87752]
[1780265906092,33.22,73795.36,2.01,-0.4188,0.00026,17.88051]
[1780265910120,33.22,73783.91,2.01,-0.42175,0.00026,17.90491]
[1780265915156,33.22,73784.47,2.01,-0.42159,0.00026,17.89914]
[1780265920192,33.22,73784.7,2.01,-0.42152,0.00026,17.89861]
[1780265926233,33.22,73784.51,2.01,-0.42157,0.00026,17.899]
[1780265931612,33.21,73783.75,2.01,-0.42176,0.00026,17.90055]
[1780265934808,33.22,73778.95,2.01,-0.42301,0.00026,17.91052]
[1780265940332,33.22,73779.86,2.01,-0.42279,0.00026,17.90878]
[1780265944361,33.23,73784.32,2.01,-0.42165,0.00026,17.89965]
[1780265948854,33.23,73795.76,2.01,-0.41872,0.00026,17.87542]
[1780265950845,33.23,73800.14,2.01,-0.41759,0.00026,17.86584]
[1780265955919,33.23,73799.67,2.01,-0.41771,0.00026,17.86687]
[1780265956443,33.23,73794.24,2.01,-0.41911,0.00026,17.87866]
[1780265961823,33.23,73791.64,2.01,-0.41977,0.00026,17.88418]
[1780265966940,33.23,73792.81,2.01,-0.41946,0.00026,17.88163]
[1780265971893,33.22,73801.96,2.01,-0.41708,0.00026,17.85698]
[1780265977594,33.22,73805.09,2.01,-0.41628,0.00026,17.85001]
[1780265982629,33.22,73805.51,2.01,-0.41617,0.00026,17.84909]
[1780265987916,33.22,73805.92,2.01,-0.41607,0.00026,17.84818]
[1780265988917,33.22,73791.3,2.01,-0.41983,0.00026,17.88022]
[1780265991694,33.22,73791.55,2.01,-0.41976,0.00026,17.87971]
[1780265996726,33.23,73791.48,2.01,-0.41979,0.00026,17.87989]
[1780266001763,33.23,73786.94,2.01,-0.42096,0.00026,17.88956]
[1780266006808,33.23,73786.85,2.01,-0.42098,0.00026,17.88977]
[1780266009828,33.23,73779.73,2.01,-0.42281,0.00026,17.90455]
[1780266011842,33.23,73771.86,2.01,-0.42484,0.00026,17.92047]
[1780266012201,33.23,73771.86,2.01,-0.42484,0.00026,17.92047]
[1780266012343,33.23,73771.86,2.01,-0.42484,0.00026,17.92047]
[1780266012871,33.23,73768.06,2.01,-0.42582,0.00026,17.92799]
[1780266017883,33.23,73768.25,2.01,-0.42577,0.00026,17.92762]
[1780266025940,33.23,73768.05,2.01,-0.42582,0.00026,17.92799]
[1780266031981,33.23,73767.52,2.01,-0.42594,0.00026,17.92443]
[1780266037205,33.23,73768.43,2.01,-0.42571,0.00026,17.92264]
[1780266042389,33.23,73766.63,2.01,-0.42617,0.00026,17.92615]
[1780266044696,33.23,73757.26,2.01,-0.42859,0.00026,17.94412]
[1780266047093,33.22,73754.16,2.01,-0.42939,0.00026,17.9499]
[1780266048192,33.22,73746.7,2.01,-0.43132,0.00026,17.96356]
[1780266052367,33.22,73740.61,2.01,-0.43289,0.00026,17.97441]
[1780266054305,33.23,73740.1,2.01,-0.43303,0.00026,17.97531]
[1780266055004,33.23,73736.75,2.01,-0.4339,0.00026,17.98115]
[1780266060069,33.23,73737.71,2.01,-0.43365,0.00026,17.97954]
[1780266063922,33.23,73738.18,2.01,-0.43354,0.00026,17.97875]
[1780266063989,33.23,73738.18,2.01,-0.43354,0.00026,17.97875]
[1780266064016,33.23,73739.27,2.01,-0.43325,0.00026,17.97686]
[1780266064244,33.23,73739.27,2.01,-0.43325,0.00026,17.97686]
[1780266064314,33.23,73739.27,2.01,-0.43325,0.00026,17.97686]
[1780266064967,33.23,73717.36,2.01,-0.43894,0.00026,18.01327]
[1780266065946,33.23,73716.95,2.01,-0.43904,0.00026,18.01387]
[1780266066687,33.23,73716.95,2.01,-0.43904,0.00026,18.01387]
[1780266066764,33.23,73716.95,2.01,-0.43904,0.00026,18.01387]
[1780266066770,33.23,73716.45,2.01,-0.43916,0.00026,18.01466]
[1780266067687,33.23,73716.45,2.01,-0.43916,0.00026,18.01466]
[1780266067788,33.23,73715.3,2.01,-0.43946,0.00026,18.01645]
[1780266072789,33.22,73713.9,2.01,-0.43982,0.00026,18.01861]
[1780266078315,33.21,73712.68,2.01,-0.44012,0.00026,18.02039]
[1780266083350,33.2,73712.4,2.01,-0.44018,0.00026,18.02071]
[1780266088387,33.19,73710.81,2.01,-0.44058,0.00026,18.02304]
[1780266090595,33.19,73716.08,2.01,-0.4392,0.00026,18.01481]
[1780266092748,33.18,73710.52,2.01,-0.44063,0.00026,18.01885]
[1780266096441,33.18,73715.51,2.01,-0.43932,0.00026,18.01102]
[1780266098457,33.17,73721.04,2.01,-0.43787,0.00026,18.00217]
[1780266100811,33.17,73725.4,2.01,-0.43673,0.00026,17.99502]
[1780266107016,33.16,73725.07,2.01,-0.4368,0.00026,17.99545]
[1780266107087,33.16,73708.37,2.01,-0.44115,0.00026,18.02185]
[1780266112293,33.15,73707.5,2.01,-0.44137,0.00026,18.02313]
[1780266113019,33.15,73710.63,2.01,-0.44055,0.00026,18.01836]
[1780266115557,33.15,73711.0,2.01,-0.44046,0.00026,18.01779]
[1780266116070,33.15,73709.97,2.01,-0.44072,0.00026,18.01937]
[1780266117040,33.15,73724.51,2.01,-0.43693,0.00026,17.99628]
[1780266118042,33.15,73723.88,2.01,-0.4371,0.00026,17.99729]
[1780266123069,33.14,73724.44,2.01,-0.43694,0.00026,17.9963]
[1780266128119,33.13,73724.44,2.01,-0.43693,0.00026,17.99619]
[1780266130116,33.13,73729.92,2.01,-0.43549,0.00026,17.98703]
[1780266131017,33.13,73734.88,2.01,-0.4342,0.00026,17.97855]
[1780266132081,33.13,73740.6,2.01,-0.43271,0.00026,17.96856]
[1780266132267,33.13,73740.6,2.01,-0.43271,0.00026,17.96856]
[1780266132279,33.13,73740.6,2.01,-0.43271,0.00026,17.96856]
[1780266132555,33.13,73740.6,2.01,-0.43271,0.00026,17.96856]
[1780266133031,33.13,73741.86,2.01,-0.43239,0.00026,17.96632]
[1780266133537,33.13,73741.86,2.01,-0.43239,0.00026,17.96632]
[1780266134117,33.13,73747.14,2.01,-0.43101,0.00026,17.95682]
[1780266134765,33.13,73747.14,2.01,-0.43101,0.00026,17.95682]
[1780266135058,33.13,73757.18,2.01,-0.42841,0.00026,17.93818]
[1780266137031,33.13,73759.68,2.01,-0.42776,0.00026,17.93343]
[1780266142038,33.13,73759.7,2.01,-0.42776,0.00026,17.93339]
[1780266145074,33.13,73754.87,2.01,-0.42901,0.00026,17.94255]
[1780266148332,33.13,73754.73,2.01,-0.42905,0.00026,17.94281]
[1780266153341,33.13,73758.33,2.01,-0.4281,0.00026,17.93143]
[1780266157642,33.13,73760.88,2.01,-0.42744,0.00026,17.92655]
[1780266162698,33.13,73762.02,2.01,-0.42714,0.00026,17.92437]
[1780266163120,33.13,73756.61,2.01,-0.42854,0.00026,17.93471]
[1780266165148,33.13,73748.88,2.01,-0.43055,0.00026,17.9491]
[1780266166095,33.13,73744.52,2.01,-0.43168,0.00026,17.957]
[1780266170141,33.13,73740.86,2.01,-0.43263,0.00026,17.96354]
[1780266175246,33.13,73740.33,2.01,-0.43277,0.00026,17.96451]
[1780266176118,33.13,73736.07,2.01,-0.43388,0.00026,17.97198]
[1780266181137,33.13,73734.29,2.01,-0.43434,0.00026,17.97498]
[1780266186210,33.12,73736.2,2.01,-0.43383,0.00026,17.97157]
[1780266191251,33.11,73732.7,2.01,-0.43473,0.00026,17.97751]
[1780266196265,33.1,73728.75,2.01,-0.43574,0.00026,17.98411]
[1780266201304,33.1,73726.16,2.01,-0.4364,0.00026,17.98833]
[1780266206315,33.09,73726.84,2.01,-0.43621,0.00026,17.98709]
[1780266211361,33.08,73726.89,2.01,-0.43617,0.00026,17.98234]
[1780266216389,33.07,73729.82,2.01,-0.43539,0.00026,17.97732]
[1780266221417,33.06,73729.82,2.01,-0.43538,0.00026,17.97722]
[1780266226161,33.05,73736.45,2.01,-0.43363,0.00026,17.96571]
[1780266227896,33.05,73736.11,2.01,-0.43372,0.00026,17.96627]
[1780266227954,33.05,73736.11,2.01,-0.43372,0.00026,17.96627]
[1780266228046,33.05,73736.11,2.01,-0.43372,0.00026,17.96627]
[1780266228147,33.05,73735.77,2.01,-0.4338,0.00026,17.96683]
[1780266228822,33.05,73735.77,2.01,-0.4338,0.00026,17.96683]
[1780266228992,33.05,73735.77,2.01,-0.4338,0.00026,17.96683]
[1780266229196,33.05,73747.36,2.01,-0.43078,0.00026,17.94612]
[1780266231143,33.05,73749.9,2.01,-0.43012,0.00026,17.94143]
[1780266234161,33.04,73756.7,2.01,-0.42835,0.00026,17.92864]
[1780266239166,33.04,73759.66,2.01,-0.42757,0.00026,17.92297]
[1780266242513,33.04,73759.77,2.01,-0.42755,0.00026,17.92275]
[1780266242586,33.04,73759.77,2.01,-0.42755,0.00026,17.92275]
[1780266244107,33.04,73759.26,2.01,-0.42768,0.00026,17.92374]
[1780266244176,33.04,73762.75,2.01,-0.42677,0.00026,17.91698]
[1780266245230,33.04,73770.25,2.01,-0.42482,0.00026,17.90215]
[1780266246973,33.04,73769.67,2.01,-0.42497,0.00026,17.90332]
[1780266246993,33.04,73769.67,2.01,-0.42497,0.00026,17.90332]
[1780266247169,33.04,73772.62,2.01,-0.42421,0.00026,17.89738]
[1780266252205,33.04,73774.73,2.01,-0.42366,0.00026,17.89309]
[1780266257264,33.04,73775.42,2.01,-0.42348,0.00026,17.89168]
[1780266262309,33.04,73775.27,2.01,-0.42352,0.00026,17.892]
[1780266267353,33.04,73775.44,2.01,-0.42348,0.00026,17.89166]
[1780266272414,33.05,73775.36,2.01,-0.42348,0.00026,17.88725]
[1780266277432,33.05,73775.88,2.01,-0.42335,0.00026,17.8862]
[1780266281260,33.05,73771.65,2.01,-0.42445,0.00026,17.89481]
[1780266286277,33.05,73770.35,2.01,-0.42479,0.00026,17.89742]
[1780266287920,33.05,73769.39,2.01,-0.42503,0.00026,17.89934]
[1780266288259,33.05,73770.29,2.01,-0.4248,0.00026,17.89755]
[1780266293300,33.05,73772.51,2.01,-0.42423,0.00026,17.89312]
[1780266298349,33.05,73773.26,2.01,-0.42404,0.00026,17.8916]
[1780266299705,33.05,73773.11,2.01,-0.42407,0.00026,17.89189]
[1780266300207,33.05,73762.9,2.01,-0.42672,0.00026,17.91219]
[1780266301170,33.05,73754.82,2.01,-0.42882,0.00026,17.92767]
[1780266301908,33.05,73764.4,2.01,-0.42633,0.00026,17.90924]
[1780266306922,33.05,73767.64,2.01,-0.4255,0.00026,17.90289]
[1780266309944,33.05,73762.7,2.01,-0.42678,0.00026,17.91263]
[1780266315021,33.05,73763.96,2.01,-0.42646,0.00026,17.91021]
[1780266320042,33.06,73766.3,2.01,-0.42586,0.00026,17.90565]
[1780266322028,33.06,73772.69,2.01,-0.4242,0.00026,17.89291]
[1780266323035,33.06,73777.81,2.01,-0.42288,0.00026,17.88247]
[1780266325049,33.06,73780.84,2.01,-0.42209,0.00026,17.87619]
[1780266330083,33.07,73783.68,2.01,-0.42138,0.00026,17.87045]
[1780266335119,33.08,73786.15,2.01,-0.42075,0.00026,17.86091]
[1780266339144,33.09,73789.05,2.01,-0.42002,0.00026,17.8549]
[1780266339188,33.1,73821.55,2.01,-0.41164,0.00026,17.78137]
[1780266339721,33.1,73821.55,2.01,-0.41164,0.00026,17.78137]
[1780266339843,33.1,73821.55,2.01,-0.41164,0.00026,17.78137]
[1780266339854,33.1,73821.55,2.01,-0.41164,0.00026,17.78137]
[1780266340149,33.1,73821.55,2.01,-0.41164,0.00026,17.78137]
[1780266340272,33.1,73821.55,2.01,-0.41164,0.00026,17.78137]
[1780266340245,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266340532,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266340723,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266340841,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266340912,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266340964,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266341035,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266341107,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266341192,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266341316,33.1,73824.39,2.01,-0.41091,0.00026,17.77457]
[1780266341287,33.09,73826.33,2.01,-0.41041,0.00026,17.76988]
[1780266341466,33.09,73826.33,2.01,-0.41041,0.00026,17.76988]
[1780266341520,33.09,73826.33,2.01,-0.41041,0.00026,17.76988]
[1780266342199,33.09,73826.33,2.01,-0.41041,0.00026,17.76986]
[1780266342750,33.09,73826.33,2.01,-0.41041,0.00026,17.76986]
[1780266342905,33.09,73826.33,2.01,-0.41041,0.00026,17.76986]
[1780266343027,33.09,73826.33,2.01,-0.41041,0.00026,17.76986]
[1780266343207,33.09,73827.27,2.01,-0.41017,0.00026,17.76758]
[1780266343506,33.09,73827.27,2.01,-0.41017,0.00026,17.76758]
[1780266343574,33.09,73827.27,2.01,-0.41017,0.00026,17.76758]
[1780266343827,33.09,73827.27,2.01,-0.41017,0.00026,17.76758]
[1780266344238,33.09,73837.51,2.01,-0.40753,0.00026,17.7423]
[1780266346341,33.09,73837.38,2.01,-0.40756,0.00026,17.7426]
[1780266346376,33.09,73836.77,2.01,-0.40772,0.00026,17.74412]
[1780266347299,33.09,73834.71,2.01,-0.40825,0.00026,17.74924]
[1780266352352,33.09,73836.49,2.01,-0.40779,0.00026,17.74474]
[1780266352581,33.09,73836.49,2.01,-0.40779,0.00026,17.74474]
[1780266353276,33.09,73836.49,2.01,-0.40778,0.00026,17.74472]
[1780266358310,33.09,73836.7,2.01,-0.40772,0.00026,17.74414]
[1780266363353,33.08,73841.98,2.01,-0.40636,0.00026,17.73079]
[1780266368437,33.08,73839.32,2.01,-0.40704,0.00026,17.73746]
[1780266372185,33.08,73834.33,2.01,-0.40832,0.00026,17.7499]
[1780266373530,33.08,73828.11,2.01,-0.40992,0.00026,17.76518]
[1780266375202,33.08,73834.16,2.01,-0.40836,0.00026,17.75027]
[1780266376335,33.08,73834.16,2.01,-0.40836,0.00026,17.75027]
[1780266376342,33.08,73834.16,2.01,-0.40836,0.00026,17.75027]
[1780266376336,33.08,73842.34,2.01,-0.40626,0.00026,17.72971]
[1780266376645,33.08,73847.8,2.01,-0.40486,0.00026,17.71573]
[1780266377595,33.08,73850.0,2.01,-0.40429,0.00026,17.71002]
[1780266379117,33.08,73850.0,2.01,-0.40429,0.00026,17.71002]
[1780266379211,33.08,73850.0,2.01,-0.40429,0.00026,17.71002]
[1780266379284,33.08,73850.65,2.01,-0.40413,0.00026,17.70834]
[1780266381425,33.08,73850.82,2.01,-0.40408,0.00026,17.7079]
[1780266381438,33.08,73850.82,2.01,-0.40408,0.00026,17.7079]
[1780266381530,33.08,73851.51,2.01,-0.40391,0.00026,17.7061]
[1780266383339,33.08,73851.51,2.01,-0.40391,0.00026,17.7061]
[1780266383894,33.08,73852.88,2.01,-0.40356,0.00026,17.70252]
[1780266384053,33.08,73854.34,2.01,-0.40319,0.00026,17.69875]
[1780266386218,33.08,73868.27,2.01,-0.39962,0.00026,17.66137]
[1780266386953,33.08,73868.27,2.01,-0.39962,0.00026,17.66137]
[1780266387298,33.08,73876.64,2.01,-0.39749,0.00025,17.63835]
[1780266388338,33.09,73869.83,2.01,-0.39925,0.00026,17.65739]
[1780266389331,33.09,73865.06,2.01,-0.40047,0.00026,17.67046]
[1780266394332,33.09,73863.62,2.01,-0.40081,0.00026,17.66966]
[1780266397318,33.09,73872.97,2.01,-0.39842,0.00026,17.6441]
[1780266399394,33.09,73874.06,2.01,-0.39815,0.00026,17.6411]
[1780266403334,33.09,73882.97,2.01,-0.39588,0.00025,17.61615]
[1780266405761,33.09,73883.46,2.01,-0.39575,0.00025,17.61473]
[1780266405776,33.09,73883.46,2.01,-0.39575,0.00025,17.61473]
[1780266406312,33.09,73883.57,2.01,-0.39572,0.00025,17.61441]
[1780266411368,33.09,73883.4,2.01,-0.39576,0.00025,17.61484]
[1780266414393,33.09,73878.08,2.01,-0.39712,0.00025,17.62983]
[1780266419490,33.09,73880.53,2.01,-0.3965,0.00025,17.62305]
[1780266424320,33.09,73875.84,2.01,-0.3977,0.00025,17.6363]
[1780266429350,33.09,73876.92,2.01,-0.39744,0.00025,17.63335]
[1780266434418,33.1,73877.75,2.01,-0.39723,0.00025,17.63112]
[1780266439435,33.1,73877.72,2.01,-0.39724,0.00025,17.63127]
[1780266442326,33.1,73868.86,2.01,-0.39951,0.00026,17.65584]
[1780266446441,33.1,73873.27,2.01,-0.39839,0.00026,17.64375]
[1780266451499,33.1,73874.69,2.01,-0.39801,0.00026,17.63521]
[1780266456524,33.1,73878.71,2.01,-0.39699,0.00025,17.62406]
[1780266460551,33.11,73883.44,2.01,-0.39579,0.00025,17.61079]
[1780266461591,33.11,73883.56,2.01,-0.39576,0.00025,17.61047]
[1780266462382,33.11,73883.85,2.01,-0.39569,0.00025,17.60966]
[1780266467382,33.11,73885.8,2.01,-0.39519,0.00025,17.60416]
[1780266468408,33.11,73879.78,2.01,-0.39673,0.00025,17.62125]
[1780266471368,33.11,73858.89,2.01,-0.40207,0.00026,17.67842]
[1780266471709,33.11,73858.89,2.01,-0.40207,0.00026,17.67842]
[1780266471722,33.11,73858.89,2.01,-0.40207,0.00026,17.67842]
[1780266472448,33.11,73855.41,2.01,-0.40296,0.00026,17.68765]
[1780266473402,33.11,73855.0,2.01,-0.40306,0.00026,17.68873]
[1780266475444,33.11,73852.18,2.01,-0.40379,0.00026,17.69612]
[1780266476470,33.11,73853.98,2.01,-0.40332,0.00026,17.6914]
[1780266481470,33.11,73849.95,2.01,-0.40435,0.00026,17.7019]
[1780266481441,33.11,73845.05,2.01,-0.40561,0.00026,17.71451]
[1780266484461,33.11,73839.86,2.01,-0.40694,0.00026,17.72764]
[1780266488395,33.11,73824.72,2.01,-0.41082,0.00026,17.76487]
[1780266492497,33.11,73824.56,2.01,-0.41086,0.00026,17.76522]
[1780266497567,33.11,73823.4,2.01,-0.41115,0.00026,17.76799]
[1780266502483,33.11,73814.97,2.01,-0.41332,0.00026,17.78793]
[1780266504582,33.11,73814.86,2.01,-0.41335,0.00026,17.7882]
[1780266505458,33.11,73814.97,2.01,-0.41332,0.00026,17.78796]
[1780266506477,33.11,73809.34,2.01,-0.41478,0.00026,17.801]
[1780266506706,33.11,73809.34,2.01,-0.41478,0.00026,17.801]
[1780266507413,33.11,73809.34,2.01,-0.41478,0.00026,17.80101]
[1780266512449,33.11,73808.4,2.01,-0.41501,0.00026,17.79865]
[1780266517484,33.12,73809.58,2.01,-0.41472,0.00026,17.79604]
[1780266522519,33.12,73811.71,2.01,-0.41418,0.00026,17.79123]
[1780266527555,33.12,73812.42,2.01,-0.414,0.00026,17.78966]
[1780266532591,33.13,73811.56,2.01,-0.41423,0.00026,17.79172]
[1780266537628,33.13,73812.82,2.01,-0.41391,0.00026,17.78887]
[1780266542096,33.13,73817.25,2.01,-0.41278,0.00026,17.77858]
[1780266547696,33.13,73814.94,2.01,-0.41337,0.00026,17.78402]
[1780266552746,33.13,73815.06,2.01,-0.41335,0.00026,17.78378]
[1780266557765,33.14,73812.18,2.01,-0.41409,0.00026,17.79052]
[1780266562801,33.14,73811.68,2.01,-0.41423,0.00026,17.79173]
[1780266567094,33.14,73799.31,2.01,-0.41742,0.00026,17.81973]
[1780266568440,33.14,73799.31,2.01,-0.41742,0.00026,17.81973]
[1780266568485,33.14,73794.29,2.01,-0.41872,0.00026,17.83075]
[1780266573877,33.14,73793.86,2.01,-0.4188,0.00026,17.82702]
[1780266579186,33.14,73793.55,2.01,-0.41888,0.00026,17.82765]
[1780266580782,33.13,73794.27,2.01,-0.41869,0.00026,17.82607]
[1780266581459,33.13,73794.1,2.01,-0.41873,0.00026,17.82643]
[1780266582836,33.13,73793.98,2.01,-0.41876,0.00026,17.82668]
[1780266582846,33.13,73793.98,2.01,-0.41876,0.00026,17.82668]
[1780266582853,33.13,73793.98,2.01,-0.41876,0.00026,17.82668]
[1780266586946,33.13,73794.74,2.01,-0.41856,0.00026,17.825]
[1780266586951,33.13,73794.74,2.01,-0.41856,0.00026,17.825]
[1780266587072,33.13,73794.52,2.01,-0.41862,0.00026,17.82547]
[1780266593012,33.13,73792.41,2.01,-0.41916,0.00026,17.83001]
[1780266595027,33.13,73787.66,2.01,-0.42039,0.00026,17.84023]
[1780266600062,33.14,73784.35,2.01,-0.42126,0.00026,17.84734]
[1780266604090,33.14,73789.93,2.01,-0.41982,0.00026,17.83554]
[1780266609125,33.14,73789.89,2.01,-0.41983,0.00026,17.83559]
[1780266614160,33.14,73788.73,2.01,-0.42012,0.00026,17.83803]
[1780266616435,33.13,73783.37,2.01,-0.42151,0.00026,17.84936]
[1780266619014,33.13,73782.73,2.01,-0.42167,0.00026,17.85067]
[1780266619156,33.13,73782.73,2.01,-0.42167,0.00026,17.85067]
[1780266621210,33.13,73788.68,2.01,-0.42013,0.00026,17.83806]
[1780266626507,33.13,73789.01,2.01,-0.42004,0.00026,17.83732]
[1780266631334,33.13,73787.72,2.01,-0.42037,0.00026,17.84004]
[1780266631523,33.13,73787.72,2.01,-0.42037,0.00026,17.84004]
[1780266633659,33.12,73800.7,2.01,-0.41699,0.00026,17.80706]
[1780266635046,33.12,73800.7,2.01,-0.41698,0.00026,17.80702]
[1780266635056,33.12,73800.7,2.01,-0.41698,0.00026,17.80702]
[1780266635479,33.12,73801.75,2.01,-0.41671,0.00026,17.80464]
[1780266639024,33.11,73803.25,2.01,-0.41631,0.00026,17.80116]
[1780266639536,33.11,73810.9,2.01,-0.41433,0.00026,17.78369]
[1780266640273,33.11,73810.9,2.01,-0.41433,0.00026,17.78369]
[1780266641660,33.11,73819.16,2.01,-0.4122,0.00026,17.76435]
[1780266645665,33.11,73824.05,2.01,-0.41094,0.00026,17.75266]
[1780266650691,33.11,73822.54,2.01,-0.41132,0.00026,17.75623]
[1780266655706,33.11,73821.14,2.01,-0.41167,0.00026,17.75952]
[1780266657550,33.11,73811.7,2.01,-0.41411,0.00026,17.78167]
[1780266660043,33.11,73811.11,2.01,-0.41426,0.00026,17.78304]
[1780266660673,33.11,73810.75,2.01,-0.41435,0.00026,17.78388]
[1780266665769,33.1,73808.95,2.01,-0.4148,0.00026,17.78782]
[1780266669602,33.09,73802.67,2.01,-0.4164,0.00026,17.80192]
[1780266673635,33.08,73794.52,2.01,-0.41849,0.00026,17.81983]
[1780266678637,33.08,73793.71,2.01,-0.41869,0.00026,17.82149]
[1780266678651,33.08,73787.67,2.01,-0.42025,0.00026,17.83453]
[1780266679652,33.08,73780.56,2.01,-0.42209,0.00026,17.84952]
[1780266680796,33.08,73780.06,2.01,-0.42223,0.00026,17.85058]
[1780266680809,33.08,73780.06,2.01,-0.42223,0.00026,17.85058]
[1780266680893,33.08,73780.06,2.01,-0.42223,0.00026,17.85058]
[1780266681547,33.08,73780.06,2.01,-0.42223,0.00026,17.85058]
[1780266681638,33.08,73780.06,2.01,-0.42223,0.00026,17.85059]
[1780266683177,33.08,73779.53,2.01,-0.42237,0.00026,17.85171]
[1780266683655,33.08,73783.03,2.01,-0.42146,0.00026,17.84438]
[1780266687716,33.07,73777.02,2.01,-0.42301,0.00026,17.85681]
[1780266692717,33.08,73776.69,2.01,-0.42308,0.00026,17.85296]
[1780266697753,33.08,73774.69,2.01,-0.42361,0.00026,17.85714]
[1780266702788,33.09,73771.86,2.01,-0.42436,0.00026,17.86296]
[1780266707828,33.09,73769.29,2.01,-0.42503,0.00026,17.86819]
[1780266712859,33.09,73770.1,2.01,-0.42483,0.00026,17.86664]
[1780266718900,33.1,73771.3,2.01,-0.42453,0.00026,17.86432]
[1780266724520,33.1,73772.35,2.01,-0.42426,0.00026,17.86227]
[1780266725232,33.11,73782.71,2.01,-0.42158,0.00026,17.841]
[1780266727062,33.11,73789.06,2.01,-0.41994,0.00026,17.82755]
[1780266732062,33.11,73789.49,2.01,-0.41983,0.00026,17.82667]
[1780266733131,33.11,73790.75,2.01,-0.41951,0.00026,17.82397]
[1780266733143,33.11,73790.75,2.01,-0.41951,0.00026,17.82397]
[1780266733187,33.11,73798.5,2.01,-0.4175,0.00026,17.80702]
[1780266739089,33.11,73799.64,2.01,-0.41721,0.00026,17.8045]
[1780266746110,33.11,73801.11,2.01,-0.41683,0.00026,17.80124]
[1780266751145,33.11,73800.56,2.01,-0.41695,0.00026,17.79786]
[1780266757439,33.11,73800.09,2.01,-0.41708,0.00026,17.7989]
[1780266758392,33.11,73791.27,2.01,-0.41936,0.00026,17.81825]
[1780266760824,33.11,73789.7,2.01,-0.41976,0.00026,17.82161]
[1780266761019,33.11,73789.7,2.01,-0.41976,0.00026,17.82161]
[1780266761741,33.11,73805.13,2.01,-0.41577,0.00026,17.78754]
[1780266762742,33.11,73806.07,2.01,-0.41552,0.00026,17.78537]
[1780266762818,33.11,73806.07,2.01,-0.41552,0.00026,17.78537]
[1780266762828,33.11,73806.07,2.01,-0.41552,0.00026,17.78537]
[1780266763710,33.1,73809.64,2.01,-0.4146,0.00026,17.77717]
[1780266768759,33.11,73812.54,2.01,-0.41385,0.00026,17.7705]
[1780266773777,33.11,73812.34,2.01,-0.41391,0.00026,17.77102]
[1780266778787,33.11,73811.4,2.01,-0.41415,0.00026,17.77323]
[1780266783791,33.11,73812.98,2.01,-0.41375,0.00026,17.76962]
[1780266787710,33.11,73812.78,2.01,-0.41379,0.00026,17.76998]
[1780266787765,33.11,73811.97,2.01,-0.414,0.00026,17.77183]
[1780266788736,33.1,73820.14,2.01,-0.41189,0.00026,17.75261]
[1780266790103,33.1,73820.14,2.01,-0.41189,0.00026,17.75261]
[1780266792994,33.1,73825.5,2.01,-0.4105,0.00026,17.73974]
[1780266793835,33.1,73833.16,2.01,-0.40853,0.00026,17.72099]
[1780266794577,33.1,73842.73,2.01,-0.40607,0.00026,17.69695]
[1780266799508,33.1,73845.79,2.01,-0.40528,0.00026,17.68912]
[1780266799532,33.1,73845.79,2.01,-0.40528,0.00026,17.68912]
[1780266799812,33.1,73845.53,2.01,-0.40535,0.00026,17.68978]
[1780266804890,33.1,73845.34,2.01,-0.4054,0.00026,17.69025]
[1780266805697,33.1,73845.34,2.01,-0.4054,0.00026,17.69025]
[1780266805788,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266805902,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266805916,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806101,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806137,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806307,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806427,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806503,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806556,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806722,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806794,33.1,73854.35,2.01,-0.40309,0.00026,17.66685]
[1780266806818,33.1,73860.61,2.01,-0.40148,0.00026,17.65023]
[1780266806950,33.1,73860.61,2.01,-0.40148,0.00026,17.65023]
[1780266807129,33.1,73860.61,2.01,-0.40148,0.00026,17.65023]
[1780266807159,33.1,73860.61,2.01,-0.40148,0.00026,17.65023]
[1780266807239,33.1,73860.61,2.01,-0.40148,0.00026,17.65023]
[1780266807368,33.1,73860.61,2.01,-0.40148,0.00026,17.65023]
[1780266807796,33.1,73863.38,2.01,-0.40077,0.00026,17.6428]
[1780266809322,33.1,73863.38,2.01,-0.40078,0.00026,17.6428]
[1780266809386,33.1,73863.38,2.01,-0.40078,0.00026,17.6428]
[1780266809602,33.1,73863.38,2.01,-0.40078,0.00026,17.6428]
[1780266809711,33.1,73863.38,2.01,-0.40078,0.00026,17.6428]
[1780266809847,33.1,73863.38,2.01,-0.40078,0.00026,17.6428]
[1780266809806,33.1,73875.11,2.01,-0.39778,0.00026,17.61068]
[1780266809894,33.1,73875.11,2.01,-0.39778,0.00026,17.61068]
[1780266810473,33.1,73875.11,2.01,-0.39778,0.00026,17.61068]
[1780266810483,33.1,73875.11,2.01,-0.39778,0.00026,17.61068]
[1780266810710,33.1,73882.85,2.01,-0.3958,0.00025,17.58892]
[1780266812707,33.1,73882.85,2.01,-0.39577,0.00026,17.58421]
[1780266812722,33.1,73882.85,2.01,-0.39577,0.00026,17.58421]
[1780266812817,33.1,73886.32,2.01,-0.3949,0.00025,17.57439]
[1780266814857,33.11,73891.47,2.01,-0.3936,0.00025,17.55979]
[1780266819873,33.12,73889.39,2.01,-0.39417,0.00025,17.56627]
[1780266820815,33.12,73884.76,2.01,-0.39536,0.00025,17.57961]
[1780266823854,33.11,73890.01,2.01,-0.39399,0.00025,17.56413]
[1780266825769,33.11,73883.83,2.01,-0.39555,0.00025,17.58171]
[1780266826740,33.11,73876.38,2.01,-0.39745,0.00026,17.60269]
[1780266827739,33.11,73870.57,2.01,-0.39893,0.00026,17.61876]
[1780266829798,33.11,73870.81,2.01,-0.39887,0.00026,17.61815]
[1780266834806,33.11,73868.06,2.01,-0.39958,0.00026,17.62575]
[1780266838783,33.11,73877.85,2.01,-0.39709,0.00026,17.59874]
[1780266839844,33.11,73871.25,2.01,-0.39877,0.00026,17.61706]
[1780266840875,33.11,73865.4,2.01,-0.40027,0.00026,17.63307]
[1780266843792,33.11,73865.48,2.01,-0.40025,0.00026,17.63289]
[1780266848797,33.12,73867.36,2.01,-0.39977,0.00026,17.62782]
[1780266851891,33.12,73875.41,2.01,-0.39772,0.00026,17.60571]
[1780266856918,33.12,73873.64,2.01,-0.39818,0.00026,17.61074]
[1780266857894,33.12,73868.48,2.01,-0.3995,0.00026,17.62494]
[1780266862764,33.12,73863.49,2.01,-0.40078,0.00026,17.63853]
[1780266867824,33.12,73865.15,2.01,-0.40036,0.00026,17.63404]
[1780266867861,33.12,73859.63,2.01,-0.40177,0.00026,17.64887]
[1780266870829,33.12,73872.04,2.01,-0.39859,0.00026,17.61512]
[1780266875862,33.11,73875.78,2.01,-0.3976,0.00026,17.59992]
[1780266880902,33.11,73873.55,2.01,-0.39815,0.00026,17.60594]
[1780266883873,33.1,73867.51,2.01,-0.39968,0.00026,17.62239]
[1780266888935,33.1,73868.53,2.01,-0.3994,0.00026,17.61941]
[1780266891887,33.09,73878.26,2.01,-0.3969,0.00026,17.59227]
[1780266892895,33.09,73878.26,2.01,-0.3969,0.00026,17.59227]
[1780266892906,33.09,73878.26,2.01,-0.3969,0.00026,17.59227]
[1780266892867,33.09,73888.19,2.01,-0.39437,0.00025,17.56401]
[1780266893905,33.09,73892.42,2.01,-0.39329,0.00025,17.55175]
[1780266898933,33.09,73891.66,2.01,-0.39348,0.00025,17.55393]
[1780266902948,33.09,73886.12,2.01,-0.39489,0.00025,17.56986]
[1780266907975,33.09,73886.87,2.01,-0.39469,0.00025,17.56765]
[1780266910929,33.09,73894.36,2.01,-0.39278,0.00025,17.54593]
[1780266915992,33.08,73897.14,2.01,-0.39206,0.00025,17.53764]
[1780266917880,33.08,73880.21,2.01,-0.39637,0.00026,17.58641]
[1780266918864,33.08,73875.75,2.01,-0.39752,0.00026,17.59896]
[1780266923904,33.08,73875.5,2.01,-0.39759,0.00026,17.59975]
[1780266928975,33.09,73876.26,2.01,-0.3974,0.00026,17.59774]
[1780266933984,33.09,73874.57,2.01,-0.39782,0.00026,17.5979]
[1780266939050,33.09,73875.38,2.01,-0.39762,0.00026,17.5957]
[1780266944060,33.09,73873.06,2.01,-0.39821,0.00026,17.60215]
[1780266949072,33.09,73871.36,2.01,-0.39863,0.00026,17.60667]
[1780266954157,33.08,73873.05,2.01,-0.39818,0.00026,17.60181]
[1780266959161,33.08,73873.6,2.01,-0.39804,0.00026,17.60026]
[1780266964190,33.09,73872.45,2.01,-0.39835,0.00026,17.60362]
[1780266964217,33.09,73872.45,2.01,-0.39835,0.00026,17.60362]
[1780266964905,33.09,73862.77,2.01,-0.40083,0.00026,17.63008]
[1780266968643,33.09,73863.25,2.01,-0.40071,0.00026,17.6288]
[1780266968751,33.09,73863.25,2.01,-0.40071,0.00026,17.6288]
[1780266969453,33.09,73863.25,2.01,-0.40071,0.00026,17.62881]
[1780266969996,33.09,73863.38,2.01,-0.40068,0.00026,17.62847]
[1780266974998,33.09,73863.52,2.01,-0.40064,0.00026,17.62814]
[1780266976983,33.09,73871.09,2.01,-0.39871,0.00026,17.60752]
[1780266977953,33.09,73876.87,2.01,-0.39723,0.00026,17.59145]
[1780266981003,33.09,73886.39,2.01,-0.3948,0.00026,17.56449]
[1780266986050,33.09,73887.94,2.01,-0.3944,0.00025,17.55991]
[1780266990895,33.08,73887.97,2.01,-0.39438,0.00025,17.55975]
[1780266990903,33.08,73887.97,2.01,-0.39438,0.00025,17.55975]
[1780266990996,33.08,73891.49,2.01,-0.39348,0.00025,17.54955]
[1780266994589,33.08,73891.44,2.01,-0.39347,0.00025,17.54502]
[1780266995035,33.08,73894.83,2.01,-0.39261,0.00025,17.53512]
[1780267000089,33.08,73897.57,2.01,-0.39191,0.00025,17.52702]
[1780267003036,33.08,73889.14,2.01,-0.39405,0.00025,17.55163]
[1780267008057,33.08,73889.04,2.01,-0.39408,0.00026,17.55189]
[1780267013068,33.08,73888.54,2.01,-0.3942,0.00026,17.55329]
[1780267018070,33.07,73887.91,2.01,-0.39434,0.00026,17.55488]
[1780267023073,33.07,73887.84,2.01,-0.39434,0.00026,17.55484]
[1780267023893,33.07,73889.19,2.01,-0.394,0.00026,17.55094]
[1780267024012,33.07,73889.19,2.01,-0.394,0.00026,17.55094]
[1780267024063,33.07,73894.1,2.01,-0.39274,0.00025,17.53666]
[1780267029096,33.06,73894.85,2.01,-0.39255,0.00025,17.53437]
[1780267031982,33.06,73890.1,2.01,-0.39375,0.00026,17.54811]
[1780267034074,33.06,73883.54,2.01,-0.39541,0.00026,17.56685]
[1780267036034,33.06,73871.35,2.01,-0.39853,0.00026,17.60107]
[1780267037025,33.06,73871.16,2.01,-0.39858,0.00026,17.60157]
[1780267038996,33.06,73863.96,2.01,-0.40042,0.00026,17.62127]
[1780267040205,33.06,73862.32,2.01,-0.40084,0.00026,17.62573]
[1780267041075,33.06,73862.3,2.01,-0.40085,0.00026,17.62581]
[1780267041401,33.06,73862.3,2.01,-0.40085,0.00026,17.62581]
[1780267042055,33.06,73858.14,2.01,-0.40192,0.00026,17.637]
[1780267042980,33.06,73852.14,2.01,-0.40346,0.00026,17.65289]
[1780267048024,33.06,73848.3,2.01,-0.40445,0.00026,17.66293]
[1780267048318,33.06,73846.8,2.01,-0.40484,0.00026,17.66682]
[1780267048392,33.06,73846.8,2.01,-0.40484,0.00026,17.66682]
[1780267048982,33.06,73840.88,2.01,-0.40636,0.00026,17.68199]
[1780267053605,33.06,73838.49,2.01,-0.40695,0.00026,17.68337]
[1780267054090,33.06,73837.83,2.01,-0.40712,0.00026,17.68503]
[1780267058075,33.06,73833.3,2.01,-0.40828,0.00026,17.69632]
[1780267059910,33.06,73829.96,2.01,-0.40914,0.00026,17.70457]
[1780267060013,33.06,73820.72,2.01,-0.41153,0.00026,17.72698]
[1780267065102,33.06,73819.14,2.01,-0.41194,0.00026,17.73075]
[1780267070128,33.06,73818.65,2.01,-0.41207,0.00026,17.73194]
[1780267075144,33.06,73820.41,2.01,-0.41161,0.00026,17.72775]
[1780267079047,33.06,73813.44,2.01,-0.41341,0.00026,17.74422]
[1780267084078,33.06,73815.82,2.01,-0.4128,0.00026,17.73867]
[1780267086070,33.06,73810.6,2.01,-0.41415,0.00026,17.75087]
[1780267089851,33.06,73808.75,2.01,-0.41464,0.00026,17.75518]
[1780267089950,33.06,73808.13,2.01,-0.4148,0.00026,17.75662]
[1780267094979,33.07,73808.98,2.01,-0.41458,0.00026,17.75472]
[1780267099983,33.07,73809.3,2.01,-0.41451,0.00026,17.75405]
[1780267105000,33.07,73810.12,2.01,-0.4143,0.00026,17.75222]
[1780267110015,33.07,73807.04,2.01,-0.41511,0.00026,17.75938]
[1780267115071,33.08,73807.01,2.01,-0.4151,0.00026,17.75491]
[1780267120122,33.08,73807.41,2.01,-0.41501,0.00026,17.75407]
[1780267123239,33.08,73807.95,2.01,-0.41487,0.00026,17.75289]
[1780267124176,33.08,73796.97,2.01,-0.41772,0.00026,17.77763]
[1780267125168,33.08,73792.23,2.01,-0.41895,0.00026,17.78803]
[1780267127200,33.08,73791.74,2.01,-0.41907,0.00026,17.78909]
[1780267128129,33.08,73790.67,2.01,-0.41935,0.00026,17.7914]
[1780267133147,33.08,73790.56,2.01,-0.41938,0.00026,17.79161]
[1780267133905,33.08,73790.56,2.01,-0.41938,0.00026,17.79161]
[1780267133914,33.08,73790.56,2.01,-0.41938,0.00026,17.79161]
[1780267138025,33.08,73789.94,2.01,-0.41953,0.00026,17.79292]
[1780267138192,33.08,73789.47,2.01,-0.41966,0.00026,17.79392]
[1780267143210,33.08,73787.21,2.01,-0.42024,0.00026,17.79875]
[1780267148225,33.08,73788.87,2.01,-0.4198,0.00026,17.79515]
[1780267153302,33.08,73793.25,2.01,-0.41866,0.00026,17.7856]
[1780267158326,33.07,73794.41,2.01,-0.41836,0.00026,17.78304]
[1780267163414,33.07,73795.09,2.01,-0.41818,0.00026,17.78154]
[1780267168554,33.07,73795.97,2.01,-0.41795,0.00026,17.77959]
[1780267169160,33.07,73795.97,2.01,-0.41795,0.00026,17.77959]
[1780267174218,33.07,73798.7,2.01,-0.41723,0.00026,17.76893]
[1780267174191,33.07,73805.62,2.01,-0.41543,0.00026,17.75334]
[1780267177051,33.07,73806.15,2.01,-0.4153,0.00026,17.75215]
[1780267177065,33.07,73806.15,2.01,-0.4153,0.00026,17.75215]
[1780267177242,33.07,73806.8,2.01,-0.41513,0.00026,17.75067]
[1780267182356,33.08,73810.0,2.01,-0.41431,0.00026,17.74337]
[1780267187375,33.08,73814.07,2.01,-0.41326,0.00026,17.73397]
[1780267191636,33.08,73814.22,2.01,-0.41323,0.00026,17.73369]
[1780267192245,33.08,73814.08,2.01,-0.41327,0.00026,17.73403]
[1780267197280,33.08,73814.54,2.01,-0.41315,0.00026,17.733]
[1780267201253,33.09,73797.0,2.01,-0.4177,0.00026,17.77298]
[1780267202269,33.09,73797.79,2.01,-0.41749,0.00026,17.77125]
[1780267207280,33.09,73798.13,2.01,-0.4174,0.00026,17.77046]
[1780267212333,33.08,73799.26,2.01,-0.4171,0.00026,17.76786]
[1780267217477,33.08,73799.31,2.01,-0.41709,0.00026,17.76775]
[1780267218160,33.08,73799.31,2.01,-0.41709,0.00026,17.76775]
[1780267218183,33.08,73805.03,2.01,-0.4156,0.00026,17.75487]
[1780267224110,33.08,73806.6,2.01,-0.4152,0.00026,17.75132]
[1780267229126,33.08,73808.65,2.01,-0.41467,0.00026,17.74665]
[1780267229147,33.08,73811.97,2.01,-0.41381,0.00026,17.73899]
[1780267231130,33.08,73811.97,2.01,-0.41382,0.00026,17.739]
[1780267231267,33.08,73812.99,2.01,-0.41353,0.00026,17.73201]
[1780267232098,33.09,73818.58,2.01,-0.41209,0.00026,17.71886]
[1780267233171,33.09,73818.58,2.01,-0.41209,0.00026,17.71886]
[1780267233181,33.09,73818.58,2.01,-0.41209,0.00026,17.71886]
[1780267233221,33.09,73823.62,2.01,-0.41079,0.00026,17.70682]
[1780267235765,33.09,73824.82,2.01,-0.41048,0.00026,17.70392]
[1780267237274,33.09,73833.18,2.01,-0.40832,0.00026,17.68344]
[1780267242296,33.08,73833.47,2.01,-0.40824,0.00026,17.68267]
[1780267247333,33.08,73828.58,2.01,-0.4095,0.00026,17.69468]
[1780267252415,33.08,73826.11,2.01,-0.41014,0.00026,17.7007]
[1780267257487,33.08,73826.15,2.01,-0.41013,0.00026,17.70061]
[1780267262494,33.08,73824.6,2.01,-0.41053,0.00026,17.7044]
[1780267267536,33.08,73823.27,2.01,-0.41088,0.00026,17.70764]
[1780267272540,33.09,73823.03,2.01,-0.41094,0.00026,17.70826]
[1780267277599,33.09,73821.7,2.01,-0.41129,0.00026,17.7115]
[1780267282616,33.09,73821.7,2.01,-0.4113,0.00026,17.71155]
[1780267287278,33.09,73809.47,2.01,-0.41446,0.00026,17.74035]
[1780267290266,33.1,73808.64,2.01,-0.41469,0.00026,17.74234]
[1780267295326,33.1,73808.93,2.01,-0.4146,0.00026,17.73717]
[1780267300383,33.11,73809.96,2.01,-0.41435,0.00026,17.73494]
[1780267305456,33.12,73809.63,2.01,-0.41445,0.00026,17.73587]
[1780267310522,33.12,73808.81,2.01,-0.41468,0.00026,17.73789]
[1780267315581,33.13,73808.9,2.01,-0.41467,0.00026,17.73782]
[1780267320603,33.13,73811.33,2.01,-0.41405,0.00026,17.73233]
[1780267323252,33.14,73803.81,2.01,-0.416,0.00026,17.74957]
[1780267328291,33.13,73803.19,2.01,-0.41615,0.00026,17.75085]
[1780267329212,33.13,73803.39,2.01,-0.4161,0.00026,17.75037]
[1780267329370,33.13,73804.67,2.01,-0.41577,0.00026,17.74748]
[1780267329520,33.13,73804.67,2.01,-0.41577,0.00026,17.74748]
[1780267330409,33.13,73804.44,2.01,-0.41583,0.00026,17.748]
[1780267332335,33.13,73799.4,2.01,-0.41713,0.00026,17.75931]
[1780267335400,33.13,73795.46,2.01,-0.41815,0.00026,17.76801]
[1780267336341,33.13,73794.69,2.01,-0.41835,0.00026,17.76969]
[1780267336690,33.13,73794.69,2.01,-0.41835,0.00026,17.76969]
[1780267336697,33.13,73794.69,2.01,-0.41835,0.00026,17.76969]
[1780267336706,33.13,73794.69,2.01,-0.41835,0.00026,17.76969]
[1780267336832,33.13,73794.69,2.01,-0.41835,0.00026,17.76969]
[1780267337261,33.13,73794.69,2.01,-0.41835,0.00026,17.76968]
[1780267342370,33.13,73793.32,2.01,-0.4187,0.00026,17.77265]
[1780267347753,33.12,73793.74,2.01,-0.41859,0.00026,17.77169]
[1780267353377,33.12,73794.6,2.01,-0.41834,0.00026,17.76516]
[1780267358410,33.12,73796.43,2.01,-0.41787,0.00026,17.76112]
[1780267365458,33.12,73798.82,2.01,-0.41724,0.00026,17.7558]
[1780267371764,33.12,73799.46,2.01,-0.41708,0.00026,17.75435]
[1780267377542,33.12,73796.37,2.01,-0.41788,0.00026,17.76119]
[1780267382577,33.12,73794.68,2.01,-0.41831,0.00026,17.76489]
[1780267388623,33.12,73793.25,2.01,-0.41868,0.00026,17.76799]
[1780267393968,33.12,73792.46,2.01,-0.41888,0.00026,17.76971]
[1780267393994,33.12,73785.65,2.01,-0.42065,0.00026,17.78434]
[1780267399014,33.11,73789.26,2.01,-0.41971,0.00026,17.77659]
[1780267404066,33.11,73785.2,2.01,-0.42076,0.00026,17.78523]
[1780267409505,33.11,73788.0,2.01,-0.42003,0.00026,17.77921]
[1780267415122,33.11,73788.4,2.01,-0.4199,0.00026,17.77369]
[1780267419041,33.11,73789.52,2.01,-0.41961,0.00026,17.77129]
[1780267419473,33.11,73789.47,2.01,-0.41963,0.00026,17.77143]
[1780267422392,33.11,73789.98,2.01,-0.41949,0.00026,17.77025]
[1780267422405,33.11,73789.98,2.01,-0.41949,0.00026,17.77025]
[1780267422451,33.1,73790.67,2.01,-0.4193,0.00026,17.76871]
[1780267427486,33.09,73790.83,2.01,-0.41924,0.00026,17.76817]
[1780267430464,33.09,73799.15,2.01,-0.41707,0.00026,17.74977]
[1780267431422,33.09,73804.65,2.01,-0.41564,0.00026,17.73736]
[1780267431684,33.09,73804.65,2.01,-0.41564,0.00026,17.73736]
[1780267431698,33.09,73804.65,2.01,-0.41564,0.00026,17.73736]
[1780267432188,33.09,73802.92,2.01,-0.41609,0.00026,17.74125]
[1780267438009,33.08,73803.44,2.01,-0.41593,0.00026,17.73988]
[1780267444013,33.06,73803.9,2.01,-0.41578,0.00026,17.73855]
[1780267449046,33.06,73800.65,2.01,-0.41661,0.00026,17.74571]
[1780267454651,33.05,73800.83,2.01,-0.41655,0.00026,17.74517]
[1780267458121,33.04,73801.13,2.01,-0.41645,0.00026,17.74437]
[1780267458339,33.04,73802.57,2.01,-0.41608,0.00026,17.74109]
[1780267460127,33.04,73802.57,2.01,-0.41607,0.00026,17.74106]
[1780267460226,33.04,73801.66,2.01,-0.41631,0.00026,17.74309]
[1780267465714,33.03,73802.09,2.01,-0.41618,0.00026,17.74196]
[1780267472469,33.02,73802.32,2.01,-0.41608,0.00026,17.73661]
[1780267478248,33.01,73802.89,2.01,-0.41591,0.00026,17.73514]
[1780267484062,33.01,73802.48,2.01,-0.41601,0.00026,17.73596]
[1780267489329,33.0,73809.67,2.01,-0.41412,0.00026,17.71925]
[1780267494360,33.0,73808.55,2.01,-0.4144,0.00026,17.72174]
[1780267499406,32.99,73808.48,2.01,-0.41441,0.00026,17.72182]
[1780267502416,32.99,73819.41,2.01,-0.41156,0.00026,17.69598]
[1780267507451,32.99,73814.87,2.01,-0.41274,0.00026,17.70682]
[1780267512486,32.99,73819.73,2.01,-0.41149,0.00026,17.69533]
[1780267517521,32.99,73817.88,2.01,-0.41198,0.00026,17.6998]
[1780267522557,33.0,73819.8,2.01,-0.41148,0.00026,17.69526]
[1780267527591,33.0,73817.96,2.01,-0.41196,0.00026,17.69971]
[1780267532890,32.99,73818.79,2.01,-0.41172,0.00026,17.69299]
[1780267539474,32.99,73818.92,2.01,-0.41168,0.00026,17.69263]
[1780267544712,33.0,73815.73,2.01,-0.41252,0.00026,17.70031]
[1780267549883,33.0,73813.1,2.01,-0.41321,0.00026,17.70657]
[1780267550407,33.0,73818.92,2.01,-0.4117,0.00026,17.69281]
[1780267555788,33.0,73821.93,2.01,-0.41092,0.00026,17.68562]
[1780267561103,33.0,73822.23,2.01,-0.41085,0.00026,17.68492]
[1780267566865,33.0,73819.79,2.01,-0.41148,0.00026,17.69081]
[1780267571902,33.0,73818.88,2.01,-0.41171,0.00026,17.69288]
[1780267577196,32.99,73818.65,2.01,-0.41176,0.00026,17.69335]
[1780267577545,33.0,73826.84,2.01,-0.40963,0.00026,17.67352]
[1780267580382,32.99,73837.15,2.01,-0.40697,0.00026,17.64783]
[1780267582063,32.99,73837.15,2.01,-0.40697,0.00026,17.64783]
[1780267582077,32.99,73837.15,2.01,-0.40697,0.00026,17.64783]
[1780267582255,32.99,73836.14,2.01,-0.40723,0.00026,17.65038]
[1780267584993,32.99,73829.12,2.01,-0.40904,0.00026,17.66788]
[1780267588526,32.99,73823.85,2.01,-0.41041,0.00026,17.68079]
[1780267593312,33.0,73816.2,2.01,-0.41238,0.00026,17.69459]
[1780267596570,33.0,73816.67,2.01,-0.41226,0.00026,17.69352]
[1780267596656,33.0,73822.21,2.01,-0.41083,0.00026,17.68026]
[1780267597405,33.0,73841.45,2.01,-0.40585,0.00026,17.63238]
[1780267598131,33.0,73846.82,2.01,-0.40446,0.00026,17.61853]
[1780267603677,33.0,73847.49,2.01,-0.40429,0.00026,17.61681]
[1780267605137,33.0,73840.4,2.01,-0.40612,0.00026,17.6351]
[1780267610172,33.0,73838.87,2.01,-0.40651,0.00026,17.63897]
[1780267615206,33.0,73837.84,2.01,-0.40678,0.00026,17.64155]
[1780267620242,33.0,73833.83,2.01,-0.40781,0.00026,17.65162]
[1780267625278,33.0,73834.47,2.01,-0.40764,0.00026,17.64999]
[1780267628625,33.0,73834.14,2.01,-0.40773,0.00026,17.65081]
[1780267628781,33.0,73834.1,2.01,-0.40774,0.00026,17.6509]
[1780267632328,33.0,73839.3,2.01,-0.40639,0.00026,17.63775]
[1780267637364,32.99,73842.33,2.01,-0.40561,0.00026,17.62998]
[1780267637957,32.99,73842.33,2.01,-0.40561,0.00026,17.62998]
[1780267638689,32.99,73847.89,2.01,-0.40417,0.00026,17.61559]
[1780267639927,33.0,73848.28,2.01,-0.40407,0.00026,17.61458]
[1780267640709,33.0,73848.94,2.01,-0.4039,0.00026,17.61286]
[1780267641525,33.0,73848.94,2.01,-0.4039,0.00026,17.61286]
[1780267641678,33.0,73850.27,2.01,-0.40356,0.00026,17.60938]
[1780267646934,33.0,73852.11,2.01,-0.40309,0.00026,17.60458]
[1780267651386,33.0,73854.29,2.01,-0.40253,0.00026,17.59885]
[1780267651533,33.0,73858.42,2.01,-0.40144,0.00026,17.58316]
[1780267652044,33.0,73858.42,2.01,-0.40144,0.00026,17.58316]
[1780267652101,33.0,73858.42,2.01,-0.40144,0.00026,17.58316]
[1780267652368,33.0,73858.42,2.01,-0.40144,0.00026,17.58316]
[1780267652396,33.0,73858.42,2.01,-0.40144,0.00026,17.58316]
[1780267652562,33.0,73858.42,2.01,-0.40144,0.00026,17.58316]
[1780267652656,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653018,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653189,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653335,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653396,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653455,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653469,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653598,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653697,33.0,73876.31,2.01,-0.39684,0.00026,17.53393]
[1780267653734,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267653801,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267653865,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267654004,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267654074,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267654093,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267654334,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267654338,33.0,73877.81,2.01,-0.39645,0.00026,17.52967]
[1780267654663,33.0,73874.81,2.01,-0.39722,0.00026,17.53813]
[1780267656385,33.0,73874.79,2.01,-0.39723,0.00026,17.53819]
[1780267656388,33.0,73874.79,2.01,-0.39723,0.00026,17.53819]
[1780267656571,33.0,73874.79,2.01,-0.39723,0.00026,17.53819]
[1780267656681,33.0,73873.85,2.01,-0.39747,0.00026,17.54083]
[1780267658481,33.0,73874.14,2.01,-0.3974,0.00026,17.54002]
[1780267658614,33.0,73872.22,2.01,-0.39789,0.00026,17.54539]
[1780267664553,33.0,73870.02,2.01,-0.39845,0.00026,17.55149]
[1780267669588,33.0,73869.82,2.01,-0.3985,0.00026,17.55202]
[1780267674624,33.0,73869.61,2.01,-0.39856,0.00026,17.55258]
[1780267676637,33.0,73864.2,2.01,-0.39995,0.00026,17.56749]
[1780267681676,33.0,73864.13,2.01,-0.39997,0.00026,17.56772]
[1780267686707,33.0,73867.75,2.01,-0.39905,0.00026,17.55785]
[1780267691743,33.0,73870.44,2.01,-0.39836,0.00026,17.55049]
[1780267697418,33.01,73870.93,2.01,-0.39824,0.00026,17.5492]
[1780267702819,33.01,73873.07,2.01,-0.3977,0.00026,17.54338]
[1780267709869,33.01,73872.57,2.01,-0.39784,0.00026,17.54492]
[1780267714904,33.02,73872.42,2.01,-0.39787,0.00026,17.54076]
[1780267718500,33.02,73875.53,2.01,-0.39707,0.00026,17.53211]
[1780267718563,33.02,73875.53,2.01,-0.39707,0.00026,17.53211]
[1780267718615,33.02,73883.97,2.01,-0.39491,0.00026,17.50816]
[1780267720782,33.02,73886.22,2.01,-0.39434,0.00026,17.50173]
[1780267720793,33.02,73886.22,2.01,-0.39434,0.00026,17.50173]
[1780267720795,33.02,73888.86,2.01,-0.39366,0.00026,17.49407]
[1780267726076,33.02,73888.31,2.01,-0.3938,0.00026,17.49564]
[1780267728317,33.02,73875.22,2.01,-0.39716,0.00026,17.53308]
[1780267734296,33.03,73874.08,2.01,-0.39747,0.00026,17.53644]
[1780267739518,33.03,73874.35,2.01,-0.39741,0.00026,17.53578]
[1780267744369,33.03,73864.83,2.01,-0.39987,0.00026,17.56224]
[1780267745846,33.03,73857.89,2.01,-0.40165,0.00026,17.58101]
[1780267746756,33.03,73857.89,2.01,-0.40165,0.00026,17.58101]
[1780267746839,33.04,73854.98,2.01,-0.4024,0.00026,17.58878]
[1780267749487,33.04,73848.51,2.01,-0.40407,0.00026,17.60583]
[1780267750976,33.04,73848.47,2.01,-0.40408,0.00026,17.60594]
[1780267751166,33.04,73848.47,2.01,-0.40408,0.00026,17.60594]
[1780267753163,33.04,73847.92,2.01,-0.40423,0.00026,17.60737]
[1780267753172,33.04,73847.92,2.01,-0.40423,0.00026,17.60737]
[1780267753273,33.04,73847.12,2.01,-0.40443,0.00026,17.60945]
[1780267758793,33.04,73847.11,2.01,-0.40443,0.00026,17.60948]
[1780267761235,33.04,73841.7,2.01,-0.40583,0.00026,17.62342]
[1780267766271,33.04,73841.07,2.01,-0.40599,0.00026,17.62502]
[1780267771307,33.03,73839.31,2.01,-0.40642,0.00026,17.62483]
[1780267776341,33.03,73835.37,2.01,-0.40744,0.00026,17.63476]
[1780267781376,33.03,73834.41,2.01,-0.40769,0.00026,17.63714]
[1780267786411,33.03,73835.63,2.01,-0.40737,0.00026,17.63405]
[1780267791446,33.03,73834.08,2.01,-0.40777,0.00026,17.63791]
[1780267796481,33.03,73834.87,2.01,-0.40756,0.00026,17.63589]
[1780267798496,33.03,73839.99,2.01,-0.40623,0.00026,17.62294]
[1780267804791,33.03,73841.48,2.01,-0.40585,0.00026,17.61911]
[1780267812595,33.03,73842.05,2.01,-0.4057,0.00026,17.61762]
[1780267817630,33.03,73837.65,2.01,-0.40683,0.00026,17.62879]
[1780267822664,33.02,73835.82,2.01,-0.4073,0.00026,17.63338]
[1780267827699,33.02,73834.58,2.01,-0.40762,0.00026,17.63648]
[1780267829713,33.02,73826.55,2.01,-0.4097,0.00026,17.65638]
[1780267833982,33.03,73824.47,2.01,-0.41022,0.00026,17.65686]
[1780267834786,33.03,73833.85,2.01,-0.40779,0.00026,17.63373]
[1780267839842,33.03,73833.74,2.01,-0.40782,0.00026,17.63402]
[1780267844890,33.03,73832.68,2.01,-0.4081,0.00026,17.63667]
[1780267849949,33.03,73832.92,2.01,-0.40804,0.00026,17.63609]
[1780267850925,33.03,73826.69,2.01,-0.40965,0.00026,17.6515]
[1780267852955,33.03,73821.69,2.01,-0.41095,0.00026,17.66367]
[1780267858019,33.03,73818.87,2.01,-0.41169,0.00026,17.67054]
[1780267861796,33.04,73817.79,2.01,-0.41198,0.00026,17.67318]
[1780267861957,33.04,73815.65,2.01,-0.41254,0.00026,17.67828]
[1780267867062,33.04,73814.73,2.01,-0.41279,0.00026,17.68059]
[1780267871957,33.05,73820.54,2.01,-0.4113,0.00026,17.66691]
[1780267877206,33.05,73821.48,2.01,-0.41106,0.00026,17.66475]
[1780267882293,33.06,73825.19,2.01,-0.41011,0.00026,17.65586]
[1780267884969,33.06,73831.28,2.01,-0.40854,0.00026,17.64093]
[1780267887296,33.06,73831.71,2.01,-0.40842,0.00026,17.63986]
[1780267887897,33.06,73831.97,2.01,-0.40836,0.00026,17.63922]
[1780267888955,33.06,73837.52,2.01,-0.40692,0.00026,17.62532]
[1780267893998,33.06,73841.15,2.01,-0.40596,0.00026,17.61141]
[1780267899083,33.05,73841.05,2.01,-0.40598,0.00026,17.61163]
[1780267904113,33.05,73841.11,2.01,-0.40596,0.00026,17.61144]
[1780267909228,33.05,73844.82,2.01,-0.405,0.00026,17.60188]
[1780267914297,33.05,73844.71,2.01,-0.40503,0.00026,17.60215]
[1780267919307,33.05,73844.71,2.01,-0.40503,0.00026,17.60213]
[1780267924336,33.05,73844.12,2.01,-0.40518,0.00026,17.60362]
[1780267929367,33.05,73844.15,2.01,-0.40517,0.00026,17.60352]
[1780267933032,33.05,73852.0,2.01,-0.40314,0.00026,17.58304]
[1780267933969,33.05,73857.23,2.01,-0.40179,0.00026,17.56915]
[1780267939037,33.05,73858.42,2.01,-0.40148,0.00026,17.56597]
[1780267939555,33.05,73858.94,2.01,-0.40135,0.00026,17.56457]
[1780267939566,33.05,73858.94,2.01,-0.40135,0.00026,17.56457]
[1780267939970,33.05,73860.49,2.01,-0.40095,0.00026,17.5604]
[1780267945007,33.05,73861.28,2.01,-0.40075,0.00026,17.55828]
[1780267950039,33.05,73862.07,2.01,-0.40055,0.00026,17.55616]
[1780267955078,33.05,73860.74,2.01,-0.40087,0.00026,17.55511]
[1780267960124,33.05,73861.92,2.01,-0.40057,0.00026,17.55195]
[1780267965135,33.05,73862.53,2.01,-0.40041,0.00026,17.55035]
[1780267967953,33.05,73862.53,2.01,-0.40042,0.00026,17.55037]
[1780267968016,33.05,73862.78,2.01,-0.40035,0.00026,17.5497]
[1780267968725,33.05,73874.97,2.01,-0.39722,0.00026,17.51609]
[1780267969693,33.05,73874.97,2.01,-0.39722,0.00026,17.51609]
[1780267970873,33.05,73866.23,2.01,-0.39947,0.00026,17.54031]
[1780267972005,33.05,73859.91,2.01,-0.40109,0.00026,17.55747]
[1780267972840,33.05,73859.91,2.01,-0.40109,0.00026,17.55747]
[1780267973034,33.05,73856.46,2.01,-0.40198,0.00026,17.56673]
[1780267973316,33.05,73856.46,2.01,-0.40198,0.00026,17.56673]
[1780267973405,33.05,73856.46,2.01,-0.40198,0.00026,17.56673]
[1780267974889,33.05,73856.46,2.01,-0.40198,0.00026,17.56674]
[1780267975034,33.05,73856.32,2.01,-0.40202,0.00026,17.56712]
[1780267979062,33.05,73863.87,2.01,-0.40008,0.00026,17.54679]
[1780267984122,33.06,73864.81,2.01,-0.39984,0.00026,17.54429]
[1780267989178,33.06,73865.64,2.01,-0.39963,0.00026,17.5421]
[1780267994208,33.06,73865.2,2.01,-0.39975,0.00026,17.54336]
[1780267997060,33.06,73856.02,2.01,-0.40212,0.00026,17.56815]
[1780268002096,33.06,73857.51,2.01,-0.40174,0.00026,17.56419]
[1780268007132,33.06,73857.47,2.01,-0.40175,0.00026,17.5643]
[1780268008028,33.06,73862.82,2.01,-0.40037,0.00026,17.54989]
[1780268013049,33.06,73861.33,2.01,-0.40072,0.00026,17.54919]
[1780268018094,33.06,73862.9,2.01,-0.40031,0.00026,17.54486]
[1780268023129,33.06,73864.51,2.01,-0.39989,0.00026,17.5404]
[1780268026133,33.05,73860.08,2.01,-0.40103,0.00026,17.55237]
[1780268031170,33.05,73858.57,2.01,-0.40142,0.00026,17.55643]
[1780268036196,33.05,73859.5,2.01,-0.40118,0.00026,17.55392]
[1780268041198,33.05,73859.99,2.01,-0.40105,0.00026,17.5526]
[1780268046259,33.05,73860.17,2.01,-0.401,0.00026,17.55211]
[1780268051339,33.05,73860.91,2.01,-0.40081,0.00026,17.55011]
[1780268056372,33.05,73860.65,2.01,-0.40088,0.00026,17.5508]
[1780268061434,33.05,73861.74,2.01,-0.4006,0.00026,17.54785]
[1780268066482,33.05,73861.48,2.01,-0.40067,0.00026,17.54855]
[1780268071497,33.05,73861.67,2.01,-0.40059,0.00026,17.54336]
[1780268076567,33.05,73861.55,2.01,-0.40062,0.00026,17.54367]
[1780268081578,33.05,73861.76,2.01,-0.40057,0.00026,17.5431]
[1780268086653,33.05,73864.13,2.01,-0.39996,0.00026,17.53665]
[1780268091673,33.05,73862.52,2.01,-0.40037,0.00026,17.54103]
[1780268096699,33.05,73862.54,2.01,-0.40037,0.00026,17.54098]
[1780268101754,33.05,73861.69,2.01,-0.40059,0.00026,17.54327]
[1780268104201,33.05,73867.83,2.01,-0.399,0.00026,17.52651]
[1780268109214,33.05,73865.39,2.01,-0.39963,0.00026,17.53323]
[1780268114234,33.05,73864.56,2.01,-0.39985,0.00026,17.53551]
[1780268116899,33.05,73864.21,2.01,-0.39993,0.00026,17.53636]
[1780268116908,33.05,73864.21,2.01,-0.39993,0.00026,17.53636]
[1780268117091,33.05,73862.05,2.01,-0.40048,0.00026,17.54219]
[1780268117889,33.05,73862.05,2.01,-0.40048,0.00026,17.54219]
[1780268117898,33.05,73862.05,2.01,-0.40048,0.00026,17.54219]
[1780268118210,33.05,73861.49,2.01,-0.40062,0.00026,17.54365]
[1780268123279,33.04,73860.9,2.01,-0.40075,0.00026,17.54498]
[1780268128350,33.03,73861.79,2.01,-0.4005,0.00026,17.5423]
[1780268133353,33.02,73862.51,2.01,-0.40027,0.00026,17.53541]
[1780268138357,33.01,73862.59,2.01,-0.40023,0.00026,17.53495]
[1780268143409,33.01,73862.7,2.01,-0.40018,0.00026,17.53441]
[1780268147210,33.0,73850.61,2.01,-0.40328,0.00026,17.56661]
[1780268148229,33.0,73843.01,2.01,-0.40525,0.00026,17.58644]
[1780268150192,33.0,73842.56,2.01,-0.40537,0.00026,17.5876]
[1780268153051,33.0,73839.76,2.01,-0.40609,0.00026,17.59478]
[1780268158144,33.0,73838.44,2.01,-0.40644,0.00026,17.59818]
[1780268163186,33.0,73842.64,2.01,-0.40535,0.00026,17.58745]
[1780268168246,33.0,73841.44,2.01,-0.40566,0.00026,17.59052]
[1780268173279,33.0,73840.29,2.01,-0.40596,0.00026,17.59345]
[1780268173932,33.0,73840.43,2.01,-0.40592,0.00026,17.59308]
[1780268174151,33.0,73840.39,2.01,-0.40593,0.00026,17.59318]
[1780268179172,33.0,73839.67,2.01,-0.40611,0.00026,17.595]
[1780268185215,33.0,73838.85,2.01,-0.40633,0.00026,17.59707]
[1780268190250,33.0,73838.47,2.01,-0.40642,0.00026,17.59803]
[1780268195286,33.0,73838.52,2.01,-0.40639,0.00026,17.59323]
[1780268196294,33.0,73845.59,2.01,-0.40456,0.00026,17.57505]
[1780268197299,33.0,73854.52,2.01,-0.40225,0.00026,17.55155]
[1780268198885,33.0,73857.01,2.01,-0.40161,0.00026,17.54491]
[1780268198898,33.0,73857.01,2.01,-0.40161,0.00026,17.54491]
[1780268199319,33.0,73857.8,2.01,-0.4014,0.00026,17.5428]
[1780268200891,33.0,73857.03,2.01,-0.4016,0.00026,17.54489]
[1780268200927,33.0,73857.03,2.01,-0.4016,0.00026,17.54489]
[1780268201354,33.0,73857.03,2.01,-0.4016,0.00026,17.54491]
[1780268202283,33.0,73857.49,2.01,-0.40149,0.00026,17.54369]
[1780268207358,33.0,73858.88,2.01,-0.40114,0.00026,17.54004]
[1780268212426,33.01,73859.66,2.01,-0.40094,0.00026,17.53802]
[1780268217481,33.01,73861.32,2.01,-0.40052,0.00026,17.53355]
[1780268222526,33.01,73862.05,2.01,-0.40033,0.00026,17.5316]
[1780268227595,33.01,73859.99,2.01,-0.40086,0.00026,17.5372]
[1780268232708,33.01,73859.41,2.01,-0.40101,0.00026,17.53878]
[1780268237781,33.01,73860.94,2.01,-0.40062,0.00026,17.53464]
[1780268242874,33.01,73862.62,2.01,-0.40019,0.00026,17.53009]
[1780268245136,33.01,73862.42,2.01,-0.40024,0.00026,17.53065]
[1780268245244,33.01,73862.42,2.01,-0.40024,0.00026,17.53065]
[1780268246651,33.01,73867.14,2.01,-0.39902,0.00026,17.51773]
[1780268249666,33.01,73871.68,2.01,-0.39785,0.00026,17.50513]
[1780268254702,33.01,73871.59,2.01,-0.39785,0.00026,17.5007]
[1780268259736,33.01,73872.69,2.01,-0.39756,0.00026,17.49752]
[1780268264771,33.0,73871.77,2.01,-0.39779,0.00026,17.49996]
[1780268275080,33.0,73871.37,2.01,-0.39788,0.00026,17.50099]
[1780268276233,33.0,73889.14,2.01,-0.3933,0.00026,17.4501]
[1780268276881,33.0,73889.14,2.01,-0.3933,0.00026,17.4501]
[1780268276903,33.0,73889.14,2.01,-0.3933,0.00026,17.4501]
[1780268277357,33.0,73888.53,2.01,-0.39345,0.00026,17.45191]
[1780268282417,33.0,73888.84,2.01,-0.39338,0.00026,17.45109]
[1780268287449,33.0,73884.54,2.01,-0.3945,0.00026,17.4637]
[1780268292462,33.0,73883.75,2.01,-0.3947,0.00026,17.46591]
[1780268297480,32.99,73882.68,2.01,-0.39494,0.00026,17.46864]
[1780268298374,32.99,73884.97,2.01,-0.39435,0.00026,17.46197]
[1780268303395,32.99,73888.24,2.01,-0.39351,0.00026,17.45254]
[1780268308448,32.99,73889.68,2.01,-0.39315,0.00026,17.44839]
[1780268312440,32.99,73894.45,2.01,-0.3919,0.00026,17.42968]
[1780268317447,32.99,73895.81,2.01,-0.39155,0.00026,17.42562]
[1780268322453,32.99,73898.18,2.01,-0.39094,0.00026,17.41851]
[1780268327456,32.99,73898.41,2.01,-0.39087,0.00026,17.41776]
[1780268332476,32.99,73899.83,2.01,-0.3905,0.00026,17.41343]
[1780268337504,32.98,73898.29,2.01,-0.39089,0.00026,17.41796]
[1780268342574,32.98,73898.51,2.01,-0.39083,0.00026,17.41725]
[1780268344354,32.98,73891.26,2.01,-0.39269,0.00026,17.43872]
[1780268349356,32.98,73890.46,2.01,-0.3929,0.00026,17.4411]
[1780268353499,32.99,73885.75,2.01,-0.39411,0.00026,17.45489]
[1780268358515,32.99,73883.1,2.01,-0.3948,0.00026,17.46263]
[1780268363530,32.99,73883.64,2.01,-0.39467,0.00026,17.46116]
[1780268368537,32.99,73883.36,2.01,-0.39475,0.00026,17.46204]
[1780268373565,32.99,73882.37,2.01,-0.39498,0.00026,17.46026]
[1780268375505,33.0,73873.73,2.01,-0.39721,0.00026,17.48483]
[1780268377498,32.99,73869.4,2.01,-0.39833,0.00026,17.49691]
[1780268378198,32.99,73869.4,2.01,-0.39833,0.00026,17.49691]
[1780268378453,32.99,73862.21,2.01,-0.40018,0.00026,17.51668]
[1780268379459,32.99,73862.21,2.01,-0.40018,0.00026,17.51668]
[1780268379551,32.99,73861.94,2.01,-0.40025,0.00026,17.5174]
[1780268380253,32.99,73861.94,2.01,-0.40025,0.00026,17.5174]
[1780268380425,32.99,73857.77,2.01,-0.40133,0.00026,17.52867]
[1780268382000,32.99,73857.57,2.01,-0.40138,0.00026,17.52921]
[1780268382483,32.99,73852.98,2.01,-0.40257,0.00026,17.5415]
[1780268385909,33.0,73850.49,2.01,-0.40321,0.00026,17.54811]
[1780268385924,33.0,73850.49,2.01,-0.40321,0.00026,17.54811]
[1780268386423,33.0,73850.49,2.01,-0.40321,0.00026,17.54811]
[1780268386483,33.0,73850.49,2.01,-0.40321,0.00026,17.54811]
[1780268386457,33.0,73849.21,2.01,-0.40355,0.00026,17.55149]
[1780268386736,33.0,73849.21,2.01,-0.40355,0.00026,17.55149]
[1780268386837,33.0,73837.26,2.01,-0.40665,0.00026,17.58238]
[1780268389907,33.0,73845.69,2.01,-0.40446,0.00026,17.56073]
[1780268395698,33.0,73847.68,2.01,-0.40395,0.00026,17.55557]
[1780268400487,33.0,73847.54,2.01,-0.40399,0.00026,17.55595]
[1780268400558,33.0,73847.46,2.01,-0.40401,0.00026,17.55617]
[1780268402507,33.0,73865.7,2.01,-0.39929,0.00026,17.50723]
[1780268403543,33.0,73864.48,2.01,-0.39961,0.00026,17.51058]
[1780268408571,33.0,73864.16,2.01,-0.39969,0.00026,17.51144]
[1780268413577,33.0,73861.8,2.01,-0.4003,0.00026,17.51797]
[1780268416559,33.0,73882.05,2.01,-0.39509,0.00026,17.46143]
[1780268417487,33.0,73882.8,2.01,-0.3949,0.00026,17.45929]
[1780268422487,33.0,73882.64,2.01,-0.39494,0.00026,17.45979]
[1780268425178,33.0,73881.39,2.01,-0.39526,0.00026,17.46337]
[1780268425517,33.0,73881.39,2.01,-0.39526,0.00026,17.46336]
[1780268429546,33.0,73886.97,2.01,-0.39383,0.00026,17.44733]
[1780268430811,33.01,73887.78,2.01,-0.39362,0.00026,17.44499]
[1780268430820,33.01,73887.78,2.01,-0.39362,0.00026,17.44499]
[1780268431012,33.01,73887.72,2.01,-0.39362,0.00026,17.44049]
[1780268436025,33.01,73887.26,2.01,-0.39374,0.00026,17.44188]
[1780268439595,33.01,73887.01,2.01,-0.39381,0.00026,17.44268]
[1780268439645,33.01,73887.47,2.01,-0.39369,0.00026,17.44136]
[1780268445052,33.01,73889.89,2.01,-0.39308,0.00026,17.43437]
[1780268450087,33.01,73891.09,2.01,-0.39277,0.00026,17.43089]
[1780268451094,33.01,73885.37,2.01,-0.39424,0.00026,17.44749]
[1780268452211,33.01,73885.37,2.01,-0.39424,0.00026,17.44749]
[1780268452542,33.01,73883.22,2.01,-0.39478,0.00026,17.45364]
[1780268454267,33.01,73882.64,2.01,-0.39493,0.00026,17.45531]
[1780268454274,33.01,73882.64,2.01,-0.39493,0.00026,17.45531]
[1780268454280,33.01,73882.64,2.01,-0.39493,0.00026,17.45531]
[1780268456328,33.01,73878.42,2.01,-0.39602,0.00026,17.46738]
[1780268456541,33.01,73873.14,2.01,-0.39738,0.00026,17.48228]
[1780268457217,33.01,73873.14,2.01,-0.39738,0.00026,17.48228]
[1780268457345,33.01,73873.61,2.01,-0.39726,0.00026,17.48095]
[1780268462171,33.01,73878.25,2.01,-0.39606,0.00026,17.46784]
[1780268467550,33.01,73878.26,2.01,-0.39606,0.00026,17.46781]
[1780268467619,33.01,73884.08,2.01,-0.39456,0.00026,17.45116]
[1780268473248,33.01,73886.36,2.01,-0.39399,0.00026,17.44469]
[1780268476811,33.01,73887.24,2.01,-0.39377,0.00026,17.4422]
[1780268477580,33.02,73891.55,2.01,-0.39266,0.00026,17.42963]
[1780268479317,33.02,73893.73,2.01,-0.3921,0.00026,17.42323]
[1780268479327,33.02,73893.73,2.01,-0.3921,0.00026,17.42323]
[1780268479603,33.02,73894.36,2.01,-0.39194,0.00026,17.42138]
[1780268482316,33.02,73895.37,2.01,-0.39168,0.00026,17.41839]
[1780268482324,33.02,73895.37,2.01,-0.39168,0.00026,17.41839]
[1780268482529,33.02,73895.09,2.01,-0.39175,0.00026,17.41922]
[1780268487346,33.02,73900.82,2.01,-0.39028,0.00026,17.40212]
[1780268492381,33.01,73904.49,2.01,-0.38931,0.00026,17.38623]
[1780268497417,33.01,73904.55,2.01,-0.38928,0.00026,17.38593]
[1780268499413,33.01,73903.55,2.01,-0.38954,0.00026,17.38893]
[1780268499437,33.01,73907.57,2.01,-0.38851,0.00026,17.3767]
[1780268504493,33.01,73909.73,2.01,-0.38795,0.00026,17.36997]
[1780268504568,33.0,73903.43,2.01,-0.38956,0.00026,17.38914]
[1780268510506,33.0,73902.87,2.01,-0.38969,0.00026,17.39076]
[1780268513527,33.0,73909.25,2.01,-0.38806,0.00026,17.37132]
[1780268514536,33.0,73916.45,2.01,-0.38621,0.00026,17.34903]
[1780268519570,33.0,73920.73,2.01,-0.38511,0.00026,17.33546]
[1780268520882,33.0,73920.57,2.01,-0.38515,0.00026,17.33594]
[1780268520949,33.0,73920.57,2.01,-0.38515,0.00026,17.33594]
[1780268521584,33.0,73923.72,2.01,-0.38434,0.00026,17.32596]
[1780268523699,33.0,73924.75,2.01,-0.38408,0.00026,17.32266]
[1780268523713,33.0,73924.75,2.01,-0.38408,0.00026,17.32266]
[1780268524641,33.0,73925.1,2.01,-0.38399,0.00026,17.32153]
[1780268526308,33.0,73923.83,2.01,-0.38431,0.00026,17.32555]
[1780268526688,33.0,73923.64,2.01,-0.38436,0.00026,17.32614]
[1780268532663,32.99,73920.21,2.01,-0.38522,0.00026,17.33688]
[1780268537688,32.99,73921.36,2.01,-0.38493,0.00026,17.33319]
[1780268542770,32.99,73922.91,2.01,-0.38452,0.00026,17.3282]
[1780268547786,32.99,73923.88,2.01,-0.38427,0.00026,17.32509]
[1780268551886,32.99,73924.96,2.01,-0.38397,0.00026,17.3169]
[1780268551966,32.99,73924.96,2.01,-0.38397,0.00026,17.3169]
[1780268552095,32.99,73937.26,2.01,-0.38083,0.00025,17.27722]
[1780268552853,32.99,73937.26,2.01,-0.38083,0.00025,17.27722]
[1780268552953,32.99,73937.26,2.01,-0.38083,0.00025,17.27722]
[1780268552955,32.99,73940.88,2.01,-0.37991,0.00025,17.26533]
[1780268553899,32.99,73940.88,2.01,-0.37991,0.00025,17.26533]
[1780268553928,32.99,73941.63,2.01,-0.37972,0.00025,17.26288]
[1780268554775,32.99,73941.63,2.01,-0.37972,0.00025,17.26288]
[1780268555479,32.99,73941.63,2.01,-0.37972,0.00025,17.26288]
[1780268555522,32.99,73941.63,2.01,-0.37972,0.00025,17.26288]
[1780268555552,32.99,73937.99,2.01,-0.38065,0.00025,17.27488]
[1780268556398,32.99,73937.99,2.01,-0.38065,0.00025,17.27488]
[1780268556405,32.99,73932.95,2.01,-0.38195,0.00025,17.29154]
[1780268558301,32.99,73932.7,2.01,-0.38202,0.00025,17.29235]
[1780268558314,32.99,73932.7,2.01,-0.38202,0.00025,17.29235]
[1780268558315,33.0,73933.54,2.01,-0.38182,0.00025,17.28985]
[1780268561596,33.01,73941.6,2.01,-0.37979,0.00025,17.26381]
[1780268564313,33.01,73937.96,2.01,-0.38072,0.00025,17.27587]
[1780268564319,33.01,73937.96,2.01,-0.38072,0.00025,17.27587]
[1780268564685,33.01,73931.16,2.01,-0.38246,0.00025,17.29797]
[1780268569723,33.01,73931.76,2.01,-0.38231,0.00025,17.29609]
[1780268571376,33.01,73929.1,2.01,-0.38299,0.00025,17.30467]
[1780268571678,33.01,73927.93,2.01,-0.38329,0.00026,17.30843]
[1780268572627,33.01,73933.86,2.01,-0.38177,0.00025,17.28935]
[1780268576685,33.01,73941.51,2.01,-0.37983,0.00025,17.26436]
[1780268581737,33.01,73943.46,2.01,-0.37934,0.00025,17.258]
[1780268584861,33.02,73948.28,2.01,-0.37812,0.00025,17.24208]
[1780268589772,33.02,73943.35,2.01,-0.37939,0.00025,17.25862]
[1780268590635,33.02,73933.39,2.01,-0.38192,0.00025,17.29125]
[1780268595705,33.02,73934.95,2.01,-0.38153,0.00025,17.2863]
[1780268597153,33.02,73936.21,2.01,-0.38122,0.00025,17.28226]
[1780268597168,33.02,73936.21,2.01,-0.38122,0.00025,17.28226]
[1780268597697,33.02,73937.28,2.01,-0.38095,0.00025,17.2788]
[1780268599729,33.03,73942.22,2.01,-0.37969,0.00025,17.26266]
[1780268601697,33.03,73946.82,2.01,-0.37853,0.00025,17.24747]
[1780268603740,33.03,73956.57,2.01,-0.37606,0.00025,17.21471]
[1780268603986,33.03,73956.57,2.01,-0.37606,0.00025,17.21471]
[1780268604163,33.03,73956.57,2.01,-0.37606,0.00025,17.21471]
[1780268604229,33.03,73956.57,2.01,-0.37606,0.00025,17.21471]
[1780268604386,33.03,73956.57,2.01,-0.37606,0.00025,17.21471]
[1780268604502,33.03,73973.47,2.01,-0.37178,0.00025,17.15628]
[1780268604939,33.03,73973.47,2.01,-0.37178,0.00025,17.15628]
[1780268605249,33.03,73973.47,2.01,-0.37178,0.00025,17.15628]
[1780268605515,33.03,73973.47,2.01,-0.37178,0.00025,17.15628]
[1780268605715,33.03,73973.47,2.01,-0.37178,0.00025,17.15628]
[1780268605746,33.03,73985.3,2.01,-0.3688,0.00025,17.11423]
[1780268607213,33.03,73997.14,2.01,-0.36583,0.00025,17.07119]
[1780268608966,33.03,73997.76,2.01,-0.36567,0.00025,17.06892]
[1780268609652,33.03,73998.99,2.01,-0.36536,0.00025,17.06441]
[1780268612247,33.03,74003.21,2.01,-0.36428,0.00025,17.04404]
[1780268613446,33.03,74008.17,2.01,-0.36304,0.00025,17.02555]
[1780268614691,33.03,74008.17,2.01,-0.36304,0.00025,17.02555]
[1780268614765,33.03,74012.75,2.01,-0.36189,0.00025,17.00835]
[1780268617686,33.05,74019.04,2.01,-0.36039,0.00025,16.98547]
[1780268617947,33.05,74019.04,2.01,-0.36039,0.00025,16.98547]
[1780268621807,33.08,74014.0,2.01,-0.36178,0.00025,17.00687]
[1780268624873,33.09,74019.71,2.01,-0.36039,0.00025,16.98578]
[1780268627709,33.11,74020.72,2.01,-0.36021,0.00025,16.98301]
[1780268628127,33.12,74021.27,2.01,-0.36011,0.00025,16.98144]
[1780268628326,33.12,74021.27,2.01,-0.36011,0.00025,16.98144]
[1780268628554,33.12,74021.27,2.01,-0.36011,0.00025,16.98144]
[1780268628769,33.13,74034.63,2.01,-0.35682,0.00025,16.93042]
[1780268629070,33.13,74034.63,2.01,-0.35682,0.00025,16.93042]
[1780268629420,33.13,74034.63,2.01,-0.35682,0.00025,16.93042]
[1780268629433,33.13,74041.23,2.01,-0.35519,0.00025,16.90458]
[1780268634166,33.13,74045.34,2.01,-0.35419,0.00025,16.88867]
[1780268634416,33.13,74045.34,2.01,-0.35419,0.00025,16.88867]
[1780268634680,33.13,74067.41,2.01,-0.34876,0.00025,16.79955]
[1780268634989,33.13,74067.41,2.01,-0.34876,0.00025,16.79955]
[1780268635493,33.13,74067.41,2.01,-0.34876,0.00025,16.79955]
[1780268635812,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268635869,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268635945,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268636025,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268636290,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268636318,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268636415,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268636475,33.13,74070.96,2.01,-0.34788,0.00025,16.78483]
[1780268636530,33.13,74071.44,2.01,-0.34776,0.00025,16.78283]
[1780268638932,33.13,74073.0,2.01,-0.34737,0.00025,16.77631]
[1780268638953,33.13,74073.0,2.01,-0.34737,0.00025,16.77631]
[1780268639797,33.13,74074.14,2.01,-0.34709,0.00025,16.77156]
[1780268640781,33.13,74082.08,2.01,-0.34515,0.00024,16.73834]
[1780268641720,33.13,74072.55,2.01,-0.34748,0.00025,16.77812]
[1780268643227,33.13,74071.27,2.01,-0.3478,0.00025,16.78347]
[1780268643236,33.13,74071.27,2.01,-0.3478,0.00025,16.78347]
[1780268643377,33.13,74071.27,2.01,-0.3478,0.00025,16.78347]
[1780268643650,33.13,74098.92,2.01,-0.34103,0.00024,16.66664]
[1780268645820,33.13,74086.26,2.01,-0.34412,0.00024,16.72065]
[1780268646047,33.13,74086.26,2.01,-0.34412,0.00024,16.72065]
[1780268646238,33.13,74086.26,2.01,-0.34412,0.00024,16.72065]
[1780268647629,33.13,74086.26,2.01,-0.34413,0.00024,16.72084]
[1780268647687,33.14,74064.65,2.01,-0.34944,0.00025,16.811]
[1780268648802,33.14,74064.06,2.01,-0.34959,0.00025,16.81355]
[1780268650618,33.14,74055.11,2.01,-0.35181,0.00025,16.85015]
[1780268651074,33.14,74055.11,2.01,-0.35181,0.00025,16.85015]
[1780268651180,33.14,74055.11,2.01,-0.35181,0.00025,16.85015]
[1780268651257,33.14,74055.11,2.01,-0.35181,0.00025,16.85015]
[1780268651364,33.14,74055.11,2.01,-0.35181,0.00025,16.85015]
[1780268651514,33.14,74055.11,2.01,-0.35181,0.00025,16.85015]
[1780268651534,33.14,74054.83,2.01,-0.35189,0.00025,16.85141]
[1780268654556,33.15,74069.58,2.01,-0.34827,0.00025,16.79146]
[1780268655814,33.15,74069.58,2.01,-0.34827,0.00025,16.79146]
[1780268655825,33.15,74069.58,2.01,-0.34827,0.00025,16.79146]
[1780268655562,33.15,74060.67,2.01,-0.35047,0.00025,16.82804]
[1780268656686,33.15,74071.3,2.01,-0.34786,0.00025,16.78452]
[1780268659795,33.15,74064.44,2.01,-0.34955,0.00025,16.8129]
[1780268660837,33.15,74051.39,2.01,-0.35278,0.00025,16.86587]
[1780268661511,33.15,74051.39,2.01,-0.35278,0.00025,16.86587]
[1780268661646,33.15,74039.2,2.01,-0.3558,0.00025,16.91434]
[1780268663399,33.16,74028.01,2.01,-0.35858,0.00025,16.95805]
[1780268665725,33.16,74020.22,2.01,-0.36052,0.00025,16.98796]
[1780268666825,33.16,73996.94,2.01,-0.36633,0.00025,17.07471]
[1780268668662,33.16,73997.83,2.01,-0.36612,0.00025,17.07155]
[1780268669299,33.16,73997.83,2.01,-0.36612,0.00025,17.07155]
[1780268669386,33.16,73997.83,2.01,-0.36612,0.00025,17.07155]
[1780268669426,33.16,73997.83,2.01,-0.36612,0.00025,17.07155]
[1780268669667,33.16,73996.03,2.01,-0.36657,0.00025,17.07813]
[1780268670696,33.16,73981.48,2.01,-0.37021,0.00025,17.13038]
[1780268672234,33.16,73977.56,2.01,-0.37117,0.00025,17.13945]
[1780268672687,33.16,73977.56,2.01,-0.37117,0.00025,17.13946]
[1780268675448,33.16,73975.71,2.01,-0.37164,0.00025,17.14593]
[1780268675709,33.16,73974.56,2.01,-0.37192,0.00025,17.14994]
[1780268680745,33.16,73965.75,2.01,-0.37414,0.00025,17.18049]
[1780268682236,33.16,73966.13,2.01,-0.37405,0.00025,17.17926]
[1780268682353,33.16,73966.13,2.01,-0.37405,0.00025,17.17926]
[1780268683766,33.16,73973.82,2.01,-0.37212,0.00025,17.15268]
[1780268687793,33.16,73979.04,2.01,-0.3708,0.00025,17.13429]
[1780268690221,33.16,73982.32,2.01,-0.36998,0.00025,17.12267]
[1780268692676,33.17,73978.04,2.01,-0.37106,0.00025,17.1379]
[1780268692828,33.17,73973.94,2.01,-0.3721,0.00025,17.15236]
[1780268693836,33.17,73969.31,2.01,-0.37327,0.00025,17.16853]
[1780268698870,33.18,73973.2,2.01,-0.37231,0.00025,17.1554]
[1780268702808,33.18,73979.16,2.01,-0.37082,0.00025,17.13463]
[1780268703817,33.18,73985.11,2.01,-0.36933,0.00025,17.11353]
[1780268708835,33.18,73985.89,2.01,-0.36913,0.00025,17.11074]
[1780268709863,33.18,73985.7,2.01,-0.36918,0.00025,17.11142]
[1780268709887,33.18,73985.8,2.01,-0.36916,0.00025,17.11106]
[1780268712779,33.18,73971.12,2.01,-0.37284,0.00025,17.1627]
[1780268717843,33.17,73970.86,2.01,-0.3729,0.00025,17.16342]
[1780268722852,33.17,73972.9,2.01,-0.37238,0.00025,17.15624]
[1780268722862,33.17,73980.69,2.01,-0.37042,0.00025,17.12888]
[1780268724796,33.17,73970.18,2.01,-0.37306,0.00025,17.16563]
[1780268726812,33.17,73954.11,2.01,-0.37711,0.00025,17.22042]
[1780268727024,33.17,73954.11,2.01,-0.37711,0.00025,17.22042]
[1780268727879,33.17,73948.25,2.01,-0.37859,0.00025,17.23998]
[1780268728494,33.17,73948.25,2.01,-0.37859,0.00025,17.23998]
[1780268728907,33.17,73946.75,2.01,-0.37898,0.00025,17.24497]
[1780268730901,33.17,73941.05,2.01,-0.38042,0.00025,17.26374]
[1780268735932,33.18,73941.52,2.01,-0.38029,0.00025,17.25764]
[1780268740982,33.18,73940.12,2.01,-0.38066,0.00025,17.26247]
[1780268742869,33.19,73933.29,2.01,-0.3824,0.00025,17.28461]
[1780268744817,33.19,73928.55,2.01,-0.38361,0.00025,17.29985]
[1780268746683,33.19,73926.46,2.01,-0.38415,0.00025,17.30654]
[1780268746943,33.19,73925.65,2.01,-0.38436,0.00025,17.30908]
[1780268751944,33.19,73930.26,2.01,-0.38318,0.00025,17.29438]
[1780268755890,33.19,73925.5,2.01,-0.38438,0.00025,17.30941]
[1780268760927,33.19,73924.41,2.01,-0.38466,0.00025,17.31278]
[1780268762859,33.18,73930.74,2.01,-0.38304,0.00025,17.2927]
[1780268767896,33.18,73930.68,2.01,-0.38306,0.00025,17.29287]
[1780268772939,33.18,73929.71,2.01,-0.3833,0.00025,17.29594]
[1780268777969,33.18,73930.15,2.01,-0.38319,0.00025,17.2945]
[1780268781920,33.18,73938.67,2.01,-0.38103,0.00025,17.26711]
[1780268783934,33.18,73945.79,2.01,-0.37923,0.00025,17.24388]
[1780268788935,33.19,73944.9,2.01,-0.37946,0.00025,17.24691]
[1780268793937,33.19,73948.08,2.01,-0.37864,0.00025,17.2318]
[1780268798040,33.19,73943.39,2.01,-0.37983,0.00025,17.2474]
[1780268803092,33.19,73942.34,2.01,-0.38011,0.00025,17.25097]
[1780268808101,33.2,73941.89,2.01,-0.38023,0.00025,17.25256]
[1780268813139,33.2,73938.13,2.01,-0.38119,0.00025,17.2649]
[1780268817974,33.2,73931.15,2.01,-0.38297,0.00025,17.28747]
[1780268818983,33.2,73923.66,2.01,-0.38488,0.00025,17.31119]
[1780268820485,33.2,73924.9,2.01,-0.38456,0.00025,17.3073]
[1780268820941,33.2,73933.7,2.01,-0.38233,0.00025,17.27935]
[1780268821775,33.21,73944.48,2.01,-0.3796,0.00025,17.24446]
[1780268822492,33.21,73944.48,2.01,-0.3796,0.00025,17.24446]
[1780268822706,33.21,73944.48,2.01,-0.3796,0.00025,17.24446]
[1780268822802,33.21,73944.48,2.01,-0.3796,0.00025,17.24446]
[1780268822877,33.21,73944.48,2.01,-0.3796,0.00025,17.24446]
[1780268822976,33.21,73944.48,2.01,-0.3796,0.00025,17.24446]
[1780268822944,33.21,73966.62,2.01,-0.37402,0.00025,17.17018]
[1780268823274,33.21,73966.62,2.01,-0.37402,0.00025,17.17018]
[1780268823786,33.21,73966.62,2.01,-0.37402,0.00025,17.17017]
[1780268824502,33.21,73966.62,2.01,-0.37402,0.00025,17.17017]
[1780268824576,33.21,73966.62,2.01,-0.37402,0.00025,17.17017]
[1780268824793,33.21,73964.91,2.01,-0.37445,0.00025,17.17606]
[1780268826163,33.21,73965.34,2.01,-0.37434,0.00025,17.17462]
[1780268826204,33.21,73965.34,2.01,-0.37434,0.00025,17.17462]
[1780268826959,33.21,73966.33,2.01,-0.37409,0.00025,17.17122]
[1780268828589,33.21,73966.5,2.01,-0.37405,0.00025,17.17063]
[1780268828764,33.21,73966.5,2.01,-0.37405,0.00025,17.17063]
[1780268828838,33.21,73966.71,2.01,-0.374,0.00025,17.16991]
[1780268831747,33.21,73965.95,2.01,-0.37419,0.00025,17.1725]
[1780268831983,33.21,73965.86,2.01,-0.37421,0.00025,17.1728]
[1780268836987,33.21,73968.76,2.01,-0.37348,0.00025,17.16274]
[1780268842054,33.2,73969.86,2.01,-0.37319,0.00025,17.15878]
[1780268847108,33.2,73967.76,2.01,-0.3737,0.00025,17.1658]
[1780268852132,33.2,73966.13,2.01,-0.37408,0.00025,17.16656]
[1780268857133,33.2,73967.81,2.01,-0.37366,0.00025,17.16086]
[1780268862155,33.2,73968.0,2.01,-0.3736,0.00025,17.1601]
[1780268864067,33.2,73957.01,2.01,-0.37637,0.00025,17.19753]
[1780268869067,33.2,73956.52,2.01,-0.3765,0.00025,17.1992]
[1780268874105,33.2,73955.13,2.01,-0.37685,0.00025,17.2039]
[1780268877032,33.2,73948.45,2.01,-0.37854,0.00025,17.22619]
[1780268880996,33.2,73941.7,2.01,-0.38025,0.00025,17.24845]
[1780268882025,33.2,73941.7,2.01,-0.38025,0.00025,17.24845]
[1780268882062,33.2,73935.87,2.01,-0.38173,0.00025,17.26737]
[1780268886082,33.2,73930.9,2.01,-0.38299,0.00025,17.28328]
[1780268886136,33.2,73930.9,2.01,-0.38299,0.00025,17.28328]
[1780268887043,33.2,73920.86,2.01,-0.38554,0.00025,17.31493]
[1780268888992,33.2,73918.18,2.01,-0.38622,0.00025,17.3232]
[1780268890056,33.2,73923.55,2.01,-0.38485,0.00025,17.30643]
[1780268895058,33.19,73924.42,2.01,-0.38463,0.00025,17.30361]
[1780268900059,33.19,73924.88,2.01,-0.3845,0.00025,17.30207]
[1780268905146,33.19,73926.38,2.01,-0.38411,0.00025,17.29725]
[1780268910385,33.19,73926.04,2.01,-0.38419,0.00025,17.29825]
[1780268913184,33.19,73920.5,2.01,-0.38557,0.00025,17.31084]
[1780268914047,33.19,73910.38,2.01,-0.38815,0.00026,17.34201]
[1780268916075,33.18,73904.07,2.01,-0.38976,0.00026,17.36101]
[1780268919025,33.18,73898.54,2.01,-0.39116,0.00026,17.37741]
[1780268920775,33.18,73897.08,2.01,-0.39153,0.00026,17.38172]
[1780268921129,33.18,73894.59,2.01,-0.39217,0.00026,17.38903]
[1780268925166,33.18,73894.49,2.01,-0.39219,0.00026,17.38929]
[1780268926094,33.18,73894.49,2.01,-0.39219,0.00026,17.38928]
[1780268931134,33.18,73894.83,2.01,-0.3921,0.00026,17.38825]
[1780268932086,33.18,73905.84,2.01,-0.38929,0.00026,17.35547]
[1780268934143,33.18,73908.49,2.01,-0.3886,0.00026,17.34737]
[1780268939147,33.17,73909.12,2.01,-0.38843,0.00026,17.34529]
[1780268944153,33.17,73893.67,2.01,-0.39236,0.00026,17.39117]
[1780268945122,33.16,73886.01,2.01,-0.39432,0.00026,17.41334]
[1780268948113,33.16,73881.05,2.01,-0.39557,0.00026,17.42728]
[1780268950139,33.15,73875.02,2.01,-0.39711,0.00026,17.44412]
[1780268955150,33.15,73872.78,2.01,-0.39768,0.00026,17.45028]
[1780268955982,33.15,73867.94,2.01,-0.39892,0.00026,17.46364]
[1780268960997,33.15,73868.58,2.01,-0.39875,0.00026,17.46178]
[1780268966179,33.14,73868.87,2.01,-0.39866,0.00026,17.46086]
[1780268971323,33.14,73867.91,2.01,-0.39887,0.00026,17.45867]
[1780268976399,33.13,73868.79,2.01,-0.39864,0.00026,17.45613]
[1780268977324,33.13,73873.22,2.01,-0.39749,0.00026,17.44382]
[1780268978108,33.13,73879.74,2.01,-0.39582,0.00026,17.42546]
[1780268981182,33.13,73883.84,2.01,-0.39474,0.00026,17.41354]
[1780268986199,33.12,73893.9,2.01,-0.39213,0.00026,17.38396]
[1780268991256,33.12,73895.4,2.01,-0.39175,0.00026,17.37955]
[1780268996278,33.12,73891.19,2.01,-0.39282,0.00026,17.3919]
[1780269001281,33.12,73894.77,2.01,-0.39191,0.00026,17.38141]
[1780269004209,33.12,73905.22,2.01,-0.38923,0.00026,17.35021]
[1780269005763,33.12,73907.72,2.01,-0.38859,0.00026,17.34262]
[1780269005776,33.12,73907.72,2.01,-0.38859,0.00026,17.34262]
[1780269006089,33.11,73907.72,2.01,-0.38857,0.00026,17.34233]
[1780269011124,33.07,73909.36,2.01,-0.38802,0.00026,17.33575]
[1780269016171,33.03,73909.51,2.01,-0.38787,0.00026,17.33384]
[1780269021195,33.01,73910.79,2.01,-0.38747,0.00026,17.3289]
[1780269026239,32.97,73911.18,2.01,-0.38727,0.00026,17.32645]
[1780269028115,32.97,73891.05,2.01,-0.39243,0.00026,17.38704]
[1780269029061,32.97,73887.63,2.01,-0.39331,0.00026,17.39702]
[1780269030101,32.97,73887.63,2.01,-0.39331,0.00026,17.39702]
[1780269030130,32.97,73886.67,2.01,-0.39355,0.00026,17.39975]
[1780269031156,32.96,73880.59,2.01,-0.39509,0.00026,17.41257]
[1780269033584,32.96,73877.44,2.01,-0.39589,0.00026,17.42143]
[1780269033596,32.96,73877.44,2.01,-0.39589,0.00026,17.42143]
[1780269034101,32.96,73877.44,2.01,-0.39589,0.00026,17.42143]
[1780269034113,32.96,73874.78,2.01,-0.39657,0.00026,17.42891]
[1780269035536,32.96,73880.76,2.01,-0.39502,0.00026,17.41177]
[1780269041588,32.94,73879.05,2.01,-0.39543,0.00026,17.41632]
[1780269046984,32.93,73880.35,2.01,-0.39507,0.00026,17.41224]
[1780269052421,32.92,73879.4,2.01,-0.39528,0.00026,17.4145]
[1780269057726,32.91,73875.33,2.01,-0.3963,0.00026,17.4258]
[1780269061004,32.91,73874.89,2.01,-0.3964,0.00026,17.42692]
[1780269061260,32.9,73868.53,2.01,-0.39804,0.00026,17.4447]
[1780269062511,32.9,73866.43,2.01,-0.39859,0.00026,17.45055]
[1780269063226,32.9,73866.46,2.01,-0.39858,0.00026,17.45045]
[1780269065286,32.9,73872.85,2.01,-0.39692,0.00026,17.43253]
[1780269066185,32.9,73877.33,2.01,-0.39575,0.00026,17.41972]
[1780269071199,32.89,73880.4,2.01,-0.39494,0.00026,17.41064]
[1780269076271,32.88,73883.57,2.01,-0.39409,0.00026,17.40118]
[1780269079094,32.88,73882.02,2.01,-0.39448,0.00026,17.40551]
[1780269079112,32.88,73882.02,2.01,-0.39448,0.00026,17.40551]
[1780269079283,32.88,73881.66,2.01,-0.39457,0.00026,17.4065]
[1780269084655,32.87,73880.8,2.01,-0.39477,0.00026,17.40871]
[1780269087081,32.87,73867.15,2.01,-0.3983,0.00026,17.44733]
[1780269088053,32.86,73863.81,2.01,-0.39916,0.00026,17.45654]
[1780269093980,32.85,73864.17,2.01,-0.39901,0.00026,17.45051]
[1780269099121,32.85,73865.06,2.01,-0.39877,0.00026,17.44788]
[1780269100092,32.85,73864.79,2.01,-0.39883,0.00026,17.44853]
[1780269100284,32.84,73861.18,2.01,-0.39976,0.00026,17.45845]
[1780269105286,32.84,73860.58,2.01,-0.39991,0.00026,17.46004]
[1780269106788,32.84,73860.12,2.01,-0.40003,0.00026,17.46127]
[1780269106939,32.84,73853.62,2.01,-0.40172,0.00026,17.47893]
[1780269109829,32.84,73846.63,2.01,-0.40354,0.00026,17.49757]
[1780269114864,32.84,73846.04,2.01,-0.40369,0.00026,17.49908]
[1780269119904,32.84,73846.32,2.01,-0.40361,0.00026,17.49827]
[1780269122176,32.83,73852.96,2.01,-0.40188,0.00026,17.48052]
[1780269127957,32.83,73856.12,2.01,-0.40104,0.00026,17.47181]
[1780269131239,32.83,73863.77,2.01,-0.39904,0.00026,17.45074]
[1780269137036,32.82,73862.35,2.01,-0.3994,0.00026,17.45457]
[1780269140042,32.82,73857.04,2.01,-0.40078,0.00026,17.46907]
[1780269146839,32.82,73853.05,2.01,-0.40182,0.00026,17.47986]
[1780269148099,32.82,73848.17,2.01,-0.40309,0.00026,17.49292]
[1780269152189,32.82,73842.91,2.01,-0.40445,0.00026,17.50217]
[1780269152925,32.82,73842.91,2.01,-0.40445,0.00026,17.50217]
[1780269153347,32.82,73842.96,2.01,-0.40444,0.00026,17.50206]
[1780269158379,32.82,73840.58,2.01,-0.40506,0.00026,17.50832]
[1780269163468,32.83,73840.13,2.01,-0.40519,0.00026,17.50957]
[1780269168625,32.83,73838.71,2.01,-0.40557,0.00026,17.51332]
[1780269170202,32.83,73838.61,2.01,-0.40559,0.00026,17.5136]
[1780269170357,32.83,73844.46,2.01,-0.40407,0.00026,17.49837]
[1780269171303,32.83,73850.96,2.01,-0.40237,0.00026,17.48112]
[1780269173376,32.83,73851.72,2.01,-0.40217,0.00026,17.47908]
[1780269178390,32.83,73857.82,2.01,-0.40058,0.00026,17.46262]
[1780269183465,32.84,73859.15,2.01,-0.40024,0.00026,17.45906]
[1780269188580,32.83,73862.03,2.01,-0.39948,0.00026,17.451]
[1780269193587,32.83,73862.54,2.01,-0.39934,0.00026,17.44949]
[1780269198682,32.82,73865.91,2.01,-0.39845,0.00026,17.44]
[1780269203742,32.82,73866.01,2.01,-0.39842,0.00026,17.43962]
[1780269207408,32.82,73873.37,2.01,-0.3965,0.00026,17.4188]
[1780269212511,32.82,73871.14,2.01,-0.39705,0.00026,17.4204]
[1780269217612,32.82,73872.68,2.01,-0.39665,0.00026,17.416]
[1780269222635,32.82,73872.6,2.01,-0.39667,0.00026,17.41621]
[1780269222720,32.82,73872.6,2.01,-0.39667,0.00026,17.41621]
[1780269222765,32.82,73872.6,2.01,-0.39667,0.00026,17.41621]
[1780269222813,32.82,73872.6,2.01,-0.39667,0.00026,17.41621]
[1780269222821,32.82,73872.59,2.01,-0.39667,0.00026,17.41624]
[1780269224638,32.82,73877.4,2.01,-0.39542,0.00026,17.40248]
[1780269225631,32.82,73877.4,2.01,-0.39542,0.00026,17.40248]
[1780269225732,32.82,73874.94,2.01,-0.39606,0.00026,17.40954]
[1780269231686,32.82,73874.17,2.01,-0.39626,0.00026,17.41175]
[1780269237216,32.82,73876.57,2.01,-0.39564,0.00026,17.40489]
[1780269243056,32.82,73869.41,2.01,-0.3975,0.00026,17.4253]
[1780269249370,32.82,73867.9,2.01,-0.39789,0.00026,17.42953]
[1780269255094,32.82,73869.11,2.01,-0.39758,0.00026,17.42609]
[1780269260890,32.82,73872.86,2.01,-0.3966,0.00026,17.41548]
[1780269265926,32.82,73869.44,2.01,-0.39749,0.00026,17.42518]
[1780269270232,32.82,73860.73,2.01,-0.39976,0.00026,17.44944]
[1780269273266,32.82,73855.56,2.01,-0.40109,0.00026,17.45891]
[1780269278009,32.82,73850.59,2.01,-0.4024,0.00026,17.47248]
[1780269281657,32.83,73847.01,2.01,-0.40334,0.00026,17.4821]
[1780269282463,32.83,73846.35,2.01,-0.40352,0.00026,17.48389]
[1780269287480,32.83,73846.4,2.01,-0.40351,0.00026,17.48385]
[1780269292556,32.84,73841.84,2.01,-0.40472,0.00026,17.49598]
[1780269297592,32.84,73838.91,2.01,-0.4055,0.00026,17.5037]
[1780269299562,32.84,73834.47,2.01,-0.40666,0.00026,17.51514]
[1780269303027,32.84,73833.57,2.01,-0.4069,0.00026,17.51748]
[1780269303504,32.84,73834.09,2.01,-0.40676,0.00026,17.51616]
[1780269305227,32.84,73834.43,2.01,-0.40668,0.00026,17.51531]
[1780269305263,32.84,73834.43,2.01,-0.40668,0.00026,17.51531]
[1780269305476,32.84,73834.43,2.01,-0.40668,0.00026,17.51531]
[1780269305487,32.84,73834.43,2.01,-0.40668,0.00026,17.51531]
[1780269305475,32.84,73836.48,2.01,-0.40614,0.00026,17.51008]
[1780269306211,32.84,73836.48,2.01,-0.40614,0.00026,17.51008]
[1780269307151,32.84,73836.48,2.01,-0.40614,0.00026,17.51008]
[1780269307158,32.84,73836.48,2.01,-0.40614,0.00026,17.51008]
[1780269307232,32.84,73840.55,2.01,-0.40508,0.00026,17.49957]
[1780269310528,32.85,73841.67,2.01,-0.40479,0.00026,17.49668]
[1780269310475,32.85,73851.99,2.01,-0.40209,0.00026,17.4694]
[1780269311534,32.85,73859.34,2.01,-0.40018,0.00026,17.44954]
[1780269314036,32.85,73861.03,2.01,-0.39975,0.00026,17.44494]
[1780269314047,32.85,73861.03,2.01,-0.39975,0.00026,17.44494]
[1780269314453,32.85,73861.26,2.01,-0.39969,0.00026,17.44434]
[1780269318623,32.85,73864.05,2.01,-0.39898,0.00026,17.43678]
[1780269318637,32.85,73864.05,2.01,-0.39898,0.00026,17.43678]
[1780269319436,32.86,73864.05,2.01,-0.39898,0.00026,17.43681]
[1780269324521,32.86,73865.19,2.01,-0.39869,0.00026,17.43378]
[1780269329538,32.86,73863.2,2.01,-0.39921,0.00026,17.43924]
[1780269334655,32.86,73864.43,2.01,-0.39886,0.00026,17.43105]
[1780269339753,32.85,73863.89,2.01,-0.39899,0.00026,17.43249]
[1780269344863,32.85,73861.29,2.01,-0.39967,0.00026,17.43962]
[1780269349930,32.86,73859.65,2.01,-0.4001,0.00026,17.44424]
[1780269354933,32.86,73858.93,2.01,-0.4003,0.00026,17.44636]
[1780269356466,32.86,73858.93,2.01,-0.40031,0.00026,17.44639]
[1780269356567,32.86,73858.92,2.01,-0.40031,0.00026,17.44645]
[1780269359302,32.86,73858.26,2.01,-0.40049,0.00026,17.44831]
[1780269359514,32.87,73858.26,2.01,-0.40049,0.00026,17.44834]
[1780269363523,32.87,73862.83,2.01,-0.39931,0.00026,17.43592]
[1780269368541,32.87,73860.32,2.01,-0.39998,0.00026,17.44299]
[1780269373423,32.88,73861.57,2.01,-0.39967,0.00026,17.43978]
[1780269373578,32.88,73868.48,2.01,-0.39788,0.00026,17.42066]
[1780269377395,32.88,73869.36,2.01,-0.39765,0.00026,17.41819]
[1780269377417,32.88,73869.36,2.01,-0.39765,0.00026,17.41819]
[1780269377513,32.88,73868.94,2.01,-0.39776,0.00026,17.41937]
[1780269382578,32.88,73864.59,2.01,-0.39889,0.00026,17.43149]
[1780269387305,32.88,73861.68,2.01,-0.39964,0.00026,17.43947]
[1780269387563,32.88,73859.2,2.01,-0.40029,0.00026,17.44626]
[1780269390609,32.88,73852.13,2.01,-0.40213,0.00026,17.46542]
[1780269395661,32.89,73850.42,2.01,-0.40257,0.00026,17.4654]
[1780269400688,32.89,73848.81,2.01,-0.403,0.00026,17.4698]
[1780269405722,32.89,73845.82,2.01,-0.40378,0.00026,17.47779]
[1780269410824,32.9,73847.51,2.01,-0.40335,0.00026,17.47341]
[1780269415839,32.9,73848.04,2.01,-0.40322,0.00026,17.47208]
[1780269420912,32.9,73844.18,2.01,-0.40423,0.00026,17.48232]
[1780269425933,32.9,73840.49,2.01,-0.4052,0.00026,17.49196]
[1780269428645,32.9,73840.24,2.01,-0.40527,0.00026,17.49262]
[1780269428647,32.9,73837.72,2.01,-0.40592,0.00026,17.49913]
[1780269433685,32.9,73834.1,2.01,-0.40688,0.00026,17.50844]
[1780269436648,32.91,73832.25,2.01,-0.40736,0.00026,17.51316]
[1780269436603,32.91,73825.68,2.01,-0.40909,0.00026,17.52964]
[1780269437546,32.91,73824.03,2.01,-0.40952,0.00026,17.53372]
[1780269438610,32.91,73819.3,2.01,-0.41076,0.00026,17.54532]
[1780269440617,32.91,73812.99,2.01,-0.41242,0.00026,17.56057]
[1780269443194,32.92,73802.93,2.01,-0.41507,0.00026,17.58419]
[1780269444266,32.92,73797.46,2.01,-0.4165,0.00026,17.59667]
[1780269445484,32.91,73803.24,2.01,-0.41498,0.00026,17.58342]
[1780269447519,32.91,73798.93,2.01,-0.4161,0.00026,17.5932]
[1780269452533,32.9,73801.3,2.01,-0.41545,0.00026,17.583]
[1780269455279,32.9,73808.22,2.01,-0.41362,0.00026,17.5669]
[1780269460316,32.9,73809.61,2.01,-0.41325,0.00026,17.56353]
[1780269463485,32.89,73815.79,2.01,-0.41162,0.00026,17.54876]
[1780269466384,32.89,73817.78,2.01,-0.4111,0.00026,17.54393]
[1780269466593,32.89,73817.98,2.01,-0.41104,0.00026,17.54343]
[1780269466825,32.89,73817.98,2.01,-0.41104,0.00026,17.54343]
[1780269466939,32.89,73817.98,2.01,-0.41104,0.00026,17.54343]
[1780269467704,32.89,73824.7,2.01,-0.40928,0.00026,17.52698]
[1780269469551,32.89,73825.94,2.01,-0.40896,0.00026,17.52389]
[1780269469646,32.89,73825.86,2.01,-0.40898,0.00026,17.52409]
[1780269474658,32.9,73825.56,2.01,-0.40906,0.00026,17.52494]
[1780269479664,32.9,73825.5,2.01,-0.40909,0.00026,17.52521]
[1780269483662,32.9,73825.99,2.01,-0.40898,0.00026,17.52412]
[1780269483720,32.9,73843.21,2.01,-0.40447,0.00026,17.48027]
[1780269484076,32.9,73843.21,2.01,-0.40447,0.00026,17.48027]
[1780269484442,32.9,73843.21,2.01,-0.40447,0.00026,17.48027]
[1780269484553,32.9,73843.21,2.01,-0.40447,0.00026,17.48027]
[1780269484643,32.9,73847.15,2.01,-0.40345,0.00026,17.46993]
[1780269486051,32.9,73847.15,2.01,-0.40345,0.00026,17.46993]
[1780269486060,32.9,73847.15,2.01,-0.40345,0.00026,17.46993]
[1780269486663,32.9,73847.15,2.01,-0.40345,0.00026,17.46993]
[1780269486499,32.9,73847.06,2.01,-0.40347,0.00026,17.47018]
[1780269486780,32.9,73847.06,2.01,-0.40347,0.00026,17.47018]
[1780269487539,32.9,73847.06,2.01,-0.40347,0.00026,17.47018]
[1780269487552,32.9,73847.06,2.01,-0.40347,0.00026,17.47018]
[1780269487594,32.9,73848.49,2.01,-0.4031,0.00026,17.4664]
[1780269493549,32.91,73848.85,2.01,-0.40301,0.00026,17.46548]
[1780269498584,32.91,73850.57,2.01,-0.40256,0.00026,17.46096]
[1780269503619,32.91,73850.11,2.01,-0.40269,0.00026,17.46221]
[1780269505942,32.91,73851.87,2.01,-0.40223,0.00026,17.45752]
[1780269506035,32.91,73851.87,2.01,-0.40223,0.00026,17.45752]
[1780269506639,32.91,73852.28,2.01,-0.40212,0.00026,17.45643]
[1780269511674,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269511911,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512200,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512217,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512350,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512416,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512460,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512524,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512719,32.91,73851.95,2.01,-0.40219,0.00026,17.45266]
[1780269512683,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269512816,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269512880,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269512972,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269513066,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269513303,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269513341,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269513695,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269513750,32.91,73860.05,2.01,-0.40008,0.00026,17.43077]
[1780269513689,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269513939,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269514038,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269514157,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269514198,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269514384,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269514597,32.91,73859.64,2.01,-0.40019,0.00026,17.43189]
[1780269514698,32.91,73860.13,2.01,-0.40006,0.00026,17.43057]
[1780269515410,32.91,73860.13,2.01,-0.40006,0.00026,17.43057]
[1780269515457,32.91,73860.13,2.01,-0.40006,0.00026,17.43057]
[1780269515706,32.91,73860.13,2.01,-0.40006,0.00026,17.43059]
[1780269516942,32.91,73860.31,2.01,-0.40002,0.00026,17.43012]
[1780269517487,32.91,73860.31,2.01,-0.40002,0.00026,17.43012]
[1780269517723,32.91,73857.68,2.01,-0.40071,0.00026,17.43731]
[1780269518723,32.91,73850.48,2.01,-0.40258,0.00026,17.45666]
[1780269522360,32.91,73849.32,2.01,-0.40289,0.00026,17.45979]
[1780269522371,32.91,73849.32,2.01,-0.40289,0.00026,17.45979]
[1780269522753,32.91,73868.61,2.01,-0.39787,0.00026,17.40718]
[1780269523758,32.91,73868.58,2.01,-0.39787,0.00026,17.40724]
[1780269528806,32.91,73868.04,2.01,-0.39801,0.00026,17.40871]
[1780269532760,32.91,73861.13,2.01,-0.3998,0.00026,17.4278]
[1780269533354,32.91,73861.13,2.01,-0.3998,0.00026,17.4278]
[1780269533415,32.91,73856.01,2.01,-0.40113,0.00026,17.44175]
[1780269539374,32.92,73855.02,2.01,-0.4014,0.00026,17.44458]
[1780269539447,32.92,73847.1,2.01,-0.40347,0.00026,17.46573]
[1780269544905,32.92,73846.96,2.01,-0.40351,0.00026,17.46616]
[1780269553350,32.92,73846.54,2.01,-0.40363,0.00026,17.46731]
[1780269553491,32.92,73846.54,2.01,-0.40363,0.00026,17.46731]
[1780269555978,32.92,73842.1,2.01,-0.40479,0.00026,17.47897]
[1780269558390,32.92,73840.07,2.01,-0.40532,0.00026,17.48423]
[1780269558745,32.92,73838.52,2.01,-0.40572,0.00026,17.48823]
[1780269562691,32.92,73833.86,2.01,-0.40694,0.00026,17.50017]
[1780269567752,32.93,73833.29,2.01,-0.4071,0.00026,17.50173]
[1780269572764,32.93,73832.47,2.01,-0.4073,0.00026,17.49919]
[1780269574485,32.93,73831.88,2.01,-0.40746,0.00026,17.50072]
[1780269574817,32.93,73831.67,2.01,-0.40752,0.00026,17.50128]
[1780269576746,32.93,73826.85,2.01,-0.40878,0.00026,17.51337]
[1780269581756,32.94,73826.82,2.01,-0.4088,0.00026,17.51352]
[1780269582780,32.94,73831.45,2.01,-0.40759,0.00026,17.50203]
[1780269587865,32.94,73828.56,2.01,-0.40836,0.00026,17.50935]
[1780269592870,32.95,73829.06,2.01,-0.40824,0.00026,17.5082]
[1780269595946,32.95,73834.42,2.01,-0.40684,0.00026,17.49475]
[1780269600728,32.95,73828.34,2.01,-0.40843,0.00026,17.5101]
[1780269605762,32.95,73824.27,2.01,-0.40951,0.00026,17.52026]
[1780269610853,32.96,73821.86,2.01,-0.41015,0.00026,17.5263]
[1780269615937,32.97,73820.08,2.01,-0.41063,0.00026,17.53081]
[1780269621014,32.97,73820.98,2.01,-0.41041,0.00026,17.52879]
[1780269626086,32.98,73824.63,2.01,-0.40947,0.00026,17.51992]
[1780269631198,32.98,73820.89,2.01,-0.41046,0.00026,17.52922]
[1780269636290,32.99,73817.92,2.01,-0.41123,0.00026,17.53185]
[1780269638880,32.99,73810.13,2.01,-0.41328,0.00026,17.55047]
[1780269642815,32.99,73805.9,2.01,-0.41438,0.00026,17.56033]
[1780269647871,32.99,73806.74,2.01,-0.41415,0.00026,17.5583]
[1780269648824,32.98,73807.22,2.01,-0.41402,0.00026,17.55714]
[1780269648851,32.98,73804.42,2.01,-0.41476,0.00026,17.56363]
[1780269653891,32.98,73803.7,2.01,-0.41494,0.00026,17.56517]
[1780269658952,32.97,73802.91,2.01,-0.41513,0.00026,17.56687]
[1780269661819,32.97,73797.97,2.01,-0.41642,0.00026,17.57805]
[1780269666820,32.96,73801.97,2.01,-0.41535,0.00026,17.56881]
[1780269671000,32.96,73796.61,2.01,-0.41675,0.00026,17.58084]
[1780269675933,32.95,73792.12,2.01,-0.41791,0.00026,17.59074]
[1780269676086,32.95,73792.12,2.01,-0.41791,0.00026,17.59074]
[1780269676849,32.95,73792.1,2.01,-0.41792,0.00026,17.59076]
[1780269681871,32.95,73791.0,2.01,-0.4182,0.00026,17.5931]
[1780269686921,32.94,73792.41,2.01,-0.41781,0.00026,17.58984]
[1780269691937,32.93,73791.65,2.01,-0.418,0.00026,17.59139]
[1780269697019,32.92,73789.92,2.01,-0.41842,0.00026,17.5904]
[1780269702083,32.92,73790.33,2.01,-0.4183,0.00026,17.58937]
[1780269706917,32.91,73784.24,2.01,-0.41989,0.00026,17.60257]
[1780269709902,32.91,73774.73,2.01,-0.42239,0.00026,17.62274]
[1780269710298,32.91,73774.73,2.01,-0.42239,0.00026,17.62274]
[1780269710338,32.91,73774.73,2.01,-0.42239,0.00026,17.62274]
[1780269710453,32.91,73774.73,2.01,-0.42239,0.00026,17.62274]
[1780269710484,32.91,73774.73,2.01,-0.42239,0.00026,17.62274]
[1780269710868,32.91,73770.72,2.01,-0.42345,0.00026,17.63104]
[1780269712203,32.91,73770.72,2.01,-0.42345,0.00026,17.63104]
[1780269712662,32.91,73770.72,2.01,-0.42345,0.00026,17.63104]
[1780269712667,32.91,73763.33,2.01,-0.4254,0.00026,17.64604]
[1780269716363,32.91,73757.25,2.01,-0.42701,0.00026,17.65804]
[1780269720847,32.91,73748.75,2.01,-0.42926,0.00027,17.67431]
[1780269722150,32.9,73740.19,2.01,-0.43152,0.00027,17.69017]
[1780269724501,32.9,73736.62,2.01,-0.43247,0.00027,17.69661]
[1780269724969,32.9,73717.54,2.01,-0.43755,0.00027,17.72939]
[1780269725972,32.9,73705.51,2.01,-0.44074,0.00027,17.74851]
[1780269726636,32.9,73705.51,2.01,-0.44074,0.00027,17.74851]
[1780269726708,32.9,73705.51,2.01,-0.44074,0.00027,17.74851]
[1780269726718,32.9,73705.51,2.01,-0.44074,0.00027,17.74851]
[1780269726727,32.9,73707.92,2.01,-0.4401,0.00027,17.74475]
[1780269728230,32.9,73707.8,2.01,-0.44013,0.00027,17.74494]
[1780269728965,32.9,73707.8,2.01,-0.44013,0.00027,17.74494]
[1780269728827,32.9,73707.27,2.01,-0.44027,0.00027,17.74576]
[1780269729854,32.9,73701.98,2.01,-0.44168,0.00027,17.75391]
[1780269735218,32.9,73702.78,2.01,-0.44147,0.00027,17.75269]
[1780269735254,32.9,73708.6,2.01,-0.43992,0.00027,17.74368]
[1780269738934,32.9,73713.09,2.01,-0.43872,0.00027,17.73652]
[1780269742855,32.89,73717.48,2.01,-0.43754,0.00027,17.72936]
[1780269747550,32.89,73708.87,2.01,-0.43983,0.00027,17.74318]
[1780269753368,32.89,73707.53,2.01,-0.44018,0.00027,17.74066]
[1780269758724,32.89,73707.2,2.01,-0.44026,0.00027,17.74117]
[1780269764000,32.89,73708.71,2.01,-0.43986,0.00027,17.7388]
[1780269764096,32.89,73708.69,2.01,-0.43987,0.00027,17.73883]
[1780269764941,32.89,73704.0,2.01,-0.44112,0.00027,17.74612]
[1780269765934,32.89,73693.45,2.01,-0.44393,0.00027,17.76186]
[1780269768988,32.88,73697.83,2.01,-0.44275,0.00027,17.75536]
[1780269770930,32.88,73702.57,2.01,-0.44148,0.00027,17.7482]
[1780269772021,32.88,73707.85,2.01,-0.44007,0.00027,17.74003]
[1780269774019,32.88,73707.56,2.01,-0.44015,0.00027,17.74049]
[1780269774028,32.88,73707.56,2.01,-0.44015,0.00027,17.74049]
[1780269774947,32.88,73708.65,2.01,-0.43986,0.00027,17.73878]
[1780269780057,32.88,73708.68,2.01,-0.43985,0.00027,17.73873]
[1780269783924,32.88,73719.12,2.01,-0.43707,0.00027,17.72186]
[1780269788949,32.88,73720.21,2.01,-0.43678,0.00027,17.72003]
[1780269794014,32.88,73720.31,2.01,-0.43675,0.00027,17.71984]
[1780269799070,32.87,73722.9,2.01,-0.43605,0.00027,17.71546]
[1780269804149,32.87,73726.03,2.01,-0.43521,0.00027,17.7101]
[1780269809153,32.87,73728.35,2.01,-0.43459,0.00027,17.70608]
[1780269814192,32.87,73728.69,2.01,-0.43449,0.00027,17.70085]
[1780269819200,32.87,73728.58,2.01,-0.43452,0.00027,17.70104]
[1780269820914,32.87,73724.0,2.01,-0.43574,0.00027,17.7089]
[1780269822057,32.87,73713.7,2.01,-0.43848,0.00027,17.72597]
[1780269827093,32.87,73716.25,2.01,-0.4378,0.00027,17.72179]
[1780269832158,32.86,73716.97,2.01,-0.4376,0.00027,17.72057]
[1780269837178,32.86,73716.97,2.01,-0.43759,0.00027,17.72054]
[1780269842187,32.86,73715.9,2.01,-0.43787,0.00027,17.72226]
[1780269847191,32.85,73716.12,2.01,-0.43781,0.00027,17.72186]
[1780269850120,32.85,73711.88,2.01,-0.43894,0.00027,17.72871]
[1780269855135,32.85,73711.77,2.01,-0.43897,0.00027,17.72887]
[1780269860199,32.85,73711.72,2.01,-0.43898,0.00027,17.72893]
[1780269865264,32.85,73713.48,2.01,-0.4385,0.00027,17.72608]
[1780269870380,32.84,73712.63,2.01,-0.43873,0.00027,17.72744]
[1780269875433,32.84,73714.0,2.01,-0.43835,0.00027,17.72058]
[1780269880475,32.84,73713.69,2.01,-0.43843,0.00027,17.72107]
[1780269885580,32.84,73713.93,2.01,-0.43836,0.00027,17.72067]
[1780269888110,32.84,73717.99,2.01,-0.43728,0.00027,17.714]
[1780269893140,32.84,73719.5,2.01,-0.43687,0.00027,17.71148]
[1780269898147,32.83,73719.11,2.01,-0.43697,0.00027,17.71209]
[1780269903198,32.83,73720.64,2.01,-0.43656,0.00027,17.7095]
[1780269908202,32.83,73720.66,2.01,-0.43655,0.00027,17.70944]
[1780269909826,32.83,73720.7,2.01,-0.43654,0.00027,17.70937]
[1780269909839,32.83,73720.7,2.01,-0.43654,0.00027,17.70937]
[1780269910145,32.83,73725.84,2.01,-0.43516,0.00027,17.70064]
[1780269913560,32.83,73727.74,2.01,-0.43466,0.00027,17.69735]
[1780269914086,32.83,73728.2,2.01,-0.43453,0.00027,17.69656]
[1780269919186,32.83,73729.98,2.01,-0.43406,0.00027,17.69345]
[1780269920145,32.83,73735.03,2.01,-0.43271,0.00027,17.68451]
[1780269925177,32.83,73735.58,2.01,-0.43257,0.00027,17.68355]
[1780269927189,32.83,73715.25,2.01,-0.43799,0.00027,17.7184]
[1780269929189,32.83,73720.02,2.01,-0.43672,0.00027,17.71051]
[1780269934297,32.83,73720.23,2.01,-0.43664,0.00027,17.7055]
[1780269936101,32.83,73714.99,2.01,-0.43804,0.00027,17.71415]
[1780269941160,32.83,73715.27,2.01,-0.43797,0.00027,17.71368]
[1780269946272,32.82,73714.97,2.01,-0.43804,0.00027,17.71416]
[1780269951301,32.82,73718.03,2.01,-0.43722,0.00027,17.7091]
[1780269956437,32.82,73717.77,2.01,-0.43729,0.00027,17.7095]
[1780269961511,32.82,73715.1,2.01,-0.438,0.00027,17.71388]
[1780269966516,32.82,73713.64,2.01,-0.43839,0.00027,17.71625]
[1780269971587,32.82,73710.79,2.01,-0.43915,0.00027,17.72084]
[1780269976615,32.82,73714.61,2.01,-0.43813,0.00027,17.71468]
[1780269981663,32.82,73714.54,2.01,-0.43815,0.00027,17.7148]
[1780269986743,32.82,73714.16,2.01,-0.43825,0.00027,17.71542]
[1780269991749,32.82,73713.75,2.01,-0.43835,0.00027,17.71146]
[1780269996791,32.82,73714.12,2.01,-0.43825,0.00027,17.71087]
[1780270001821,32.82,73714.23,2.01,-0.43822,0.00027,17.71071]
[1780270006909,32.82,73714.79,2.01,-0.43808,0.00027,17.70982]
[1780270011981,32.83,73712.51,2.01,-0.43869,0.00027,17.71354]
[1780270017024,32.83,73711.88,2.01,-0.43886,0.00027,17.71458]
[1780270017595,32.83,73711.93,2.01,-0.43885,0.00027,17.7145]
[1780270017905,32.83,73711.93,2.01,-0.43885,0.00027,17.7145]
[1780270017923,32.83,73711.93,2.01,-0.43885,0.00027,17.7145]
[1780270018131,32.83,73711.93,2.01,-0.43885,0.00027,17.7145]
[1780270018230,32.83,73711.78,2.01,-0.43889,0.00027,17.71476]
[1780270020804,32.83,73714.5,2.01,-0.43817,0.00027,17.71037]
[1780270020874,32.83,73714.5,2.01,-0.43817,0.00027,17.71037]
[1780270021124,32.83,73714.5,2.01,-0.43817,0.00027,17.71037]
[1780270021251,32.83,73714.5,2.01,-0.43817,0.00027,17.71037]
[1780270023265,32.83,73718.83,2.01,-0.43701,0.00027,17.70326]
[1780270024945,32.83,73720.55,2.01,-0.43655,0.00027,17.70039]
[1780270025279,32.83,73720.71,2.01,-0.43651,0.00027,17.70012]
[1780270030359,32.83,73720.56,2.01,-0.43655,0.00027,17.70037]
[1780270035382,32.83,73720.05,2.01,-0.43668,0.00027,17.70121]
[1780270040387,32.83,73719.78,2.01,-0.43675,0.00027,17.70165]
[1780270045475,32.83,73719.46,2.01,-0.43684,0.00027,17.70216]
[1780270050482,32.83,73719.32,2.01,-0.43687,0.00027,17.70238]
[1780270055513,32.82,73719.23,2.01,-0.43688,0.00027,17.69787]
[1780270060543,32.82,73718.83,2.01,-0.43698,0.00027,17.69851]
[1780270065567,32.82,73720.1,2.01,-0.43664,0.00027,17.69636]
[1780270065573,32.82,73720.1,2.01,-0.43664,0.00027,17.69636]
[1780270066246,32.82,73727.19,2.01,-0.43474,0.00027,17.68428]
[1780270071309,32.82,73728.22,2.01,-0.43447,0.00027,17.6825]
[1780270076333,32.82,73729.4,2.01,-0.43416,0.00027,17.68045]
[1780270077584,32.82,73728.95,2.01,-0.43428,0.00027,17.68125]
[1780270077595,32.82,73728.95,2.01,-0.43428,0.00027,17.68125]
[1780270077898,32.82,73728.53,2.01,-0.43439,0.00027,17.68198]
[1780270079249,32.82,73733.42,2.01,-0.43308,0.00027,17.67337]
[1780270080591,32.82,73732.38,2.01,-0.43336,0.00027,17.67523]
[1780270080676,32.82,73732.09,2.01,-0.43344,0.00027,17.67574]
[1780270086710,32.82,73728.74,2.01,-0.43434,0.00027,17.68165]
[1780270092110,32.83,73727.32,2.01,-0.43472,0.00027,17.68414]
[1780270097787,32.83,73726.77,2.01,-0.43487,0.00027,17.68512]
[1780270102180,32.83,73720.02,2.01,-0.43668,0.00027,17.69661]
[1780270107856,32.83,73723.49,2.01,-0.43575,0.00027,17.69077]
[1780270112893,32.83,73722.02,2.01,-0.43613,0.00027,17.68863]
[1780270118937,32.83,73723.28,2.01,-0.43579,0.00027,17.68649]
[1780270120949,32.83,73728.1,2.01,-0.43451,0.00027,17.67821]
[1780270125983,32.83,73729.17,2.01,-0.43422,0.00027,17.67636]
[1780270131019,32.83,73728.44,2.01,-0.43442,0.00027,17.67765]
[1780270136055,32.83,73728.71,2.01,-0.43435,0.00027,17.6772]
[1780270141089,32.84,73728.91,2.01,-0.4343,0.00027,17.67687]
[1780270146124,32.84,73729.97,2.01,-0.43402,0.00027,17.67504]
[1780270151161,32.84,73729.62,2.01,-0.43412,0.00027,17.67569]
[1780270154851,32.84,73729.62,2.01,-0.43412,0.00027,17.67569]
[1780270155396,32.84,73730.38,2.01,-0.43392,0.00027,17.67439]
[1780270156430,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270156791,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270156819,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270156873,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270157053,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270157203,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270158405,32.84,73735.35,2.01,-0.43259,0.00027,17.66558]
[1780270158211,32.84,73746.13,2.01,-0.42972,0.00027,17.64578]
[1780270158475,32.84,73746.13,2.01,-0.42972,0.00027,17.64578]
[1780270159218,32.84,73746.87,2.01,-0.42952,0.00027,17.64437]
[1780270160405,32.84,73746.87,2.01,-0.42952,0.00027,17.64437]
[1780270160427,32.84,73746.87,2.01,-0.42952,0.00027,17.64437]
[1780270161392,32.84,73742.98,2.01,-0.43056,0.00027,17.65162]
[1780270161231,32.84,73740.91,2.01,-0.4311,0.00027,17.65543]
[1780270162237,32.84,73740.69,2.01,-0.43116,0.00027,17.65581]
[1780270164762,32.84,73740.88,2.01,-0.43111,0.00027,17.65545]
[1780270165369,32.83,73740.37,2.01,-0.43124,0.00027,17.65635]
[1780270170513,32.83,73737.49,2.01,-0.432,0.00027,17.66152]
[1780270175528,32.83,73734.5,2.01,-0.43279,0.00027,17.66232]
[1780270180370,32.84,73730.32,2.01,-0.43391,0.00027,17.66977]
[1780270181764,32.84,73730.32,2.01,-0.43391,0.00027,17.66978]
[1780270182429,32.84,73730.69,2.01,-0.43381,0.00027,17.66913]
[1780270187549,32.84,73731.79,2.01,-0.43352,0.00027,17.66722]
[1780270192695,32.84,73733.11,2.01,-0.43317,0.00027,17.66491]
[1780270197854,32.84,73732.85,2.01,-0.43325,0.00027,17.6654]
[1780270202954,32.84,73735.63,2.01,-0.43251,0.00027,17.66046]
[1780270207955,32.85,73736.64,2.01,-0.43224,0.00027,17.65867]
[1780270212985,32.85,73734.97,2.01,-0.43269,0.00027,17.66168]
[1780270218053,32.85,73734.71,2.01,-0.43276,0.00027,17.66216]
[1780270220474,32.85,73729.66,2.01,-0.43411,0.00027,17.67109]
[1780270221386,32.85,73722.46,2.01,-0.43603,0.00027,17.68347]
[1780270222396,32.85,73722.46,2.01,-0.43603,0.00027,17.68347]
[1780270222403,32.85,73710.24,2.01,-0.43929,0.00027,17.70354]
[1780270227465,32.85,73713.04,2.01,-0.43854,0.00027,17.69905]
[1780270232521,32.85,73709.61,2.01,-0.43945,0.00027,17.69992]
[1780270234413,32.85,73698.87,2.01,-0.44232,0.00027,17.71653]
[1780270235432,32.85,73691.07,2.01,-0.44441,0.00027,17.728]
[1780270237368,32.85,73686.87,2.01,-0.44553,0.00027,17.73396]
[1780270240365,32.85,73680.19,2.01,-0.44733,0.00027,17.74318]
[1780270241810,32.85,73679.12,2.01,-0.44761,0.00027,17.74462]
[1780270241849,32.85,73679.12,2.01,-0.44761,0.00027,17.74462]
[1780270241921,32.85,73678.3,2.01,-0.44783,0.00027,17.74572]
[1780270243973,32.85,73677.78,2.01,-0.44797,0.00027,17.74641]
[1780270244072,32.84,73677.95,2.01,-0.44793,0.00027,17.74618]
[1780270249861,32.84,73676.56,2.01,-0.44829,0.00027,17.748]
[1780270252416,32.84,73675.87,2.01,-0.44848,0.00027,17.7489]
[1780270252428,32.84,73672.63,2.01,-0.44935,0.00027,17.75314]
[1780270253302,32.84,73665.91,2.01,-0.45115,0.00027,17.76164]
[1780270254434,32.84,73658.65,2.01,-0.45311,0.00027,17.77042]
[1780270259931,32.84,73654.9,2.01,-0.45411,0.00027,17.77479]
[1780270264969,32.84,73657.63,2.01,-0.45338,0.00027,17.77162]
[1780270266328,32.84,73662.93,2.01,-0.45195,0.00027,17.7653]
[1780270272020,32.84,73664.6,2.01,-0.45151,0.00027,17.76327]
[1780270275739,32.84,73663.89,2.01,-0.4517,0.00027,17.76415]
[1780270276525,32.84,73660.73,2.01,-0.45255,0.00027,17.76797]
[1780270281534,32.84,73659.5,2.01,-0.45288,0.00027,17.76945]
[1780270286578,32.85,73659.87,2.01,-0.45278,0.00027,17.76901]
[1780270291592,32.85,73659.87,2.01,-0.45277,0.00027,17.7644]
[1780270296604,32.85,73659.2,2.01,-0.45296,0.00027,17.76521]
[1780270301663,32.85,73656.65,2.01,-0.45364,0.00027,17.7682]
[1780270306747,32.85,73657.08,2.01,-0.45353,0.00027,17.76771]
[1780270309676,32.85,73661.08,2.01,-0.45245,0.00027,17.76297]
[1780270314676,32.85,73661.38,2.01,-0.45237,0.00027,17.76262]
[1780270319741,32.85,73662.36,2.01,-0.45211,0.00027,17.76145]
[1780270324846,32.85,73661.38,2.01,-0.45238,0.00027,17.76264]
[1780270329859,32.85,73660.88,2.01,-0.45251,0.00027,17.76325]
[1780270334939,32.86,73660.85,2.01,-0.45252,0.00027,17.76329]
[1780270339988,32.86,73657.56,2.01,-0.45341,0.00027,17.7672]
[1780270341630,32.86,73652.78,2.01,-0.45469,0.00027,17.7727]
[1780270345589,32.86,73648.86,2.01,-0.45575,0.00027,17.77708]
[1780270346608,32.86,73642.85,2.01,-0.45737,0.00027,17.78354]
[1780270347848,32.86,73639.32,2.01,-0.45832,0.00027,17.7872]
[1780270348581,32.86,73639.64,2.01,-0.45823,0.00027,17.78688]
[1780270349907,32.86,73639.49,2.01,-0.45827,0.00027,17.78703]
[1780270350566,32.86,73639.49,2.01,-0.45827,0.00027,17.78703]
[1780270355600,32.86,73640.48,2.01,-0.458,0.00027,17.78142]
[1780270357790,32.86,73640.97,2.01,-0.45787,0.00027,17.78092]
[1780270357800,32.86,73640.97,2.01,-0.45787,0.00027,17.78092]
[1780270358124,32.86,73640.97,2.01,-0.45787,0.00027,17.78092]
[1780270358324,32.86,73640.97,2.01,-0.45787,0.00027,17.78092]
[1780270358358,32.86,73640.97,2.01,-0.45787,0.00027,17.78092]
[1780270358622,32.85,73617.2,2.01,-0.46427,0.00027,17.80319]
[1780270360651,32.81,73611.18,2.01,-0.46586,0.00027,17.80801]
[1780270361331,32.81,73611.18,2.01,-0.46586,0.00027,17.80801]
[1780270361397,32.81,73611.18,2.01,-0.46586,0.00027,17.80801]
[1780270361662,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270361807,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362001,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362018,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362025,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362346,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362361,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362423,32.8,73610.73,2.01,-0.46597,0.00027,17.80832]
[1780270362666,32.8,73589.74,2.01,-0.47166,0.00027,17.82316]
[1780270363364,32.8,73589.74,2.01,-0.47166,0.00027,17.82316]
[1780270363397,32.8,73589.74,2.01,-0.47166,0.00027,17.82316]
[1780270363683,32.8,73589.63,2.01,-0.47169,0.00027,17.82323]
[1780270364298,32.8,73589.63,2.01,-0.47169,0.00027,17.82323]
[1780270364680,32.8,73589.33,2.01,-0.47177,0.00027,17.82341]
[1780270368582,32.8,73588.97,2.01,-0.47187,0.00027,17.82364]
[1780270368671,32.8,73591.66,2.01,-0.47114,0.00027,17.82196]
[1780270369125,32.8,73587.31,2.01,-0.47232,0.00027,17.82465]
[1780270370852,32.8,73579.76,2.01,-0.47436,0.00027,17.82895]
[1780270372651,32.8,73579.76,2.01,-0.47436,0.00027,17.82895]
[1780270373389,32.8,73579.42,2.01,-0.47446,0.00027,17.82913]
[1780270373687,32.81,73569.97,2.01,-0.47702,0.00027,17.83383]
[1780270376645,32.82,73564.16,2.01,-0.4786,0.00027,17.83636]
[1780270381658,32.84,73563.9,2.01,-0.47868,0.00027,17.83648]
[1780270381622,32.83,73557.14,2.01,-0.48051,0.00027,17.83904]
[1780270382690,32.83,73552.16,2.01,-0.48186,0.00027,17.84068]
[1780270383684,32.83,73547.32,2.01,-0.48317,0.00027,17.84208]
[1780270384046,32.83,73547.32,2.01,-0.48317,0.00027,17.84208]
[1780270384104,32.83,73547.32,2.01,-0.48317,0.00027,17.84208]
[1780270384636,32.83,73540.23,2.01,-0.48509,0.00027,17.84379]
[1780270385552,32.83,73540.23,2.01,-0.48509,0.00027,17.84379]
[1780270385607,32.83,73513.54,2.01,-0.49234,0.00027,17.84648]
[1780270386656,32.83,73513.54,2.01,-0.49234,0.00027,17.84648]
[1780270386443,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270386939,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270386955,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270387008,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270387368,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270387455,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270387717,32.83,73502.2,2.01,-0.49542,0.00027,17.84584]
[1780270387458,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270387752,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270387770,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270387852,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270387968,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388469,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388520,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388588,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388623,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388665,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388698,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388711,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388721,32.83,73499.71,2.01,-0.49609,0.00027,17.84556]
[1780270388652,32.83,73509.1,2.01,-0.49354,0.00027,17.84636]
[1780270388859,32.83,73509.1,2.01,-0.49354,0.00027,17.84636]
[1780270390637,32.82,73518.48,2.01,-0.491,0.00027,17.84643]
[1780270392080,32.81,73518.7,2.01,-0.49094,0.00027,17.84642]
[1780270392675,32.78,73530.13,2.01,-0.48783,0.00027,17.84549]
[1780270397700,32.74,73533.08,2.01,-0.48702,0.00027,17.84507]
[1780270400690,32.74,73542.44,2.01,-0.48447,0.00027,17.84326]
[1780270403630,32.73,73548.63,2.01,-0.48279,0.00027,17.84167]
[1780270404653,32.73,73559.23,2.01,-0.4799,0.00027,17.8382]
[1780270406728,32.73,73554.52,2.01,-0.48118,0.00027,17.83986]
[1780270407698,32.73,73554.52,2.01,-0.48118,0.00027,17.83986]
[1780270407720,32.73,73554.52,2.01,-0.48118,0.00027,17.83986]
[1780270407700,32.73,73554.88,2.01,-0.48109,0.00027,17.83974]
[1780270408645,32.73,73555.02,2.01,-0.48105,0.00027,17.83969]
[1780270413711,32.73,73555.51,2.01,-0.48091,0.00027,17.83493]
[1780270418875,32.72,73554.71,2.01,-0.48113,0.00027,17.8352]
[1780270423947,32.72,73553.97,2.01,-0.48133,0.00027,17.83544]
[1780270426700,32.72,73548.14,2.01,-0.48291,0.00027,17.83721]
[1780270428764,32.72,73551.95,2.01,-0.48188,0.00027,17.83608]
[1780270433781,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270433845,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270433961,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270434348,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270434537,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270434541,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270434594,32.71,73555.6,2.01,-0.48088,0.00027,17.83489]
[1780270434597,32.71,73572.16,2.01,-0.47638,0.00027,17.8281]
[1780270435188,32.71,73572.16,2.01,-0.47638,0.00027,17.8281]
[1780270438934,32.71,73575.32,2.01,-0.47552,0.00027,17.82654]
[1780270439215,32.71,73575.27,2.01,-0.47553,0.00027,17.82657]
[1780270440606,32.71,73575.27,2.01,-0.47553,0.00027,17.82657]
[1780270440686,32.72,73576.35,2.01,-0.47524,0.00027,17.82602]
[1780270445950,32.72,73576.53,2.01,-0.47519,0.00027,17.82593]
[1780270451649,32.72,73577.34,2.01,-0.47497,0.00027,17.82552]
[1780270451791,32.72,73576.82,2.01,-0.47511,0.00027,17.82579]
[1780270457343,32.73,73577.51,2.01,-0.47493,0.00027,17.82544]
[1780270459460,32.73,73590.51,2.01,-0.4714,0.00027,17.81795]
[1780270460362,32.73,73590.25,2.01,-0.47147,0.00027,17.81811]
[1780270464138,32.73,73589.36,2.01,-0.47171,0.00027,17.81867]
[1780270464752,32.73,73592.62,2.01,-0.47083,0.00027,17.8166]
[1780270465778,32.73,73597.0,2.01,-0.46964,0.00027,17.81369]
[1780270465822,32.73,73597.0,2.01,-0.46964,0.00027,17.81369]
[1780270465838,32.73,73597.0,2.01,-0.46964,0.00027,17.81369]
[1780270466771,32.74,73597.32,2.01,-0.46955,0.00027,17.81348]
[1780270471796,32.74,73600.24,2.01,-0.46876,0.00027,17.80685]
[1780270472789,32.74,73594.34,2.01,-0.47036,0.00027,17.8109]
[1780270477805,32.74,73596.76,2.01,-0.46971,0.00027,17.80928]
[1780270482876,32.74,73596.55,2.01,-0.46976,0.00027,17.80941]
[1780270487913,32.74,73598.33,2.01,-0.46928,0.00027,17.80819]
[1780270488899,32.74,73600.27,2.01,-0.46875,0.00027,17.80682]
[1780270488985,32.74,73600.27,2.01,-0.46875,0.00027,17.80682]
[1780270489574,32.74,73600.27,2.01,-0.46875,0.00027,17.80682]
[1780270492345,32.73,73602.92,2.01,-0.46803,0.00027,17.8049]
[1780270492596,32.73,73603.67,2.01,-0.46783,0.00027,17.80435]
[1780270495617,32.73,73591.92,2.01,-0.47101,0.00027,17.81246]
[1780270496626,32.73,73592.88,2.01,-0.47075,0.00027,17.81184]
[1780270501752,32.73,73591.59,2.01,-0.4711,0.00027,17.81267]
[1780270501788,32.73,73573.44,2.01,-0.47603,0.00027,17.82291]
[1780270502337,32.73,73573.44,2.01,-0.47603,0.00027,17.82291]
[1780270502798,32.73,73577.81,2.01,-0.47485,0.00027,17.82069]
[1780270503756,32.73,73576.98,2.01,-0.47507,0.00027,17.82113]
[1780270504359,32.73,73576.98,2.01,-0.47507,0.00027,17.82113]
[1780270504681,32.73,73576.98,2.01,-0.47507,0.00027,17.82113]
[1780270507704,32.74,73583.38,2.01,-0.47333,0.00027,17.81765]
[1780270508193,32.74,73583.38,2.01,-0.47333,0.00027,17.81765]
[1780270508844,32.74,73583.72,2.01,-0.47324,0.00027,17.81745]
[1780270513865,32.74,73582.35,2.01,-0.47362,0.00027,17.81824]
[1780270518869,32.74,73581.37,2.01,-0.47388,0.00027,17.81879]
[1780270523887,32.75,73581.66,2.01,-0.47381,0.00027,17.81864]
[1780270528981,32.75,73580.96,2.01,-0.474,0.00027,17.81903]
[1780270530868,32.75,73574.28,2.01,-0.47582,0.00027,17.82253]
[1780270531208,32.75,73574.28,2.01,-0.47582,0.00027,17.82253]
[1780270531348,32.75,73569.27,2.01,-0.47717,0.00027,17.82031]
[1780270534653,32.76,73565.12,2.01,-0.4783,0.00027,17.82213]
[1780270535236,32.76,73560.4,2.01,-0.47959,0.00027,17.82401]
[1780270541541,32.76,73560.48,2.01,-0.47956,0.00027,17.82399]
[1780270541632,32.76,73560.48,2.01,-0.47956,0.00027,17.82399]
[1780270541832,32.76,73561.48,2.01,-0.47929,0.00027,17.8236]
[1780270542886,32.76,73550.51,2.01,-0.48228,0.00027,17.82737]
[1780270543468,32.76,73550.51,2.01,-0.48228,0.00027,17.82737]
[1780270543477,32.76,73550.51,2.01,-0.48228,0.00027,17.82737]
[1780270543843,32.76,73544.87,2.01,-0.48381,0.00027,17.82892]
[1780270545491,32.76,73544.47,2.01,-0.48392,0.00027,17.82902]
[1780270545508,32.76,73544.47,2.01,-0.48392,0.00027,17.82902]
[1780270546881,32.75,73542.84,2.01,-0.48436,0.00027,17.82941]
[1780270546963,32.75,73542.06,2.01,-0.48457,0.00027,17.82959]
[1780270547553,32.75,73542.06,2.01,-0.48457,0.00027,17.82959]
[1780270547786,32.75,73542.03,2.01,-0.48458,0.00027,17.8296]
[1780270552820,32.74,73542.18,2.01,-0.48454,0.00027,17.82956]
[1780270556949,32.73,73537.34,2.01,-0.48585,0.00027,17.83057]
[1780270558861,32.73,73531.61,2.01,-0.48741,0.00027,17.83152]
[1780270562840,32.72,73540.35,2.01,-0.48503,0.00027,17.82996]
[1780270567844,32.72,73540.91,2.01,-0.48488,0.00027,17.82984]
[1780270572866,32.71,73541.4,2.01,-0.48474,0.00027,17.82973]
[1780270577900,32.7,73540.9,2.01,-0.48488,0.00027,17.82983]
[1780270582920,32.7,73540.36,2.01,-0.48502,0.00027,17.82995]
[1780270587932,32.69,73541.49,2.01,-0.48471,0.00027,17.8297]
[1780270592963,32.69,73541.17,2.01,-0.4848,0.00027,17.82518]
[1780270598020,32.68,73541.23,2.01,-0.48478,0.00027,17.82516]
[1780270603064,32.68,73541.31,2.01,-0.48476,0.00027,17.82514]
[1780270604912,32.67,73553.97,2.01,-0.4813,0.00027,17.82164]
[1780270608348,32.68,73555.0,2.01,-0.48102,0.00027,17.8213]
[1780270608861,32.68,73558.58,2.01,-0.48005,0.00027,17.82004]
[1780270612207,32.68,73561.66,2.01,-0.47921,0.00027,17.81887]
[1780270612217,32.68,73561.66,2.01,-0.47921,0.00027,17.81887]
[1780270612241,32.68,73561.66,2.01,-0.47921,0.00027,17.81887]
[1780270612279,32.68,73561.66,2.01,-0.47921,0.00027,17.81887]
[1780270612622,32.68,73562.62,2.01,-0.47895,0.00027,17.81848]
[1780270614640,32.68,73562.79,2.01,-0.4789,0.00027,17.81842]
[1780270614721,32.68,73562.79,2.01,-0.4789,0.00027,17.81842]
[1780270614784,32.68,73545.54,2.01,-0.48361,0.00027,17.82412]
[1780270615487,32.68,73537.15,2.01,-0.48589,0.00027,17.826]
[1780270618307,32.68,73537.84,2.01,-0.48571,0.00027,17.82587]
[1780270618853,32.68,73537.84,2.01,-0.48571,0.00027,17.82587]
[1780270621955,32.67,73529.74,2.01,-0.48792,0.00027,17.82717]
[1780270623814,32.67,73537.5,2.01,-0.4858,0.00027,17.82593]
[1780270627928,32.66,73543.07,2.01,-0.48428,0.00027,17.82473]
[1780270633590,32.66,73541.93,2.01,-0.48458,0.00027,17.82499]
[1780270638626,32.65,73541.9,2.01,-0.48459,0.00027,17.825]
[1780270641781,32.64,73537.22,2.01,-0.48587,0.00027,17.82598]
[1780270644887,32.64,73519.99,2.01,-0.49058,0.00027,17.82802]
[1780270645199,32.64,73519.99,2.01,-0.49058,0.00027,17.82802]
[1780270645510,32.64,73519.99,2.01,-0.49058,0.00027,17.82802]
[1780270645897,32.64,73519.99,2.01,-0.49058,0.00027,17.82802]
[1780270645993,32.64,73505.48,2.01,-0.49454,0.00027,17.8278]
[1780270646420,32.64,73505.48,2.01,-0.49454,0.00027,17.8278]
[1780270646515,32.64,73505.48,2.01,-0.49454,0.00027,17.8278]
[1780270646747,32.64,73498.79,2.01,-0.49637,0.00027,17.82711]
[1780270647438,32.64,73498.79,2.01,-0.49637,0.00027,17.82711]
[1780270647450,32.64,73498.79,2.01,-0.49637,0.00027,17.82711]
[1780270647927,32.64,73498.25,2.01,-0.49652,0.00027,17.82704]
[1780270649147,32.64,73495.63,2.01,-0.49724,0.00027,17.82666]
[1780270649704,32.65,73495.81,2.01,-0.49719,0.00027,17.82668]
[1780270650820,32.66,73486.11,2.01,-0.49984,0.00027,17.82477]
[1780270652724,32.66,73474.64,2.01,-0.50298,0.00027,17.81691]
[1780270654086,32.62,73477.14,2.01,-0.5023,0.00027,17.81771]
[1780270654942,32.64,73487.32,2.01,-0.49951,0.00027,17.82047]
[1780270655915,32.64,73488.72,2.01,-0.49913,0.00027,17.82078]
[1780270656943,32.64,73492.73,2.01,-0.49803,0.00027,17.82158]
[1780270661955,32.64,73493.73,2.01,-0.49776,0.00027,17.82175]
[1780270662734,32.64,73495.23,2.01,-0.49735,0.00027,17.822]
[1780270662796,32.64,73495.23,2.01,-0.49735,0.00027,17.822]
[1780270663925,32.64,73501.19,2.01,-0.49572,0.00027,17.82282]
[1780270665020,32.64,73500.87,2.01,-0.4958,0.00027,17.82278]
[1780270665082,32.64,73500.87,2.01,-0.4958,0.00027,17.82278]
[1780270665816,32.64,73500.87,2.01,-0.4958,0.00027,17.82278]
[1780270666613,32.64,73500.87,2.01,-0.4958,0.00027,17.82278]
[1780270666834,32.64,73501.64,2.01,-0.49559,0.00027,17.82287]
[1780270671861,32.65,73501.1,2.01,-0.49574,0.00027,17.82281]
[1780270676894,32.65,73502.3,2.01,-0.49541,0.00027,17.82293]
[1780270678906,32.65,73514.13,2.01,-0.49218,0.00027,17.82355]
[1780270684004,32.65,73516.85,2.01,-0.49143,0.00027,17.82353]
[1780270684948,32.65,73503.91,2.01,-0.49497,0.00027,17.82309]
[1780270685350,32.65,73503.91,2.01,-0.49497,0.00027,17.82309]
[1780270685956,32.65,73499.36,2.01,-0.49622,0.00027,17.8226]
[1780270690992,32.65,73498.09,2.01,-0.49656,0.00027,17.82243]
[1780270694014,32.66,73493.96,2.01,-0.49769,0.00027,17.82179]
[1780270695027,32.66,73489.0,2.01,-0.49905,0.00027,17.82084]
[1780270700069,32.65,73486.21,2.01,-0.49981,0.00027,17.82021]
[1780270701068,32.65,73481.93,2.01,-0.50098,0.00027,17.81912]
[1780270706276,32.65,73484.9,2.01,-0.50017,0.00027,17.81989]
[1780270707130,32.65,73484.44,2.01,-0.5003,0.00027,17.81978]
[1780270707538,32.65,73484.44,2.01,-0.5003,0.00027,17.81978]
[1780270707563,32.65,73484.44,2.01,-0.5003,0.00027,17.81978]
[1780270707919,32.65,73448.09,2.01,-0.51024,0.00027,17.8051]
[1780270708426,32.65,73448.09,2.01,-0.51024,0.00027,17.8051]
[1780270708609,32.65,73450.54,2.01,-0.50957,0.00027,17.80643]
[1780270709671,32.65,73450.54,2.01,-0.50957,0.00027,17.80643]
[1780270710198,32.65,73450.38,2.01,-0.50962,0.00027,17.80635]
[1780270710716,32.65,73450.38,2.01,-0.50962,0.00027,17.80635]
[1780270710725,32.65,73450.38,2.01,-0.50962,0.00027,17.80635]
[1780270710753,32.65,73450.38,2.01,-0.50962,0.00027,17.80635]
[1780270710865,32.64,73450.68,2.01,-0.50954,0.00027,17.80651]
[1780270713624,32.64,73454.47,2.01,-0.5085,0.00027,17.80388]
[1780270714656,32.64,73467.73,2.01,-0.50487,0.00027,17.80981]
[1780270715694,32.64,73469.09,2.01,-0.5045,0.00027,17.81034]
[1780270716792,32.64,73469.09,2.01,-0.5045,0.00027,17.81034]
[1780270717000,32.64,73469.24,2.01,-0.50446,0.00027,17.81039]
[1780270718466,32.64,73469.45,2.01,-0.5044,0.00027,17.81047]
[1780270719009,32.64,73469.45,2.01,-0.50441,0.00027,17.81047]
[1780270722025,32.64,73474.55,2.01,-0.50301,0.00027,17.81229]
[1780270723013,32.64,73474.55,2.01,-0.50301,0.00027,17.81229]
[1780270723024,32.64,73474.55,2.01,-0.50301,0.00027,17.81229]
[1780270723026,32.64,73478.28,2.01,-0.50199,0.00027,17.81348]
[1780270727089,32.63,73470.22,2.01,-0.5042,0.00027,17.81076]
[1780270729004,32.62,73463.79,2.01,-0.50596,0.00027,17.8082]
[1780270733077,32.6,73467.9,2.01,-0.50484,0.00027,17.80987]
[1780270734116,32.6,73472.31,2.01,-0.50363,0.00027,17.81151]
[1780270736070,32.6,73467.14,2.01,-0.50505,0.00027,17.80957]
[1780270740085,32.6,73461.87,2.01,-0.5065,0.00027,17.80736]
[1780270743734,32.6,73459.16,2.01,-0.50724,0.00027,17.80613]
[1780270744068,32.6,73454.9,2.01,-0.50841,0.00027,17.80408]
[1780270745339,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745355,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745360,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745522,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745580,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745690,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745786,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745862,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270745988,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270746063,32.6,73452.06,2.01,-0.50919,0.00027,17.80262]
[1780270746028,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746224,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746274,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746433,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746464,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746472,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746667,32.6,73452.61,2.01,-0.50904,0.00027,17.80291]
[1780270746768,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270747293,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270747390,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270748678,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270748761,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270748952,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270748993,32.6,73453.43,2.01,-0.50881,0.00027,17.80333]
[1780270749130,32.6,73453.26,2.01,-0.50886,0.00027,17.80324]
[1780270750101,32.6,73442.29,2.01,-0.51187,0.00027,17.7971]
[1780270750437,32.6,73442.29,2.01,-0.51187,0.00027,17.7971]
[1780270750612,32.6,73442.29,2.01,-0.51187,0.00027,17.7971]
[1780270750683,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270751276,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270751345,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270751632,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270751751,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270751794,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270751900,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270752094,32.6,73423.56,2.01,-0.517,0.00027,17.78427]
[1780270752092,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752224,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752334,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752362,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752383,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752440,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752462,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752505,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752577,32.6,73403.86,2.01,-0.52239,0.00027,17.76762]
[1780270752677,32.6,73398.61,2.01,-0.52383,0.00027,17.76264]
[1780270753447,32.62,73399.07,2.01,-0.52369,0.00027,17.76313]
[1780270755315,32.62,73398.87,2.01,-0.52374,0.00027,17.76293]
[1780270755411,32.62,73398.87,2.01,-0.52374,0.00027,17.76293]
[1780270755466,32.62,73398.87,2.01,-0.52374,0.00027,17.76293]
[1780270755574,32.62,73398.87,2.01,-0.52374,0.00027,17.76293]
[1780270756056,32.62,73398.87,2.01,-0.52374,0.00027,17.76293]
[1780270755674,32.62,73408.73,2.01,-0.52104,0.00027,17.77208]
[1780270756261,32.62,73408.73,2.01,-0.52104,0.00027,17.77208]
[1780270756972,32.62,73408.73,2.01,-0.52104,0.00027,17.77208]
[1780270757048,32.62,73420.68,2.01,-0.51777,0.00027,17.78207]
[1780270757474,32.63,73420.68,2.01,-0.51776,0.00027,17.78209]
[1780270762558,32.66,73422.88,2.01,-0.51714,0.00027,17.78385]
[1780270765146,32.67,73422.88,2.01,-0.51713,0.00027,17.78386]
[1780270765845,32.67,73425.35,2.01,-0.51645,0.00027,17.78573]
[1780270766040,32.69,73438.79,2.01,-0.51277,0.00027,17.79501]
[1780270767062,32.69,73439.19,2.01,-0.51266,0.00027,17.79526]
[1780270769020,32.69,73427.25,2.01,-0.51592,0.00027,17.78715]
[1780270770068,32.7,73423.3,2.01,-0.517,0.00027,17.78422]
[1780270772561,32.71,73422.51,2.01,-0.51721,0.00027,17.77904]
[1780270773076,32.72,73422.51,2.01,-0.5172,0.00027,17.77905]
[1780270773933,32.72,73422.51,2.01,-0.5172,0.00027,17.77905]
[1780270773959,32.72,73422.51,2.01,-0.5172,0.00027,17.77905]
[1780270778697,32.74,73422.92,2.01,-0.51707,0.00027,17.7794]
[1780270778711,32.74,73422.92,2.01,-0.51707,0.00027,17.7794]
[1780270779134,32.75,73434.1,2.01,-0.51401,0.00027,17.78742]
[1780270782121,32.75,73438.81,2.01,-0.51273,0.00027,17.79049]
[1780270783647,32.75,73438.24,2.01,-0.51288,0.00027,17.79012]
[1780270784115,32.75,73440.06,2.01,-0.51239,0.00027,17.79127]
[1780270785078,32.75,73444.76,2.01,-0.5111,0.00027,17.79409]
[1780270790119,32.75,73446.1,2.01,-0.51074,0.00027,17.79486]
[1780270791824,32.75,73446.52,2.01,-0.51062,0.00027,17.7951]
[1780270791903,32.75,73446.52,2.01,-0.51062,0.00027,17.7951]
[1780270793741,32.75,73441.8,2.01,-0.51191,0.00027,17.79234]
[1780270794946,32.75,73441.8,2.01,-0.51191,0.00027,17.79234]
[1780270795043,32.75,73441.8,2.01,-0.51191,0.00027,17.79234]
[1780270795078,32.75,73446.71,2.01,-0.51057,0.00027,17.79521]
[1780270795334,32.75,73446.71,2.01,-0.51057,0.00027,17.79521]
[1780270796171,32.75,73455.49,2.01,-0.50817,0.00027,17.79985]
[1780270796638,32.75,73455.49,2.01,-0.50817,0.00027,17.79985]
[1780270796652,32.75,73455.49,2.01,-0.50817,0.00027,17.79985]
[1780270797183,32.75,73459.96,2.01,-0.50696,0.00027,17.80196]
[1780270800789,32.75,73462.81,2.01,-0.50618,0.00027,17.80323]
[1780270800809,32.75,73462.81,2.01,-0.50618,0.00027,17.80323]
[1780270801162,32.75,73461.81,2.01,-0.50645,0.00027,17.80279]
[1780270806173,32.74,73459.86,2.01,-0.50699,0.00027,17.80191]
[1780270807228,32.74,73454.89,2.01,-0.50835,0.00027,17.79954]
[1780270812285,32.73,73457.02,2.01,-0.50777,0.00027,17.80058]
[1780270815151,32.73,73462.15,2.01,-0.50637,0.00027,17.80293]
[1780270818619,32.72,73464.64,2.01,-0.50569,0.00027,17.80399]
[1780270818630,32.72,73464.64,2.01,-0.50569,0.00027,17.80399]
[1780270818916,32.72,73464.64,2.01,-0.50569,0.00027,17.80399]
[1780270823951,32.71,73463.16,2.01,-0.5061,0.00027,17.80337]
[1780270827201,32.71,73455.0,2.01,-0.50833,0.00027,17.79959]
[1780270827406,32.71,73455.0,2.01,-0.50833,0.00027,17.79959]
[1780270828179,32.71,73448.84,2.01,-0.51002,0.00027,17.79637]
[1780270833226,32.7,73450.94,2.01,-0.50945,0.00027,17.7929]
[1780270834231,32.7,73456.36,2.01,-0.50797,0.00027,17.79566]
[1780270839303,32.69,73454.68,2.01,-0.50843,0.00027,17.79483]
[1780270841265,32.69,73450.82,2.01,-0.50949,0.00027,17.79283]
[1780270846295,32.69,73449.78,2.01,-0.50977,0.00027,17.79227]
[1780270846676,32.69,73449.78,2.01,-0.50977,0.00027,17.79227]
[1780270846689,32.69,73449.78,2.01,-0.50977,0.00027,17.79227]
[1780270846779,32.69,73449.78,2.01,-0.50977,0.00027,17.79227]
[1780270847116,32.69,73449.84,2.01,-0.50976,0.00027,17.79231]
[1780270848126,32.69,73442.64,2.01,-0.51173,0.00027,17.7882]
[1780270853159,32.69,73441.3,2.01,-0.51209,0.00027,17.78739]
[1780270854990,32.69,73440.03,2.01,-0.51244,0.00027,17.7866]
[1780270855092,32.69,73439.99,2.01,-0.51245,0.00027,17.78658]
[1780270860131,32.69,73438.67,2.01,-0.51281,0.00027,17.78575]
[1780270862223,32.7,73446.42,2.01,-0.51069,0.00027,17.79041]
[1780270866259,32.7,73454.68,2.01,-0.50843,0.00027,17.79483]
[1780270867525,32.7,73454.68,2.01,-0.50843,0.00027,17.79483]
[1780270867535,32.7,73454.68,2.01,-0.50843,0.00027,17.79483]
[1780270867914,32.7,73454.68,2.01,-0.50843,0.00027,17.79483]
[1780270868265,32.7,73455.71,2.01,-0.50815,0.00027,17.79534]
[1780270871232,32.69,73459.98,2.01,-0.50698,0.00027,17.79736]
[1780270876261,32.69,73460.12,2.01,-0.50694,0.00027,17.79742]
[1780270881352,32.68,73457.6,2.01,-0.50764,0.00027,17.79625]
[1780270882935,32.68,73457.18,2.01,-0.50775,0.00027,17.79605]
[1780270883247,32.68,73444.0,2.01,-0.51136,0.00027,17.789]
[1780270885088,32.68,73435.25,2.01,-0.51375,0.00027,17.78352]
[1780270887336,32.68,73433.47,2.01,-0.51424,0.00027,17.78233]
[1780270887372,32.68,73433.47,2.01,-0.51424,0.00027,17.78233]
[1780270887446,32.68,73432.91,2.01,-0.51439,0.00027,17.78195]
[1780270889068,32.68,73432.91,2.01,-0.51439,0.00027,17.78195]
[1780270889310,32.68,73433.0,2.01,-0.51437,0.00027,17.78201]
[1780270893189,32.69,73432.09,2.01,-0.51462,0.00027,17.7768]
[1780270893213,32.69,73432.86,2.01,-0.51441,0.00027,17.77732]
[1780270895593,32.69,73428.8,2.01,-0.51552,0.00027,17.77448]
[1780270901496,32.69,73429.41,2.01,-0.51535,0.00027,17.77493]
[1780270906531,32.69,73429.6,2.01,-0.51529,0.00027,17.77507]
[1780270911778,32.7,73430.38,2.01,-0.51508,0.00027,17.77562]
[1780270911878,32.7,73435.57,2.01,-0.51366,0.00027,17.77915]
[1780270917608,32.7,73435.93,2.01,-0.51356,0.00027,17.77939]
[1780270920516,32.7,73435.98,2.01,-0.51354,0.00027,17.77943]
[1780270921051,32.7,73435.98,2.01,-0.51354,0.00027,17.77943]
[1780270921215,32.7,73435.98,2.01,-0.51354,0.00027,17.77943]
[1780270921316,32.7,73437.4,2.01,-0.51316,0.00027,17.78035]
[1780270922063,32.7,73451.18,2.01,-0.50939,0.00027,17.78844]
[1780270923024,32.7,73453.23,2.01,-0.50883,0.00027,17.7895]
[1780270923539,32.7,73453.23,2.01,-0.50883,0.00027,17.7895]
[1780270923549,32.7,73453.23,2.01,-0.50883,0.00027,17.7895]
[1780270924336,32.7,73454.8,2.01,-0.5084,0.00027,17.7903]
[1780270929403,32.69,73455.07,2.01,-0.50833,0.00027,17.79043]
[1780270932291,32.69,73442.22,2.01,-0.51184,0.00027,17.78335]
[1780270934304,32.69,73443.69,2.01,-0.51144,0.00027,17.78423]
[1780270934314,32.69,73443.69,2.01,-0.51144,0.00027,17.78423]
[1780270935311,32.69,73445.85,2.01,-0.51085,0.00027,17.78549]
[1780270940378,32.69,73445.87,2.01,-0.51084,0.00027,17.7855]
[1780270944289,32.7,73443.04,2.01,-0.51162,0.00027,17.78385]
[1780270945370,32.7,73442.22,2.01,-0.51184,0.00027,17.78336]
[1780270947369,32.7,73446.62,2.01,-0.51064,0.00027,17.78594]
[1780270952302,32.7,73442.49,2.01,-0.51177,0.00027,17.77893]
[1780270953253,32.7,73437.67,2.01,-0.51308,0.00027,17.77593]
[1780270954889,32.7,73434.73,2.01,-0.51389,0.00027,17.77401]
[1780270954898,32.7,73434.73,2.01,-0.51389,0.00027,17.77401]
[1780270955336,32.71,73430.38,2.01,-0.51508,0.00027,17.77103]
[1780270956925,32.71,73430.46,2.01,-0.51505,0.00027,17.77109]
[1780270956945,32.71,73430.46,2.01,-0.51505,0.00027,17.77109]
[1780270956961,32.71,73430.46,2.01,-0.51505,0.00027,17.77109]
[1780270958978,32.71,73433.52,2.01,-0.51422,0.00027,17.7732]
[1780270959058,32.71,73432.68,2.01,-0.51445,0.00027,17.77263]
[1780270962558,32.71,73426.75,2.01,-0.51607,0.00027,17.76843]
[1780270967737,32.71,73427.17,2.01,-0.51595,0.00027,17.76874]
[1780270968965,32.71,73421.14,2.01,-0.5176,0.00027,17.76419]
[1780270971886,32.71,73423.57,2.01,-0.51693,0.00027,17.76607]
[1780270972012,32.72,73424.58,2.01,-0.51666,0.00027,17.76683]
[1780270977026,32.72,73424.0,2.01,-0.51681,0.00027,17.7664]
[1780270982221,32.72,73425.97,2.01,-0.51627,0.00027,17.76788]
[1780270982271,32.73,73437.04,2.01,-0.51324,0.00027,17.77555]
[1780270984081,32.73,73440.18,2.01,-0.51239,0.00027,17.77754]
[1780270989116,32.73,73437.27,2.01,-0.51318,0.00027,17.7757]
[1780270990855,32.73,73437.92,2.01,-0.513,0.00027,17.77612]
[1780270991386,32.73,73442.13,2.01,-0.51185,0.00027,17.77874]
[1780270995904,32.73,73444.04,2.01,-0.51133,0.00027,17.77987]
[1780270995987,32.73,73444.04,2.01,-0.51133,0.00027,17.77987]
[1780270996164,32.73,73444.04,2.01,-0.51133,0.00027,17.77987]
[1780270997906,32.73,73445.72,2.01,-0.51087,0.00027,17.78085]
[1780270997916,32.73,73445.72,2.01,-0.51087,0.00027,17.78085]
[1780270998116,32.73,73446.08,2.01,-0.51077,0.00027,17.78106]
[1780271003217,32.73,73445.8,2.01,-0.51085,0.00027,17.78089]
[1780271008250,32.72,73446.35,2.01,-0.5107,0.00027,17.7812]
[1780271012276,32.71,73450.22,2.01,-0.50965,0.00027,17.77874]
[1780271012804,32.71,73450.22,2.01,-0.50965,0.00027,17.77874]
[1780271013330,32.71,73451.46,2.01,-0.50931,0.00027,17.7794]
[1780271018336,32.71,73451.0,2.01,-0.50944,0.00027,17.77916]
[1780271019461,32.71,73454.62,2.01,-0.50845,0.00027,17.78102]
[1780271021350,32.71,73460.18,2.01,-0.50693,0.00027,17.78367]
[1780271026370,32.7,73458.99,2.01,-0.50726,0.00027,17.78313]
[1780271031410,32.7,73459.25,2.01,-0.50719,0.00027,17.78325]
[1780271036453,32.69,73457.83,2.01,-0.50758,0.00027,17.78258]
[1780271041460,32.69,73457.67,2.01,-0.50763,0.00027,17.7825]
[1780271041481,32.69,73456.4,2.01,-0.50798,0.00027,17.78189]
[1780271041872,32.69,73462.35,2.01,-0.50635,0.00027,17.78463]
[1780271043347,32.68,73469.18,2.01,-0.50448,0.00027,17.78742]
[1780271044687,32.68,73469.18,2.01,-0.50448,0.00027,17.78742]
[1780271045357,32.68,73469.18,2.01,-0.50448,0.00027,17.78742]
[1780271045372,32.68,73469.18,2.01,-0.50448,0.00027,17.78742]
[1780271045444,32.68,73474.03,2.01,-0.50315,0.00027,17.78916]
[1780271045570,32.68,73478.86,2.01,-0.50183,0.00027,17.79069]
[1780271049788,32.68,73482.05,2.01,-0.50096,0.00027,17.7916]
[1780271050561,32.67,73482.41,2.01,-0.50086,0.00027,17.7917]
[1780271050614,32.67,73482.41,2.01,-0.50086,0.00027,17.7917]
[1780271050683,32.67,73485.15,2.01,-0.50011,0.00027,17.7924]
[1780271052620,32.67,73485.15,2.01,-0.50011,0.00027,17.7924]
[1780271052627,32.67,73485.15,2.01,-0.50011,0.00027,17.7924]
[1780271052689,32.67,73485.32,2.01,-0.50006,0.00027,17.79245]
[1780271055433,32.67,73485.32,2.01,-0.50006,0.00027,17.79245]
[1780271055458,32.66,73486.01,2.01,-0.49988,0.00027,17.79261]
[1780271060464,32.66,73484.95,2.01,-0.50017,0.00027,17.79235]
[1780271065471,32.66,73484.67,2.01,-0.50024,0.00027,17.79229]
[1780271070477,32.66,73484.91,2.01,-0.50018,0.00027,17.79234]
[1780271075507,32.66,73486.3,2.01,-0.4998,0.00027,17.78809]
[1780271080322,32.67,73486.02,2.01,-0.49987,0.00027,17.78802]
[1780271080472,32.67,73480.82,2.01,-0.5013,0.00027,17.78667]
[1780271085511,32.67,73479.79,2.01,-0.50158,0.00027,17.78637]
[1780271090530,32.67,73479.98,2.01,-0.50153,0.00027,17.78643]
[1780271095570,32.67,73480.44,2.01,-0.5014,0.00027,17.78656]
[1780271100656,32.66,73480.2,2.01,-0.50147,0.00027,17.78649]
[1780271105700,32.66,73480.55,2.01,-0.50137,0.00027,17.78659]
[1780271107454,32.66,73476.25,2.01,-0.50255,0.00027,17.78529]
[1780271108461,32.66,73482.3,2.01,-0.5009,0.00027,17.78707]
[1780271111459,32.66,73487.93,2.01,-0.49935,0.00027,17.78846]
[1780271112516,32.66,73494.74,2.01,-0.49749,0.00027,17.78978]
[1780271117584,32.66,73491.24,2.01,-0.49845,0.00027,17.78915]
[1780271118441,32.66,73481.25,2.01,-0.50118,0.00027,17.78679]
[1780271121451,32.66,73477.13,2.01,-0.50231,0.00027,17.78557]
[1780271124537,32.66,73472.38,2.01,-0.50361,0.00027,17.78399]
[1780271126462,32.66,73467.86,2.01,-0.50485,0.00027,17.78231]
[1780271126663,32.66,73467.86,2.01,-0.50485,0.00027,17.78231]
[1780271127484,32.65,73465.64,2.01,-0.50546,0.00027,17.78142]
[1780271128468,32.65,73471.79,2.01,-0.50378,0.00027,17.78378]
[1780271129520,32.65,73475.93,2.01,-0.50264,0.00027,17.78519]
[1780271134529,32.65,73473.0,2.01,-0.50345,0.00027,17.77961]
[1780271139570,32.64,73474.94,2.01,-0.50292,0.00027,17.78026]
[1780271142194,32.64,73477.62,2.01,-0.50219,0.00027,17.78112]
[1780271142559,32.64,73480.54,2.01,-0.50139,0.00027,17.78199]
[1780271143480,32.64,73489.75,2.01,-0.49886,0.00027,17.78425]
[1780271144488,32.64,73490.28,2.01,-0.49872,0.00027,17.78436]
[1780271146547,32.64,73496.16,2.01,-0.4971,0.00027,17.78541]
[1780271147525,32.64,73499.98,2.01,-0.49606,0.00027,17.78593]
[1780271148210,32.64,73499.98,2.01,-0.49606,0.00027,17.78593]
[1780271148239,32.64,73499.98,2.01,-0.49606,0.00027,17.78593]
[1780271148588,32.64,73499.77,2.01,-0.49611,0.00027,17.78591]
[1780271154294,32.64,73501.24,2.01,-0.49571,0.00027,17.78608]
[1780271159328,32.64,73501.84,2.01,-0.49555,0.00027,17.78614]
[1780271161505,32.64,73502.1,2.01,-0.49547,0.00027,17.78617]
[1780271161544,32.64,73502.1,2.01,-0.49547,0.00027,17.78617]
[1780271161603,32.64,73502.86,2.01,-0.49527,0.00027,17.78625]
[1780271161857,32.64,73502.86,2.01,-0.49527,0.00027,17.78625]
[1780271162019,32.64,73502.86,2.01,-0.49527,0.00027,17.78625]
[1780271162441,32.64,73502.86,2.01,-0.49527,0.00027,17.78625]
[1780271162453,32.64,73502.86,2.01,-0.49527,0.00027,17.78625]
[1780271162475,32.64,73502.86,2.01,-0.49527,0.00027,17.78625]
[1780271162571,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271162908,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271162951,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271163232,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271163281,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271163368,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271163427,32.64,73519.26,2.01,-0.49077,0.00027,17.78671]
[1780271163462,32.64,73518.0,2.01,-0.49112,0.00027,17.78675]
[1780271164477,32.64,73518.0,2.01,-0.49112,0.00027,17.78675]
[1780271164495,32.64,73518.0,2.01,-0.49112,0.00027,17.78675]
[1780271164530,32.64,73518.0,2.01,-0.49112,0.00027,17.78675]
[1780271164579,32.64,73517.59,2.01,-0.49123,0.00027,17.78676]
[1780271166373,32.64,73516.11,2.01,-0.49164,0.00027,17.78679]
[1780271166388,32.64,73516.11,2.01,-0.49164,0.00027,17.78679]
[1780271166552,32.64,73516.37,2.01,-0.49156,0.00027,17.78679]
[1780271168548,32.64,73512.19,2.01,-0.49271,0.00027,17.78679]
[1780271169282,32.64,73512.19,2.01,-0.49271,0.00027,17.78679]
[1780271169608,32.64,73512.24,2.01,-0.4927,0.00027,17.78679]
[1780271171416,32.64,73512.23,2.01,-0.4927,0.00027,17.78679]
[1780271176496,32.64,73514.73,2.01,-0.49201,0.00027,17.78681]
[1780271177496,32.64,73509.68,2.01,-0.4934,0.00027,17.78671]
[1780271181588,32.64,73505.07,2.01,-0.49466,0.00027,17.78644]
[1780271186624,32.64,73504.65,2.01,-0.49478,0.00027,17.78641]
[1780271191646,32.64,73504.65,2.01,-0.49478,0.00027,17.78641]
[1780271195584,32.64,73508.77,2.01,-0.49365,0.00027,17.78207]
[1780271200619,32.64,73508.9,2.01,-0.49361,0.00027,17.78208]
[1780271205714,32.64,73508.97,2.01,-0.49359,0.00027,17.78208]
[1780271207667,32.64,73513.3,2.01,-0.49241,0.00027,17.7822]
[1780271212192,32.63,73514.22,2.01,-0.49215,0.00027,17.78221]
[1780271212206,32.63,73514.22,2.01,-0.49215,0.00027,17.78221]
[1780271212575,32.63,73513.95,2.01,-0.49223,0.00027,17.78221]
[1780271217580,32.62,73513.73,2.01,-0.49229,0.00027,17.7822]
[1780271222679,32.61,73513.36,2.01,-0.49239,0.00027,17.7822]
[1780271223616,32.61,73505.03,2.01,-0.49467,0.00027,17.78184]
[1780271228680,32.61,73503.12,2.01,-0.4952,0.00027,17.78167]
[1780271233771,32.62,73503.36,2.01,-0.49513,0.00027,17.7817]
[1780271238808,32.62,73503.93,2.01,-0.49498,0.00027,17.78175]
[1780271243880,32.62,73504.82,2.01,-0.49473,0.00027,17.78182]
[1780271248946,32.62,73504.57,2.01,-0.4948,0.00027,17.7818]
[1780271254033,32.62,73504.25,2.01,-0.49489,0.00027,17.77718]
[1780271259065,32.62,73504.74,2.01,-0.49475,0.00027,17.77722]
[1780271263694,32.62,73510.08,2.01,-0.49329,0.00027,17.77753]
[1780271268847,32.61,73512.92,2.01,-0.49251,0.00027,17.7776]
[1780271271695,32.61,73508.47,2.01,-0.49373,0.00027,17.77746]
[1780271276784,32.6,73506.49,2.01,-0.49428,0.00027,17.77735]
[1780271279826,32.61,73501.01,2.01,-0.49578,0.00027,17.77686]
[1780271279984,32.61,73501.01,2.01,-0.49578,0.00027,17.77686]
[1780271280679,32.61,73498.71,2.01,-0.49641,0.00027,17.77657]
[1780271282648,32.61,73509.71,2.01,-0.49339,0.00027,17.77752]
[1780271283660,32.61,73515.29,2.01,-0.49186,0.00027,17.7776]
[1780271287595,32.61,73519.73,2.01,-0.49064,0.00027,17.77749]
[1780271289415,32.61,73520.53,2.01,-0.49042,0.00027,17.77745]
[1780271289566,32.61,73520.53,2.01,-0.49042,0.00027,17.77745]
[1780271289656,32.6,73521.5,2.01,-0.49016,0.00027,17.77739]
[1780271290195,32.6,73521.5,2.01,-0.49016,0.00027,17.77739]
[1780271290208,32.6,73521.5,2.01,-0.49016,0.00027,17.77739]
[1780271290294,32.6,73521.5,2.01,-0.49016,0.00027,17.77739]
[1780271290514,32.6,73521.5,2.01,-0.49016,0.00027,17.77739]
[1780271290610,32.6,73535.84,2.01,-0.48622,0.00027,17.77567]
[1780271291629,32.6,73537.69,2.01,-0.48571,0.00027,17.77532]
[1780271293975,32.6,73538.64,2.01,-0.48545,0.00027,17.77512]
[1780271293987,32.6,73538.64,2.01,-0.48545,0.00027,17.77512]
[1780271294683,32.6,73538.97,2.01,-0.48536,0.00027,17.77506]
[1780271297672,32.6,73545.69,2.01,-0.48352,0.00027,17.77347]
[1780271300692,32.6,73551.05,2.01,-0.48205,0.00027,17.77194]
[1780271301712,32.6,73555.33,2.01,-0.48087,0.00027,17.77054]
[1780271303712,32.6,73560.5,2.01,-0.47946,0.00027,17.76865]
[1780271306666,32.6,73561.56,2.01,-0.47917,0.00027,17.76823]
[1780271306687,32.6,73561.56,2.01,-0.47917,0.00027,17.76823]
[1780271306707,32.6,73562.33,2.01,-0.47896,0.00027,17.76792]
[1780271311772,32.61,73563.06,2.01,-0.47876,0.00027,17.76303]
[1780271316737,32.61,73558.83,2.01,-0.47992,0.00027,17.76469]
[1780271317669,32.61,73553.92,2.01,-0.48126,0.00027,17.76642]
[1780271318745,32.61,73549.53,2.01,-0.48247,0.00027,17.7678]
[1780271319083,32.61,73549.53,2.01,-0.48247,0.00027,17.7678]
[1780271319759,32.61,73542.76,2.01,-0.48432,0.00027,17.76961]
[1780271322668,32.61,73540.06,2.01,-0.48506,0.00027,17.77022]
[1780271327694,32.6,73541.14,2.01,-0.48477,0.00027,17.76999]
[1780271332756,32.6,73543.26,2.01,-0.48418,0.00027,17.76949]
[1780271334849,32.59,73547.01,2.01,-0.48315,0.00027,17.76851]
[1780271339910,32.59,73548.69,2.01,-0.48269,0.00027,17.76804]
[1780271344956,32.59,73548.08,2.01,-0.48286,0.00027,17.76821]
[1780271350006,32.58,73551.17,2.01,-0.48201,0.00027,17.76729]
[1780271350732,32.58,73555.52,2.01,-0.48081,0.00027,17.76586]
[1780271352790,32.58,73559.99,2.01,-0.47959,0.00027,17.76422]
[1780271357791,32.58,73558.32,2.01,-0.48005,0.00027,17.76485]
[1780271362848,32.58,73561.32,2.01,-0.47922,0.00027,17.7637]
[1780271367906,32.58,73563.01,2.01,-0.47876,0.00027,17.76302]
[1780271372948,32.58,73563.02,2.01,-0.47875,0.00027,17.75841]
[1780271374192,32.58,73563.08,2.01,-0.47874,0.00027,17.75838]
[1780271374202,32.58,73563.08,2.01,-0.47874,0.00027,17.75838]
[1780271374811,32.58,73568.74,2.01,-0.47718,0.00027,17.75592]
[1780271375761,32.58,73573.3,2.01,-0.47593,0.00027,17.75375]
[1780271380833,32.58,73574.23,2.01,-0.47568,0.00027,17.75328]
[1780271385852,32.58,73575.17,2.01,-0.47542,0.00027,17.75281]
[1780271390922,32.59,73574.46,2.01,-0.47562,0.00027,17.75318]
[1780271392783,32.59,73570.46,2.01,-0.47672,0.00027,17.75514]
[1780271397865,32.59,73569.11,2.01,-0.47709,0.00027,17.75577]
[1780271398901,32.59,73574.44,2.01,-0.47563,0.00027,17.7532]
[1780271403504,32.59,73576.51,2.01,-0.47506,0.00027,17.75213]
[1780271403847,32.59,73576.27,2.01,-0.47513,0.00027,17.75226]
[1780271404260,32.59,73576.27,2.01,-0.47513,0.00027,17.75226]
[1780271404473,32.59,73576.27,2.01,-0.47513,0.00027,17.75226]
[1780271404643,32.59,73576.27,2.01,-0.47513,0.00027,17.75226]
[1780271404759,32.59,73576.27,2.01,-0.47513,0.00027,17.75226]
[1780271404803,32.59,73585.55,2.01,-0.47258,0.00027,17.74706]
[1780271409236,32.58,73587.66,2.01,-0.472,0.00027,17.74576]
[1780271409253,32.58,73587.66,2.01,-0.472,0.00027,17.74576]
[1780271409338,32.58,73584.84,2.01,-0.47277,0.00027,17.74746]
[1780271413509,32.58,73590.82,2.01,-0.47113,0.00027,17.74376]
[1780271415156,32.58,73590.82,2.01,-0.47113,0.00027,17.74376]
[1780271415169,32.58,73590.82,2.01,-0.47113,0.00027,17.74376]
[1780271415812,32.57,73591.74,2.01,-0.47088,0.00027,17.74316]
[1780271420908,32.57,73594.27,2.01,-0.47018,0.00027,17.74148]
[1780271426098,32.57,73595.15,2.01,-0.46994,0.00027,17.74089]
[1780271426857,32.57,73587.38,2.01,-0.47207,0.00027,17.74592]
[1780271427866,32.57,73577.39,2.01,-0.47481,0.00027,17.75164]
[1780271431895,32.58,73585.77,2.01,-0.47251,0.00027,17.74229]
[1780271433816,32.57,73592.0,2.01,-0.4708,0.00027,17.73837]
[1780271438873,32.57,73592.8,2.01,-0.47058,0.00027,17.73785]
[1780271443889,32.57,73592.51,2.01,-0.47066,0.00027,17.73804]
[1780271448920,32.57,73591.78,2.01,-0.47086,0.00027,17.73852]
[1780271453987,32.58,73596.6,2.01,-0.46954,0.00027,17.73528]
[1780271459099,32.58,73595.09,2.01,-0.46996,0.00027,17.73633]
[1780271462916,32.58,73590.72,2.01,-0.47116,0.00027,17.73922]
[1780271467817,32.58,73585.76,2.01,-0.47252,0.00027,17.74231]
[1780271468899,32.59,73577.34,2.01,-0.47483,0.00027,17.74707]
[1780271469834,32.59,73573.39,2.01,-0.47591,0.00027,17.7491]
[1780271474864,32.59,73570.91,2.01,-0.47659,0.00027,17.75032]
[1780271479889,32.59,73570.46,2.01,-0.47672,0.00027,17.75053]
[1780271485012,32.6,73570.7,2.01,-0.47665,0.00027,17.75043]
[1780271486738,32.6,73570.84,2.01,-0.47661,0.00027,17.75036]
[1780271486742,32.6,73570.84,2.01,-0.47661,0.00027,17.75036]
[1780271486820,32.6,73570.84,2.01,-0.47661,0.00027,17.75036]
[1780271486906,32.6,73570.84,2.01,-0.47661,0.00027,17.75036]
[1780271486934,32.6,73583.81,2.01,-0.47306,0.00027,17.74349]
[1780271488681,32.6,73593.83,2.01,-0.47032,0.00027,17.73721]
[1780271492710,32.6,73595.32,2.01,-0.4699,0.00027,17.73159]
[1780271498751,32.6,73594.73,2.01,-0.47006,0.00027,17.73199]
[1780271503785,32.6,73596.27,2.01,-0.46964,0.00027,17.73094]
[1780271505621,32.6,73596.09,2.01,-0.46969,0.00027,17.73107]
[1780271505743,32.6,73596.09,2.01,-0.46969,0.00027,17.73107]
[1780271505903,32.6,73601.78,2.01,-0.46813,0.00027,17.72702]
[1780271508495,32.6,73602.11,2.01,-0.46804,0.00027,17.72678]
[1780271508658,32.6,73602.11,2.01,-0.46804,0.00027,17.72678]
[1780271510933,32.59,73602.53,2.01,-0.46793,0.00027,17.72646]
[1780271510945,32.59,73602.53,2.01,-0.46793,0.00027,17.72646]
[1780271510972,32.59,73603.89,2.01,-0.46755,0.00027,17.72544]
[1780271516074,32.59,73602.08,2.01,-0.46805,0.00027,17.72678]
[1780271521113,32.59,73606.02,2.01,-0.46696,0.00027,17.7238]
[1780271524961,32.58,73600.25,2.01,-0.46854,0.00027,17.7281]
[1780271529985,32.58,73598.88,2.01,-0.46892,0.00027,17.72908]
[1780271535064,32.58,73598.22,2.01,-0.46909,0.00027,17.72954]
[1780271540072,32.58,73594.76,2.01,-0.47004,0.00027,17.73193]
[1780271545183,32.58,73595.15,2.01,-0.46993,0.00027,17.73166]
[1780271550246,32.57,73594.52,2.01,-0.4701,0.00027,17.73208]
[1780271555325,32.57,73596.99,2.01,-0.46942,0.00027,17.72576]
[1780271560436,32.57,73596.52,2.01,-0.46955,0.00027,17.72608]
[1780271565541,32.57,73596.37,2.01,-0.46959,0.00027,17.72618]
[1780271570642,32.56,73595.72,2.01,-0.46976,0.00027,17.72662]
[1780271575684,32.56,73595.09,2.01,-0.46993,0.00027,17.72705]
[1780271577883,32.56,73583.95,2.01,-0.47299,0.00027,17.7341]
[1780271582932,32.55,73581.26,2.01,-0.47372,0.00027,17.73564]
[1780271583225,32.55,73581.7,2.01,-0.4736,0.00027,17.73539]
[1780271583971,32.55,73588.44,2.01,-0.47175,0.00027,17.73137]
[1780271584836,32.55,73588.44,2.01,-0.47175,0.00027,17.73137]
[1780271585050,32.55,73593.85,2.01,-0.47027,0.00027,17.72786]
[1780271590057,32.55,73593.77,2.01,-0.47029,0.00027,17.72791]
[1780271595083,32.55,73594.53,2.01,-0.47008,0.00027,17.7274]
[1780271600156,32.55,73594.76,2.01,-0.47001,0.00027,17.72724]
[1780271605206,32.55,73593.31,2.01,-0.47041,0.00027,17.72821]
[1780271610245,32.54,73592.01,2.01,-0.47077,0.00027,17.72907]
[1780271615297,32.54,73589.48,2.01,-0.47146,0.00027,17.72608]
[1780271620382,32.54,73589.58,2.01,-0.47143,0.00027,17.72602]
[1780271623732,32.54,73589.58,2.01,-0.47143,0.00027,17.72601]
[1780271624014,32.54,73591.5,2.01,-0.4709,0.00027,17.72478]
[1780271625995,32.54,73594.23,2.01,-0.47015,0.00027,17.72297]
[1780271626005,32.54,73594.23,2.01,-0.47015,0.00027,17.72297]
[1780271626067,32.54,73594.23,2.01,-0.47015,0.00027,17.72297]
[1780271631074,32.54,73594.66,2.01,-0.47003,0.00027,17.72267]
[1780271636155,32.54,73596.36,2.01,-0.46956,0.00027,17.7215]
[1780271641199,32.53,73593.0,2.01,-0.47048,0.00027,17.72378]
[1780271645100,32.53,73600.25,2.01,-0.46849,0.00027,17.71873]
[1780271650151,32.53,73600.34,2.01,-0.46847,0.00027,17.71866]
[1780271654116,32.53,73596.24,2.01,-0.46959,0.00027,17.72157]
[1780271659161,32.53,73593.32,2.01,-0.47039,0.00027,17.72355]
[1780271664257,32.53,73596.13,2.01,-0.46962,0.00027,17.72164]
[1780271669344,32.53,73596.19,2.01,-0.4696,0.00027,17.7216]
[1780271674415,32.53,73596.15,2.01,-0.46961,0.00027,17.717]
[1780271679136,32.53,73588.08,2.01,-0.47182,0.00027,17.72231]
[1780271680085,32.52,73582.69,2.01,-0.4733,0.00027,17.72555]
[1780271685109,32.52,73581.65,2.01,-0.47359,0.00027,17.72613]
[1780271690126,32.5,73583.22,2.01,-0.47315,0.00027,17.7252]
[1780271695158,32.5,73582.55,2.01,-0.47333,0.00028,17.72558]
[1780271697688,32.5,73582.77,2.01,-0.47327,0.00028,17.72545]
[1780271698169,32.5,73581.09,2.01,-0.47373,0.00028,17.72642]
[1780271698891,32.5,73581.09,2.01,-0.47373,0.00028,17.72642]
[1780271699174,32.5,73580.83,2.01,-0.4738,0.00028,17.72657]
[1780271701527,32.5,73580.49,2.01,-0.4739,0.00028,17.72676]
[1780271701899,32.5,73581.76,2.01,-0.47355,0.00028,17.72604]
[1780271704103,32.5,73595.24,2.01,-0.46984,0.00027,17.71757]
[1780271704432,32.5,73595.24,2.01,-0.46984,0.00027,17.71757]
[1780271704448,32.5,73595.24,2.01,-0.46984,0.00027,17.71757]
[1780271705095,32.5,73594.98,2.01,-0.46991,0.00027,17.71775]
[1780271710112,32.5,73595.72,2.01,-0.46971,0.00027,17.71724]
[1780271715160,32.5,73592.61,2.01,-0.47057,0.00027,17.71935]
[1780271720238,32.5,73592.45,2.01,-0.47061,0.00027,17.71945]
[1780271725273,32.5,73594.79,2.01,-0.46997,0.00027,17.71788]
[1780271730301,32.5,73594.4,2.01,-0.47007,0.00027,17.71815]
[1780271735302,32.5,73596.57,2.01,-0.46947,0.00027,17.71203]
[1780271740317,32.5,73595.82,2.01,-0.46968,0.00027,17.71255]
[1780271745349,32.5,73593.77,2.01,-0.47024,0.00027,17.71394]
[1780271750349,32.5,73595.28,2.01,-0.46982,0.00027,17.71292]
[1780271751185,32.5,73599.6,2.01,-0.46864,0.00027,17.70987]
[1780271751706,32.5,73599.6,2.01,-0.46864,0.00027,17.70987]
[1780271751716,32.5,73599.6,2.01,-0.46864,0.00027,17.70987]
[1780271752170,32.5,73599.7,2.01,-0.46861,0.00027,17.7098]
[1780271757174,32.5,73601.12,2.01,-0.46822,0.00027,17.70876]
[1780271762218,32.5,73602.01,2.01,-0.46797,0.00027,17.70809]
[1780271767226,32.49,73603.07,2.01,-0.46768,0.00027,17.7073]
[1780271772238,32.49,73604.94,2.01,-0.46716,0.00027,17.70587]
[1780271777252,32.49,73605.18,2.01,-0.46709,0.00027,17.70568]
[1780271780168,32.49,73609.24,2.01,-0.46598,0.00027,17.70248]
[1780271783202,32.48,73614.93,2.01,-0.46441,0.00027,17.69776]
[1780271788234,32.48,73617.33,2.01,-0.46375,0.00027,17.69568]
[1780271792202,32.48,73611.56,2.01,-0.46533,0.00027,17.69594]
[1780271797248,32.48,73610.72,2.01,-0.46555,0.00027,17.69662]
[1780271802261,32.47,73611.17,2.01,-0.46543,0.00027,17.69624]
[1780271804273,32.47,73595.4,2.01,-0.46976,0.00028,17.70814]
[1780271805251,32.47,73594.8,2.01,-0.46993,0.00028,17.70855]
[1780271810290,32.47,73595.26,2.01,-0.4698,0.00028,17.70824]
[1780271815313,32.47,73594.38,2.01,-0.47005,0.00028,17.70885]
[1780271820398,32.48,73595.18,2.01,-0.46983,0.00028,17.7083]
[1780271825460,32.48,73597.99,2.01,-0.46906,0.00028,17.70634]
[1780271829280,32.48,73597.47,2.01,-0.4692,0.00028,17.70671]
[1780271829308,32.48,73597.37,2.01,-0.46923,0.00028,17.70678]
[1780271830516,32.48,73597.37,2.01,-0.46923,0.00028,17.70679]
[1780271831287,32.48,73596.99,2.01,-0.46933,0.00028,17.70705]
[1780271836312,32.48,73597.0,2.01,-0.46933,0.00028,17.70705]
[1780271841293,32.48,73602.82,2.01,-0.46773,0.00027,17.70282]
[1780271846375,32.48,73601.62,2.01,-0.46806,0.00027,17.70373]
[1780271851406,32.48,73601.09,2.01,-0.4682,0.00028,17.6995]
[1780271853490,32.48,73599.86,2.01,-0.46854,0.00028,17.70039]
[1780271854269,32.48,73599.45,2.01,-0.46865,0.00028,17.70069]
[1780271857290,32.48,73606.18,2.01,-0.4668,0.00027,17.69564]
[1780271862325,32.48,73606.5,2.01,-0.46671,0.00027,17.69538]
[1780271867362,32.48,73609.79,2.01,-0.46581,0.00027,17.69275]
[1780271869812,32.48,73609.25,2.01,-0.46595,0.00027,17.69319]
[1780271870297,32.48,73604.77,2.01,-0.46719,0.00028,17.69672]
[1780271875297,32.48,73601.86,2.01,-0.46799,0.00028,17.69892]
[1780271877909,32.48,73600.33,2.01,-0.46841,0.00028,17.70005]
[1780271878262,32.48,73601.04,2.01,-0.46822,0.00028,17.69953]
[1780271883294,32.48,73602.51,2.01,-0.46781,0.00028,17.69844]
[1780271888306,32.48,73602.83,2.01,-0.46772,0.00028,17.6982]
[1780271893311,32.48,73602.99,2.01,-0.46768,0.00028,17.69808]
[1780271898382,32.48,73604.2,2.01,-0.46735,0.00028,17.69716]
[1780271903403,32.48,73600.79,2.01,-0.46828,0.00028,17.69971]
[1780271908435,32.48,73601.19,2.01,-0.46817,0.00028,17.69942]
[1780271913463,32.48,73598.27,2.01,-0.46897,0.00028,17.69691]
[1780271918493,32.49,73601.21,2.01,-0.46816,0.00028,17.69478]
[1780271921302,32.49,73592.69,2.01,-0.47051,0.00028,17.70076]
[1780271921860,32.49,73592.69,2.01,-0.47051,0.00028,17.70076]
[1780271922141,32.49,73584.53,2.01,-0.47276,0.00028,17.70591]
[1780271924139,32.49,73584.33,2.01,-0.47281,0.00028,17.70603]
[1780271924226,32.49,73584.33,2.01,-0.47281,0.00028,17.70603]
[1780271924268,32.49,73578.23,2.01,-0.47449,0.00028,17.70951]
[1780271929795,32.49,73573.82,2.01,-0.47571,0.00028,17.71183]
[1780271931811,32.49,73573.75,2.01,-0.47573,0.00028,17.71186]
[1780271931906,32.49,73572.95,2.01,-0.47595,0.00028,17.71226]
[1780271937243,32.5,73570.93,2.01,-0.47651,0.00028,17.71326]
[1780271943894,32.5,73571.25,2.01,-0.47642,0.00028,17.71311]
[1780271947315,32.5,73562.85,2.01,-0.47874,0.00028,17.71688]
[1780271947976,32.5,73557.63,2.01,-0.48018,0.00028,17.71892]
[1780271953966,32.5,73555.08,2.01,-0.48088,0.00028,17.71983]
[1780271955665,32.5,73553.18,2.01,-0.4814,0.00028,17.72047]
[1780271956314,32.5,73553.3,2.01,-0.48137,0.00028,17.72043]
[1780271956946,32.5,73553.3,2.01,-0.48137,0.00028,17.72043]
[1780271956975,32.5,73553.3,2.01,-0.48137,0.00028,17.72043]
[1780271956984,32.5,73553.3,2.01,-0.48137,0.00028,17.72043]
[1780271959492,32.5,73558.88,2.01,-0.47983,0.00028,17.71845]
[1780271960410,32.5,73563.69,2.01,-0.47851,0.00028,17.71653]
[1780271965420,32.5,73564.33,2.01,-0.47833,0.00028,17.71626]
[1780271967382,32.51,73564.3,2.01,-0.47834,0.00028,17.71627]
[1780271967400,32.51,73564.3,2.01,-0.47834,0.00028,17.71627]
[1780271967409,32.51,73564.3,2.01,-0.47834,0.00028,17.71627]
[1780271967387,32.51,73564.35,2.01,-0.47832,0.00028,17.71625]
[1780271967549,32.51,73564.35,2.01,-0.47832,0.00028,17.71625]
[1780271967735,32.51,73564.35,2.01,-0.47832,0.00028,17.71625]
[1780271967817,32.51,73564.35,2.01,-0.47832,0.00028,17.71625]
[1780271968434,32.51,73575.96,2.01,-0.47513,0.00028,17.71074]
[1780271969391,32.51,73575.96,2.01,-0.47513,0.00028,17.71074]
[1780271969369,32.51,73578.38,2.01,-0.47446,0.00028,17.70945]
[1780271970428,32.51,73578.35,2.01,-0.47447,0.00028,17.70947]
[1780271975453,32.51,73578.96,2.01,-0.4743,0.00028,17.70451]
[1780271980517,32.51,73579.88,2.01,-0.47404,0.00028,17.70401]
[1780271985577,32.51,73579.29,2.01,-0.47421,0.00028,17.70434]
[1780271987402,32.51,73575.56,2.01,-0.47524,0.00028,17.70634]
[1780271992453,32.51,73573.9,2.01,-0.47569,0.00028,17.70719]
[1780271997525,32.52,73573.64,2.01,-0.47577,0.00028,17.70733]
[1780271998166,32.52,73573.64,2.01,-0.47577,0.00028,17.70733]
[1780271998248,32.52,73573.64,2.01,-0.47577,0.00028,17.70733]
[1780271998378,32.52,73573.64,2.01,-0.47577,0.00028,17.70733]
[1780271998450,32.52,73573.39,2.01,-0.47584,0.00028,17.70745]
[1780272002712,32.52,73577.65,2.01,-0.47466,0.00028,17.70524]
[1780272006333,32.52,73571.8,2.01,-0.47628,0.00028,17.70825]
[1780272007335,32.52,73566.65,2.01,-0.4777,0.00028,17.71065]
[1780272008342,32.52,73575.32,2.01,-0.47531,0.00028,17.70648]
[1780272010367,32.52,73570.2,2.01,-0.47672,0.00028,17.70902]
[1780272015398,32.52,73574.58,2.01,-0.47551,0.00028,17.70686]
[1780272020464,32.52,73576.95,2.01,-0.47486,0.00028,17.70562]
[1780272026473,32.51,73577.79,2.01,-0.47462,0.00028,17.70516]
[1780272028698,32.51,73578.51,2.01,-0.47442,0.00028,17.70477]
[1780272029491,32.51,73574.79,2.01,-0.47545,0.00028,17.70674]
[1780272031509,32.51,73564.85,2.01,-0.47818,0.00028,17.70681]
[1780272032517,32.52,73559.82,2.01,-0.47957,0.00028,17.70886]
[1780272035533,32.52,73554.17,2.01,-0.48113,0.00028,17.71091]
[1780272035570,32.52,73554.17,2.01,-0.48113,0.00028,17.71091]
[1780272036492,32.52,73552.01,2.01,-0.48172,0.00028,17.71162]
[1780272039388,32.52,73553.41,2.01,-0.48134,0.00028,17.71117]
[1780272039436,32.52,73553.71,2.01,-0.48126,0.00028,17.71107]
[1780272040508,32.52,73563.18,2.01,-0.47864,0.00028,17.70751]
[1780272042524,32.52,73565.85,2.01,-0.47791,0.00028,17.70638]
[1780272044475,32.52,73570.8,2.01,-0.47655,0.00028,17.7041]
[1780272045448,32.52,73576.36,2.01,-0.47501,0.00028,17.7013]
[1780272049449,32.52,73580.81,2.01,-0.47379,0.00028,17.69888]
[1780272051487,32.52,73586.59,2.01,-0.4722,0.00028,17.69548]
[1780272056531,32.52,73584.14,2.01,-0.47287,0.00028,17.69695]
[1780272059337,32.52,73584.92,2.01,-0.47266,0.00028,17.69649]
[1780272059549,32.52,73584.92,2.01,-0.47266,0.00028,17.69649]
[1780272059439,32.52,73584.92,2.01,-0.47266,0.00028,17.69649]
[1780272059775,32.52,73585.06,2.01,-0.47262,0.00028,17.6964]
[1780272064524,32.52,73585.33,2.01,-0.47254,0.00028,17.69624]
[1780272064512,32.52,73577.49,2.01,-0.4747,0.00028,17.7007]
[1780272065564,32.52,73570.35,2.01,-0.47667,0.00028,17.70432]
[1780272070571,32.52,73569.87,2.01,-0.47681,0.00028,17.70455]
[1780272074595,32.53,73573.94,2.01,-0.47568,0.00028,17.70256]
[1780272078582,32.53,73570.07,2.01,-0.47675,0.00028,17.70447]
[1780272079671,32.53,73568.77,2.01,-0.47711,0.00028,17.70508]
[1780272080550,32.53,73565.74,2.01,-0.47795,0.00028,17.70644]
[1780272084546,32.54,73571.85,2.01,-0.47627,0.00028,17.70362]
[1780272088584,32.54,73564.78,2.01,-0.47822,0.00028,17.70686]
[1780272093469,32.55,73559.45,2.01,-0.47968,0.00028,17.70441]
[1780272098532,32.56,73558.82,2.01,-0.47986,0.00028,17.70466]
[1780272103538,32.56,73558.39,2.01,-0.47998,0.00028,17.70482]
[1780272108558,32.56,73559.39,2.01,-0.4797,0.00028,17.70444]
[1780272113614,32.56,73560.09,2.01,-0.47951,0.00028,17.70417]
[1780272118671,32.56,73558.65,2.01,-0.47991,0.00028,17.70472]
[1780272120582,32.56,73554.36,2.01,-0.48109,0.00028,17.70626]
[1780272123517,32.56,73562.37,2.01,-0.47888,0.00028,17.70327]
[1780272126590,32.56,73568.55,2.01,-0.47718,0.00028,17.70059]
[1780272130546,32.56,73570.86,2.01,-0.47655,0.00028,17.69951]
[1780272130584,32.56,73576.71,2.01,-0.47494,0.00028,17.69656]
[1780272132576,32.56,73583.32,2.01,-0.47312,0.00027,17.69289]
[1780272135272,32.56,73586.28,2.01,-0.4723,0.00027,17.69112]
[1780272135282,32.56,73586.28,2.01,-0.4723,0.00027,17.69112]
[1780272135389,32.56,73586.28,2.01,-0.4723,0.00027,17.69112]
[1780272135587,32.56,73590.88,2.01,-0.47104,0.00027,17.68823]
[1780272137254,32.56,73601.01,2.01,-0.46826,0.00027,17.68124]
[1780272138959,32.56,73603.13,2.01,-0.46767,0.00027,17.67967]
[1780272138974,32.56,73603.13,2.01,-0.46767,0.00027,17.67967]
[1780272139268,32.56,73605.2,2.01,-0.46711,0.00027,17.6781]
[1780272140950,32.56,73604.57,2.01,-0.46728,0.00027,17.67858]
[1780272141536,32.56,73606.52,2.01,-0.46674,0.00027,17.67707]
[1780272146600,32.56,73608.19,2.01,-0.46628,0.00027,17.67575]
[1780272146613,32.56,73614.34,2.01,-0.46459,0.00027,17.67071]
[1780272150442,32.56,73616.55,2.01,-0.46398,0.00027,17.66882]
[1780272150482,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272150800,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272150963,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272151192,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272151201,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272151253,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272151509,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272151518,32.55,73619.64,2.01,-0.46314,0.00027,17.66611]
[1780272151548,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272151682,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272151785,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272151929,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272151993,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272152008,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272152014,32.55,73631.8,2.01,-0.45979,0.00027,17.65004]
[1780272152387,32.55,73631.8,2.01,-0.45979,0.00027,17.65003]
[1780272153393,32.55,73633.14,2.01,-0.45942,0.00027,17.6487]
[1780272156450,32.55,73632.95,2.01,-0.45948,0.00027,17.64889]
[1780272156458,32.55,73632.95,2.01,-0.45948,0.00027,17.64889]
[1780272156613,32.55,73621.61,2.01,-0.46259,0.00027,17.6597]
[1780272158541,32.55,73619.49,2.01,-0.46317,0.00027,17.6616]
[1780272159585,32.55,73631.9,2.01,-0.45976,0.00027,17.64994]
[1780272161662,32.55,73633.4,2.01,-0.45935,0.00027,17.64844]
[1780272166698,32.56,73633.19,2.01,-0.45941,0.00027,17.64866]
[1780272171729,32.56,73636.64,2.01,-0.45847,0.00027,17.64516]
[1780272173665,32.56,73642.55,2.01,-0.45685,0.00027,17.63893]
[1780272175674,32.56,73646.98,2.01,-0.45564,0.00027,17.63407]
[1780272176669,32.56,73655.46,2.01,-0.45332,0.00027,17.6243]
[1780272178581,32.56,73655.48,2.01,-0.45332,0.00027,17.62428]
[1780272183651,32.57,73657.84,2.01,-0.45267,0.00027,17.62147]
[1780272183679,32.57,73674.2,2.01,-0.4482,0.00027,17.60061]
[1780272185640,32.57,73674.13,2.01,-0.44822,0.00027,17.60071]
[1780272187492,32.57,73674.96,2.01,-0.448,0.00027,17.5996]
[1780272187516,32.57,73674.96,2.01,-0.448,0.00027,17.5996]
[1780272187643,32.57,73674.96,2.01,-0.448,0.00027,17.5996]
[1780272190543,32.57,73674.44,2.01,-0.44814,0.00027,17.60031]
[1780272190665,32.57,73674.44,2.01,-0.44814,0.00027,17.60031]
[1780272190664,32.57,73673.45,2.01,-0.44841,0.00027,17.60164]
[1780272190824,32.57,73673.45,2.01,-0.44841,0.00027,17.60164]
[1780272190989,32.57,73673.45,2.01,-0.44841,0.00027,17.60164]
[1780272191154,32.57,73673.45,2.01,-0.44841,0.00027,17.60164]
[1780272191689,32.57,73687.91,2.01,-0.44447,0.00027,17.58146]
[1780272192788,32.57,73689.61,2.01,-0.444,0.00027,17.57897]
[1780272192870,32.57,73689.61,2.01,-0.444,0.00027,17.57897]
[1780272193133,32.57,73689.61,2.01,-0.444,0.00027,17.57897]
[1780272193199,32.57,73689.61,2.01,-0.444,0.00027,17.57897]
[1780272193334,32.57,73689.61,2.01,-0.444,0.00027,17.57897]
[1780272193447,32.57,73689.61,2.01,-0.444,0.00027,17.57897]
[1780272193686,32.56,73689.7,2.01,-0.44397,0.00027,17.57875]
[1780272196082,32.54,73693.51,2.01,-0.44291,0.00027,17.57295]
[1780272196289,32.54,73677.01,2.01,-0.4474,0.00027,17.59659]
[1780272197672,32.54,73670.73,2.01,-0.44912,0.00027,17.60502]
[1780272200942,32.54,73676.17,2.01,-0.44763,0.00027,17.59772]
[1780272201865,32.54,73676.17,2.01,-0.44763,0.00027,17.59772]
[1780272202618,32.54,73678.19,2.01,-0.44707,0.00027,17.59494]
[1780272207636,32.53,73679.24,2.01,-0.44678,0.00027,17.59346]
[1780272209672,32.53,73686.82,2.01,-0.44471,0.00027,17.58267]
[1780272213720,32.52,73680.85,2.01,-0.44632,0.00027,17.58649]
[1780272214672,32.52,73685.68,2.01,-0.445,0.00027,17.57962]
[1780272215669,32.52,73690.56,2.01,-0.44366,0.00027,17.57247]
[1780272218659,32.52,73689.12,2.01,-0.44406,0.00027,17.57458]
[1780272218674,32.52,73689.12,2.01,-0.44406,0.00027,17.57458]
[1780272218663,32.52,73689.77,2.01,-0.44388,0.00027,17.57362]
[1780272219686,32.52,73689.29,2.01,-0.44401,0.00027,17.57432]
[1780272224703,32.52,73692.09,2.01,-0.44324,0.00027,17.57014]
[1780272227761,32.51,73696.99,2.01,-0.4419,0.00027,17.5627]
[1780272232440,32.51,73695.48,2.01,-0.44231,0.00027,17.565]
[1780272232727,32.51,73700.57,2.01,-0.44092,0.00027,17.55713]
[1780272233663,32.51,73709.22,2.01,-0.43856,0.00027,17.54328]
[1780272235731,32.51,73713.84,2.01,-0.43731,0.00027,17.53565]
[1780272237438,32.51,73714.18,2.01,-0.43721,0.00027,17.53507]
[1780272237447,32.51,73714.18,2.01,-0.43721,0.00027,17.53507]
[1780272237733,32.51,73714.88,2.01,-0.43702,0.00027,17.5339]
[1780272242735,32.51,73715.02,2.01,-0.43698,0.00027,17.53365]
[1780272243689,32.51,73706.2,2.01,-0.43939,0.00027,17.5482]
[1780272245737,32.52,73703.73,2.01,-0.44006,0.00027,17.55217]
[1780272248741,32.52,73697.04,2.01,-0.44189,0.00027,17.56264]
[1780272249190,32.52,73697.04,2.01,-0.44189,0.00027,17.56264]
[1780272249408,32.52,73695.46,2.01,-0.44232,0.00027,17.56506]
[1780272253108,32.51,73691.25,2.01,-0.44347,0.00027,17.57138]
[1780272255124,32.51,73695.39,2.01,-0.44233,0.00027,17.56513]
[1780272257556,32.51,73711.1,2.01,-0.43805,0.00027,17.54018]
[1780272258303,32.51,73721.55,2.01,-0.43521,0.00027,17.52249]
[1780272259667,32.51,73721.55,2.01,-0.43521,0.00027,17.52249]
[1780272259844,32.51,73720.66,2.01,-0.43545,0.00027,17.52404]
[1780272259856,32.51,73720.66,2.01,-0.43545,0.00027,17.52404]
[1780272259974,32.51,73720.66,2.01,-0.43545,0.00027,17.52404]
[1780272260386,32.52,73734.97,2.01,-0.43156,0.00027,17.49846]
[1780272261187,32.52,73734.81,2.01,-0.43161,0.00027,17.49876]
[1780272263421,32.52,73745.17,2.01,-0.4288,0.00027,17.47921]
[1780272264806,32.52,73745.28,2.01,-0.42877,0.00027,17.479]
[1780272264940,32.52,73745.28,2.01,-0.42877,0.00027,17.479]
[1780272265061,32.52,73745.28,2.01,-0.42877,0.00027,17.479]
[1780272265075,32.52,73745.28,2.01,-0.42877,0.00027,17.479]
[1780272265148,32.52,73745.28,2.01,-0.42877,0.00027,17.479]
[1780272265286,32.52,73751.31,2.01,-0.42713,0.00027,17.46722]
[1780272266591,32.52,73751.31,2.01,-0.42713,0.00027,17.46722]
[1780272266609,32.52,73751.31,2.01,-0.42713,0.00027,17.46722]
[1780272266675,32.52,73751.95,2.01,-0.42696,0.00027,17.46595]
[1780272269638,32.52,73760.77,2.01,-0.42457,0.00027,17.44813]
[1780272273825,32.52,73760.46,2.01,-0.42464,0.00027,17.44409]
[1780272273839,32.52,73760.46,2.01,-0.42464,0.00027,17.44409]
[1780272274716,32.52,73767.3,2.01,-0.42279,0.00027,17.42982]
[1780272276933,32.51,73766.4,2.01,-0.42301,0.00027,17.43156]
[1780272277768,32.51,73766.82,2.01,-0.4229,0.00027,17.43069]
[1780272282836,32.53,73769.1,2.01,-0.42234,0.00027,17.42636]
[1780272287976,32.55,73770.69,2.01,-0.42195,0.00027,17.42331]
[1780272290294,32.55,73769.32,2.01,-0.42232,0.00027,17.42627]
[1780272290723,32.56,73767.33,2.01,-0.42286,0.00027,17.4305]
[1780272295769,32.56,73765.33,2.01,-0.4234,0.00027,17.43469]
[1780272300842,32.56,73766.56,2.01,-0.42308,0.00027,17.43222]
[1780272301390,32.56,73766.56,2.01,-0.42308,0.00027,17.43222]
[1780272301617,32.56,73768.03,2.01,-0.42269,0.00027,17.42914]
[1780272304823,32.56,73774.33,2.01,-0.42098,0.00027,17.41562]
[1780272305205,32.56,73774.33,2.01,-0.42098,0.00027,17.41562]
[1780272305548,32.56,73774.33,2.01,-0.42098,0.00027,17.41562]
[1780272305679,32.56,73762.87,2.01,-0.42407,0.00027,17.43986]
[1780272305854,32.56,73762.87,2.01,-0.42407,0.00027,17.43986]
[1780272306265,32.56,73762.87,2.01,-0.42407,0.00027,17.43986]
[1780272306518,32.56,73763.02,2.01,-0.42403,0.00027,17.43955]
[1780272308561,32.56,73771.19,2.01,-0.42184,0.00027,17.42245]
[1780272309650,32.56,73775.52,2.01,-0.42066,0.00027,17.41311]
[1780272310851,32.56,73777.39,2.01,-0.42016,0.00027,17.40907]
[1780272310861,32.56,73777.39,2.01,-0.42016,0.00027,17.40907]
[1780272311747,32.56,73776.54,2.01,-0.42039,0.00027,17.41094]
[1780272313757,32.56,73768.16,2.01,-0.42266,0.00027,17.42891]
[1780272314851,32.56,73750.46,2.01,-0.42744,0.00027,17.46498]
[1780272314999,32.56,73750.46,2.01,-0.42744,0.00027,17.46498]
[1780272315757,32.56,73748.49,2.01,-0.42797,0.00027,17.46884]
[1780272316776,32.57,73748.29,2.01,-0.42803,0.00027,17.46923]
[1780272317753,32.57,73748.29,2.01,-0.42803,0.00027,17.46923]
[1780272317800,32.57,73748.29,2.01,-0.42803,0.00027,17.46923]
[1780272317809,32.57,73748.33,2.01,-0.42802,0.00027,17.46916]
[1780272321194,32.57,73746.79,2.01,-0.42844,0.00027,17.47216]
[1780272321769,32.57,73746.26,2.01,-0.42858,0.00027,17.47319]
[1780272323858,32.57,73741.74,2.01,-0.42981,0.00027,17.48185]
[1780272324456,32.57,73741.74,2.01,-0.42981,0.00027,17.48185]
[1780272324495,32.57,73741.74,2.01,-0.42981,0.00027,17.48185]
[1780272324709,32.57,73741.74,2.01,-0.42981,0.00027,17.48185]
[1780272324795,32.57,73701.14,2.01,-0.44084,0.00027,17.55213]
[1780272325288,32.57,73701.14,2.01,-0.44084,0.00027,17.55213]
[1780272325600,32.57,73701.14,2.01,-0.44084,0.00027,17.55213]
[1780272325779,32.57,73694.31,2.01,-0.4427,0.00027,17.56264]
[1780272326032,32.57,73694.31,2.01,-0.4427,0.00027,17.56264]
[1780272326513,32.57,73694.31,2.01,-0.4427,0.00027,17.56264]
[1780272326547,32.57,73694.31,2.01,-0.4427,0.00027,17.56264]
[1780272326768,32.57,73695.56,2.01,-0.44236,0.00027,17.56074]
[1780272327995,32.57,73695.56,2.01,-0.44236,0.00027,17.56074]
[1780272328735,32.57,73696.4,2.01,-0.44213,0.00027,17.55946]
[1780272331547,32.57,73696.54,2.01,-0.44209,0.00027,17.55924]
[1780272331867,32.57,73695.42,2.01,-0.44238,0.00027,17.55628]
[1780272334821,32.57,73718.06,2.01,-0.43622,0.00027,17.51978]
[1780272337910,32.57,73707.98,2.01,-0.43896,0.00027,17.53659]
[1780272338901,32.57,73707.33,2.01,-0.43914,0.00027,17.53765]
[1780272340645,32.57,73711.04,2.01,-0.43814,0.00027,17.53162]
[1780272340856,32.57,73711.04,2.01,-0.43814,0.00027,17.53162]
[1780272340927,32.57,73716.19,2.01,-0.43674,0.00027,17.52303]
[1780272342929,32.57,73724.52,2.01,-0.43448,0.00027,17.50871]
[1780272345952,32.58,73715.16,2.01,-0.43703,0.00027,17.52484]
[1780272348011,32.58,73712.56,2.01,-0.43774,0.00027,17.52919]
[1780272348977,32.58,73711.9,2.01,-0.43792,0.00027,17.53029]
[1780272354003,32.58,73712.86,2.01,-0.43766,0.00027,17.52873]
[1780272354012,32.58,73719.54,2.01,-0.43584,0.00027,17.51747]
[1780272355023,32.58,73730.59,2.01,-0.43285,0.00027,17.49803]
[1780272358044,32.59,73725.64,2.01,-0.43419,0.00027,17.5069]
[1780272363085,32.59,73725.74,2.01,-0.43417,0.00027,17.50678]
[1780272364085,32.59,73731.09,2.01,-0.43272,0.00027,17.49724]
[1780272365119,32.59,73735.2,2.01,-0.43161,0.00027,17.48974]
[1780272366098,32.59,73743.61,2.01,-0.42933,0.00027,17.47399]
[1780272367104,32.59,73750.18,2.01,-0.42756,0.00027,17.46128]
[1780272367738,32.59,73750.18,2.01,-0.42756,0.00027,17.46128]
[1780272368117,32.59,73750.77,2.01,-0.4274,0.00027,17.46012]
[1780272369928,32.59,73751.68,2.01,-0.42715,0.00027,17.45833]
[1780272370016,32.59,73751.68,2.01,-0.42715,0.00027,17.45833]
[1780272370126,32.59,73753.27,2.01,-0.42672,0.00027,17.45519]
[1780272371133,32.59,73759.39,2.01,-0.42506,0.00027,17.44286]
[1780272372026,32.59,73759.39,2.01,-0.42506,0.00027,17.44286]
[1780272372043,32.59,73759.39,2.01,-0.42506,0.00027,17.44286]
[1780272372054,32.59,73761.95,2.01,-0.42437,0.00027,17.43764]
[1780272374742,32.59,73761.79,2.01,-0.42442,0.00027,17.43799]
[1780272375076,32.6,73761.88,2.01,-0.4244,0.00027,17.43782]
[1780272377118,32.58,73768.45,2.01,-0.4226,0.00027,17.42394]
[1780272377248,32.58,73768.45,2.01,-0.4226,0.00027,17.42394]
[1780272377262,32.58,73768.45,2.01,-0.4226,0.00027,17.42394]
[1780272377343,32.58,73770.09,2.01,-0.42216,0.00027,17.42047]
[1780272383220,32.63,73771.42,2.01,-0.4219,0.00027,17.41848]
[1780272388289,32.62,73767.32,2.01,-0.42297,0.00027,17.4269]
[1780272389028,32.62,73767.32,2.01,-0.42297,0.00027,17.4269]
[1780272389091,32.61,73760.85,2.01,-0.42471,0.00027,17.44025]
[1780272393508,32.61,73756.6,2.01,-0.42584,0.00027,17.44416]
[1780272395019,32.61,73755.95,2.01,-0.42602,0.00027,17.44547]
[1780272395203,32.61,73755.95,2.01,-0.42602,0.00027,17.44547]
[1780272396050,32.61,73755.62,2.01,-0.42611,0.00027,17.44614]
[1780272398136,32.61,73749.15,2.01,-0.42786,0.00027,17.45894]
[1780272399153,32.61,73749.15,2.01,-0.42786,0.00027,17.45894]
[1780272399135,32.62,73739.94,2.01,-0.43035,0.00027,17.47658]
[1780272400129,32.62,73727.33,2.01,-0.43377,0.00027,17.49962]
[1780272401054,32.62,73720.19,2.01,-0.43571,0.00027,17.5121]
[1780272402759,32.62,73719.18,2.01,-0.43599,0.00027,17.51384]
[1780272403162,32.62,73719.29,2.01,-0.43596,0.00027,17.51366]
[1780272405127,32.62,73707.94,2.01,-0.43904,0.00027,17.53254]
[1780272407162,32.62,73700.94,2.01,-0.44095,0.00027,17.54365]
[1780272412188,32.62,73699.67,2.01,-0.44129,0.00027,17.5456]
[1780272417226,32.62,73698.0,2.01,-0.44174,0.00027,17.54816]
[1780272422148,32.61,73692.41,2.01,-0.44326,0.00027,17.55659]
[1780272423169,32.61,73682.22,2.01,-0.44603,0.00027,17.57134]
[1780272424208,32.61,73679.44,2.01,-0.44679,0.00027,17.5752]
[1780272424477,32.61,73679.44,2.01,-0.44679,0.00027,17.5752]
[1780272424501,32.61,73679.44,2.01,-0.44679,0.00027,17.5752]
[1780272424596,32.61,73679.44,2.01,-0.44679,0.00027,17.5752]
[1780272425175,32.61,73671.33,2.01,-0.449,0.00027,17.58614]
[1780272426103,32.61,73671.33,2.01,-0.449,0.00027,17.58614]
[1780272426098,32.61,73665.96,2.01,-0.45047,0.00027,17.59308]
[1780272427197,32.61,73667.44,2.01,-0.45006,0.00027,17.59117]
[1780272428134,32.61,73675.34,2.01,-0.4479,0.00027,17.58076]
[1780272429185,32.61,73667.84,2.01,-0.44995,0.00027,17.59066]
[1780272430593,32.61,73667.45,2.01,-0.45006,0.00027,17.59116]
[1780272430643,32.61,73667.45,2.01,-0.45006,0.00027,17.59116]
[1780272430686,32.61,73665.3,2.01,-0.45065,0.00027,17.59391]
[1780272432989,32.61,73665.3,2.01,-0.45065,0.00027,17.59391]
[1780272433034,32.61,73666.81,2.01,-0.45023,0.00027,17.59198]
[1780272438621,32.61,73667.39,2.01,-0.45007,0.00027,17.59124]
[1780272445671,32.61,73667.91,2.01,-0.44993,0.00027,17.59057]
[1780272451032,32.61,73665.56,2.01,-0.45057,0.00027,17.59357]
[1780272452183,32.61,73655.43,2.01,-0.45333,0.00027,17.60134]
[1780272453999,32.6,73651.16,2.01,-0.4545,0.00027,17.60631]
[1780272459858,32.6,73652.42,2.01,-0.45414,0.00027,17.60483]
[1780272465115,32.59,73653.14,2.01,-0.45394,0.00027,17.60396]
[1780272470847,32.59,73652.77,2.01,-0.45404,0.00027,17.60436]
[1780272473051,32.58,73648.79,2.01,-0.45512,0.00027,17.60892]
[1780272474192,32.58,73648.79,2.01,-0.45512,0.00027,17.60892]
[1780272475213,32.59,73645.7,2.01,-0.45597,0.00027,17.61238]
[1780272476238,32.59,73650.58,2.01,-0.45463,0.00027,17.60688]
[1780272479242,32.59,73655.19,2.01,-0.45337,0.00027,17.60151]
[1780272480249,32.59,73659.37,2.01,-0.45223,0.00027,17.59648]
[1780272482233,32.59,73669.28,2.01,-0.44952,0.00027,17.58398]
[1780272484216,32.59,73665.15,2.01,-0.45065,0.00027,17.58929]
[1780272489223,32.59,73664.21,2.01,-0.45091,0.00027,17.59049]
[1780272494305,32.59,73660.95,2.01,-0.4518,0.00027,17.59455]
[1780272499390,32.59,73662.24,2.01,-0.45144,0.00027,17.59294]
[1780272504477,32.58,73662.23,2.01,-0.45144,0.00027,17.59294]
[1780272509503,32.58,73662.42,2.01,-0.45139,0.00027,17.59268]
[1780272514508,32.58,73662.44,2.01,-0.45137,0.00027,17.58799]
[1780272519543,32.58,73662.12,2.01,-0.45145,0.00027,17.58837]
[1780272524590,32.57,73662.52,2.01,-0.45134,0.00027,17.58786]
[1780272526241,32.58,73644.86,2.01,-0.45618,0.00027,17.6086]
[1780272526833,32.58,73644.86,2.01,-0.45618,0.00027,17.6086]
[1780272527272,32.58,73642.61,2.01,-0.4568,0.00027,17.61105]
[1780272527391,32.58,73642.61,2.01,-0.4568,0.00027,17.61105]
[1780272528171,32.58,73642.61,2.01,-0.4568,0.00027,17.61105]
[1780272528265,32.58,73641.13,2.01,-0.4572,0.00027,17.61265]
[1780272530297,32.58,73637.05,2.01,-0.45832,0.00027,17.61695]
[1780272531443,32.58,73637.05,2.01,-0.45832,0.00027,17.61695]
[1780272531579,32.58,73637.05,2.01,-0.45832,0.00027,17.61695]
[1780272533285,32.58,73631.6,2.01,-0.45982,0.00027,17.62247]
[1780272538319,32.58,73628.25,2.01,-0.46074,0.00027,17.62574]
[1780272539400,32.58,73628.25,2.01,-0.46074,0.00027,17.62574]
[1780272539407,32.58,73628.25,2.01,-0.46074,0.00027,17.62574]
[1780272540248,32.58,73627.34,2.01,-0.46099,0.00027,17.62661]
[1780272545252,32.58,73630.91,2.01,-0.46001,0.00027,17.62316]
[1780272547217,32.58,73643.78,2.01,-0.45648,0.00027,17.6098]
[1780272552243,32.58,73644.55,2.01,-0.45627,0.00027,17.60897]
[1780272557294,32.57,73644.21,2.01,-0.45635,0.00027,17.60927]
[1780272558594,32.55,73644.26,2.01,-0.45631,0.00027,17.6091]
[1780272558628,32.55,73644.26,2.01,-0.45631,0.00027,17.6091]
[1780272558794,32.55,73644.26,2.01,-0.45631,0.00027,17.6091]
[1780272558934,32.55,73644.26,2.01,-0.45631,0.00027,17.6091]
[1780272559022,32.55,73645.21,2.01,-0.45605,0.00027,17.60805]
[1780272560071,32.55,73645.21,2.01,-0.45605,0.00027,17.60805]
[1780272560088,32.55,73645.21,2.01,-0.45605,0.00027,17.60805]
[1780272560144,32.55,73645.21,2.01,-0.45605,0.00027,17.60805]
[1780272560229,32.55,73651.3,2.01,-0.45438,0.00027,17.60116]
[1780272562003,32.55,73653.73,2.01,-0.45372,0.00027,17.59836]
[1780272562082,32.55,73653.73,2.01,-0.45372,0.00027,17.59836]
[1780272562097,32.55,73653.73,2.01,-0.45372,0.00027,17.59836]
[1780272562183,32.56,73651.95,2.01,-0.45421,0.00027,17.60047]
[1780272567523,32.58,73654.85,2.01,-0.45344,0.00027,17.59719]
[1780272572558,32.59,73654.18,2.01,-0.45363,0.00027,17.5934]
[1780272577594,32.52,73654.52,2.01,-0.45346,0.00027,17.59259]
[1780272582630,32.42,73653.08,2.01,-0.45373,0.00028,17.59366]
[1780272588672,32.31,73656.23,2.01,-0.45274,0.00028,17.58923]
[1780272593691,32.29,73656.68,2.01,-0.45259,0.00028,17.58855]
[1780272595825,32.25,73647.5,2.01,-0.45508,0.00028,17.59916]
[1780272596925,32.25,73647.5,2.01,-0.45508,0.00028,17.59916]
[1780272597015,32.25,73645.47,2.01,-0.45564,0.00028,17.60146]
[1780272602770,32.18,73643.21,2.01,-0.45619,0.00028,17.60364]
[1780272605556,32.18,73645.07,2.01,-0.45567,0.00028,17.60152]
[1780272605584,32.18,73645.07,2.01,-0.45567,0.00028,17.60152]
[1780272606111,32.18,73645.07,2.01,-0.45567,0.00028,17.60152]
[1780272606332,32.18,73629.87,2.01,-0.45989,0.00028,17.61775]
[1780272606949,32.18,73623.55,2.01,-0.46165,0.00028,17.62392]
[1780272607907,32.17,73633.14,2.01,-0.45897,0.00028,17.61439]
[1780272608843,32.16,73642.13,2.01,-0.45646,0.00028,17.60471]
[1780272611197,32.14,73642.73,2.01,-0.45627,0.00028,17.60392]
[1780272614789,32.13,73643.15,2.01,-0.45615,0.00028,17.60343]
[1780272614958,32.13,73643.15,2.01,-0.45615,0.00028,17.60343]
[1780272614960,32.13,73643.15,2.01,-0.45615,0.00028,17.60343]
[1780272615115,32.13,73643.15,2.01,-0.45615,0.00028,17.60343]
[1780272615295,32.13,73643.15,2.01,-0.45615,0.00028,17.60343]
[1780272615297,32.13,73643.15,2.01,-0.45615,0.00028,17.60343]
[1780272615354,32.13,73649.86,2.01,-0.45428,0.00028,17.5957]
[1780272615406,32.13,73649.86,2.01,-0.45428,0.00028,17.5957]
[1780272615432,32.13,73649.86,2.01,-0.45428,0.00028,17.5957]
[1780272616320,32.11,73656.96,2.01,-0.45229,0.00028,17.587]
[1780272617474,32.11,73658.2,2.01,-0.45194,0.00028,17.58544]
[1780272618374,32.11,73658.2,2.01,-0.45194,0.00028,17.58543]
[1780272619524,32.1,73657.66,2.01,-0.45209,0.00028,17.5861]
[1780272619903,32.1,73657.66,2.01,-0.45209,0.00028,17.5861]
[1780272620124,32.1,73658.38,2.01,-0.45188,0.00028,17.58519]
[1780272621113,32.1,73658.38,2.01,-0.45188,0.00028,17.58519]
[1780272621121,32.1,73658.38,2.01,-0.45188,0.00028,17.58519]
[1780272621176,32.1,73660.92,2.01,-0.45118,0.00028,17.58197]
[1780272622571,32.1,73660.85,2.01,-0.4512,0.00028,17.58206]
[1780272623366,32.1,73660.85,2.01,-0.4512,0.00028,17.58206]
[1780272623718,32.1,73664.22,2.01,-0.45026,0.00028,17.57771]
[1780272623861,32.1,73664.22,2.01,-0.45026,0.00028,17.57771]
[1780272624198,32.1,73664.22,2.01,-0.45026,0.00028,17.57771]
[1780272624392,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272624505,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272624513,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272624742,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272624751,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272624952,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272625090,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272625098,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272625103,32.1,73674.09,2.01,-0.44752,0.00028,17.56443]
[1780272625394,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272625762,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272625817,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272625843,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272625887,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272627314,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272627331,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272627345,32.1,73686.67,2.01,-0.44403,0.00028,17.54628]
[1780272627388,32.1,73686.07,2.01,-0.44419,0.00028,17.54717]
[1780272627437,32.1,73686.07,2.01,-0.44419,0.00028,17.54717]
[1780272627760,32.1,73686.07,2.01,-0.44419,0.00028,17.54717]
[1780272627950,32.1,73686.07,2.01,-0.44419,0.00028,17.54717]
[1780272628506,32.1,73686.07,2.01,-0.44419,0.00028,17.54717]
[1780272628957,32.08,73685.99,2.01,-0.44419,0.00028,17.54712]
[1780272634151,32.04,73685.64,2.01,-0.44421,0.00028,17.54258]
[1780272634248,32.03,73679.13,2.01,-0.44601,0.00028,17.5521]
[1780272640038,31.94,73679.16,2.01,-0.44588,0.00028,17.55127]
[1780272645071,31.93,73680.43,2.01,-0.44551,0.00028,17.54933]
[1780272650109,31.92,73683.58,2.01,-0.44462,0.00028,17.54461]
[1780272655140,31.91,73682.56,2.01,-0.44488,0.00028,17.54602]
[1780272660175,31.9,73685.21,2.01,-0.44413,0.00028,17.54199]
[1780272664745,31.9,73684.08,2.01,-0.44444,0.00028,17.54363]
[1780272665417,31.9,73683.86,2.01,-0.4445,0.00028,17.54397]
[1780272666819,31.9,73683.18,2.01,-0.44469,0.00028,17.54498]
[1780272666841,31.9,73683.18,2.01,-0.44469,0.00028,17.54498]
[1780272666853,31.9,73683.18,2.01,-0.44469,0.00028,17.54498]
[1780272671857,31.9,73680.72,2.01,-0.44538,0.00028,17.54862]
[1780272672961,31.9,73680.91,2.01,-0.44533,0.00028,17.54834]
[1780272673346,31.9,73681.23,2.01,-0.44524,0.00028,17.54787]
[1780272677397,31.9,73671.3,2.01,-0.44801,0.00028,17.56203]
[1780272679147,31.9,73669.32,2.01,-0.44856,0.00028,17.56474]
[1780272679158,31.9,73669.32,2.01,-0.44856,0.00028,17.56474]
[1780272679868,31.9,73668.9,2.01,-0.44868,0.00028,17.56531]
[1780272680449,31.9,73668.76,2.01,-0.44872,0.00028,17.5655]
[1780272681185,31.9,73668.76,2.01,-0.44872,0.00028,17.5655]
[1780272681202,31.9,73668.76,2.01,-0.44872,0.00028,17.5655]
[1780272681266,31.9,73668.76,2.01,-0.44872,0.00028,17.5655]
[1780272681323,31.9,73668.76,2.01,-0.44872,0.00028,17.5655]
[1780272683336,31.9,73664.39,2.01,-0.44994,0.00028,17.57135]
[1780272684788,31.9,73663.2,2.01,-0.45027,0.00028,17.57292]
[1780272685441,31.9,73662.54,2.01,-0.45045,0.00028,17.57378]
[1780272689407,31.89,73658.13,2.01,-0.45168,0.00028,17.57943]
[1780272691480,31.89,73657.8,2.01,-0.45176,0.00028,17.57518]
[1780272692400,31.89,73658.65,2.01,-0.45152,0.00028,17.57408]
[1780272697419,31.88,73660.0,2.01,-0.45113,0.00028,17.57228]
[1780272700677,31.87,73658.77,2.01,-0.45146,0.00028,17.5738]
[1780272701463,31.87,73658.77,2.01,-0.45146,0.00028,17.57379]
[1780272706471,31.87,73658.88,2.01,-0.45143,0.00028,17.57363]
[1780272711504,31.87,73659.31,2.01,-0.4513,0.00028,17.57306]
[1780272716546,31.86,73660.89,2.01,-0.45086,0.00028,17.571]
[1780272718410,31.86,73662.57,2.01,-0.45038,0.00028,17.56881]
[1780272718431,31.86,73664.79,2.01,-0.44976,0.00028,17.56586]
[1780272720587,31.86,73665.28,2.01,-0.44962,0.00028,17.56521]
[1780272720656,31.86,73665.28,2.01,-0.44962,0.00028,17.56521]
[1780272721737,31.86,73665.28,2.01,-0.44962,0.00028,17.56521]
[1780272721752,31.86,73665.28,2.01,-0.44962,0.00028,17.56521]
[1780272722451,31.86,73664.37,2.01,-0.44988,0.00028,17.56642]
[1780272724355,31.86,73667.14,2.01,-0.4491,0.00028,17.56271]
[1780272724397,31.86,73670.22,2.01,-0.44824,0.00028,17.5585]
[1780272727093,31.86,73670.05,2.01,-0.44829,0.00028,17.55874]
[1780272727167,31.86,73670.05,2.01,-0.44829,0.00028,17.55874]
[1780272727276,31.86,73670.05,2.01,-0.44829,0.00028,17.55874]
[1780272727416,31.86,73669.71,2.01,-0.44838,0.00028,17.55921]
[1780272728651,31.86,73655.98,2.01,-0.45223,0.00028,17.57724]
[1780272730076,31.86,73655.82,2.01,-0.45227,0.00028,17.57743]
[1780272735127,31.85,73654.08,2.01,-0.45275,0.00028,17.57958]
[1780272740784,31.85,73650.97,2.01,-0.45362,0.00028,17.58336]
[1780272741048,31.85,73650.97,2.01,-0.45362,0.00028,17.58336]
[1780272741220,31.85,73650.97,2.01,-0.45362,0.00028,17.58336]
[1780272741384,31.85,73650.97,2.01,-0.45362,0.00028,17.58336]
[1780272741479,31.85,73650.97,2.01,-0.45362,0.00028,17.58336]
[1780272741454,31.85,73647.41,2.01,-0.45462,0.00028,17.58761]
[1780272742357,31.85,73634.05,2.01,-0.45837,0.00028,17.60259]
[1780272743474,31.85,73634.23,2.01,-0.45831,0.00028,17.60239]
[1780272745101,31.85,73634.32,2.01,-0.45829,0.00028,17.60229]
[1780272745116,31.85,73634.32,2.01,-0.45829,0.00028,17.60229]
[1780272745151,31.85,73634.32,2.01,-0.45829,0.00028,17.60229]
[1780272745215,31.85,73633.26,2.01,-0.45858,0.00028,17.60341]
[1780272748156,31.85,73633.34,2.01,-0.45856,0.00028,17.60333]
[1780272748223,31.85,73631.22,2.01,-0.45916,0.00028,17.60555]
[1780272749490,31.85,73631.22,2.01,-0.45916,0.00028,17.60555]
[1780272749555,31.85,73631.13,2.01,-0.45918,0.00028,17.60565]
[1780272750876,31.85,73631.22,2.01,-0.45916,0.00028,17.60556]
[1780272750957,31.85,73631.22,2.01,-0.45916,0.00028,17.60556]
[1780272750959,31.85,73629.04,2.01,-0.45977,0.00028,17.6078]
[1780272756607,31.85,73626.22,2.01,-0.46055,0.00028,17.60599]
[1780272757069,31.85,73625.5,2.01,-0.46076,0.00028,17.6067]
[1780272758138,31.85,73625.5,2.01,-0.46076,0.00028,17.6067]
[1780272758331,31.85,73625.5,2.01,-0.46076,0.00028,17.6067]
[1780272758416,31.85,73625.5,2.01,-0.46076,0.00028,17.6067]
[1780272758432,31.85,73615.43,2.01,-0.46359,0.00028,17.61622]
[1780272759390,31.85,73615.43,2.01,-0.46359,0.00028,17.61622]
[1780272759486,31.85,73615.43,2.01,-0.46359,0.00028,17.61622]
[1780272759484,31.85,73609.39,2.01,-0.46529,0.00028,17.62151]
[1780272761521,31.85,73613.52,2.01,-0.46413,0.00028,17.61793]
[1780272762497,31.85,73618.72,2.01,-0.46267,0.00028,17.61322]
[1780272765460,31.85,73611.62,2.01,-0.46466,0.00028,17.6196]
[1780272770476,31.85,73610.2,2.01,-0.46507,0.00028,17.62083]
[1780272772472,31.85,73616.02,2.01,-0.46343,0.00028,17.61571]
[1780272777476,31.85,73617.04,2.01,-0.46314,0.00028,17.61477]
[1780272782514,31.85,73614.64,2.01,-0.46381,0.00028,17.61692]
[1780272783535,31.84,73619.24,2.01,-0.46251,0.00028,17.61271]
[1780272788562,31.84,73621.8,2.01,-0.46179,0.00028,17.61028]
[1780272793592,31.84,73620.66,2.01,-0.46211,0.00028,17.61134]
[1780272798578,31.83,73627.83,2.01,-0.46009,0.00028,17.6043]
[1780272799540,31.83,73632.14,2.01,-0.45887,0.00028,17.59987]
[1780272804553,31.83,73633.08,2.01,-0.45861,0.00028,17.59888]
[1780272809589,31.83,73633.33,2.01,-0.45854,0.00028,17.59862]
[1780272814595,31.83,73636.68,2.01,-0.45759,0.00028,17.59037]
[1780272816574,31.83,73636.41,2.01,-0.45767,0.00028,17.59066]
[1780272816588,31.83,73636.3,2.01,-0.4577,0.00028,17.59078]
[1780272816679,31.83,73636.3,2.01,-0.4577,0.00028,17.59078]
[1780272817286,31.83,73636.3,2.01,-0.4577,0.00028,17.59078]
[1780272820290,31.83,73639.12,2.01,-0.4569,0.00028,17.58767]
[1780272820305,31.83,73639.12,2.01,-0.4569,0.00028,17.58767]
[1780272820371,31.83,73638.54,2.01,-0.45706,0.00028,17.58831]
[1780272826350,31.82,73638.01,2.01,-0.4572,0.00028,17.58884]
[1780272831385,31.81,73638.57,2.01,-0.45704,0.00028,17.5882]
[1780272836422,31.81,73637.35,2.01,-0.45738,0.00028,17.58955]
[1780272843473,31.81,73635.9,2.01,-0.45779,0.00028,17.59112]
[1780272848506,31.81,73633.34,2.01,-0.45851,0.00028,17.59386]
[1780272853542,31.81,73634.24,2.01,-0.45826,0.00028,17.59291]
[1780272857570,31.81,73642.33,2.01,-0.45598,0.00028,17.58398]
[1780272857653,31.81,73642.33,2.01,-0.45598,0.00028,17.58398]
[1780272858578,31.81,73645.52,2.01,-0.45509,0.00028,17.58029]
[1780272860799,31.81,73646.92,2.01,-0.45469,0.00028,17.57864]
[1780272860813,31.81,73646.92,2.01,-0.45469,0.00028,17.57864]
[1780272861598,31.81,73649.55,2.01,-0.45395,0.00028,17.5755]
[1780272866633,31.8,73648.72,2.01,-0.45417,0.00028,17.57645]
[1780272871667,31.8,73648.57,2.01,-0.4542,0.00028,17.57193]
[1780272878482,31.79,73648.8,2.01,-0.45413,0.00028,17.57162]
[1780272880435,31.79,73656.01,2.01,-0.45209,0.00028,17.56272]
[1780272881181,31.79,73656.01,2.01,-0.45209,0.00028,17.56272]
[1780272881245,31.79,73656.01,2.01,-0.45209,0.00028,17.56272]
[1780272881283,31.78,73658.32,2.01,-0.45144,0.00028,17.55977]
[1780272883221,31.78,73663.47,2.01,-0.44999,0.00028,17.55304]
[1780272884473,31.78,73667.6,2.01,-0.44883,0.00028,17.54745]
[1780272889952,31.78,73669.64,2.01,-0.44825,0.00028,17.54464]
[1780272889967,31.78,73669.64,2.01,-0.44825,0.00028,17.54464]
[1780272890054,31.78,73669.64,2.01,-0.44825,0.00028,17.54464]
[1780272890464,31.77,73672.1,2.01,-0.44756,0.00028,17.54119]
[1780272892987,31.77,73674.26,2.01,-0.44696,0.00028,17.53815]
[1780272892999,31.77,73674.26,2.01,-0.44696,0.00028,17.53815]
[1780272893142,31.78,73683.85,2.01,-0.44427,0.00028,17.52413]
[1780272897196,31.78,73687.0,2.01,-0.44339,0.00028,17.51938]
[1780272898376,31.78,73687.0,2.01,-0.44339,0.00028,17.51938]
[1780272899663,31.78,73687.58,2.01,-0.44323,0.00028,17.5185]
[1780272899739,31.78,73687.58,2.01,-0.44323,0.00028,17.5185]
[1780272899756,31.78,73687.58,2.01,-0.44323,0.00028,17.5185]
[1780272900587,31.78,73700.1,2.01,-0.43973,0.00028,17.49859]
[1780272902368,31.78,73703.24,2.01,-0.43885,0.00028,17.49339]
[1780272902423,31.78,73703.24,2.01,-0.43885,0.00028,17.49339]
[1780272902489,31.78,73703.24,2.01,-0.43885,0.00028,17.49339]
[1780272902584,31.78,73703.24,2.01,-0.43885,0.00028,17.49339]
[1780272902642,31.78,73706.85,2.01,-0.43784,0.00028,17.48731]
[1780272902709,31.78,73706.85,2.01,-0.43784,0.00028,17.48731]
[1780272903330,31.78,73706.85,2.01,-0.43784,0.00028,17.48731]
[1780272903525,31.78,73706.85,2.01,-0.43784,0.00028,17.48731]
[1780272903595,31.78,73711.98,2.01,-0.43641,0.00028,17.47846]
[1780272903810,31.78,73711.98,2.01,-0.43641,0.00028,17.47846]
[1780272904170,31.78,73711.98,2.01,-0.43641,0.00028,17.47846]
[1780272904278,31.78,73711.98,2.01,-0.43641,0.00028,17.47846]
[1780272904470,31.78,73711.98,2.01,-0.43641,0.00028,17.47846]
[1780272904624,31.78,73741.28,2.01,-0.42824,0.00028,17.4236]
[1780272905692,31.78,73739.93,2.01,-0.42862,0.00028,17.42633]
[1780272907582,31.79,73731.31,2.01,-0.43102,0.00028,17.44314]
[1780272909636,31.78,73732.83,2.01,-0.4306,0.00028,17.4402]
[1780272909666,31.78,73732.83,2.01,-0.4306,0.00028,17.4402]
[1780272909804,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272909832,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272909846,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272909867,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272909904,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272910018,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272910059,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272910214,31.78,73734.56,2.01,-0.43011,0.00028,17.43684]
[1780272910315,31.78,73735.74,2.01,-0.42978,0.00028,17.43455]
[1780272911012,31.78,73735.74,2.01,-0.42978,0.00028,17.43455]
[1780272911341,31.78,73737.5,2.01,-0.42929,0.00028,17.43109]
[1780272912517,31.78,73737.5,2.01,-0.42929,0.00028,17.43109]
[1780272912528,31.78,73737.5,2.01,-0.42929,0.00028,17.43109]
[1780272912530,31.78,73736.95,2.01,-0.42944,0.00028,17.43215]
[1780272917997,31.78,73732.4,2.01,-0.43071,0.00028,17.441]
[1780272920325,31.78,73732.39,2.01,-0.43071,0.00028,17.441]
[1780272920645,31.78,73732.84,2.01,-0.43058,0.00028,17.44011]
[1780272924105,31.78,73730.95,2.01,-0.43111,0.00028,17.44371]
[1780272924192,31.78,73730.95,2.01,-0.43111,0.00028,17.44371]
[1780272924534,31.77,73726.66,2.01,-0.4323,0.00028,17.4518]
[1780272925372,31.77,73726.66,2.01,-0.4323,0.00028,17.4518]
[1780272925402,31.78,73722.18,2.01,-0.43355,0.00028,17.46012]
[1780272927487,31.78,73714.83,2.01,-0.4356,0.00028,17.47339]
[1780272928289,31.78,73714.83,2.01,-0.4356,0.00028,17.47339]
[1780272928479,31.78,73714.83,2.01,-0.4356,0.00028,17.47339]
[1780272928581,31.78,73710.68,2.01,-0.43677,0.00028,17.48069]
[1780272929911,31.78,73710.35,2.01,-0.43686,0.00028,17.48126]
[1780272930084,31.78,73708.38,2.01,-0.43741,0.00028,17.48467]
[1780272935119,31.78,73709.74,2.01,-0.43702,0.00028,17.47767]
[1780272940153,31.78,73709.14,2.01,-0.43719,0.00028,17.47872]
[1780272946196,31.78,73708.82,2.01,-0.43728,0.00028,17.47926]
[1780272952238,31.78,73708.21,2.01,-0.43745,0.00028,17.4803]
[1780272957272,31.78,73711.42,2.01,-0.43655,0.00028,17.47473]
[1780272963074,31.78,73711.35,2.01,-0.43657,0.00028,17.47484]
[1780272963106,31.78,73711.35,2.01,-0.43657,0.00028,17.47484]
[1780272963156,31.78,73711.35,2.01,-0.43657,0.00028,17.47484]
[1780272963264,31.78,73711.35,2.01,-0.43657,0.00028,17.47484]
[1780272963396,31.78,73711.35,2.01,-0.43657,0.00028,17.47484]
[1780272963419,31.78,73711.35,2.01,-0.43657,0.00028,17.47484]
[1780272963456,31.78,73713.86,2.01,-0.43586,0.00028,17.47043]
[1780272964398,31.78,73713.86,2.01,-0.43586,0.00028,17.47043]
[1780272964430,31.78,73718.21,2.01,-0.43465,0.00028,17.46268]
[1780272966686,31.78,73718.21,2.01,-0.43465,0.00028,17.46266]
[1780272966713,31.78,73718.21,2.01,-0.43465,0.00028,17.46266]
[1780272968472,31.77,73717.29,2.01,-0.4349,0.00028,17.46427]
[1780272968651,31.77,73717.81,2.01,-0.43475,0.00028,17.4633]
[1780272969431,31.77,73717.81,2.01,-0.43475,0.00028,17.4633]
[1780272969469,31.77,73717.81,2.01,-0.43475,0.00028,17.4633]
[1780272974168,31.77,73717.57,2.01,-0.43481,0.00028,17.46369]
[1780272974394,31.76,73716.28,2.01,-0.43516,0.00028,17.46595]
[1780272975443,31.76,73725.35,2.01,-0.43263,0.00028,17.44937]
[1780272976734,31.76,73725.35,2.01,-0.43263,0.00028,17.44937]
[1780272976746,31.76,73725.35,2.01,-0.43263,0.00028,17.44937]
[1780272977725,31.76,73724.91,2.01,-0.43274,0.00028,17.45014]
[1780272980645,31.76,73739.08,2.01,-0.42879,0.00028,17.42288]
[1780272981663,31.76,73739.08,2.01,-0.42879,0.00028,17.42288]
[1780272981685,31.76,73739.08,2.01,-0.42879,0.00028,17.42288]
[1780272981764,31.76,73742.06,2.01,-0.42796,0.00028,17.41693]
[1780272986769,31.76,73741.2,2.01,-0.4282,0.00028,17.41872]
[1780272986687,31.76,73721.77,2.01,-0.43362,0.00028,17.45596]
[1780272988773,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272989034,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272989041,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272989047,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272989080,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272989501,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272990476,31.75,73716.45,2.01,-0.4351,0.00028,17.46553]
[1780272990752,31.75,73708.24,2.01,-0.43739,0.00028,17.47991]
[1780272991200,31.75,73708.24,2.01,-0.43739,0.00028,17.47991]
[1780272991251,31.75,73708.24,2.01,-0.43739,0.00028,17.47991]
[1780272992522,31.75,73700.52,2.01,-0.43954,0.00028,17.48824]
[1780272993144,31.75,73700.52,2.01,-0.43954,0.00028,17.48824]
[1780272993712,31.76,73697.15,2.01,-0.44048,0.00028,17.49376]
[1780272993887,31.76,73697.15,2.01,-0.44048,0.00028,17.49376]
[1780272993919,31.76,73697.15,2.01,-0.44048,0.00028,17.49376]
[1780272994536,31.76,73697.15,2.01,-0.44048,0.00028,17.49376]
[1780272995885,31.76,73697.35,2.01,-0.44043,0.00028,17.49344]
[1780272996553,31.76,73696.65,2.01,-0.44062,0.00028,17.49458]
[1780273001587,31.76,73694.32,2.01,-0.44128,0.00028,17.49834]
[1780273006621,31.76,73700.22,2.01,-0.43963,0.00028,17.48877]
[1780273007629,31.76,73706.82,2.01,-0.43778,0.00028,17.47769]
[1780273011633,31.76,73706.08,2.01,-0.43798,0.00028,17.47894]
[1780273011656,31.76,73706.08,2.01,-0.43798,0.00028,17.47894]
[1780273012516,31.76,73706.03,2.01,-0.438,0.00028,17.47902]
[1780273012554,31.76,73706.03,2.01,-0.438,0.00028,17.47902]
[1780273013669,31.76,73712.42,2.01,-0.43621,0.00028,17.46798]
[1780273015684,31.76,73721.04,2.01,-0.4338,0.00028,17.45255]
[1780273019488,31.76,73721.75,2.01,-0.43361,0.00028,17.45128]
[1780273019530,31.76,73721.75,2.01,-0.43361,0.00028,17.45128]
[1780273019792,31.76,73721.75,2.01,-0.43361,0.00028,17.45128]
[1780273019805,31.76,73721.75,2.01,-0.43361,0.00028,17.45128]
[1780273020719,31.76,73722.63,2.01,-0.43336,0.00028,17.44965]
[1780273022733,31.75,73717.73,2.01,-0.43472,0.00028,17.45853]
[1780273025335,31.75,73718.91,2.01,-0.43439,0.00028,17.45636]
[1780273025367,31.75,73718.91,2.01,-0.43439,0.00028,17.45636]
[1780273026081,31.75,73718.66,2.01,-0.43446,0.00028,17.45679]
[1780273026761,31.75,73718.34,2.01,-0.43454,0.00028,17.45734]
[1780273029391,31.74,73715.72,2.01,-0.43527,0.00028,17.462]
[1780273029437,31.74,73715.72,2.01,-0.43527,0.00028,17.462]
[1780273029783,31.74,73715.62,2.01,-0.43529,0.00028,17.46216]
[1780273032589,31.74,73713.7,2.01,-0.43582,0.00028,17.46553]
[1780273032803,31.74,73712.15,2.01,-0.43625,0.00028,17.46824]
[1780273038000,31.74,73708.21,2.01,-0.43735,0.00028,17.47506]
[1780273038325,31.74,73708.21,2.01,-0.43735,0.00028,17.47506]
[1780273038377,31.74,73708.21,2.01,-0.43735,0.00028,17.47506]
[1780273039535,31.74,73703.3,2.01,-0.43873,0.00028,17.48341]
[1780273041797,31.74,73701.84,2.01,-0.43914,0.00028,17.48584]
[1780273041861,31.74,73701.62,2.01,-0.4392,0.00028,17.4862]
[1780273042570,31.74,73701.62,2.01,-0.4392,0.00028,17.4862]
[1780273042597,31.74,73697.3,2.01,-0.44041,0.00028,17.49331]
[1780273044714,31.74,73690.17,2.01,-0.44241,0.00028,17.50469]
[1780273045721,31.74,73690.17,2.01,-0.44241,0.00028,17.50469]
[1780273045821,31.74,73688.11,2.01,-0.44299,0.00028,17.50789]
[1780273048608,31.74,73670.24,2.01,-0.44801,0.00028,17.53414]
[1780273049560,31.75,73670.61,2.01,-0.44792,0.00028,17.53373]
[1780273051939,31.75,73670.55,2.01,-0.44793,0.00028,17.52916]
[1780273052204,31.75,73670.55,2.01,-0.44793,0.00028,17.52916]
[1780273052580,31.75,73663.53,2.01,-0.4499,0.00028,17.53873]
[1780273052991,31.75,73663.53,2.01,-0.4499,0.00028,17.53873]
[1780273053581,31.75,73650.79,2.01,-0.45349,0.00028,17.55498]
[1780273054806,31.75,73650.79,2.01,-0.45349,0.00028,17.55498]
[1780273054952,31.75,73650.79,2.01,-0.45349,0.00028,17.55498]
[1780273055028,31.75,73650.79,2.01,-0.45349,0.00028,17.55498]
[1780273055092,31.75,73649.87,2.01,-0.45375,0.00028,17.55609]
[1780273057025,31.75,73649.87,2.01,-0.45375,0.00028,17.55608]
[1780273057085,31.75,73649.87,2.01,-0.45375,0.00028,17.55608]
[1780273057695,31.75,73649.83,2.01,-0.45376,0.00028,17.55613]
[1780273058946,31.75,73650.0,2.01,-0.45371,0.00028,17.55591]
[1780273059009,31.75,73650.0,2.01,-0.45371,0.00028,17.55591]
[1780273059133,31.75,73651.42,2.01,-0.45331,0.00028,17.55417]
[1780273061823,31.75,73651.42,2.01,-0.45331,0.00028,17.55417]
[1780273061827,31.74,73652.24,2.01,-0.45307,0.00028,17.55314]
[1780273061860,31.74,73652.24,2.01,-0.45307,0.00028,17.55314]
[1780273063172,31.74,73652.24,2.01,-0.45307,0.00028,17.55314]
[1780273063248,31.74,73652.0,2.01,-0.45314,0.00028,17.55342]
[1780273069437,31.73,73651.82,2.01,-0.45318,0.00028,17.55359]
[1780273075838,31.72,73653.67,2.01,-0.45264,0.00028,17.5512]
[1780273077117,31.72,73649.65,2.01,-0.45377,0.00028,17.55614]
[1780273082152,31.71,73646.26,2.01,-0.45472,0.00028,17.56015]
[1780273083663,31.71,73646.26,2.01,-0.45472,0.00028,17.56015]
[1780273083698,31.71,73646.26,2.01,-0.45472,0.00028,17.56015]
[1780273083828,31.71,73647.09,2.01,-0.45448,0.00028,17.55916]
[1780273089201,31.7,73646.55,2.01,-0.45463,0.00028,17.55979]
[1780273092222,31.7,73640.24,2.01,-0.45641,0.00028,17.56709]
[1780273097258,31.7,73640.01,2.01,-0.45647,0.00028,17.56732]
[1780273101492,31.69,73640.67,2.01,-0.45628,0.00028,17.56656]
[1780273101533,31.69,73640.67,2.01,-0.45628,0.00028,17.56656]
[1780273101604,31.69,73640.98,2.01,-0.45619,0.00028,17.5662]
[1780273107145,31.69,73638.95,2.01,-0.45676,0.00028,17.56846]
[1780273109430,31.69,73635.74,2.01,-0.45766,0.00028,17.572]
[1780273109471,31.69,73635.74,2.01,-0.45766,0.00028,17.572]
[1780273109570,31.69,73635.08,2.01,-0.45785,0.00028,17.57272]
[1780273115383,31.68,73634.33,2.01,-0.45804,0.00028,17.56885]
[1780273117398,31.68,73639.57,2.01,-0.45656,0.00028,17.56305]
[1780273122093,31.68,73642.14,2.01,-0.45583,0.00028,17.56011]
[1780273122150,31.68,73642.14,2.01,-0.45583,0.00028,17.56011]
[1780273122566,31.68,73642.64,2.01,-0.45569,0.00028,17.55952]
[1780273126470,31.67,73635.07,2.01,-0.45782,0.00028,17.56799]
[1780273131496,31.67,73634.06,2.01,-0.4581,0.00028,17.56906]
[1780273136533,31.66,73633.31,2.01,-0.45831,0.00028,17.56983]
[1780273137506,31.66,73633.31,2.01,-0.45831,0.00028,17.56983]
[1780273137817,31.66,73630.58,2.01,-0.45908,0.00028,17.57273]
[1780273139520,31.66,73629.78,2.01,-0.45931,0.00028,17.57357]
[1780273139529,31.66,73629.78,2.01,-0.45931,0.00028,17.57357]
[1780273140348,31.66,73629.81,2.01,-0.4593,0.00028,17.57355]
[1780273140881,31.66,73629.64,2.01,-0.45935,0.00028,17.57373]
[1780273141569,31.66,73629.64,2.01,-0.45935,0.00028,17.57373]
[1780273141599,31.66,73629.64,2.01,-0.45935,0.00028,17.57373]
[1780273141648,31.66,73629.64,2.01,-0.45935,0.00028,17.57373]
[1780273141671,31.66,73629.64,2.01,-0.45935,0.00028,17.57373]
[1780273143646,31.66,73630.8,2.01,-0.45902,0.00028,17.57252]
[1780273143733,31.67,73631.5,2.01,-0.45883,0.00028,17.57179]
[1780273149637,31.67,73632.02,2.01,-0.45868,0.00028,17.57125]
[1780273154674,31.67,73624.13,2.01,-0.46092,0.00028,17.57937]
[1780273155983,31.67,73626.62,2.01,-0.46022,0.00028,17.57688]
[1780273156684,31.67,73626.98,2.01,-0.46012,0.00028,17.57652]
[1780273160668,31.68,73626.39,2.01,-0.46029,0.00028,17.57714]
[1780273160689,31.68,73626.39,2.01,-0.46029,0.00028,17.57714]
[1780273160924,31.68,73634.48,2.01,-0.458,0.00028,17.56869]
[1780273161943,31.68,73643.98,2.01,-0.45532,0.00028,17.558]
[1780273162203,31.68,73643.98,2.01,-0.45532,0.00028,17.558]
[1780273162227,31.68,73643.98,2.01,-0.45532,0.00028,17.558]
[1780273162877,31.68,73643.83,2.01,-0.45536,0.00028,17.55817]
[1780273164245,31.68,73643.4,2.01,-0.45548,0.00028,17.55867]
[1780273164255,31.68,73643.4,2.01,-0.45548,0.00028,17.55867]
[1780273164710,31.68,73643.4,2.01,-0.45548,0.00028,17.55867]
[1780273164749,31.68,73643.4,2.01,-0.45548,0.00028,17.55867]
[1780273164881,31.68,73643.4,2.01,-0.45548,0.00028,17.55866]
[1780273166299,31.68,73644.2,2.01,-0.45525,0.00028,17.55772]
[1780273166755,31.68,73644.2,2.01,-0.45525,0.00028,17.55772]
[1780273171798,31.67,73642.32,2.01,-0.45577,0.00028,17.55521]
[1780273176834,31.67,73640.75,2.01,-0.4562,0.00028,17.55698]
[1780273179394,31.67,73643.62,2.01,-0.45539,0.00028,17.55367]
[1780273179853,31.67,73643.69,2.01,-0.45537,0.00028,17.55359]
[1780273184888,31.67,73640.78,2.01,-0.4562,0.00028,17.55696]
[1780273186903,31.67,73633.38,2.01,-0.45829,0.00028,17.56516]
[1780273191937,31.68,73629.67,2.01,-0.45935,0.00028,17.5691]
[1780273196976,31.68,73632.83,2.01,-0.45846,0.00028,17.5658]
[1780273202007,31.68,73633.17,2.01,-0.45837,0.00028,17.56544]
[1780273206759,31.68,73628.94,2.01,-0.45956,0.00028,17.56989]
[1780273208437,31.68,73628.94,2.01,-0.45956,0.00028,17.56989]
[1780273208928,31.69,73621.4,2.01,-0.4617,0.00028,17.57744]
[1780273209480,31.69,73621.4,2.01,-0.4617,0.00028,17.57744]
[1780273209494,31.69,73621.4,2.01,-0.4617,0.00028,17.57744]
[1780273211544,31.69,73620.34,2.01,-0.462,0.00028,17.57847]
[1780273211645,31.69,73620.18,2.01,-0.46205,0.00028,17.57863]
[1780273216828,31.7,73617.43,2.01,-0.46283,0.00028,17.58125]
[1780273222154,31.7,73616.32,2.01,-0.46316,0.00028,17.58231]
[1780273227013,31.71,73624.3,2.01,-0.4609,0.00028,17.5747]
[1780273227334,31.71,73634.62,2.01,-0.45798,0.00028,17.56401]
[1780273229214,31.71,73629.39,2.01,-0.45946,0.00028,17.56955]
[1780273234246,31.71,73632.74,2.01,-0.45851,0.00028,17.56137]
[1780273240445,31.71,73631.39,2.01,-0.45889,0.00028,17.5628]
[1780273247042,31.71,73636.72,2.01,-0.45738,0.00028,17.55707]
[1780273249208,31.71,73638.34,2.01,-0.45693,0.00028,17.55527]
[1780273250046,31.71,73642.03,2.01,-0.45588,0.00028,17.55109]
[1780273251856,31.71,73643.19,2.01,-0.45555,0.00028,17.54974]
[1780273251874,31.71,73643.19,2.01,-0.45555,0.00028,17.54974]
[1780273251938,31.71,73643.74,2.01,-0.4554,0.00028,17.5491]
[1780273253856,31.71,73643.74,2.01,-0.4554,0.00028,17.5491]
[1780273254037,31.71,73643.46,2.01,-0.45547,0.00028,17.54941]
[1780273259064,31.7,73642.64,2.01,-0.4557,0.00028,17.55034]
[1780273264089,31.7,73643.14,2.01,-0.45555,0.00028,17.54974]
[1780273269111,31.69,73646.85,2.01,-0.4545,0.00028,17.54534]
[1780273272411,31.69,73643.31,2.01,-0.45549,0.00028,17.54949]
[1780273272447,31.69,73643.31,2.01,-0.45549,0.00028,17.54949]
[1780273272518,31.69,73643.31,2.01,-0.45549,0.00028,17.54949]
[1780273277552,31.68,73644.56,2.01,-0.45514,0.00028,17.548]
[1780273282587,31.68,73645.14,2.01,-0.45496,0.00028,17.54729]
[1780273287445,31.67,73645.79,2.01,-0.45477,0.00028,17.54649]
[1780273287562,31.67,73645.79,2.01,-0.45477,0.00028,17.54649]
[1780273287915,31.67,73646.65,2.01,-0.45453,0.00028,17.54547]
[1780273289638,31.67,73652.09,2.01,-0.45299,0.00028,17.53884]
[1780273294671,31.67,73654.12,2.01,-0.4524,0.00028,17.53162]
[1780273298957,31.67,73654.03,2.01,-0.45243,0.00028,17.53172]
[1780273298993,31.67,73654.03,2.01,-0.45243,0.00028,17.53172]
[1780273299076,31.67,73654.03,2.01,-0.45243,0.00028,17.53172]
[1780273299122,31.66,73654.06,2.01,-0.45242,0.00028,17.53167]
[1780273300107,31.66,73661.5,2.01,-0.45031,0.00028,17.52206]
[1780273304741,31.65,73663.98,2.01,-0.4496,0.00028,17.51869]
[1780273310785,31.64,73664.56,2.01,-0.44942,0.00028,17.51781]
[1780273312916,31.64,73663.34,2.01,-0.44976,0.00028,17.51943]
[1780273313064,31.64,73663.34,2.01,-0.44976,0.00028,17.51943]
[1780273313095,31.64,73663.34,2.01,-0.44976,0.00028,17.51943]
[1780273313260,31.63,73662.6,2.01,-0.44997,0.00028,17.52039]
[1780273313801,31.63,73662.6,2.01,-0.44997,0.00028,17.52039]
[1780273313900,31.63,73670.86,2.01,-0.44763,0.00028,17.50906]
[1780273314450,31.63,73670.86,2.01,-0.44763,0.00028,17.50906]
[1780273314823,31.63,73670.86,2.01,-0.44763,0.00028,17.50906]
[1780273317107,31.64,73675.15,2.01,-0.44642,0.00028,17.50297]
[1780273322474,31.64,73676.81,2.01,-0.44596,0.00028,17.50059]
[1780273322576,31.64,73676.81,2.01,-0.44596,0.00028,17.50059]
[1780273322698,31.64,73676.81,2.01,-0.44596,0.00028,17.50059]
[1780273322710,31.64,73676.81,2.01,-0.44596,0.00028,17.50059]
[1780273322874,31.64,73678.27,2.01,-0.44555,0.00028,17.49846]
[1780273323442,31.64,73678.27,2.01,-0.44555,0.00028,17.49846]
[1780273323898,31.64,73693.44,2.01,-0.44128,0.00028,17.47512]
[1780273324898,31.64,73699.72,2.01,-0.43951,0.00028,17.46488]
[1780273325586,31.64,73699.72,2.01,-0.43951,0.00028,17.46488]
[1780273325940,31.65,73702.44,2.01,-0.43875,0.00028,17.46035]
[1780273328570,31.65,73704.26,2.01,-0.43824,0.00028,17.45731]
[1780273328580,31.65,73704.26,2.01,-0.43824,0.00028,17.45731]
[1780273328926,31.65,73703.59,2.01,-0.43843,0.00028,17.45846]
[1780273329464,31.65,73703.59,2.01,-0.43843,0.00028,17.45846]
[1780273329545,31.65,73703.59,2.01,-0.43843,0.00028,17.45846]
[1780273329563,31.65,73703.44,2.01,-0.43848,0.00028,17.45873]
[1780273330455,31.65,73703.44,2.01,-0.43848,0.00028,17.45873]
[1780273330596,31.65,73703.44,2.01,-0.43848,0.00028,17.45873]
[1780273333773,31.66,73705.41,2.01,-0.43793,0.00028,17.45543]
[1780273333846,31.66,73705.41,2.01,-0.43793,0.00028,17.45543]
[1780273335005,31.66,73698.37,2.01,-0.43991,0.00028,17.46725]
[1780273335995,31.66,73698.37,2.01,-0.43991,0.00028,17.46725]
[1780273336137,31.66,73698.37,2.01,-0.43991,0.00028,17.46725]
[1780273338016,31.66,73711.4,2.01,-0.43625,0.00028,17.44507]
[1780273341964,31.66,73712.32,2.01,-0.43599,0.00028,17.44346]
[1780273342031,31.66,73712.32,2.01,-0.43599,0.00028,17.44346]
[1780273342061,31.66,73704.76,2.01,-0.43812,0.00028,17.45658]
[1780273343137,31.66,73698.36,2.01,-0.43992,0.00028,17.4673]
[1780273345037,31.66,73698.67,2.01,-0.43984,0.00028,17.46681]
[1780273347136,31.66,73694.26,2.01,-0.44108,0.00028,17.47401]
[1780273353094,31.67,73689.88,2.01,-0.44231,0.00028,17.47636]
[1780273357854,31.68,73690.98,2.01,-0.44201,0.00028,17.47468]
[1780273359809,31.68,73695.45,2.01,-0.44075,0.00028,17.46756]
[1780273360145,31.68,73695.5,2.01,-0.44074,0.00028,17.46749]
[1780273361866,31.68,73695.93,2.01,-0.44062,0.00028,17.46681]
[1780273362158,31.68,73691.12,2.01,-0.44198,0.00028,17.47453]
[1780273367016,31.69,73690.53,2.01,-0.44215,0.00028,17.47549]
[1780273367056,31.69,73690.53,2.01,-0.44215,0.00028,17.47549]
[1780273367194,31.69,73690.78,2.01,-0.44208,0.00028,17.47512]
[1780273367984,31.69,73690.78,2.01,-0.44208,0.00028,17.47512]
[1780273368081,31.69,73689.13,2.01,-0.44255,0.00028,17.47773]
[1780273373235,31.7,73684.41,2.01,-0.44389,0.00028,17.48507]
[1780273378240,31.7,73681.79,2.01,-0.44463,0.00028,17.48906]
[1780273378417,31.7,73681.79,2.01,-0.44463,0.00028,17.48906]
[1780273378579,31.7,73681.79,2.01,-0.44463,0.00028,17.48906]
[1780273378680,31.7,73681.68,2.01,-0.44466,0.00028,17.48923]
[1780273379372,31.7,73681.68,2.01,-0.44466,0.00028,17.48923]
[1780273384661,31.7,73677.93,2.01,-0.44573,0.00028,17.49482]
[1780273390654,31.71,73678.13,2.01,-0.44568,0.00028,17.49459]
[1780273390699,31.71,73678.13,2.01,-0.44568,0.00028,17.49459]
[1780273390983,31.71,73678.13,2.01,-0.44568,0.00028,17.49459]
[1780273391187,31.71,73678.06,2.01,-0.4457,0.00028,17.4947]
[1780273391782,31.71,73669.05,2.01,-0.44824,0.00028,17.50755]
[1780273392484,31.71,73669.05,2.01,-0.44824,0.00028,17.50755]
[1780273392612,31.71,73669.05,2.01,-0.44824,0.00028,17.50755]
[1780273392645,31.71,73669.05,2.01,-0.44824,0.00028,17.50755]
[1780273393000,31.71,73664.52,2.01,-0.44952,0.00028,17.51373]
[1780273394720,31.71,73664.11,2.01,-0.44963,0.00028,17.51429]
[1780273394733,31.71,73664.11,2.01,-0.44963,0.00028,17.51429]
[1780273395148,31.71,73659.73,2.01,-0.45087,0.00028,17.52008]
[1780273396041,31.71,73659.73,2.01,-0.45087,0.00028,17.52008]
[1780273396054,31.71,73659.73,2.01,-0.45087,0.00028,17.52008]
[1780273396121,31.71,73659.66,2.01,-0.45089,0.00028,17.52016]
[1780273398097,31.71,73664.04,2.01,-0.44965,0.00028,17.51434]
[1780273398263,31.71,73664.04,2.01,-0.44965,0.00028,17.51434]
[1780273398349,31.71,73664.04,2.01,-0.44965,0.00028,17.51434]
[1780273398699,31.71,73669.71,2.01,-0.44805,0.00028,17.50657]
[1780273400874,31.7,73672.19,2.01,-0.44734,0.00028,17.50308]
[1780273400884,31.7,73672.19,2.01,-0.44734,0.00028,17.50308]
[1780273401213,31.7,73673.78,2.01,-0.44689,0.00028,17.5008]
[1780273401260,31.7,73673.78,2.01,-0.44689,0.00028,17.5008]
[1780273401351,31.7,73673.78,2.01,-0.44689,0.00028,17.5008]
[1780273402203,31.7,73681.65,2.01,-0.44467,0.00028,17.48927]
[1780273402269,31.7,73681.65,2.01,-0.44467,0.00028,17.48927]
[1780273402319,31.7,73681.65,2.01,-0.44467,0.00028,17.48927]
[1780273402564,31.7,73681.65,2.01,-0.44467,0.00028,17.48927]
[1780273402636,31.7,73681.65,2.01,-0.44467,0.00028,17.48927]
[1780273402963,31.7,73681.65,2.01,-0.44467,0.00028,17.48927]
[1780273403211,31.7,73685.8,2.01,-0.4435,0.00028,17.48299]
[1780273405084,31.7,73686.59,2.01,-0.44328,0.00028,17.48179]
[1780273405115,31.7,73686.59,2.01,-0.44328,0.00028,17.48179]
[1780273405123,31.7,73687.37,2.01,-0.44307,0.00028,17.48059]
[1780273406981,31.7,73687.37,2.01,-0.44307,0.00028,17.4806]
[1780273407018,31.7,73687.37,2.01,-0.44307,0.00028,17.4806]
[1780273407078,31.7,73694.33,2.01,-0.44111,0.00028,17.46964]
[1780273410293,31.71,73693.92,2.01,-0.44123,0.00028,17.47033]
[1780273410327,31.71,73693.92,2.01,-0.44123,0.00028,17.47033]
[1780273411111,31.71,73693.92,2.01,-0.44123,0.00028,17.47033]
[1780273411240,31.71,73693.92,2.01,-0.44123,0.00028,17.47033]
[1780273411743,31.71,73696.17,2.01,-0.44059,0.00028,17.46201]
[1780273411824,31.71,73696.17,2.01,-0.44059,0.00028,17.46201]
[1780273411993,31.71,73696.17,2.01,-0.44059,0.00028,17.46201]
[1780273412036,31.71,73696.17,2.01,-0.44059,0.00028,17.46201]
[1780273412064,31.71,73697.05,2.01,-0.44034,0.00028,17.4606]
[1780273412287,31.71,73697.05,2.01,-0.44034,0.00028,17.4606]
[1780273413130,31.71,73701.02,2.01,-0.43923,0.00028,17.45407]
[1780273414887,31.71,73701.02,2.01,-0.43923,0.00028,17.45407]
[1780273414963,31.71,73701.02,2.01,-0.43923,0.00028,17.45407]
[1780273415065,31.71,73712.03,2.01,-0.43614,0.00028,17.43521]
[1780273415389,31.71,73712.03,2.01,-0.43614,0.00028,17.43521]
[1780273416192,31.71,73712.34,2.01,-0.43605,0.00028,17.43467]
[1780273419405,31.71,73714.47,2.01,-0.43545,0.00028,17.43091]
[1780273419440,31.71,73714.47,2.01,-0.43545,0.00028,17.43091]
[1780273421065,31.71,73712.55,2.01,-0.43599,0.00028,17.43431]
[1780273421117,31.71,73712.55,2.01,-0.43599,0.00028,17.43431]
[1780273422965,31.71,73712.9,2.01,-0.4359,0.00028,17.43371]
[1780273423132,31.71,73712.9,2.01,-0.4359,0.00028,17.43371]
[1780273426607,31.71,73704.71,2.01,-0.4382,0.00028,17.44791]
[1780273431642,31.71,73703.17,2.01,-0.43863,0.00028,17.4505]
[1780273435701,31.71,73712.17,2.01,-0.4361,0.00028,17.435]
[1780273440705,31.71,73712.32,2.01,-0.43606,0.00028,17.43476]
[1780273445740,31.72,73712.49,2.01,-0.43602,0.00028,17.43447]
[1780273450775,31.72,73712.22,2.01,-0.4361,0.00028,17.43497]
[1780273452954,31.72,73711.51,2.01,-0.4363,0.00028,17.43622]
[1780273452968,31.72,73711.51,2.01,-0.4363,0.00028,17.43622]
[1780273453107,31.72,73711.51,2.01,-0.4363,0.00028,17.43622]
[1780273453198,31.72,73710.97,2.01,-0.43645,0.00028,17.43717]
[1780273454803,31.72,73718.92,2.01,-0.43422,0.00028,17.42298]
[1780273459839,31.71,73722.41,2.01,-0.43323,0.00028,17.4165]
[1780273463419,31.71,73722.41,2.01,-0.43322,0.00028,17.41645]
[1780273463433,31.71,73722.41,2.01,-0.43322,0.00028,17.41645]
[1780273464210,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273464571,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273464599,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273464883,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273464927,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273465086,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273465202,31.71,73721.43,2.01,-0.4335,0.00028,17.41824]
[1780273465228,31.71,73702.64,2.01,-0.43877,0.00028,17.45131]
[1780273465310,31.71,73702.64,2.01,-0.43877,0.00028,17.45131]
[1780273465425,31.71,73702.64,2.01,-0.43877,0.00028,17.45131]
[1780273465485,31.71,73702.64,2.01,-0.43877,0.00028,17.45131]
[1780273465632,31.71,73702.64,2.01,-0.43877,0.00028,17.45131]
[1780273465936,31.71,73699.57,2.01,-0.43963,0.00028,17.45643]
[1780273466854,31.71,73699.57,2.01,-0.43963,0.00028,17.45643]
[1780273466922,31.71,73698.73,2.01,-0.43986,0.00028,17.45781]
[1780273468385,31.71,73698.73,2.01,-0.43987,0.00028,17.45782]
[1780273468412,31.71,73698.73,2.01,-0.43987,0.00028,17.45782]
[1780273468902,31.71,73698.06,2.01,-0.44005,0.00028,17.45892]
[1780273473082,31.71,73698.08,2.01,-0.44003,0.00028,17.45419]
[1780273473158,31.71,73698.08,2.01,-0.44003,0.00028,17.45419]
[1780273479127,31.71,73695.17,2.01,-0.44085,0.00028,17.45893]
[1780273485014,31.71,73699.39,2.01,-0.43966,0.00028,17.45201]
[1780273490051,31.71,73698.1,2.01,-0.44003,0.00028,17.45414]
[1780273495087,31.71,73696.19,2.01,-0.44057,0.00028,17.45728]
[1780273500125,31.71,73696.3,2.01,-0.44054,0.00028,17.45712]
[1780273505156,31.71,73696.63,2.01,-0.44045,0.00028,17.4566]
[1780273510198,31.71,73697.71,2.01,-0.44014,0.00028,17.45484]
[1780273515002,31.71,73700.76,2.01,-0.43929,0.00028,17.44979]
[1780273515061,31.71,73700.76,2.01,-0.43929,0.00028,17.44979]
[1780273519387,31.71,73699.87,2.01,-0.43953,0.00028,17.45125]
[1780273519470,31.71,73699.87,2.01,-0.43953,0.00028,17.45125]
[1780273526306,31.71,73700.12,2.01,-0.43946,0.00028,17.45082]
[1780273528117,31.71,73700.06,2.01,-0.43948,0.00028,17.45091]
[1780273528194,31.71,73700.06,2.01,-0.43948,0.00028,17.45091]
[1780273528362,31.71,73700.06,2.01,-0.43948,0.00028,17.45091]
[1780273528511,31.71,73700.09,2.01,-0.43947,0.00028,17.45086]
[1780273528962,31.71,73700.09,2.01,-0.43947,0.00028,17.45086]
[1780273528997,31.71,73700.09,2.01,-0.43947,0.00028,17.45086]
[1780273529329,31.71,73704.85,2.01,-0.43813,0.00028,17.44287]
[1780273529676,31.71,73704.85,2.01,-0.43813,0.00028,17.44287]
[1780273529741,31.71,73704.85,2.01,-0.43813,0.00028,17.44287]
[1780273530335,31.71,73708.99,2.01,-0.43697,0.00028,17.43576]
[1780273531341,31.71,73714.5,2.01,-0.43541,0.00028,17.42136]
[1780273532656,31.71,73716.36,2.01,-0.43488,0.00028,17.41804]
[1780273532669,31.71,73716.36,2.01,-0.43488,0.00028,17.41804]
[1780273533355,31.71,73714.98,2.01,-0.43527,0.00028,17.42052]
[1780273539095,31.71,73717.56,2.01,-0.43455,0.00028,17.41587]
[1780273539547,31.71,73717.56,2.01,-0.43455,0.00028,17.41587]
[1780273539585,31.71,73717.56,2.01,-0.43455,0.00028,17.41587]
[1780273540812,31.7,73717.64,2.01,-0.43452,0.00028,17.4157]
[1780273540817,31.7,73717.64,2.01,-0.43452,0.00028,17.4157]
[1780273541268,31.7,73717.64,2.01,-0.43452,0.00028,17.41569]
[1780273541698,31.7,73717.64,2.01,-0.43452,0.00028,17.41569]
[1780273541767,31.7,73717.64,2.01,-0.43452,0.00028,17.41569]
[1780273542866,31.7,73717.9,2.01,-0.43444,0.00028,17.4152]
[1780273543318,31.7,73718.12,2.01,-0.43438,0.00028,17.41478]
[1780273548328,31.69,73718.47,2.01,-0.43427,0.00028,17.41407]
[1780273552378,31.69,73725.75,2.01,-0.43222,0.00028,17.40051]
[1780273555612,31.69,73728.49,2.01,-0.43144,0.00028,17.39528]
[1780273555617,31.69,73728.49,2.01,-0.43144,0.00028,17.39528]
[1780273555762,31.69,73728.49,2.01,-0.43144,0.00028,17.39528]
[1780273557289,31.68,73728.88,2.01,-0.43133,0.00028,17.39452]
[1780273557378,31.68,73731.22,2.01,-0.43068,0.00028,17.39001]
[1780273562570,31.68,73729.1,2.01,-0.43125,0.00028,17.39397]
[1780273564120,31.68,73729.1,2.01,-0.43125,0.00028,17.39397]
[1780273564242,31.68,73729.1,2.01,-0.43125,0.00028,17.39397]
[1780273564571,31.67,73728.94,2.01,-0.4313,0.00028,17.39426]
[1780273564756,31.67,73720.43,2.01,-0.43368,0.00028,17.4102]
[1780273566840,31.67,73719.94,2.01,-0.43382,0.00028,17.41112]
[1780273566877,31.67,73719.94,2.01,-0.43382,0.00028,17.41112]
[1780273566891,31.68,73713.97,2.01,-0.4355,0.00028,17.42192]
[1780273567466,31.68,73713.97,2.01,-0.4355,0.00028,17.42192]
[1780273567607,31.68,73713.92,2.01,-0.43552,0.00028,17.42202]
[1780273572640,31.68,73713.21,2.01,-0.43572,0.00028,17.42331]
[1780273577675,31.68,73713.62,2.01,-0.43561,0.00028,17.42261]
[1780273582710,31.68,73714.16,2.01,-0.43546,0.00028,17.42168]
[1780273587746,31.68,73714.09,2.01,-0.43548,0.00028,17.42183]
[1780273592781,31.69,73714.83,2.01,-0.43526,0.00028,17.41582]
[1780273594224,31.69,73714.83,2.01,-0.43526,0.00028,17.41582]
[1780273594253,31.69,73714.2,2.01,-0.43544,0.00028,17.41695]
[1780273596225,31.69,73714.2,2.01,-0.43544,0.00028,17.41696]
[1780273596257,31.69,73714.2,2.01,-0.43544,0.00028,17.41696]
[1780273596331,31.69,73714.2,2.01,-0.43544,0.00028,17.41696]
[1780273596354,31.69,73714.09,2.01,-0.43547,0.00028,17.41713]
[1780273599624,31.68,73713.73,2.01,-0.43556,0.00028,17.41771]
[1780273599686,31.68,73713.73,2.01,-0.43556,0.00028,17.41771]
[1780273600065,31.68,73719.2,2.01,-0.43402,0.00028,17.40783]
[1780273601126,31.68,73723.56,2.01,-0.4328,0.00028,17.39977]
[1780273603857,31.67,73724.95,2.01,-0.4324,0.00028,17.39711]
[1780273606154,31.67,73715.55,2.01,-0.43504,0.00028,17.41434]
[1780273606658,31.67,73715.55,2.01,-0.43504,0.00028,17.41434]
[1780273607451,31.67,73714.03,2.01,-0.43546,0.00028,17.41707]
[1780273607650,31.67,73714.03,2.01,-0.43546,0.00028,17.41707]
[1780273607710,31.67,73714.03,2.01,-0.43546,0.00028,17.41707]
[1780273609256,31.67,73710.04,2.01,-0.43659,0.00028,17.42413]
[1780273610406,31.67,73710.04,2.01,-0.43659,0.00028,17.42413]
[1780273610428,31.67,73708.36,2.01,-0.43706,0.00028,17.42706]
[1780273612806,31.67,73704.83,2.01,-0.43805,0.00028,17.43313]
[1780273612808,31.67,73704.83,2.01,-0.43805,0.00028,17.43313]
[1780273612837,31.67,73704.83,2.01,-0.43805,0.00028,17.43313]
[1780273613229,31.67,73704.51,2.01,-0.43814,0.00028,17.43368]
[1780273619238,31.68,73707.53,2.01,-0.4373,0.00028,17.42851]
[1780273623694,31.68,73711.44,2.01,-0.4362,0.00028,17.42171]
[1780273623736,31.68,73711.44,2.01,-0.4362,0.00028,17.42171]
[1780273625161,31.68,73711.31,2.01,-0.43624,0.00028,17.42195]
[1780273625260,31.68,73713.3,2.01,-0.43568,0.00028,17.41843]
[1780273631049,31.68,73713.78,2.01,-0.43555,0.00028,17.41761]
[1780273633946,31.68,73713.9,2.01,-0.43552,0.00028,17.41741]
[1780273634070,31.68,73714.33,2.01,-0.4354,0.00028,17.41665]
[1780273635946,31.68,73713.79,2.01,-0.43555,0.00028,17.41762]
[1780273636013,31.68,73713.79,2.01,-0.43555,0.00028,17.41762]
[1780273636941,31.68,73713.92,2.01,-0.43551,0.00028,17.41738]
[1780273637013,31.68,73713.92,2.01,-0.43551,0.00028,17.41738]
[1780273638941,31.68,73713.92,2.01,-0.43551,0.00028,17.41735]
[1780273639104,31.68,73713.77,2.01,-0.43555,0.00028,17.41763]
[1780273640630,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273640815,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273641062,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273641170,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273641229,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273641276,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273641461,31.68,73713.74,2.01,-0.43556,0.00028,17.41768]
[1780273641492,31.68,73723.52,2.01,-0.43281,0.00028,17.39987]
[1780273641523,31.68,73723.52,2.01,-0.43281,0.00028,17.39987]
[1780273641549,31.68,73723.52,2.01,-0.43281,0.00028,17.39987]
[1780273642384,31.68,73723.52,2.01,-0.43281,0.00028,17.39987]
[1780273642418,31.68,73723.52,2.01,-0.43281,0.00028,17.39987]
[1780273642459,31.68,73729.1,2.01,-0.43125,0.00028,17.38933]
[1780273643668,31.68,73729.1,2.01,-0.43125,0.00028,17.38932]
[1780273644148,31.68,73728.99,2.01,-0.43128,0.00028,17.38951]
[1780273646833,31.68,73729.62,2.01,-0.43109,0.00028,17.38827]
[1780273646843,31.68,73729.62,2.01,-0.43109,0.00028,17.38827]
[1780273647167,31.68,73729.56,2.01,-0.43111,0.00028,17.38837]
[1780273648901,31.67,73729.56,2.01,-0.43111,0.00028,17.38835]
[1780273648954,31.67,73729.56,2.01,-0.43111,0.00028,17.38835]
[1780273649174,31.67,73730.06,2.01,-0.43096,0.00028,17.38737]
[1780273649776,31.67,73730.06,2.01,-0.43096,0.00028,17.38737]
[1780273649808,31.67,73730.06,2.01,-0.43096,0.00028,17.38737]
[1780273650181,31.67,73732.41,2.01,-0.4303,0.00028,17.38282]
[1780273652983,31.67,73735.31,2.01,-0.42948,0.00028,17.37245]
[1780273653387,31.67,73735.31,2.01,-0.42948,0.00028,17.37245]
[1780273653418,31.67,73748.22,2.01,-0.42587,0.00028,17.34636]
[1780273653694,31.67,73748.22,2.01,-0.42587,0.00028,17.34636]
[1780273654039,31.67,73748.22,2.01,-0.42587,0.00028,17.34636]
[1780273654223,31.67,73748.22,2.01,-0.42587,0.00028,17.34636]
[1780273654315,31.68,73750.23,2.01,-0.42531,0.00028,17.34219]
[1780273655545,31.68,73750.23,2.01,-0.42531,0.00028,17.34221]
[1780273655563,31.68,73750.23,2.01,-0.42531,0.00028,17.34221]
[1780273655661,31.68,73750.23,2.01,-0.42531,0.00028,17.34221]
[1780273655676,31.68,73750.23,2.01,-0.42531,0.00028,17.34221]
[1780273655802,31.68,73750.23,2.01,-0.42531,0.00028,17.34221]
[1780273656223,31.68,73753.69,2.01,-0.42434,0.00028,17.33493]
[1780273657231,31.68,73759.1,2.01,-0.42283,0.00028,17.32332]
[1780273658146,31.68,73759.1,2.01,-0.42283,0.00028,17.32332]
[1780273658238,31.68,73760.6,2.01,-0.42242,0.00028,17.32007]
[1780273663273,31.68,73764.98,2.01,-0.4212,0.00028,17.31048]
[1780273665287,31.68,73769.28,2.01,-0.42,0.00028,17.30089]
[1780273670321,31.69,73767.53,2.01,-0.4205,0.00028,17.3049]
[1780273675356,31.69,73768.32,2.01,-0.42029,0.00028,17.3032]
[1780273680393,31.69,73769.5,2.01,-0.41997,0.00028,17.30062]
[1780273682939,31.7,73773.31,2.01,-0.41891,0.00028,17.29199]
[1780273682951,31.7,73773.31,2.01,-0.41891,0.00028,17.29199]
[1780273683042,31.7,73773.31,2.01,-0.41891,0.00028,17.29199]
[1780273683058,31.7,73773.31,2.01,-0.41891,0.00028,17.29199]
[1780273683451,31.7,73777.23,2.01,-0.41782,0.00028,17.28298]
[1780273684465,31.7,73783.24,2.01,-0.41615,0.00028,17.2689]
[1780273685972,31.7,73785.46,2.01,-0.41554,0.00028,17.26364]
[1780273686194,31.7,73785.46,2.01,-0.41554,0.00028,17.26364]
[1780273686288,31.7,73785.46,2.01,-0.41554,0.00028,17.26364]
[1780273686492,31.7,73785.46,2.01,-0.41554,0.00028,17.26364]
[1780273686594,31.7,73785.44,2.01,-0.41555,0.00028,17.26372]
[1780273686778,31.7,73785.44,2.01,-0.41555,0.00028,17.26372]
[1780273687441,31.7,73794.2,2.01,-0.41312,0.00028,17.2425]
[1780273688330,31.7,73794.2,2.01,-0.41312,0.00028,17.2425]
[1780273688450,31.7,73796.56,2.01,-0.41247,0.00028,17.23668]
[1780273689887,31.7,73796.68,2.01,-0.41243,0.00028,17.23638]
[1780273689899,31.7,73796.68,2.01,-0.41243,0.00028,17.23638]
[1780273690514,31.7,73796.57,2.01,-0.41246,0.00028,17.23666]
[1780273691489,31.7,73806.58,2.01,-0.40969,0.00028,17.21139]
[1780273693505,31.7,73811.87,2.01,-0.40823,0.00028,17.19771]
[1780273695367,31.7,73811.87,2.01,-0.40823,0.00028,17.19773]
[1780273695425,31.7,73811.87,2.01,-0.40823,0.00028,17.19773]
[1780273697198,31.71,73809.37,2.01,-0.40893,0.00028,17.20427]
[1780273697529,31.71,73809.67,2.01,-0.40884,0.00028,17.20351]
[1780273697653,31.71,73809.67,2.01,-0.40884,0.00028,17.20351]
[1780273697752,31.71,73809.67,2.01,-0.40884,0.00028,17.20351]
[1780273698533,31.71,73809.87,2.01,-0.40879,0.00028,17.20301]
[1780273699059,31.71,73809.87,2.01,-0.40879,0.00028,17.20301]
[1780273699421,31.71,73809.87,2.01,-0.40879,0.00028,17.20301]
[1780273699506,31.71,73809.87,2.01,-0.40879,0.00028,17.20301]
[1780273699542,31.71,73819.01,2.01,-0.40627,0.00028,17.17901]
[1780273699672,31.71,73819.01,2.01,-0.40627,0.00028,17.17901]
[1780273699738,31.71,73819.01,2.01,-0.40627,0.00028,17.17901]
[1780273703242,31.71,73824.64,2.01,-0.40472,0.00028,17.16388]
[1780273703256,31.71,73824.64,2.01,-0.40472,0.00028,17.16388]
[1780273703546,31.71,73832.12,2.01,-0.40265,0.00028,17.14335]
[1780273703942,31.71,73832.12,2.01,-0.40265,0.00028,17.14335]
[1780273703959,31.71,73832.12,2.01,-0.40265,0.00028,17.14335]
[1780273704463,31.71,73832.75,2.01,-0.40248,0.00028,17.14159]
[1780273705462,31.71,73832.75,2.01,-0.40248,0.00028,17.14159]
[1780273705467,31.71,73832.75,2.01,-0.40248,0.00028,17.14159]
[1780273706542,31.71,73832.23,2.01,-0.40262,0.00028,17.14302]
[1780273705582,31.71,73832.23,2.01,-0.40262,0.00028,17.14302]
[1780273706602,31.71,73832.23,2.01,-0.40262,0.00028,17.14302]
[1780273707559,31.71,73832.38,2.01,-0.40258,0.00028,17.14259]
[1780273708462,31.71,73832.93,2.01,-0.40243,0.00028,17.14106]
[1780273713478,31.71,73834.66,2.01,-0.40192,0.00028,17.13141]
[1780273716732,31.71,73832.64,2.01,-0.40248,0.00028,17.137]
[1780273716842,31.71,73829.92,2.01,-0.40323,0.00028,17.14453]
[1780273718656,31.71,73830.12,2.01,-0.40317,0.00028,17.14398]
[1780273718766,31.71,73830.12,2.01,-0.40317,0.00028,17.14398]
[1780273720765,31.71,73824.29,2.01,-0.40478,0.00028,17.15994]
[1780273726870,31.71,73824.78,2.01,-0.40465,0.00028,17.15868]
[1780273733057,31.71,73824.17,2.01,-0.40483,0.00028,17.16046]
[1780273733159,31.71,73829.75,2.01,-0.4033,0.00028,17.14525]
[1780273738815,31.72,73829.6,2.01,-0.40334,0.00028,17.14574]
[1780273741836,31.72,73833.95,2.01,-0.40215,0.00028,17.13372]
[1780273747171,31.72,73836.98,2.01,-0.40132,0.00028,17.12524]
[1780273747211,31.72,73836.98,2.01,-0.40132,0.00028,17.12524]
[1780273749446,31.72,73840.24,2.01,-0.40042,0.00028,17.11603]
[1780273749476,31.72,73840.24,2.01,-0.40042,0.00028,17.11603]
[1780273751041,31.72,73841.03,2.01,-0.4002,0.00028,17.11377]
[1780273751138,31.72,73841.03,2.01,-0.4002,0.00028,17.11377]
[1780273757482,31.72,73842.47,2.01,-0.3998,0.00027,17.10961]
[1780273763603,31.72,73842.32,2.01,-0.39984,0.00027,17.11]
[1780273774061,31.71,73839.73,2.01,-0.40052,0.00028,17.1125]
[1780273779095,31.71,73840.26,2.01,-0.40037,0.00028,17.11096]
[1780273783426,31.71,73841.48,2.01,-0.40003,0.00028,17.10746]
[1780273783435,31.71,73841.48,2.01,-0.40003,0.00028,17.10746]
[1780273783463,31.71,73844.45,2.01,-0.39922,0.00027,17.09895]
[1780273784091,31.71,73844.45,2.01,-0.39922,0.00027,17.09895]
[1780273784254,31.71,73845.33,2.01,-0.39897,0.00027,17.0964]
[1780273785555,31.71,73845.33,2.01,-0.39897,0.00027,17.0964]
[1780273785582,31.71,73853.49,2.01,-0.39673,0.00027,17.07259]
[1780273790851,31.71,73854.98,2.01,-0.39633,0.00027,17.06826]
[1780273791865,31.71,73854.98,2.01,-0.39633,0.00027,17.06826]
[1780273792018,31.71,73854.98,2.01,-0.39633,0.00027,17.06826]
[1780273792086,31.71,73854.98,2.01,-0.39633,0.00027,17.06826]
[1780273792290,31.71,73854.98,2.01,-0.39633,0.00027,17.06826]
[1780273792347,31.71,73854.98,2.01,-0.39633,0.00027,17.06826]
[1780273792573,31.71,73862.09,2.01,-0.39438,0.00027,17.04701]
[1780273792993,31.71,73862.09,2.01,-0.39438,0.00027,17.04701]
[1780273793033,31.71,73862.09,2.01,-0.39438,0.00027,17.04701]
[1780273793947,31.71,73862.09,2.01,-0.39438,0.00027,17.04703]
[1780273794576,31.72,73863.4,2.01,-0.39403,0.00027,17.0431]
[1780273795071,31.72,73863.4,2.01,-0.39403,0.00027,17.0431]
[1780273795208,31.72,73863.4,2.01,-0.39403,0.00027,17.0431]
[1780273795574,31.72,73863.4,2.01,-0.39403,0.00027,17.0431]
[1780273795587,31.72,73867.22,2.01,-0.39298,0.00027,17.0315]
[1780273796530,31.72,73857.72,2.01,-0.39559,0.00027,17.06025]
[1780273800035,31.72,73858.87,2.01,-0.39528,0.00027,17.0569]
[1780273800591,31.72,73859.03,2.01,-0.39524,0.00027,17.05644]
[1780273801539,31.72,73865.53,2.01,-0.39346,0.00027,17.03683]
[1780273803646,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273803686,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273803768,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273803864,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273803888,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273803984,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273804074,31.72,73874.01,2.01,-0.39115,0.00027,17.01077]
[1780273804294,31.72,73889.54,2.01,-0.38691,0.00027,16.96146]
[1780273805591,31.72,73902.83,2.01,-0.3833,0.00027,16.91775]
[1780273806310,31.72,73902.83,2.01,-0.3833,0.00027,16.91778]
[1780273806866,31.72,73902.83,2.01,-0.3833,0.00027,16.91778]
[1780273807542,31.73,73920.46,2.01,-0.37853,0.00027,16.85767]
[1780273807751,31.73,73920.46,2.01,-0.37853,0.00027,16.85767]
[1780273807866,31.73,73920.46,2.01,-0.37853,0.00027,16.85767]
[1780273808589,31.73,73941.28,2.01,-0.37291,0.00027,16.78356]
[1780273809333,31.73,73941.28,2.01,-0.37291,0.00027,16.78356]
[1780273809414,31.74,73948.74,2.01,-0.37096,0.00027,16.75698]
[1780273810374,31.74,73948.74,2.01,-0.37096,0.00027,16.75698]
[1780273810436,31.76,73958.85,2.01,-0.36832,0.00027,16.72023]
[1780273810932,31.76,73958.85,2.01,-0.36832,0.00027,16.72023]
[1780273810938,31.76,73958.85,2.01,-0.36832,0.00027,16.72023]
[1780273811094,31.76,73958.85,2.01,-0.36832,0.00027,16.72023]
[1780273811372,31.76,73958.85,2.01,-0.36832,0.00027,16.72023]
[1780273811649,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273811729,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273811738,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273811881,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273812302,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273812390,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273812614,31.77,73969.03,2.01,-0.36562,0.00027,16.68192]
[1780273812543,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273812718,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273812925,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813010,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813074,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813157,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813388,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813418,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813457,31.79,73972.28,2.01,-0.36484,0.00027,16.67068]
[1780273813473,31.79,73978.47,2.01,-0.36319,0.00027,16.64661]
[1780273813829,31.79,73978.47,2.01,-0.36319,0.00027,16.64661]
[1780273813917,31.79,73978.47,2.01,-0.36319,0.00027,16.64661]
[1780273813996,31.79,73978.47,2.01,-0.36319,0.00027,16.64661]
[1780273814050,31.79,73978.47,2.01,-0.36319,0.00027,16.64661]
[1780273814144,31.79,73978.47,2.01,-0.36319,0.00027,16.64661]
[1780273814579,31.79,73984.9,2.01,-0.36149,0.00027,16.62148]
[1780273817918,31.8,73982.37,2.01,-0.3622,0.00027,16.63207]
[1780273819405,31.8,73988.26,2.01,-0.36064,0.00027,16.60885]
[1780273820341,31.8,73988.26,2.01,-0.36064,0.00027,16.60885]
[1780273820488,31.8,73988.26,2.01,-0.36064,0.00027,16.60885]
[1780273820523,31.8,73978.44,2.01,-0.36325,0.00027,16.64757]
[1780273820791,31.8,73978.44,2.01,-0.36325,0.00027,16.64757]
[1780273821136,31.8,73978.44,2.01,-0.36325,0.00027,16.64757]
[1780273821381,31.8,73978.44,2.01,-0.36325,0.00027,16.64757]
[1780273821669,31.8,73978.44,2.01,-0.36325,0.00027,16.64757]
[1780273821612,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273821703,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273821746,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273821754,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273821834,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273821902,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273821958,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273822228,31.8,73968.95,2.01,-0.36579,0.00027,16.68444]
[1780273822428,31.81,73968.95,2.01,-0.3658,0.00027,16.68456]
[1780273822911,31.81,73968.95,2.01,-0.3658,0.00027,16.68456]
[1780273823438,31.81,73963.78,2.01,-0.36718,0.00027,16.70438]
[1780273824363,31.81,73963.78,2.01,-0.36718,0.00027,16.70438]
[1780273824391,31.81,73963.78,2.01,-0.36718,0.00027,16.70438]
[1780273824398,31.81,73963.78,2.01,-0.36718,0.00027,16.70438]
[1780273824464,31.81,73963.75,2.01,-0.3672,0.00027,16.7046]
[1780273825888,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826055,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826224,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826267,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826283,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826473,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826487,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826489,31.81,73962.33,2.01,-0.36759,0.00027,16.71008]
[1780273826561,31.81,73942.5,2.01,-0.3729,0.00027,16.78366]
[1780273826808,31.81,73942.5,2.01,-0.3729,0.00027,16.78366]
[1780273827466,31.81,73942.5,2.01,-0.37291,0.00027,16.78375]
[1780273828471,31.82,73934.18,2.01,-0.37515,0.00027,16.81376]
[1780273829685,31.82,73928.76,2.01,-0.37661,0.00027,16.83304]
[1780273830564,31.82,73928.76,2.01,-0.37661,0.00027,16.83304]
[1780273830578,31.82,73928.76,2.01,-0.37661,0.00027,16.83304]
[1780273830675,31.82,73936.14,2.01,-0.37463,0.00027,16.80686]
[1780273831672,31.82,73920.94,2.01,-0.37869,0.00027,16.85561]
[1780273832620,31.82,73919.46,2.01,-0.3791,0.00027,16.86077]
[1780273834474,31.82,73918.02,2.01,-0.37949,0.00027,16.86578]
[1780273834603,31.82,73918.02,2.01,-0.37949,0.00027,16.86578]
[1780273834685,31.82,73918.02,2.01,-0.37949,0.00027,16.86578]
[1780273834656,31.82,73907.17,2.01,-0.38242,0.00027,16.90266]
[1780273834732,31.82,73907.17,2.01,-0.38242,0.00027,16.90266]
[1780273835109,31.82,73907.17,2.01,-0.38242,0.00027,16.90266]
[1780273835527,31.82,73906.88,2.01,-0.3825,0.00027,16.90371]
[1780273836530,31.82,73895.7,2.01,-0.38553,0.00027,16.94073]
[1780273837119,31.82,73895.7,2.01,-0.38553,0.00027,16.94073]
[1780273837136,31.82,73895.7,2.01,-0.38553,0.00027,16.94073]
[1780273837209,31.82,73895.7,2.01,-0.38553,0.00027,16.94073]
[1780273837313,31.82,73895.7,2.01,-0.38553,0.00027,16.94073]
[1780273837534,31.82,73895.65,2.01,-0.38555,0.00027,16.9409]
[1780273837773,31.82,73895.65,2.01,-0.38555,0.00027,16.9409]
[1780273838541,31.82,73891.94,2.01,-0.38656,0.00027,16.95297]
[1780273839444,31.82,73891.94,2.01,-0.38656,0.00027,16.95297]
[1780273839463,31.82,73891.94,2.01,-0.38656,0.00027,16.95297]
[1780273839550,31.82,73891.94,2.01,-0.38656,0.00027,16.95297]
[1780273839641,31.82,73879.62,2.01,-0.3899,0.00027,16.99225]
[1780273841566,31.83,73874.38,2.01,-0.39134,0.00027,17.00871]
[1780273842392,31.83,73874.38,2.01,-0.39134,0.00027,17.00871]
[1780273842548,31.83,73874.38,2.01,-0.39134,0.00027,17.00871]
[1780273842577,31.83,73885.58,2.01,-0.3883,0.00027,16.97357]
[1780273844362,31.83,73885.58,2.01,-0.3883,0.00027,16.97359]
[1780273844390,31.83,73885.58,2.01,-0.3883,0.00027,16.97359]
[1780273844584,31.83,73888.99,2.01,-0.38737,0.00027,16.96271]
[1780273844847,31.83,73888.99,2.01,-0.38737,0.00027,16.96271]
[1780273844882,31.83,73888.99,2.01,-0.38737,0.00027,16.96271]
[1780273845164,31.83,73888.99,2.01,-0.38737,0.00027,16.96271]
[1780273845594,31.83,73883.69,2.01,-0.38882,0.00027,16.97965]
[1780273849180,31.83,73884.95,2.01,-0.38848,0.00027,16.97571]
[1780273849299,31.83,73884.95,2.01,-0.38848,0.00027,16.97571]
[1780273849618,31.83,73883.92,2.01,-0.38876,0.00027,16.979]
[1780273850250,31.83,73883.92,2.01,-0.38876,0.00027,16.979]
[1780273850256,31.83,73883.92,2.01,-0.38876,0.00027,16.979]
[1780273850682,31.83,73890.82,2.01,-0.38689,0.00027,16.95694]
[1780273855682,31.83,73893.29,2.01,-0.38623,0.00027,16.94908]
[1780273856718,31.84,73880.48,2.01,-0.38972,0.00027,16.99016]
[1780273859460,31.84,73880.8,2.01,-0.38964,0.00027,16.98927]
[1780273860696,31.84,73874.58,2.01,-0.39134,0.00027,17.00879]
[1780273861762,31.85,73875.09,2.01,-0.39121,0.00027,17.00726]
[1780273862728,31.85,73879.6,2.01,-0.38998,0.00027,16.99325]
[1780273863743,31.85,73879.6,2.01,-0.38999,0.00027,16.9933]
[1780273864737,31.85,73879.46,2.01,-0.39003,0.00027,16.99379]
[1780273866718,31.85,73870.31,2.01,-0.39253,0.00027,17.02225]
[1780273867717,31.86,73865.15,2.01,-0.39395,0.00027,17.03802]
[1780273872737,31.86,73864.93,2.01,-0.39403,0.00027,17.03898]
[1780273874754,31.87,73860.44,2.01,-0.39528,0.00027,17.05269]
[1780273875665,31.87,73845.95,2.01,-0.39924,0.00027,17.09499]
[1780273876079,31.87,73845.95,2.01,-0.39924,0.00027,17.09499]
[1780273876727,31.87,73844.2,2.01,-0.39971,0.00027,17.09998]
[1780273879680,31.87,73838.48,2.01,-0.40128,0.00027,17.11609]
[1780273884879,31.87,73836.95,2.01,-0.40169,0.00027,17.12031]
[1780273889925,31.86,73837.94,2.01,-0.40141,0.00027,17.11748]
[1780273894962,31.86,73836.72,2.01,-0.40172,0.00027,17.11602]
[1780273898685,31.86,73838.76,2.01,-0.40116,0.00027,17.11028]
[1780273898703,31.86,73831.6,2.01,-0.40312,0.00027,17.13014]
[1780273900198,31.86,73829.51,2.01,-0.40369,0.00027,17.13586]
[1780273900293,31.86,73829.51,2.01,-0.40369,0.00027,17.13586]
[1780273900710,31.86,73829.51,2.01,-0.40369,0.00027,17.13586]
[1780273900693,31.86,73826.99,2.01,-0.40438,0.00027,17.14272]
[1780273901681,31.86,73824.36,2.01,-0.40511,0.00027,17.14984]
[1780273902667,31.86,73824.36,2.01,-0.40511,0.00027,17.14984]
[1780273902680,31.86,73822.78,2.01,-0.40554,0.00028,17.15408]
[1780273903288,31.86,73822.78,2.01,-0.40554,0.00028,17.15408]
[1780273903467,31.86,73822.78,2.01,-0.40554,0.00028,17.15408]
[1780273903739,31.86,73804.91,2.01,-0.41047,0.00028,17.2006]
[1780273904342,31.86,73804.91,2.01,-0.41047,0.00028,17.2006]
[1780273904451,31.86,73804.91,2.01,-0.41047,0.00028,17.2006]
[1780273904692,31.86,73804.91,2.01,-0.41047,0.00028,17.2006]
[1780273904792,31.86,73791.06,2.01,-0.41429,0.00028,17.23484]
[1780273904826,31.86,73791.06,2.01,-0.41429,0.00028,17.23484]
[1780273905718,31.86,73786.47,2.01,-0.41556,0.00028,17.24586]
[1780273906202,31.86,73786.47,2.01,-0.41556,0.00028,17.24586]
[1780273906210,31.86,73786.47,2.01,-0.41556,0.00028,17.24586]
[1780273906278,31.86,73786.47,2.01,-0.41556,0.00028,17.24586]
[1780273906327,31.86,73786.47,2.01,-0.41556,0.00028,17.24586]
[1780273906489,31.86,73786.47,2.01,-0.41556,0.00028,17.24586]
[1780273906547,31.86,73781.54,2.01,-0.41693,0.00028,17.25752]
[1780273906958,31.86,73781.54,2.01,-0.41693,0.00028,17.25752]
[1780273907777,31.86,73780.71,2.01,-0.41717,0.00028,17.25948]
[1780273908556,31.87,73774.61,2.01,-0.41886,0.00028,17.27354]
[1780273909115,31.87,73768.82,2.01,-0.42047,0.00028,17.28658]
[1780273911758,31.87,73769.66,2.01,-0.42024,0.00028,17.28473]
[1780273914504,31.87,73774.48,2.01,-0.4189,0.00028,17.27389]
[1780273916113,31.87,73765.69,2.01,-0.42134,0.00028,17.29358]
[1780273917188,31.87,73759.48,2.01,-0.42307,0.00028,17.30709]
[1780273923165,31.87,73760.61,2.01,-0.42276,0.00028,17.30471]
[1780273924169,31.87,73767.6,2.01,-0.42082,0.00028,17.28943]
[1780273927411,31.87,73777.77,2.01,-0.418,0.00028,17.26649]
[1780273933232,31.88,73774.95,2.01,-0.41879,0.00028,17.27302]
[1780273938267,31.88,73777.9,2.01,-0.41798,0.00028,17.26635]
[1780273940798,31.88,73760.83,2.01,-0.42273,0.00028,17.30447]
[1780273942737,31.89,73754.12,2.01,-0.42459,0.00028,17.31878]
[1780273947772,31.89,73753.02,2.01,-0.4249,0.00028,17.32111]
[1780273950353,31.89,73744.68,2.01,-0.42723,0.00028,17.33831]
[1780273952767,31.89,73756.81,2.01,-0.42384,0.00028,17.30849]
[1780273954382,31.89,73769.5,2.01,-0.42032,0.00028,17.28086]
[1780273955389,31.89,73772.11,2.01,-0.4196,0.00028,17.27502]
[1780273958967,31.9,73772.9,2.01,-0.41938,0.00028,17.27328]
[1780273959416,31.9,73779.2,2.01,-0.41764,0.00028,17.2589]
[1780273964451,31.9,73780.25,2.01,-0.41736,0.00028,17.25657]
[1780273969491,31.91,73778.89,2.01,-0.41775,0.00028,17.25985]
[1780273971502,31.91,73770.38,2.01,-0.42011,0.00028,17.27921]
[1780273976536,31.91,73768.27,2.01,-0.4207,0.00028,17.28395]
[1780273979558,31.91,73773.11,2.01,-0.41936,0.00028,17.27315]
[1780273985608,31.92,73775.31,2.01,-0.41876,0.00028,17.26824]
[1780273990636,31.92,73780.1,2.01,-0.41745,0.00028,17.25734]
[1780273993840,31.92,73779.76,2.01,-0.41754,0.00028,17.25817]
[1780273993867,31.92,73785.85,2.01,-0.41586,0.00028,17.24396]
[1780273993923,31.92,73785.85,2.01,-0.41586,0.00028,17.24396]
[1780273995476,31.92,73785.85,2.01,-0.41586,0.00028,17.24394]
[1780273995670,31.92,73792.99,2.01,-0.41389,0.00028,17.22682]
[1780273999699,31.92,73785.82,2.01,-0.41587,0.00028,17.24397]
[1780274004733,31.93,73782.54,2.01,-0.41679,0.00028,17.25182]
[1780274009770,31.93,73781.5,2.01,-0.41709,0.00028,17.25437]
[1780274011853,31.93,73780.98,2.01,-0.41723,0.00028,17.25559]
[1780274011890,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012213,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012396,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012522,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012615,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012688,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012824,31.94,73754.46,2.01,-0.42457,0.00028,17.30947]
[1780274012895,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274012929,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274012938,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013033,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013093,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013256,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013316,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013497,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013542,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013553,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013556,31.94,73752.51,2.01,-0.42511,0.00028,17.31355]
[1780274013849,31.94,73752.9,2.01,-0.425,0.00028,17.31275]
[1780274016692,31.94,73751.52,2.01,-0.42539,0.00028,17.31563]
[1780274016721,31.94,73751.52,2.01,-0.42539,0.00028,17.31563]
[1780274016910,31.94,73750.87,2.01,-0.42557,0.00028,17.31698]
[1780274020107,31.94,73751.44,2.01,-0.42541,0.00028,17.31583]
[1780274020852,31.94,73752.09,2.01,-0.42523,0.00028,17.31449]
[1780274022403,31.94,73752.7,2.01,-0.42506,0.00028,17.31322]
[1780274022521,31.94,73752.7,2.01,-0.42506,0.00028,17.31322]
[1780274022880,31.94,73742.25,2.01,-0.42797,0.00028,17.33455]
[1780274023280,31.94,73742.25,2.01,-0.42797,0.00028,17.33455]
[1780274023377,31.94,73742.25,2.01,-0.42797,0.00028,17.33455]
[1780274023866,31.94,73742.21,2.01,-0.42798,0.00028,17.33461]
[1780274025130,31.94,73740.68,2.01,-0.4284,0.00028,17.33764]
[1780274025235,31.94,73740.68,2.01,-0.4284,0.00028,17.33764]
[1780274025882,31.94,73740.13,2.01,-0.42855,0.00028,17.33871]
[1780274026889,31.94,73732.86,2.01,-0.43057,0.00028,17.35285]
[1780274028456,31.93,73730.44,2.01,-0.43125,0.00028,17.35744]
[1780274028921,31.93,73736.01,2.01,-0.42969,0.00028,17.34673]
[1780274030383,31.93,73736.01,2.01,-0.42969,0.00028,17.3467]
[1780274030918,31.93,73739.36,2.01,-0.42875,0.00028,17.34011]
[1780274031806,31.93,73739.36,2.01,-0.42875,0.00028,17.34011]
[1780274031924,31.93,73739.61,2.01,-0.42868,0.00028,17.33959]
[1780274035914,31.92,73739.1,2.01,-0.42881,0.00028,17.34053]
[1780274035951,31.92,73740.54,2.01,-0.4284,0.00028,17.33762]
[1780274040986,31.91,73738.69,2.01,-0.4289,0.00028,17.34113]
[1780274046021,31.9,73739.92,2.01,-0.42854,0.00028,17.33856]
[1780274049943,31.9,73741.88,2.01,-0.42798,0.00028,17.33457]
[1780274050050,31.89,73740.16,2.01,-0.42846,0.00028,17.33797]
[1780274055084,31.88,73738.77,2.01,-0.42883,0.00028,17.34057]
[1780274057462,31.88,73738.77,2.01,-0.42883,0.00028,17.34057]
[1780274057476,31.88,73738.37,2.01,-0.42893,0.00028,17.3413]
[1780274059122,31.88,73744.78,2.01,-0.42714,0.00028,17.32844]
[1780274061992,31.88,73747.0,2.01,-0.42653,0.00028,17.32397]
[1780274062002,31.88,73747.0,2.01,-0.42653,0.00028,17.32397]
[1780274062916,31.88,73747.65,2.01,-0.42635,0.00028,17.32265]
[1780274067916,31.88,73746.21,2.01,-0.42675,0.00028,17.32566]
[1780274072933,31.89,73748.27,2.01,-0.42617,0.00028,17.31679]
[1780274075000,31.89,73753.37,2.01,-0.42476,0.00028,17.30624]
[1780274080034,31.89,73754.85,2.01,-0.42435,0.00028,17.30317]
[1780274080917,31.9,73759.12,2.01,-0.42317,0.00028,17.29418]
[1780274085931,31.9,73762.72,2.01,-0.42218,0.00028,17.28642]
[1780274091013,31.9,73763.92,2.01,-0.42185,0.00028,17.28384]
[1780274092733,31.9,73763.66,2.01,-0.42192,0.00028,17.28441]
[1780274092748,31.9,73763.66,2.01,-0.42192,0.00028,17.28441]
[1780274092942,31.9,73766.75,2.01,-0.42106,0.00028,17.27763]
[1780274094992,31.9,73771.01,2.01,-0.41988,0.00028,17.26815]
[1780274095669,31.9,73771.01,2.01,-0.41988,0.00028,17.26815]
[1780274095722,31.9,73771.06,2.01,-0.41987,0.00028,17.26804]
[1780274096322,31.9,73771.06,2.01,-0.41987,0.00028,17.26804]
[1780274096465,31.9,73771.06,2.01,-0.41987,0.00028,17.26804]
[1780274096686,31.9,73771.06,2.01,-0.41987,0.00028,17.26804]
[1780274096701,31.9,73771.06,2.01,-0.41987,0.00028,17.26804]
[1780274096831,31.9,73771.06,2.01,-0.41987,0.00028,17.26804]
[1780274096947,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097100,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097272,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097462,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097497,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097517,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097976,31.9,73785.2,2.01,-0.41595,0.00028,17.23548]
[1780274097561,31.9,73787.45,2.01,-0.41533,0.00028,17.23015]
[1780274098816,31.9,73816.11,2.01,-0.40742,0.00028,17.15848]
[1780274100404,31.9,73821.57,2.01,-0.40591,0.00027,17.14408]
[1780274102477,31.9,73821.31,2.01,-0.40599,0.00027,17.14479]
[1780274102579,31.9,73821.31,2.01,-0.40599,0.00027,17.14479]
[1780274102618,31.9,73821.31,2.01,-0.40599,0.00027,17.14479]
[1780274102740,31.9,73821.31,2.01,-0.40599,0.00027,17.14479]
[1780274102990,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103209,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103232,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103418,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103449,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103481,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103513,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103523,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103550,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103579,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103609,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103754,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103767,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103797,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103968,31.9,73825.56,2.01,-0.40482,0.00027,17.13342]
[1780274103835,31.9,73831.86,2.01,-0.40309,0.00027,17.11629]
[1780274104918,31.9,73834.0,2.01,-0.4025,0.00027,17.11038]
[1780274107045,31.9,73833.51,2.01,-0.40263,0.00027,17.11172]
[1780274107092,31.9,73833.51,2.01,-0.40263,0.00027,17.11172]
[1780274108667,31.9,73833.22,2.01,-0.40271,0.00027,17.11251]
[1780274108764,31.9,73825.54,2.01,-0.40482,0.00027,17.13341]
[1780274109197,31.9,73825.54,2.01,-0.40482,0.00027,17.13341]
[1780274109271,31.9,73825.54,2.01,-0.40482,0.00027,17.13341]
[1780274110306,31.9,73825.6,2.01,-0.4048,0.00027,17.13325]
[1780274110995,31.9,73814.8,2.01,-0.40777,0.00028,17.16189]
[1780274116035,31.9,73813.77,2.01,-0.40807,0.00028,17.16468]
[1780274116908,31.9,73813.77,2.01,-0.40807,0.00028,17.16468]
[1780274116953,31.9,73813.77,2.01,-0.40807,0.00028,17.16468]
[1780274116989,31.9,73809.37,2.01,-0.40928,0.00028,17.17604]
[1780274118964,31.9,73808.57,2.01,-0.4095,0.00028,17.17809]
[1780274118974,31.9,73808.57,2.01,-0.4095,0.00028,17.17809]
[1780274119985,31.9,73812.35,2.01,-0.40846,0.00028,17.16838]
[1780274120021,31.9,73812.35,2.01,-0.40846,0.00028,17.16838]
[1780274119536,31.9,73812.21,2.01,-0.4085,0.00028,17.16876]
[1780274121023,31.9,73812.21,2.01,-0.4085,0.00028,17.16876]
[1780274122005,31.91,73808.61,2.01,-0.4095,0.00028,17.17807]
[1780274125643,31.91,73807.24,2.01,-0.40988,0.00028,17.18158]
[1780274125661,31.91,73807.24,2.01,-0.40988,0.00028,17.18158]
[1780274130615,31.91,73797.63,2.01,-0.41253,0.00028,17.20566]
[1780274132639,31.91,73797.9,2.01,-0.41243,0.00028,17.20017]
[1780274132954,31.91,73802.62,2.01,-0.41113,0.00028,17.18843]
[1780274135988,31.91,73801.54,2.01,-0.41143,0.00028,17.19114]
[1780274135991,31.91,73804.4,2.01,-0.41064,0.00028,17.18397]
[1780274141013,31.91,73806.55,2.01,-0.41005,0.00028,17.17856]
[1780274144753,31.91,73808.16,2.01,-0.40961,0.00028,17.17449]
[1780274145044,31.91,73814.15,2.01,-0.40796,0.00028,17.15907]
[1780274148008,31.91,73821.38,2.01,-0.40597,0.00027,17.14012]
[1780274148607,31.91,73821.38,2.01,-0.40597,0.00027,17.14012]
[1780274148683,31.91,73821.38,2.01,-0.40597,0.00027,17.14012]
[1780274148883,31.91,73821.38,2.01,-0.40597,0.00027,17.14012]
[1780274149019,31.91,73821.38,2.01,-0.40597,0.00027,17.14012]
[1780274148935,31.91,73823.25,2.01,-0.40546,0.00027,17.13514]
[1780274149219,31.91,73823.25,2.01,-0.40546,0.00027,17.13514]
[1780274149260,31.91,73823.25,2.01,-0.40546,0.00027,17.13514]
[1780274149750,31.91,73823.25,2.01,-0.40546,0.00027,17.13515]
[1780274150743,31.91,73823.25,2.01,-0.40546,0.00027,17.13515]
[1780274151042,31.91,73831.56,2.01,-0.40318,0.00027,17.11264]
[1780274151298,31.91,73831.56,2.01,-0.40318,0.00027,17.11264]
[1780274151359,31.91,73831.56,2.01,-0.40318,0.00027,17.11264]
[1780274152057,31.91,73820.7,2.01,-0.40616,0.00027,17.14192]
[1780274152092,31.91,73820.7,2.01,-0.40616,0.00027,17.14192]
[1780274152283,31.91,73820.7,2.01,-0.40616,0.00027,17.14192]
[1780274152773,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153355,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153516,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153607,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153682,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153735,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153906,31.91,73820.7,2.01,-0.40616,0.00027,17.14194]
[1780274153947,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154108,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154266,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154337,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154706,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154712,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154824,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154896,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154918,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154991,31.91,73793.47,2.01,-0.41367,0.00028,17.21115]
[1780274154997,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155100,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155173,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155273,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155311,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155435,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155528,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155605,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155810,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155853,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155889,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155918,31.91,73787.76,2.01,-0.41525,0.00028,17.22489]
[1780274155955,31.91,73789.18,2.01,-0.41485,0.00028,17.22149]
[1780274156098,31.91,73789.18,2.01,-0.41485,0.00028,17.22149]
[1780274157034,31.91,73787.6,2.01,-0.41529,0.00028,17.22525]
[1780274159173,31.91,73787.94,2.01,-0.41518,0.00028,17.2243]
[1780274159204,31.91,73787.94,2.01,-0.41518,0.00028,17.2243]
[1780274164218,31.88,73785.45,2.01,-0.41582,0.00028,17.22976]
[1780274164230,31.88,73785.45,2.01,-0.41582,0.00028,17.22976]
[1780274164863,31.88,73784.68,2.01,-0.41602,0.00028,17.23146]
[1780274169900,31.88,73785.16,2.01,-0.41588,0.00028,17.23027]
[1780274174935,31.87,73784.71,2.01,-0.416,0.00028,17.23128]
[1780274179971,31.87,73782.63,2.01,-0.41657,0.00028,17.23612]
[1780274183931,31.87,73782.65,2.01,-0.41656,0.00028,17.23604]
[1780274184073,31.87,73789.1,2.01,-0.41477,0.00028,17.22072]
[1780274184144,31.87,73789.1,2.01,-0.41477,0.00028,17.22072]
[1780274184162,31.87,73789.1,2.01,-0.41477,0.00028,17.22072]
[1780274184173,31.87,73789.1,2.01,-0.41477,0.00028,17.22072]
[1780274185095,31.87,73800.46,2.01,-0.41163,0.00028,17.19287]
[1780274185486,31.87,73800.46,2.01,-0.41163,0.00028,17.19287]
[1780274185546,31.87,73800.46,2.01,-0.41163,0.00028,17.19287]
[1780274186826,31.87,73800.46,2.01,-0.41162,0.00028,17.19282]
[1780274186831,31.87,73800.46,2.01,-0.41162,0.00028,17.19282]
[1780274187021,31.87,73800.03,2.01,-0.41174,0.00028,17.1939]
[1780274187711,31.87,73800.03,2.01,-0.41174,0.00028,17.1939]
[1780274188037,31.87,73801.2,2.01,-0.41142,0.00028,17.19099]
[1780274191049,31.87,73793.25,2.01,-0.4136,0.00028,17.20585]
[1780274191888,31.87,73793.25,2.01,-0.4136,0.00028,17.20585]
[1780274191895,31.87,73793.25,2.01,-0.4136,0.00028,17.20585]
[1780274191958,31.87,73793.25,2.01,-0.4136,0.00028,17.20585]
[1780274192056,31.86,73791.66,2.01,-0.41403,0.00028,17.20966]
[1780274196934,31.86,73791.19,2.01,-0.41416,0.00028,17.21079]
[1780274196983,31.86,73791.19,2.01,-0.41416,0.00028,17.21079]
[1780274197057,31.86,73791.19,2.01,-0.41416,0.00028,17.21079]
[1780274199423,31.86,73789.04,2.01,-0.41476,0.00028,17.21596]
[1780274204757,31.86,73788.52,2.01,-0.4149,0.00028,17.21719]
[1780274205036,31.86,73788.52,2.01,-0.4149,0.00028,17.21719]
[1780274208860,31.86,73795.92,2.01,-0.41285,0.00028,17.19921]
[1780274212416,31.86,73782.49,2.01,-0.41657,0.00028,17.23148]
[1780274213138,31.86,73782.49,2.01,-0.41657,0.00028,17.23148]
[1780274214084,31.86,73780.72,2.01,-0.41706,0.00028,17.2356]
[1780274217672,31.86,73782.31,2.01,-0.41661,0.00028,17.23185]
[1780274217684,31.86,73782.31,2.01,-0.41661,0.00028,17.23185]
[1780274221384,31.86,73781.34,2.01,-0.41688,0.00028,17.2341]
[1780274222100,31.86,73781.7,2.01,-0.41678,0.00028,17.23325]
[1780274223273,31.86,73791.75,2.01,-0.41399,0.00028,17.2093]
[1780274225287,31.86,73787.5,2.01,-0.41517,0.00028,17.21952]
[1780274228998,31.86,73793.88,2.01,-0.4134,0.00028,17.20411]
[1780274233344,31.86,73798.28,2.01,-0.41219,0.00028,17.19329]
[1780274234289,31.86,73798.28,2.01,-0.41219,0.00028,17.19329]
[1780274234322,31.86,73798.28,2.01,-0.41219,0.00028,17.19329]
[1780274234494,31.86,73798.28,2.01,-0.41219,0.00028,17.19329]
[1780274234517,31.86,73798.28,2.01,-0.41219,0.00028,17.19329]
[1780274234521,31.86,73798.28,2.01,-0.41219,0.00028,17.19329]
[1780274234599,31.86,73801.03,2.01,-0.41143,0.00028,17.18645]
[1780274236366,31.86,73807.42,2.01,-0.40966,0.00028,17.17033]
[1780274240481,31.86,73809.05,2.01,-0.40922,0.00028,17.16623]
[1780274240486,31.86,73809.05,2.01,-0.40922,0.00028,17.16623]
[1780274240527,31.86,73809.05,2.01,-0.40922,0.00028,17.16623]
[1780274240532,31.86,73809.05,2.01,-0.40922,0.00028,17.16623]
[1780274240546,31.86,73809.05,2.01,-0.40922,0.00028,17.16623]
[1780274240620,31.86,73809.05,2.01,-0.40922,0.00028,17.16623]
[1780274240686,31.86,73812.58,2.01,-0.40825,0.00028,17.15714]
[1780274243434,31.86,73816.23,2.01,-0.40725,0.00028,17.14765]
[1780274246433,31.87,73817.11,2.01,-0.40701,0.00028,17.14536]
[1780274246485,31.87,73817.11,2.01,-0.40701,0.00028,17.14536]
[1780274246527,31.87,73817.11,2.01,-0.40701,0.00028,17.14536]
[1780274247121,31.87,73818.32,2.01,-0.40668,0.00028,17.14222]
[1780274251127,31.87,73822.7,2.01,-0.40546,0.00028,17.12586]
[1780274256129,31.87,73823.54,2.01,-0.40523,0.00028,17.12367]
[1780274261163,31.88,73822.7,2.01,-0.40547,0.00028,17.12602]
[1780274265197,31.88,73828.03,2.01,-0.40401,0.00028,17.11173]
[1780274270223,31.88,73828.62,2.01,-0.40386,0.00027,17.1102]
[1780274275311,31.88,73827.4,2.01,-0.4042,0.00028,17.11359]
[1780274275501,31.88,73827.4,2.01,-0.4042,0.00028,17.11359]
[1780274275831,31.88,73827.4,2.01,-0.4042,0.00028,17.11359]
[1780274275889,31.88,73827.4,2.01,-0.4042,0.00028,17.11359]
[1780274276138,31.89,73840.89,2.01,-0.4005,0.00027,17.07626]
[1780274276204,31.89,73840.89,2.01,-0.4005,0.00027,17.07626]
[1780274276346,31.89,73840.89,2.01,-0.4005,0.00027,17.07626]
[1780274276671,31.89,73840.89,2.01,-0.4005,0.00027,17.07626]
[1780274276760,31.89,73843.58,2.01,-0.39976,0.00027,17.06863]
[1780274277662,31.88,73843.17,2.01,-0.39987,0.00027,17.06979]
[1780274279029,31.88,73833.11,2.01,-0.40263,0.00027,17.09796]
[1780274279540,31.88,73833.11,2.01,-0.40263,0.00027,17.09796]
[1780274280095,31.88,73831.9,2.01,-0.40296,0.00027,17.10129]
[1780274281687,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274281696,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274281729,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274281786,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274281855,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274281889,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274282044,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274282083,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274282107,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274282149,31.88,73830.14,2.01,-0.40345,0.00027,17.10613]
[1780274282090,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282255,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282303,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282443,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282481,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282653,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282691,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282737,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282752,31.88,73828.94,2.01,-0.40378,0.00027,17.10941]
[1780274282754,31.89,73830.35,2.01,-0.40339,0.00027,17.10557]
[1780274287508,31.89,73827.78,2.01,-0.4041,0.00027,17.11263]
[1780274289452,31.89,73827.28,2.01,-0.40424,0.00028,17.114]
[1780274289493,31.89,73827.28,2.01,-0.40424,0.00028,17.114]
[1780274290636,31.89,73827.22,2.01,-0.40426,0.00027,17.1142]
[1780274290762,31.89,73827.22,2.01,-0.40426,0.00027,17.1142]
[1780274290945,31.89,73820.1,2.01,-0.40622,0.00028,17.13332]
[1780274292765,31.89,73815.38,2.01,-0.40752,0.00028,17.14573]
[1780274297801,31.89,73813.32,2.01,-0.40809,0.00028,17.15111]
[1780274299063,31.89,73813.32,2.01,-0.40809,0.00028,17.15111]
[1780274299168,31.89,73813.32,2.01,-0.40809,0.00028,17.15111]
[1780274299117,31.89,73808.54,2.01,-0.40941,0.00028,17.16343]
[1780274300821,31.89,73802.27,2.01,-0.41113,0.00028,17.17926]
[1780274302834,31.88,73800.64,2.01,-0.41158,0.00028,17.18329]
[1780274302841,31.88,73800.64,2.01,-0.41158,0.00028,17.18329]
[1780274302947,31.88,73800.64,2.01,-0.41158,0.00028,17.18329]
[1780274303081,31.88,73800.64,2.01,-0.41158,0.00028,17.18329]
[1780274303147,31.88,73800.64,2.01,-0.41158,0.00028,17.18329]
[1780274303183,31.88,73798.28,2.01,-0.41222,0.00028,17.18904]
[1780274304994,31.88,73793.8,2.01,-0.41346,0.00028,17.20003]
[1780274309029,31.88,73793.55,2.01,-0.41352,0.00028,17.20062]
[1780274309116,31.88,73793.55,2.01,-0.41352,0.00028,17.20062]
[1780274313272,31.88,73797.48,2.01,-0.41241,0.00028,17.18616]
[1780274315928,31.88,73803.51,2.01,-0.41074,0.00028,17.1711]
[1780274320963,31.88,73797.74,2.01,-0.41234,0.00028,17.18551]
[1780274325990,31.87,73794.93,2.01,-0.41311,0.00028,17.19241]
[1780274329122,31.87,73788.36,2.01,-0.41493,0.00028,17.20829]
[1780274330605,31.87,73789.42,2.01,-0.41463,0.00028,17.20573]
[1780274330702,31.87,73789.42,2.01,-0.41463,0.00028,17.20573]
[1780274332041,31.87,73797.3,2.01,-0.41245,0.00028,17.18652]
[1780274332647,31.87,73797.3,2.01,-0.41245,0.00028,17.18652]
[1780274333047,31.87,73797.77,2.01,-0.41232,0.00028,17.18536]
[1780274338082,31.87,73799.38,2.01,-0.41188,0.00028,17.18137]
[1780274342116,31.87,73790.86,2.01,-0.41423,0.00028,17.20225]
[1780274347149,31.87,73785.63,2.01,-0.41568,0.00028,17.21474]
[1780274353190,31.87,73782.76,2.01,-0.41647,0.00028,17.22145]
[1780274358227,31.87,73791.37,2.01,-0.41408,0.00028,17.20087]
[1780274363261,31.87,73794.12,2.01,-0.41331,0.00028,17.19417]
[1780274368296,31.87,73794.3,2.01,-0.41326,0.00028,17.19372]
[1780274370309,31.86,73790.1,2.01,-0.41443,0.00028,17.20391]
[1780274375345,31.86,73787.11,2.01,-0.41523,0.00028,17.20628]
[1780274380379,31.86,73786.03,2.01,-0.41553,0.00028,17.20882]
[1780274381605,31.86,73791.57,2.01,-0.41399,0.00028,17.19552]
[1780274387430,31.86,73794.42,2.01,-0.4132,0.00028,17.18858]
[1780274392467,31.86,73794.0,2.01,-0.41332,0.00028,17.18961]
[1780274397504,31.86,73793.6,2.01,-0.41343,0.00028,17.19058]
[1780274403149,31.86,73796.92,2.01,-0.41251,0.00028,17.18244]
[1780274403185,31.86,73796.92,2.01,-0.41251,0.00028,17.18244]
[1780274403240,31.86,73796.92,2.01,-0.41251,0.00028,17.18244]
[1780274403290,31.86,73796.79,2.01,-0.41255,0.00028,17.18277]
[1780274404248,31.86,73802.5,2.01,-0.41096,0.00028,17.1685]
[1780274405578,31.86,73802.5,2.01,-0.41096,0.00028,17.1685]
[1780274405591,31.86,73802.5,2.01,-0.41096,0.00028,17.1685]
[1780274405663,31.86,73804.83,2.01,-0.41031,0.00028,17.16258]
[1780274406411,31.86,73804.83,2.01,-0.41031,0.00028,17.16258]
[1780274406498,31.86,73804.83,2.01,-0.41031,0.00028,17.16258]
[1780274407244,31.86,73798.7,2.01,-0.412,0.00028,17.17786]
[1780274409201,31.86,73794.62,2.01,-0.41313,0.00028,17.18793]
[1780274409302,31.85,73794.32,2.01,-0.41321,0.00028,17.18862]
[1780274411455,31.85,73791.2,2.01,-0.41407,0.00028,17.19621]
[1780274411690,31.85,73791.2,2.01,-0.41407,0.00028,17.19621]
[1780274412060,31.85,73791.2,2.01,-0.41407,0.00028,17.19621]
[1780274412116,31.85,73791.2,2.01,-0.41407,0.00028,17.19621]
[1780274412316,31.85,73781.77,2.01,-0.41669,0.00028,17.21867]
[1780274413380,31.85,73781.77,2.01,-0.41669,0.00028,17.21867]
[1780274414327,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274414890,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274414934,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274414942,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274414973,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274415121,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274415178,31.85,73775.62,2.01,-0.4184,0.00028,17.23298]
[1780274415279,31.86,73775.01,2.01,-0.41857,0.00028,17.23439]
[1780274417110,31.86,73766.83,2.01,-0.42085,0.00028,17.25287]
[1780274417723,31.86,73766.83,2.01,-0.42085,0.00028,17.25287]
[1780274418073,31.86,73766.11,2.01,-0.42105,0.00028,17.25446]
[1780274423685,31.86,73769.15,2.01,-0.42021,0.00028,17.24777]
[1780274428729,31.86,73765.29,2.01,-0.42129,0.00028,17.25636]
[1780274434076,31.86,73762.52,2.01,-0.42204,0.00028,17.25769]
[1780274434297,31.86,73767.22,2.01,-0.42074,0.00028,17.24735]
[1780274435769,31.86,73773.38,2.01,-0.41902,0.00028,17.23347]
[1780274438790,31.86,73777.63,2.01,-0.41784,0.00028,17.22372]
[1780274440762,31.86,73778.06,2.01,-0.41772,0.00028,17.22272]
[1780274440818,31.86,73778.06,2.01,-0.41772,0.00028,17.22272]
[1780274442819,31.86,73786.09,2.01,-0.41549,0.00028,17.20387]
[1780274444191,31.86,73786.09,2.01,-0.41549,0.00028,17.20387]
[1780274444229,31.86,73787.99,2.01,-0.41496,0.00028,17.19934]
[1780274449868,31.86,73789.86,2.01,-0.41444,0.00028,17.19488]
[1780274450926,31.86,73789.86,2.01,-0.41444,0.00028,17.19488]
[1780274451118,31.86,73789.86,2.01,-0.41444,0.00028,17.19488]
[1780274451218,31.86,73793.45,2.01,-0.41345,0.00028,17.18617]
[1780274452610,31.86,73793.45,2.01,-0.41345,0.00028,17.18616]
[1780274452809,31.86,73793.45,2.01,-0.41345,0.00028,17.18616]
[1780274452944,31.86,73793.45,2.01,-0.41345,0.00028,17.18616]
[1780274453074,31.86,73793.45,2.01,-0.41345,0.00028,17.18616]
[1780274453093,31.86,73793.45,2.01,-0.41345,0.00028,17.18616]
[1780274453278,31.86,73793.45,2.01,-0.41345,0.00028,17.18616]
[1780274453340,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274453378,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274453629,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274453986,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274454157,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274454262,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274454363,31.86,73813.49,2.01,-0.4079,0.00028,17.13554]
[1780274454323,31.86,73824.31,2.01,-0.40492,0.00028,17.10693]
[1780274454487,31.86,73824.31,2.01,-0.40492,0.00028,17.10693]
[1780274454732,31.86,73824.31,2.01,-0.40492,0.00028,17.10693]
[1780274454739,31.86,73824.31,2.01,-0.40492,0.00028,17.10693]
[1780274455021,31.86,73825.67,2.01,-0.40455,0.00028,17.10326]
[1780274456734,31.86,73825.67,2.01,-0.40455,0.00028,17.10326]
[1780274456790,31.86,73825.67,2.01,-0.40455,0.00028,17.10326]
[1780274458234,31.86,73826.67,2.01,-0.40427,0.00028,17.10055]
[1780274460735,31.86,73828.69,2.01,-0.40372,0.00028,17.09505]
[1780274461270,31.86,73828.25,2.01,-0.40384,0.00028,17.09625]
[1780274462905,31.86,73829.66,2.01,-0.40345,0.00028,17.09239]
[1780274463062,31.86,73833.06,2.01,-0.40251,0.00028,17.08303]
[1780274465038,31.86,73833.06,2.01,-0.40251,0.00028,17.08303]
[1780274465063,31.86,73833.06,2.01,-0.40251,0.00028,17.08303]
[1780274465601,31.86,73836.52,2.01,-0.40156,0.00027,17.07339]
[1780274465979,31.86,73836.52,2.01,-0.40156,0.00027,17.07339]
[1780274466831,31.86,73836.52,2.01,-0.40156,0.00027,17.07339]
[1780274466990,31.86,73836.09,2.01,-0.40168,0.00027,17.07458]
[1780274470103,31.86,73830.03,2.01,-0.40334,0.00028,17.09132]
[1780274472031,31.86,73825.65,2.01,-0.40455,0.00028,17.10324]
[1780274477221,31.86,73827.81,2.01,-0.40395,0.00028,17.09738]
[1780274483106,31.86,73825.71,2.01,-0.40453,0.00028,17.10313]
[1780274485324,31.86,73825.01,2.01,-0.40473,0.00028,17.10503]
[1780274485388,31.86,73825.01,2.01,-0.40473,0.00028,17.10503]
[1780274485403,31.86,73819.99,2.01,-0.40611,0.00028,17.1185]
[1780274491171,31.87,73818.23,2.01,-0.40659,0.00028,17.11852]
[1780274496198,31.87,73819.2,2.01,-0.40634,0.00028,17.11608]
[1780274499320,31.88,73823.64,2.01,-0.40512,0.00028,17.1043]
[1780274499822,31.88,73823.64,2.01,-0.40512,0.00028,17.1043]
[1780274499913,31.88,73823.64,2.01,-0.40512,0.00028,17.1043]
[1780274500227,31.88,73823.64,2.01,-0.40512,0.00028,17.10432]
[1780274503246,31.88,73828.95,2.01,-0.40366,0.00028,17.08998]
[1780274505263,31.88,73833.28,2.01,-0.40247,0.00028,17.07809]
[1780274510297,31.88,73830.99,2.01,-0.40311,0.00028,17.08445]
[1780274515332,31.88,73831.46,2.01,-0.40298,0.00028,17.08321]
[1780274520365,31.88,73832.22,2.01,-0.40278,0.00028,17.08117]
[1780274521154,31.88,73832.22,2.01,-0.40278,0.00028,17.08117]
[1780274521312,31.88,73832.22,2.01,-0.40278,0.00028,17.08117]
[1780274521377,31.88,73832.94,2.01,-0.40258,0.00028,17.0792]
[1780274522437,31.88,73843.97,2.01,-0.39955,0.00027,17.04824]
[1780274525431,31.88,73845.3,2.01,-0.39918,0.00027,17.04442]
[1780274530452,31.88,73841.2,2.01,-0.40031,0.00027,17.05604]
[1780274535504,31.88,73844.07,2.01,-0.39951,0.00027,17.04784]
[1780274540560,31.88,73841.29,2.01,-0.40027,0.00027,17.05571]
[1780274545583,31.88,73840.49,2.01,-0.40049,0.00027,17.05795]
[1780274550592,31.88,73843.77,2.01,-0.39959,0.00027,17.04862]
[1780274551395,31.88,73848.58,2.01,-0.39825,0.00027,17.03]
[1780274556411,31.88,73846.19,2.01,-0.3989,0.00027,17.03693]
[1780274559479,31.88,73845.91,2.01,-0.39898,0.00027,17.03775]
[1780274561029,31.88,73842.95,2.01,-0.3998,0.00027,17.04622]
[1780274565466,31.88,73838.14,2.01,-0.40112,0.00027,17.05983]
[1780274569450,31.88,73837.47,2.01,-0.4013,0.00027,17.0617]
[1780274568710,31.88,73846.85,2.01,-0.39873,0.00027,17.03507]
[1780274571730,31.88,73851.23,2.01,-0.39753,0.00027,17.02244]
[1780274575548,31.88,73848.57,2.01,-0.39826,0.00027,17.0302]
[1780274575614,31.88,73848.57,2.01,-0.39826,0.00027,17.0302]
[1780274579515,31.88,73849.55,2.01,-0.398,0.00027,17.02741]
[1780274579526,31.88,73849.55,2.01,-0.398,0.00027,17.02741]
[1780274579786,31.88,73849.65,2.01,-0.39797,0.00027,17.02713]
[1780274583682,31.89,73851.72,2.01,-0.39741,0.00027,17.02112]
[1780274583816,31.88,73851.74,2.01,-0.3974,0.00027,17.02104]
[1780274588850,31.88,73852.85,2.01,-0.39709,0.00027,17.01772]
[1780274593885,31.88,73850.99,2.01,-0.39759,0.00027,17.02306]
[1780274598920,31.88,73850.24,2.01,-0.39779,0.00027,17.02514]
[1780274603955,31.87,73846.97,2.01,-0.39867,0.00027,17.03449]
[1780274608992,31.87,73843.24,2.01,-0.3997,0.00027,17.04517]
[1780274611259,31.87,73850.03,2.01,-0.39781,0.00027,17.02078]
[1780274611558,31.87,73850.03,2.01,-0.39781,0.00027,17.02078]
[1780274611600,31.87,73850.03,2.01,-0.39781,0.00027,17.02078]
[1780274612018,31.87,73850.03,2.01,-0.3978,0.00027,17.02077]
[1780274613030,31.87,73862.48,2.01,-0.39439,0.00027,16.98394]
[1780274615040,31.87,73864.52,2.01,-0.39383,0.00027,16.97777]
[1780274616205,31.87,73864.52,2.01,-0.39383,0.00027,16.97777]
[1780274616277,31.87,73865.62,2.01,-0.39353,0.00027,16.97443]
[1780274622103,31.87,73868.36,2.01,-0.39278,0.00027,16.96609]
[1780274627119,31.87,73869.73,2.01,-0.3924,0.00027,16.96191]
[1780274632153,31.87,73870.57,2.01,-0.39217,0.00027,16.95933]
[1780274637188,31.87,73867.66,2.01,-0.39297,0.00027,16.96824]
[1780274639504,31.87,73861.71,2.01,-0.3946,0.00027,16.98623]
[1780274645244,31.87,73862.22,2.01,-0.39446,0.00027,16.98467]
[1780274649829,31.87,73864.16,2.01,-0.39392,0.00027,16.9788]
[1780274650280,31.87,73858.13,2.01,-0.39557,0.00027,16.99686]
[1780274651291,31.87,73849.23,2.01,-0.39802,0.00027,17.02301]
[1780274656324,31.87,73845.08,2.01,-0.39916,0.00027,17.03502]
[1780274661262,31.87,73844.36,2.01,-0.39936,0.00027,17.03713]
[1780274661331,31.87,73844.36,2.01,-0.39936,0.00027,17.03713]
[1780274663672,31.87,73842.87,2.01,-0.39977,0.00027,17.04141]
[1780274663735,31.87,73842.87,2.01,-0.39977,0.00027,17.04141]
[1780274668407,31.87,73848.78,2.01,-0.39815,0.00027,17.02448]
[1780274673442,31.87,73848.56,2.01,-0.39819,0.00027,17.02027]
[1780274674716,31.87,73849.64,2.01,-0.39789,0.00027,17.01713]
[1780274674780,31.87,73849.64,2.01,-0.39789,0.00027,17.01713]
[1780274675160,31.87,73849.64,2.01,-0.39789,0.00027,17.01713]
[1780274675356,31.87,73849.64,2.01,-0.39789,0.00027,17.01713]
[1780274675392,31.87,73849.64,2.01,-0.39789,0.00027,17.01713]
[1780274675407,31.87,73849.64,2.01,-0.39789,0.00027,17.01713]
[1780274675496,31.87,73855.24,2.01,-0.39635,0.00027,17.00074]
[1780274680519,31.87,73854.07,2.01,-0.39667,0.00027,17.00413]
[1780274682646,31.87,73848.87,2.01,-0.3981,0.00027,17.01929]
[1780274685650,31.87,73843.84,2.01,-0.39948,0.00027,17.03374]
[1780274687540,31.87,73838.7,2.01,-0.40089,0.00028,17.04832]
[1780274689561,31.87,73838.73,2.01,-0.40088,0.00028,17.04824]
[1780274689595,31.87,73838.73,2.01,-0.40088,0.00028,17.04824]
[1780274693009,31.87,73836.16,2.01,-0.40159,0.00028,17.05546]
[1780274693049,31.87,73836.16,2.01,-0.40159,0.00028,17.05546]
[1780274693083,31.87,73836.16,2.01,-0.40159,0.00028,17.05546]
[1780274693581,31.87,73836.14,2.01,-0.4016,0.00028,17.05552]
[1780274698616,31.87,73834.62,2.01,-0.40201,0.00028,17.05976]
[1780274703590,31.87,73839.36,2.01,-0.40071,0.00027,17.04649]
[1780274706464,31.87,73846.31,2.01,-0.3988,0.00027,17.02666]
[1780274711708,31.87,73845.73,2.01,-0.39895,0.00027,17.02825]
[1780274717500,31.87,73846.46,2.01,-0.39874,0.00027,17.02608]
[1780274717596,31.87,73846.46,2.01,-0.39874,0.00027,17.02608]
[1780274717720,31.87,73846.58,2.01,-0.39871,0.00027,17.02572]
[1780274717729,31.87,73846.58,2.01,-0.39871,0.00027,17.02572]
[1780274717822,31.87,73853.19,2.01,-0.39689,0.00027,17.00651]
[1780274721781,31.86,73857.59,2.01,-0.39569,0.00027,16.9935]
[1780274726995,31.86,73856.93,2.01,-0.39587,0.00027,16.99546]
[1780274728828,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730366,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730459,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730477,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730546,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730572,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730578,31.86,73861.28,2.01,-0.39467,0.00027,16.9825]
[1780274730560,31.86,73862.92,2.01,-0.39422,0.00027,16.9775]
[1780274730856,31.86,73862.92,2.01,-0.39422,0.00027,16.97747]
[1780274733865,31.86,73867.18,2.01,-0.39302,0.00027,16.95965]
[1780274739491,31.86,73868.86,2.01,-0.39255,0.00027,16.9544]
[1780274739553,31.86,73868.86,2.01,-0.39255,0.00027,16.9544]
[1780274744941,31.85,73868.2,2.01,-0.39271,0.00027,16.9562]
[1780274747005,31.85,73868.05,2.01,-0.39275,0.00027,16.95663]
[1780274747093,31.85,73868.05,2.01,-0.39275,0.00027,16.95663]
[1780274747273,31.85,73860.02,2.01,-0.39495,0.00027,16.98088]
[1780274748951,31.85,73860.02,2.01,-0.39494,0.00027,16.98084]
[1780274751995,31.84,73865.76,2.01,-0.39336,0.00027,16.9634]
[1780274756441,31.84,73870.9,2.01,-0.39194,0.00027,16.94755]
[1780274758796,31.84,73872.46,2.01,-0.39151,0.00027,16.94268]
[1780274759302,31.84,73872.46,2.01,-0.39151,0.00027,16.94268]
[1780274759356,31.84,73872.46,2.01,-0.39151,0.00027,16.94268]
[1780274759488,31.84,73880.12,2.01,-0.38941,0.00027,16.91872]
[1780274759710,31.84,73880.12,2.01,-0.38941,0.00027,16.91872]
[1780274759783,31.84,73880.12,2.01,-0.38941,0.00027,16.91872]
[1780274760486,31.84,73880.12,2.01,-0.38941,0.00027,16.91872]
[1780274760587,31.84,73886.06,2.01,-0.38779,0.00027,16.89982]
[1780274760765,31.84,73886.06,2.01,-0.38779,0.00027,16.89982]
[1780274761056,31.84,73886.06,2.01,-0.38779,0.00027,16.89978]
[1780274762063,31.84,73891.31,2.01,-0.38636,0.00027,16.88284]
[1780274763088,31.84,73891.31,2.01,-0.38636,0.00027,16.88284]
[1780274763497,31.84,73887.65,2.01,-0.38735,0.00027,16.89465]
[1780274765596,31.83,73893.85,2.01,-0.38566,0.00027,16.87453]
[1780274767767,31.83,73893.86,2.01,-0.38566,0.00027,16.87448]
[1780274767831,31.83,73893.86,2.01,-0.38566,0.00027,16.87448]
[1780274768105,31.83,73899.05,2.01,-0.38424,0.00027,16.85742]
[1780274769392,31.83,73899.05,2.01,-0.38424,0.00027,16.85742]
[1780274769469,31.83,73899.05,2.01,-0.38424,0.00027,16.85742]
[1780274771755,31.83,73900.61,2.01,-0.38382,0.00027,16.85227]
[1780274771956,31.83,73900.61,2.01,-0.38382,0.00027,16.85227]
[1780274773139,31.83,73910.17,2.01,-0.38122,0.00027,16.82022]
[1780274776035,31.84,73910.88,2.01,-0.38104,0.00027,16.81787]
[1780274776053,31.84,73910.88,2.01,-0.38104,0.00027,16.81787]
[1780274776221,31.84,73910.81,2.01,-0.38106,0.00027,16.81811]
[1780274781657,31.84,73912.75,2.01,-0.38053,0.00027,16.81156]
[1780274786991,31.84,73913.3,2.01,-0.38039,0.00027,16.8098]
[1780274790599,31.84,73908.78,2.01,-0.38162,0.00027,16.82519]
[1780274790703,31.84,73908.78,2.01,-0.38162,0.00027,16.82519]
[1780274790723,31.84,73908.78,2.01,-0.38162,0.00027,16.82519]
[1780274791069,31.84,73905.07,2.01,-0.38263,0.00027,16.83768]
[1780274791103,31.84,73905.07,2.01,-0.38263,0.00027,16.83768]
[1780274791476,31.84,73905.07,2.01,-0.38263,0.00027,16.83768]
[1780274791663,31.84,73905.07,2.01,-0.38263,0.00027,16.83768]
[1780274791682,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274791862,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274791865,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274791914,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792055,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792085,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792251,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792285,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792350,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792497,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792534,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792698,31.84,73883.12,2.01,-0.38858,0.00027,16.90448]
[1780274792722,31.84,73876.97,2.01,-0.39026,0.00027,16.9239]
[1780274792742,31.84,73876.97,2.01,-0.39026,0.00027,16.9239]
[1780274792753,31.84,73876.97,2.01,-0.39026,0.00027,16.9239]
[1780274792757,31.84,73876.97,2.01,-0.39026,0.00027,16.9239]
[1780274793280,31.84,73876.97,2.01,-0.39026,0.00027,16.9239]
[1780274793953,31.84,73876.97,2.01,-0.39026,0.00027,16.9239]
[1780274794287,31.84,73876.17,2.01,-0.39048,0.00027,16.92638]
[1780274795294,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796187,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796216,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796334,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796359,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796376,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796392,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796459,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796478,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796544,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796566,31.84,73883.25,2.01,-0.38854,0.00027,16.90406]
[1780274796645,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274796817,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274796847,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274796880,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274796913,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797006,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797036,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797090,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797127,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797300,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797315,31.84,73886.58,2.01,-0.38763,0.00027,16.89342]
[1780274797385,31.84,73891.62,2.01,-0.38626,0.00027,16.87716]
[1780274799399,31.84,73891.62,2.01,-0.38626,0.00027,16.87716]
[1780274799435,31.84,73891.62,2.01,-0.38626,0.00027,16.87716]
[1780274799500,31.84,73891.69,2.01,-0.38624,0.00027,16.87692]
[1780274800208,31.84,73891.69,2.01,-0.38624,0.00027,16.87692]
[1780274800367,31.84,73891.3,2.01,-0.38634,0.00027,16.87818]
[1780274806371,31.84,73890.64,2.01,-0.38652,0.00027,16.88024]
[1780274807866,31.84,73888.84,2.01,-0.38701,0.00027,16.88606]
[1780274808014,31.84,73888.84,2.01,-0.38701,0.00027,16.88606]
[1780274808164,31.84,73888.84,2.01,-0.38701,0.00027,16.88606]
[1780274808316,31.84,73888.84,2.01,-0.38701,0.00027,16.88606]
[1780274808483,31.84,73903.96,2.01,-0.38289,0.00027,16.83641]
[1780274810406,31.84,73907.48,2.01,-0.38193,0.00027,16.82454]
[1780274815440,31.84,73904.33,2.01,-0.38279,0.00027,16.83509]
[1780274817453,31.84,73899.33,2.01,-0.38414,0.00027,16.85171]
[1780274821485,31.84,73894.77,2.01,-0.38539,0.00027,16.86671]
[1780274824159,31.84,73896.63,2.01,-0.38488,0.00027,16.86061]
[1780274824261,31.84,73896.63,2.01,-0.38488,0.00027,16.86061]
[1780274824786,31.84,73898.73,2.01,-0.38431,0.00027,16.85369]
[1780274825511,31.84,73911.08,2.01,-0.38095,0.00027,16.8123]
[1780274828533,31.84,73913.37,2.01,-0.38033,0.00027,16.80453]
[1780274832562,31.84,73904.67,2.01,-0.3827,0.00027,16.83403]
[1780274835583,31.84,73899.27,2.01,-0.38417,0.00027,16.852]
[1780274839405,31.84,73898.95,2.01,-0.38426,0.00027,16.85308]
[1780274839452,31.84,73898.95,2.01,-0.38426,0.00027,16.85308]
[1780274839557,31.84,73898.95,2.01,-0.38426,0.00027,16.85308]
[1780274839579,31.84,73898.95,2.01,-0.38426,0.00027,16.85308]
[1780274839596,31.84,73898.95,2.01,-0.38426,0.00027,16.85308]
[1780274839647,31.84,73905.23,2.01,-0.38255,0.00027,16.83219]
[1780274844657,31.84,73905.75,2.01,-0.38242,0.00027,16.83055]
[1780274849692,31.84,73905.83,2.01,-0.3824,0.00027,16.8304]
[1780274854726,31.84,73901.25,2.01,-0.38363,0.00027,16.84088]
[1780274857750,31.85,73892.72,2.01,-0.38595,0.00027,16.86895]
[1780274859586,31.85,73891.9,2.01,-0.38617,0.00027,16.87161]
[1780274859667,31.85,73891.9,2.01,-0.38617,0.00027,16.87161]
[1780274859766,31.85,73893.96,2.01,-0.38561,0.00027,16.8649]
[1780274864806,31.85,73893.59,2.01,-0.38571,0.00027,16.86613]
[1780274864815,31.85,73893.59,2.01,-0.38571,0.00027,16.86613]
[1780274864974,31.85,73892.35,2.01,-0.38605,0.00027,16.87017]
[1780274865808,31.85,73880.61,2.01,-0.38925,0.00027,16.90779]
[1780274865904,31.85,73880.61,2.01,-0.38925,0.00027,16.90779]
[1780274866816,31.85,73874.06,2.01,-0.39104,0.00027,16.9283]
[1780274867822,31.85,73869.0,2.01,-0.39242,0.00027,16.9439]
[1780274872210,31.84,73876.3,2.01,-0.39042,0.00027,16.92116]
[1780274874520,31.84,73880.99,2.01,-0.38913,0.00027,16.9064]
[1780274877669,31.84,73875.54,2.01,-0.39062,0.00027,16.92349]
[1780274880188,31.84,73874.15,2.01,-0.391,0.00027,16.92779]
[1780274880233,31.84,73874.15,2.01,-0.391,0.00027,16.92779]
[1780274880284,31.84,73873.39,2.01,-0.3912,0.00027,16.9301]
[1780274881802,31.84,73868.58,2.01,-0.39252,0.00027,16.94491]
[1780274881979,31.84,73868.58,2.01,-0.39252,0.00027,16.94491]
[1780274882012,31.84,73868.58,2.01,-0.39252,0.00027,16.94491]
[1780274882026,31.84,73871.35,2.01,-0.39176,0.00027,16.93639]
[1780274883585,31.84,73875.93,2.01,-0.3905,0.00027,16.92215]
[1780274888971,31.83,73878.26,2.01,-0.38986,0.00027,16.91474]
[1780274891676,31.83,73879.16,2.01,-0.38961,0.00027,16.91187]
[1780274891717,31.83,73879.16,2.01,-0.38961,0.00027,16.91187]
[1780274891837,31.83,73881.32,2.01,-0.38902,0.00027,16.90503]
[1780274892677,31.83,73887.0,2.01,-0.38746,0.00027,16.88689]
[1780274897677,31.83,73888.75,2.01,-0.38698,0.00027,16.88123]
[1780274898961,31.83,73889.4,2.01,-0.38681,0.00027,16.87911]
[1780274899033,31.83,73889.4,2.01,-0.38681,0.00027,16.87911]
[1780274899043,31.83,73889.4,2.01,-0.38681,0.00027,16.87911]
[1780274899123,31.83,73889.4,2.01,-0.38681,0.00027,16.87911]
[1780274899138,31.83,73889.4,2.01,-0.38681,0.00027,16.87911]
[1780274899204,31.83,73894.4,2.01,-0.38544,0.00027,16.86286]
[1780274905087,31.83,73893.99,2.01,-0.38555,0.00027,16.86415]
[1780274910533,31.83,73894.6,2.01,-0.38538,0.00027,16.86215]
[1780274910579,31.83,73894.6,2.01,-0.38538,0.00027,16.86215]
[1780274910603,31.83,73894.21,2.01,-0.38549,0.00027,16.86342]
[1780274912135,31.83,73887.4,2.01,-0.38732,0.00027,16.88063]
[1780274917292,31.83,73887.73,2.01,-0.38723,0.00027,16.87953]
[1780274923212,31.83,73888.0,2.01,-0.38715,0.00027,16.87863]
[1780274928247,31.83,73887.91,2.01,-0.38717,0.00027,16.87893]
[1780274931922,31.83,73887.13,2.01,-0.38739,0.00027,16.88149]
[1780274932071,31.83,73887.13,2.01,-0.38739,0.00027,16.88149]
[1780274932694,31.83,73869.69,2.01,-0.39216,0.00027,16.93634]
[1780274932925,31.83,73869.69,2.01,-0.39216,0.00027,16.93634]
[1780274933775,31.83,73869.69,2.01,-0.39216,0.00027,16.93634]
[1780274933844,31.83,73867.54,2.01,-0.39275,0.00027,16.94294]
[1780274934294,31.83,73867.54,2.01,-0.39275,0.00027,16.94292]
[1780274939366,31.83,73870.3,2.01,-0.39198,0.00027,16.93435]
[1780274940750,31.83,73870.41,2.01,-0.39195,0.00027,16.93398]
[1780274940785,31.83,73870.41,2.01,-0.39195,0.00027,16.93398]
[1780274940799,31.83,73870.41,2.01,-0.39195,0.00027,16.93398]
[1780274940851,31.82,73871.92,2.01,-0.39154,0.00027,16.9293]
[1780274941135,31.82,73871.92,2.01,-0.39154,0.00027,16.9293]
[1780274941235,31.82,73871.92,2.01,-0.39154,0.00027,16.9293]
[1780274941320,31.82,73871.92,2.01,-0.39154,0.00027,16.9293]
[1780274941386,31.82,73871.92,2.01,-0.39154,0.00027,16.9293]
[1780274941769,31.82,73885.82,2.01,-0.38773,0.00027,16.8855]
[1780274943358,31.82,73887.06,2.01,-0.38739,0.00027,16.88149]
[1780274944059,31.82,73887.06,2.01,-0.38739,0.00027,16.88149]
[1780274944364,31.82,73886.92,2.01,-0.38743,0.00027,16.88195]
[1780274949400,31.82,73890.45,2.01,-0.38647,0.00027,16.87059]
[1780274954437,31.82,73886.73,2.01,-0.38748,0.00027,16.88257]
[1780274959472,31.82,73886.77,2.01,-0.38747,0.00027,16.88238]
[1780274960407,31.82,73886.77,2.01,-0.38747,0.00027,16.88238]
[1780274960620,31.82,73886.77,2.01,-0.38747,0.00027,16.88238]
[1780274960827,31.82,73882.66,2.01,-0.38859,0.00027,16.89551]
[1780274962869,31.82,73872.07,2.01,-0.39149,0.00027,16.92872]
[1780274965515,31.82,73868.53,2.01,-0.39245,0.00027,16.93959]
[1780274969749,31.82,73879.66,2.01,-0.3894,0.00027,16.90483]
[1780274973873,31.82,73871.03,2.01,-0.39173,0.00027,16.92687]
[1780274974078,31.82,73871.03,2.01,-0.39173,0.00027,16.92687]
[1780274974110,31.82,73871.03,2.01,-0.39173,0.00027,16.92687]
[1780274974911,31.82,73871.03,2.01,-0.39173,0.00027,16.92687]
[1780274974935,31.82,73863.68,2.01,-0.39374,0.00027,16.94934]
[1780274976596,31.82,73862.32,2.01,-0.39411,0.00027,16.95347]
[1780274979579,31.82,73862.0,2.01,-0.3942,0.00027,16.95443]
[1780274979614,31.82,73862.0,2.01,-0.3942,0.00027,16.95443]
[1780274979656,31.82,73859.15,2.01,-0.39498,0.00027,16.96299]
[1780274981086,31.82,73859.15,2.01,-0.39498,0.00027,16.96299]
[1780274981629,31.82,73859.15,2.01,-0.39498,0.00027,16.96299]
[1780274984265,31.81,73858.8,2.01,-0.39508,0.00027,16.96403]
[1780274984312,31.81,73858.8,2.01,-0.39508,0.00027,16.96403]
[1780274984536,31.81,73858.8,2.01,-0.39508,0.00027,16.96403]
[1780274984590,31.81,73858.8,2.01,-0.39508,0.00027,16.96403]
[1780274984691,31.81,73863.66,2.01,-0.39374,0.00027,16.94939]
[1780274985219,31.81,73863.66,2.01,-0.39374,0.00027,16.94939]
[1780274985656,31.81,73863.66,2.01,-0.39374,0.00027,16.94936]
[1780274989533,31.81,73863.24,2.01,-0.39385,0.00027,16.95056]
[1780274989575,31.81,73863.24,2.01,-0.39385,0.00027,16.95056]
[1780274989684,31.81,73863.24,2.01,-0.39385,0.00027,16.95054]
[1780274989977,31.81,73863.24,2.01,-0.39385,0.00027,16.95054]
[1780274990044,31.81,73863.24,2.01,-0.39385,0.00027,16.95054]
[1780274990690,31.81,73862.73,2.01,-0.39399,0.00027,16.95206]
[1780274995726,31.81,73862.48,2.01,-0.39405,0.00027,16.9527]
[1780275000765,31.8,73863.31,2.01,-0.39381,0.00027,16.95007]
[1780275003839,31.8,73868.58,2.01,-0.39236,0.00027,16.93394]
[1780275009349,31.8,73871.32,2.01,-0.39159,0.00027,16.92535]
[1780275009395,31.8,73871.32,2.01,-0.39159,0.00027,16.92535]
[1780275009898,31.8,73871.91,2.01,-0.39143,0.00027,16.92349]
[1780275016918,31.79,73873.32,2.01,-0.39103,0.00027,16.91899]
[1780275018889,31.79,73864.17,2.01,-0.39353,0.00027,16.94699]
[1780275019501,31.79,73864.17,2.01,-0.39353,0.00027,16.94699]
[1780275019532,31.79,73864.17,2.01,-0.39353,0.00027,16.94699]
[1780275019897,31.79,73863.85,2.01,-0.39362,0.00027,16.94792]
[1780275024033,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024224,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024233,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024237,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024288,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024331,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024406,31.79,73864.07,2.01,-0.39354,0.00027,16.94711]
[1780275024931,31.79,73860.47,2.01,-0.39453,0.00027,16.95796]
[1780275025960,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026341,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026364,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026370,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026401,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026433,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026447,31.79,73850.0,2.01,-0.39741,0.00028,16.98906]
[1780275026944,31.79,73850.0,2.01,-0.39742,0.00028,16.98908]
[1780275028425,31.79,73848.18,2.01,-0.39792,0.00028,16.9944]
[1780275028958,31.79,73847.57,2.01,-0.39809,0.00028,16.99618]
[1780275031979,31.79,73842.33,2.01,-0.39951,0.00028,17.00649]
[1780275034000,31.79,73824.28,2.01,-0.4045,0.00028,17.05684]
[1780275035010,31.79,73816.68,2.01,-0.4066,0.00028,17.07722]
[1780275037330,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037374,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037477,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037541,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037602,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037638,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037708,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037756,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037793,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037846,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037918,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275037978,31.78,73814.76,2.01,-0.40713,0.00028,17.08224]
[1780275038032,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038191,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038231,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038317,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038348,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038485,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038495,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275038528,31.78,73802.88,2.01,-0.41043,0.00028,17.11295]
[1780275039034,31.78,73801.53,2.01,-0.4108,0.00028,17.11633]
[1780275044069,31.77,73803.06,2.01,-0.41035,0.00028,17.11222]
[1780275045598,31.77,73803.06,2.01,-0.41035,0.00028,17.11222]
[1780275045658,31.77,73803.06,2.01,-0.41035,0.00028,17.11222]
[1780275045763,31.77,73810.39,2.01,-0.4083,0.00028,17.09327]
[1780275047412,31.77,73819.67,2.01,-0.40572,0.00028,17.06864]
[1780275050632,31.76,73822.43,2.01,-0.40494,0.00028,17.06114]
[1780275050652,31.76,73822.43,2.01,-0.40494,0.00028,17.06114]
[1780275050773,31.76,73822.43,2.01,-0.40494,0.00028,17.06114]
[1780275050786,31.76,73822.43,2.01,-0.40494,0.00028,17.06114]
[1780275050797,31.76,73822.63,2.01,-0.40487,0.00028,17.06044]
[1780275052124,31.75,73827.69,2.01,-0.40346,0.00028,17.04656]
[1780275057130,31.75,73827.28,2.01,-0.40356,0.00028,17.04748]
[1780275063202,31.74,73827.49,2.01,-0.40348,0.00028,17.04665]
[1780275069045,31.74,73826.8,2.01,-0.40366,0.00028,17.04848]
[1780275073368,31.74,73825.95,2.01,-0.40389,0.00028,17.05078]
[1780275073485,31.74,73825.95,2.01,-0.40389,0.00028,17.05078]
[1780275073597,31.74,73825.95,2.01,-0.40389,0.00028,17.05078]
[1780275073963,31.74,73825.95,2.01,-0.40389,0.00028,17.05078]
[1780275074059,31.74,73827.07,2.01,-0.40358,0.00028,17.04769]
[1780275074114,31.74,73827.07,2.01,-0.40358,0.00028,17.04769]
[1780275074279,31.74,73827.07,2.01,-0.40358,0.00028,17.04769]
[1780275075286,31.73,73838.47,2.01,-0.40043,0.00028,17.01583]
[1780275077810,31.73,73841.0,2.01,-0.39972,0.00028,17.00857]
[1780275083344,31.73,73841.5,2.01,-0.39958,0.00028,17.0071]
[1780275085020,31.73,73841.5,2.01,-0.39958,0.00028,17.0071]
[1780275085079,31.73,73841.5,2.01,-0.39958,0.00028,17.0071]
[1780275085943,31.73,73840.12,2.01,-0.39996,0.00028,17.01104]
[1780275086035,31.73,73844.26,2.01,-0.39882,0.00028,16.99914]
[1780275091838,31.73,73844.41,2.01,-0.39877,0.00028,16.99868]
[1780275097081,31.73,73843.4,2.01,-0.39902,0.00028,16.99674]
[1780275102476,31.73,73847.01,2.01,-0.39802,0.00028,16.98623]
[1780275103734,31.73,73847.01,2.01,-0.39802,0.00028,16.98623]
[1780275103776,31.73,73847.01,2.01,-0.39802,0.00028,16.98623]
[1780275103790,31.73,73847.01,2.01,-0.39802,0.00028,16.98623]
[1780275103858,31.73,73847.01,2.01,-0.39802,0.00028,16.98623]
[1780275103914,31.73,73847.01,2.01,-0.39802,0.00028,16.98623]
[1780275104016,31.73,73847.23,2.01,-0.39796,0.00028,16.98559]
[1780275104455,31.73,73847.23,2.01,-0.39796,0.00028,16.98559]
[1780275104497,31.73,73851.0,2.01,-0.39692,0.00028,16.97455]
[1780275106081,31.73,73857.47,2.01,-0.39513,0.00028,16.95529]
[1780275107392,31.73,73860.98,2.01,-0.39417,0.00028,16.9447]
[1780275107611,31.73,73860.98,2.01,-0.39417,0.00028,16.9447]
[1780275107647,31.73,73860.98,2.01,-0.39417,0.00028,16.9447]
[1780275107680,31.73,73860.98,2.01,-0.39417,0.00028,16.9447]
[1780275107720,31.73,73860.98,2.01,-0.39417,0.00028,16.9447]
[1780275107748,31.73,73863.07,2.01,-0.39359,0.00028,16.93833]
[1780275109075,31.73,73872.37,2.01,-0.39103,0.00027,16.90965]
[1780275110095,31.73,73872.37,2.01,-0.39103,0.00027,16.90965]
[1780275110140,31.73,73872.37,2.01,-0.39103,0.00027,16.90962]
[1780275110643,31.73,73872.37,2.01,-0.39103,0.00027,16.90962]
[1780275110718,31.73,73878.77,2.01,-0.38927,0.00027,16.88949]
[1780275112111,31.73,73874.2,2.01,-0.39052,0.00027,16.90389]
[1780275112842,31.73,73866.08,2.01,-0.39275,0.00028,16.92907]
[1780275115024,31.72,73865.3,2.01,-0.39297,0.00028,16.93144]
[1780275120603,31.72,73867.18,2.01,-0.39244,0.00028,16.92553]
[1780275123845,31.72,73867.91,2.01,-0.39223,0.00028,16.92323]
[1780275123960,31.72,73867.91,2.01,-0.39223,0.00028,16.92323]
[1780275124064,31.72,73872.59,2.01,-0.39095,0.00027,16.90869]
[1780275124270,31.72,73872.59,2.01,-0.39095,0.00027,16.90869]
[1780275124361,31.72,73872.59,2.01,-0.39095,0.00027,16.90869]
[1780275124418,31.72,73872.59,2.01,-0.39095,0.00027,16.90869]
[1780275124565,31.72,73872.59,2.01,-0.39095,0.00027,16.90869]
[1780275124612,31.72,73872.59,2.01,-0.39095,0.00027,16.90869]
[1780275124694,31.72,73898.29,2.01,-0.3839,0.00027,16.82577]
[1780275127078,31.72,73900.04,2.01,-0.38342,0.00027,16.81995]
[1780275129541,31.72,73899.18,2.01,-0.38366,0.00027,16.8229]
[1780275129561,31.72,73899.18,2.01,-0.38366,0.00027,16.8229]
[1780275129665,31.72,73898.92,2.01,-0.38374,0.00027,16.8238]
[1780275134749,31.72,73896.81,2.01,-0.38432,0.00027,16.83094]
[1780275134786,31.72,73896.81,2.01,-0.38432,0.00027,16.83094]
[1780275135112,31.72,73896.81,2.01,-0.38432,0.00027,16.83094]
[1780275134850,31.72,73882.44,2.01,-0.38826,0.00027,16.87778]
[1780275135168,31.72,73882.44,2.01,-0.38826,0.00027,16.87778]
[1780275135182,31.72,73882.44,2.01,-0.38826,0.00027,16.87778]
[1780275136030,31.72,73882.44,2.01,-0.38826,0.00027,16.87778]
[1780275136074,31.72,73882.44,2.01,-0.38826,0.00027,16.87778]
[1780275136131,31.73,73877.06,2.01,-0.38974,0.00027,16.89491]
[1780275136715,31.73,73877.06,2.01,-0.38974,0.00027,16.89491]
[1780275137723,31.73,73872.68,2.01,-0.39094,0.00027,16.90865]
[1780275139184,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139219,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139274,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139335,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139495,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139526,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139684,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139723,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139750,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275139792,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275140020,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275140083,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275140145,31.73,73874.09,2.01,-0.39055,0.00027,16.90423]
[1780275140117,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140246,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140272,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140315,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140461,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140516,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140650,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140696,31.72,73879.99,2.01,-0.38893,0.00027,16.88559]
[1780275140751,31.72,73881.2,2.01,-0.3886,0.00027,16.88172]
[1780275141491,31.72,73881.2,2.01,-0.3886,0.00027,16.88172]
[1780275141750,31.72,73881.2,2.01,-0.3886,0.00027,16.88172]
[1780275146954,31.72,73878.03,2.01,-0.38947,0.00027,16.89178]
[1780275152829,31.72,73875.13,2.01,-0.39023,0.00027,16.89598]
[1780275157864,31.72,73879.34,2.01,-0.38907,0.00027,16.88262]
[1780275162930,31.72,73881.53,2.01,-0.38846,0.00027,16.87561]
[1780275162989,31.72,73881.53,2.01,-0.38846,0.00027,16.87561]
[1780275163091,31.72,73882.41,2.01,-0.38822,0.00027,16.87279]
[1780275163666,31.72,73882.41,2.01,-0.38822,0.00027,16.87279]
[1780275163758,31.72,73882.41,2.01,-0.38822,0.00027,16.87279]
[1780275164109,31.72,73882.41,2.01,-0.38822,0.00027,16.87279]
[1780275164920,31.72,73893.21,2.01,-0.38526,0.00027,16.83774]
[1780275167941,31.72,73895.96,2.01,-0.38451,0.00027,16.82869]
[1780275172008,31.72,73888.11,2.01,-0.38666,0.00027,16.85445]
[1780275177025,31.72,73887.62,2.01,-0.3868,0.00027,16.85602]
[1780275177127,31.72,73882.34,2.01,-0.38824,0.00027,16.87304]
[1780275179129,31.72,73888.08,2.01,-0.38667,0.00027,16.85454]
[1780275185067,31.72,73893.7,2.01,-0.38513,0.00027,16.83618]
[1780275190104,31.72,73893.18,2.01,-0.38528,0.00027,16.83792]
[1780275195137,31.72,73892.09,2.01,-0.38558,0.00027,16.84154]
[1780275200172,31.72,73889.23,2.01,-0.38636,0.00027,16.85091]
[1780275204911,31.72,73892.75,2.01,-0.3854,0.00027,16.83942]
[1780275204963,31.72,73892.75,2.01,-0.3854,0.00027,16.83942]
[1780275205206,31.72,73893.41,2.01,-0.38522,0.00027,16.83726]
[1780275205983,31.72,73893.41,2.01,-0.38522,0.00027,16.83726]
[1780275206035,31.72,73893.41,2.01,-0.38522,0.00027,16.83726]
[1780275207220,31.72,73900.84,2.01,-0.38319,0.00027,16.81262]
[1780275207295,31.72,73900.84,2.01,-0.38319,0.00027,16.81262]
[1780275207744,31.72,73902.36,2.01,-0.38278,0.00027,16.80753]
[1780275213058,31.72,73902.03,2.01,-0.38284,0.00027,16.8038]
[1780275216070,31.73,73892.87,2.01,-0.38535,0.00027,16.83425]
[1780275221318,31.73,73891.76,2.01,-0.38566,0.00027,16.83793]
[1780275222329,31.73,73896.74,2.01,-0.38429,0.00027,16.82153]
[1780275227360,31.73,73895.05,2.01,-0.38476,0.00027,16.82719]
[1780275230207,31.73,73888.3,2.01,-0.38661,0.00027,16.84932]
[1780275233932,31.73,73887.79,2.01,-0.38675,0.00027,16.85097]
[1780275233989,31.73,73887.79,2.01,-0.38675,0.00027,16.85097]
[1780275234059,31.73,73888.06,2.01,-0.38668,0.00027,16.85009]
[1780275236063,31.73,73888.06,2.01,-0.38668,0.00027,16.85009]
[1780275236099,31.73,73884.53,2.01,-0.38764,0.00027,16.86149]
[1780275240221,31.73,73876.74,2.01,-0.38978,0.00027,16.88628]
[1780275241157,31.73,73876.74,2.01,-0.38978,0.00027,16.88628]
[1780275241224,31.73,73876.74,2.01,-0.38978,0.00027,16.88628]
[1780275241253,31.73,73872.6,2.01,-0.39091,0.00027,16.89927]
[1780275242251,31.73,73872.6,2.01,-0.39091,0.00027,16.89927]
[1780275242467,31.73,73870.48,2.01,-0.3915,0.00028,16.90585]
[1780275247502,31.72,73868.86,2.01,-0.39193,0.00028,16.91077]
[1780275251930,31.72,73865.94,2.01,-0.39273,0.00028,16.91967]
[1780275252193,31.72,73865.94,2.01,-0.39273,0.00028,16.91967]
[1780275252233,31.72,73864.53,2.01,-0.39312,0.00028,16.92396]
[1780275252554,31.72,73864.53,2.01,-0.39312,0.00028,16.92396]
[1780275252770,31.72,73851.79,2.01,-0.39663,0.00028,16.96226]
[1780275253561,31.72,73852.0,2.01,-0.39657,0.00028,16.96166]
[1780275258188,31.72,73847.61,2.01,-0.39779,0.00028,16.97465]
[1780275258342,31.72,73847.61,2.01,-0.39779,0.00028,16.97465]
[1780275258479,31.72,73847.61,2.01,-0.39779,0.00028,16.97465]
[1780275258784,31.72,73847.61,2.01,-0.39779,0.00028,16.97465]
[1780275258913,31.72,73847.61,2.01,-0.39779,0.00028,16.97465]
[1780275260438,31.72,73834.91,2.01,-0.40131,0.00028,17.01112]
[1780275264625,31.73,73840.6,2.01,-0.39974,0.00028,16.99499]
[1780275269076,31.74,73835.67,2.01,-0.40114,0.00028,17.00943]
[1780275274767,31.75,73835.58,2.01,-0.40116,0.00028,17.0051]
[1780275279102,31.75,73832.18,2.01,-0.40212,0.00028,17.01477]
[1780275279197,31.75,73832.18,2.01,-0.40212,0.00028,17.01477]
[1780275279204,31.75,73826.02,2.01,-0.40383,0.00028,17.03182]
[1780275284768,31.77,73826.28,2.01,-0.4038,0.00028,17.03158]
[1780275290088,31.77,73823.21,2.01,-0.40467,0.00028,17.04012]
[1780275295844,31.79,73821.99,2.01,-0.40504,0.00028,17.04382]
[1780275300879,31.78,73822.69,2.01,-0.40483,0.00028,17.04171]
[1780275306030,31.78,73823.16,2.01,-0.40469,0.00028,17.04039]
[1780275306131,31.78,73814.19,2.01,-0.40718,0.00028,17.06436]
[1780275306676,31.78,73814.19,2.01,-0.40718,0.00028,17.06436]
[1780275306756,31.78,73814.19,2.01,-0.40718,0.00028,17.06436]
[1780275306922,31.77,73813.91,2.01,-0.40724,0.00028,17.06488]
[1780275308088,31.77,73813.91,2.01,-0.40724,0.00028,17.06488]
[1780275308160,31.76,73807.07,2.01,-0.40912,0.00028,17.08249]
[1780275309958,31.76,73807.07,2.01,-0.40912,0.00028,17.08247]
[1780275310188,31.76,73807.07,2.01,-0.40912,0.00028,17.08247]
[1780275310305,31.76,73798.18,2.01,-0.41159,0.00028,17.10504]
[1780275310968,31.76,73793.07,2.01,-0.41301,0.00028,17.1177]
[1780275315199,31.75,73794.99,2.01,-0.41246,0.00028,17.11285]
[1780275315346,31.75,73794.99,2.01,-0.41246,0.00028,17.11285]
[1780275315345,31.75,73806.53,2.01,-0.40924,0.00028,17.08363]
[1780275316349,31.75,73810.5,2.01,-0.40813,0.00028,17.07329]
[1780275317205,31.75,73814.84,2.01,-0.40692,0.00028,17.06184]
[1780275323037,31.74,73818.05,2.01,-0.40602,0.00028,17.05314]
[1780275328072,31.74,73816.19,2.01,-0.40652,0.00028,17.05793]
[1780275329441,31.74,73816.09,2.01,-0.40654,0.00028,17.05814]
[1780275329499,31.74,73816.09,2.01,-0.40654,0.00028,17.05814]
[1780275329587,31.74,73816.09,2.01,-0.40654,0.00028,17.05814]
[1780275329625,31.74,73816.09,2.01,-0.40654,0.00028,17.05814]
[1780275330086,31.73,73815.98,2.01,-0.40656,0.00028,17.05837]
[1780275330672,31.73,73815.98,2.01,-0.40656,0.00028,17.05837]
[1780275331092,31.73,73816.66,2.01,-0.40635,0.00028,17.05169]
[1780275336098,31.72,73816.49,2.01,-0.40637,0.00028,17.05191]
[1780275336207,31.72,73816.49,2.01,-0.40637,0.00028,17.05191]
[1780275336259,31.72,73816.49,2.01,-0.40637,0.00028,17.05191]
[1780275336324,31.72,73821.99,2.01,-0.40484,0.00028,17.0371]
[1780275336460,31.72,73821.99,2.01,-0.40484,0.00028,17.0371]
[1780275337195,31.72,73825.76,2.01,-0.40379,0.00028,17.02681]
[1780275339561,31.72,73825.63,2.01,-0.40383,0.00028,17.0272]
[1780275339620,31.72,73825.63,2.01,-0.40383,0.00028,17.0272]
[1780275340163,31.72,73831.33,2.01,-0.40225,0.00028,17.01141]
[1780275340986,31.72,73831.33,2.01,-0.40225,0.00028,17.01141]
[1780275340990,31.72,73831.33,2.01,-0.40225,0.00028,17.01141]
[1780275341171,31.72,73831.88,2.01,-0.40209,0.00028,17.00985]
[1780275343184,31.72,73824.41,2.01,-0.40416,0.00028,17.03045]
[1780275345200,31.72,73819.71,2.01,-0.40546,0.00028,17.04313]
[1780275348445,31.71,73816.65,2.01,-0.4063,0.00028,17.05125]
[1780275348552,31.71,73816.65,2.01,-0.4063,0.00028,17.05125]
[1780275349240,31.71,73816.65,2.01,-0.4063,0.00028,17.05125]
[1780275349318,31.71,73815.99,2.01,-0.40649,0.00028,17.053]
[1780275356276,31.71,73812.21,2.01,-0.40753,0.00028,17.06289]
[1780275360313,31.71,73805.7,2.01,-0.40933,0.00028,17.07977]
[1780275363344,31.7,73805.06,2.01,-0.40951,0.00028,17.08136]
[1780275363341,31.7,73814.38,2.01,-0.40691,0.00028,17.05698]
[1780275363411,31.7,73814.38,2.01,-0.40691,0.00028,17.05698]
[1780275364334,31.7,73814.24,2.01,-0.40694,0.00028,17.05732]
[1780275364972,31.7,73814.24,2.01,-0.40694,0.00028,17.05732]
[1780275365059,31.7,73814.24,2.01,-0.40694,0.00028,17.05732]
[1780275365660,31.7,73814.5,2.01,-0.40686,0.00028,17.05657]
[1780275365664,31.7,73814.5,2.01,-0.40686,0.00028,17.05657]
[1780275366347,31.7,73814.38,2.01,-0.40689,0.00028,17.05683]
[1780275371381,31.69,73812.17,2.01,-0.40748,0.00028,17.06244]
[1780275376414,31.69,73814.52,2.01,-0.40682,0.00028,17.05614]
[1780275381737,31.68,73812.88,2.01,-0.40727,0.00028,17.0604]
[1780275387002,31.68,73813.91,2.01,-0.40698,0.00028,17.0576]
[1780275392425,31.68,73815.24,2.01,-0.4066,0.00028,17.05397]
[1780275397564,31.67,73815.28,2.01,-0.40655,0.00028,17.04897]
[1780275402762,31.67,73814.7,2.01,-0.40671,0.00028,17.05044]
[1780275406127,31.67,73819.44,2.01,-0.40538,0.00028,17.03769]
[1780275411502,31.67,73816.55,2.01,-0.40619,0.00028,17.04542]
[1780275416289,31.67,73810.44,2.01,-0.40788,0.00028,17.06156]
[1780275421732,31.66,73811.48,2.01,-0.40757,0.00028,17.05859]
[1780275426768,31.64,73809.27,2.01,-0.40816,0.00028,17.06406]
[1780275429083,31.64,73801.09,2.01,-0.41044,0.00028,17.08518]
[1780275429589,31.64,73801.09,2.01,-0.41044,0.00028,17.08518]
[1780275429635,31.64,73801.09,2.01,-0.41044,0.00028,17.08518]
[1780275429689,31.64,73801.09,2.01,-0.41044,0.00028,17.08518]
[1780275429789,31.64,73801.09,2.01,-0.41044,0.00028,17.08515]
[1780275434823,31.64,73806.4,2.01,-0.40894,0.00028,17.07135]
[1780275439858,31.63,73807.8,2.01,-0.40854,0.00028,17.0676]
[1780275444892,31.63,73808.67,2.01,-0.40828,0.00028,17.06522]
[1780275451781,31.62,73809.61,2.01,-0.40798,0.00028,17.05779]
[1780275456927,31.62,73813.4,2.01,-0.40691,0.00028,17.04759]
[1780275459448,31.61,73815.21,2.01,-0.40639,0.00028,17.04265]
[1780275459493,31.61,73815.21,2.01,-0.40639,0.00028,17.04265]
[1780275459597,31.61,73815.1,2.01,-0.40641,0.00028,17.04288]
[1780275466937,31.6,73815.1,2.01,-0.4064,0.00028,17.0427]
[1780275471075,31.59,73809.34,2.01,-0.40796,0.00028,17.05748]
[1780275473103,31.58,73810.49,2.01,-0.40763,0.00028,17.05443]
[1780275473178,31.58,73810.49,2.01,-0.40763,0.00028,17.05443]
[1780275473245,31.58,73806.98,2.01,-0.40861,0.00028,17.06363]
[1780275479129,31.58,73805.64,2.01,-0.40898,0.00028,17.067]
[1780275484166,31.58,73807.14,2.01,-0.40855,0.00028,17.06298]
[1780275489356,31.57,73807.08,2.01,-0.40855,0.00028,17.06304]
[1780275491444,31.57,73813.07,2.01,-0.40687,0.00028,17.04717]
[1780275498266,31.56,73814.78,2.01,-0.40637,0.00028,17.04232]
[1780275503301,31.56,73812.29,2.01,-0.40706,0.00028,17.04891]
[1780275507175,31.55,73804.97,2.01,-0.4091,0.00028,17.0681]
[1780275510712,31.55,73806.95,2.01,-0.40854,0.00028,17.06286]
[1780275510799,31.55,73806.95,2.01,-0.40854,0.00028,17.06286]
[1780275511361,31.55,73804.85,2.01,-0.4091,0.00028,17.06351]
[1780275516396,31.55,73807.63,2.01,-0.40831,0.00028,17.05611]
[1780275518411,31.54,73802.61,2.01,-0.40971,0.00028,17.06913]
[1780275523448,31.54,73802.85,2.01,-0.40963,0.00028,17.06836]
[1780275525461,31.54,73797.62,2.01,-0.41109,0.00028,17.0817]
[1780275532511,31.53,73800.8,2.01,-0.41018,0.00028,17.0734]
[1780275535531,31.53,73805.62,2.01,-0.40882,0.00028,17.06084]
[1780275536571,31.52,73799.87,2.01,-0.41043,0.00028,17.07567]
[1780275541197,31.52,73799.4,2.01,-0.41056,0.00028,17.0768]
[1780275541292,31.52,73799.4,2.01,-0.41056,0.00028,17.0768]
[1780275541574,31.52,73801.46,2.01,-0.40998,0.00028,17.0715]
[1780275542581,31.52,73811.5,2.01,-0.40716,0.00028,17.04519]
[1780275543589,31.52,73818.24,2.01,-0.40527,0.00028,17.02704]
[1780275548994,31.52,73816.95,2.01,-0.40562,0.00028,17.03047]
[1780275555672,31.51,73810.61,2.01,-0.40738,0.00028,17.04732]
[1780275560713,31.51,73809.65,2.01,-0.40764,0.00028,17.04976]
[1780275560762,31.51,73809.65,2.01,-0.40764,0.00028,17.04976]
[1780275561173,31.51,73809.06,2.01,-0.4078,0.00028,17.05127]
[1780275562567,31.51,73803.14,2.01,-0.40946,0.00028,17.06674]
[1780275563993,31.51,73803.14,2.01,-0.40946,0.00028,17.06674]
[1780275564116,31.51,73803.14,2.01,-0.40946,0.00028,17.06674]
[1780275564557,31.5,73797.92,2.01,-0.41093,0.00028,17.08011]
[1780275564804,31.5,73790.71,2.01,-0.41296,0.00028,17.09827]
[1780275566065,31.5,73784.87,2.01,-0.4146,0.00028,17.1126]
[1780275567420,31.5,73784.87,2.01,-0.4146,0.00028,17.1126]
[1780275567522,31.5,73782.54,2.01,-0.41525,0.00028,17.11826]
[1780275572797,31.5,73784.0,2.01,-0.41482,0.00028,17.10994]
[1780275577807,31.5,73784.59,2.01,-0.41466,0.00028,17.10852]
[1780275583870,31.5,73782.65,2.01,-0.41521,0.00028,17.11326]
[1780275586046,31.5,73788.16,2.01,-0.41365,0.00028,17.0998]
[1780275592032,31.5,73788.96,2.01,-0.41342,0.00028,17.09778]
[1780275598169,31.5,73788.13,2.01,-0.41365,0.00028,17.09978]
[1780275601501,31.5,73787.07,2.01,-0.41395,0.00028,17.10236]
[1780275601556,31.5,73788.54,2.01,-0.41353,0.00028,17.09874]
[1780275601719,31.5,73788.54,2.01,-0.41353,0.00028,17.09874]
[1780275602154,31.5,73788.54,2.01,-0.41353,0.00028,17.09874]
[1780275602566,31.5,73788.54,2.01,-0.41353,0.00028,17.09874]
[1780275602649,31.5,73807.23,2.01,-0.40828,0.00028,17.05109]
[1780275603426,31.5,73813.73,2.01,-0.40645,0.00028,17.03382]
[1780275605590,31.5,73800.31,2.01,-0.41022,0.00028,17.06904]
[1780275606603,31.5,73790.83,2.01,-0.41288,0.00028,17.093]
[1780275608845,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275608904,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275608949,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275608970,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609076,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609133,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609223,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609262,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609328,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609353,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609453,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609475,31.5,73792.43,2.01,-0.41243,0.00028,17.08898]
[1780275609482,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275609685,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275609720,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275609769,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275609784,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275609853,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275609872,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275610059,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275610410,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275610502,31.49,73795.83,2.01,-0.41147,0.00028,17.0804]
[1780275610601,31.49,73800.3,2.01,-0.41021,0.00028,17.06897]
[1780275611975,31.49,73800.3,2.01,-0.41021,0.00028,17.06897]
[1780275612066,31.49,73800.3,2.01,-0.41021,0.00028,17.06897]
[1780275612940,31.49,73798.43,2.01,-0.41073,0.00028,17.07373]
[1780275613029,31.49,73798.43,2.01,-0.41073,0.00028,17.07373]
[1780275613223,31.49,73790.65,2.01,-0.41292,0.00028,17.09334]
[1780275614305,31.49,73784.86,2.01,-0.41455,0.00028,17.10758]
[1780275615166,31.49,73784.86,2.01,-0.41455,0.00028,17.10758]
[1780275615243,31.49,73784.86,2.01,-0.41455,0.00028,17.10758]
[1780275615318,31.49,73777.69,2.01,-0.41657,0.00028,17.12485]
[1780275615986,31.49,73777.69,2.01,-0.41657,0.00028,17.12485]
[1780275616983,31.49,73777.69,2.01,-0.41657,0.00028,17.12485]
[1780275617113,31.49,73777.69,2.01,-0.41657,0.00028,17.12485]
[1780275620526,31.49,73785.33,2.01,-0.41442,0.00028,17.10644]
[1780275622875,31.49,73785.08,2.01,-0.41449,0.00028,17.10707]
[1780275623087,31.49,73785.08,2.01,-0.41449,0.00028,17.10707]
[1780275623189,31.49,73777.68,2.01,-0.41658,0.00028,17.12491]
[1780275626202,31.49,73768.26,2.01,-0.41924,0.00028,17.14694]
[1780275627568,31.49,73768.26,2.01,-0.41924,0.00028,17.14694]
[1780275627625,31.49,73768.26,2.01,-0.41924,0.00028,17.14694]
[1780275629270,31.49,73777.42,2.01,-0.41665,0.00028,17.12552]
[1780275635234,31.49,73782.62,2.01,-0.41517,0.00028,17.10829]
[1780275637261,31.49,73776.94,2.01,-0.41677,0.00028,17.12191]
[1780275639085,31.49,73776.94,2.01,-0.41677,0.00028,17.12192]
[1780275639159,31.49,73776.94,2.01,-0.41677,0.00028,17.12192]
[1780275639584,31.49,73767.27,2.01,-0.41951,0.00028,17.14446]
[1780275644296,31.49,73762.44,2.01,-0.42087,0.00028,17.15539]
[1780275648609,31.49,73759.22,2.01,-0.42178,0.00028,17.16256]
[1780275648680,31.49,73759.53,2.01,-0.42169,0.00028,17.16184]
[1780275654369,31.49,73763.14,2.01,-0.42066,0.00028,17.1537]
[1780275658679,31.49,73771.89,2.01,-0.41818,0.00028,17.1336]
[1780275662426,31.48,73776.15,2.01,-0.41697,0.00028,17.12359]
[1780275667460,31.49,73768.51,2.01,-0.41914,0.00028,17.14143]
[1780275672495,31.48,73768.03,2.01,-0.41927,0.00028,17.14251]
[1780275677530,31.48,73771.88,2.01,-0.41818,0.00028,17.13359]
[1780275682545,31.48,73774.11,2.01,-0.41755,0.00028,17.12837]
[1780275687601,31.48,73772.22,2.01,-0.41808,0.00028,17.1328]
[1780275692637,31.48,73771.79,2.01,-0.41818,0.00028,17.12901]
[1780275696666,31.48,73766.87,2.01,-0.41957,0.00028,17.14035]
[1780275698678,31.48,73754.95,2.01,-0.42295,0.00028,17.16699]
[1780275701238,31.48,73754.96,2.01,-0.42294,0.00028,17.16693]
[1780275701700,31.48,73756.95,2.01,-0.42238,0.00028,17.16255]
[1780275703291,31.48,73756.5,2.01,-0.4225,0.00028,17.16352]
[1780275703303,31.48,73756.5,2.01,-0.4225,0.00028,17.16352]
[1780275706219,31.48,73755.41,2.01,-0.42281,0.00028,17.16586]
[1780275706240,31.48,73755.41,2.01,-0.42281,0.00028,17.16586]
[1780275706744,31.47,73746.94,2.01,-0.42521,0.00028,17.18407]
[1780275707400,31.47,73746.94,2.01,-0.42521,0.00028,17.18407]
[1780275707469,31.47,73746.94,2.01,-0.42521,0.00028,17.18407]
[1780275707535,31.47,73746.94,2.01,-0.42521,0.00028,17.18407]
[1780275707743,31.47,73746.71,2.01,-0.42527,0.00028,17.18454]
[1780275707886,31.47,73746.71,2.01,-0.42527,0.00028,17.18454]
[1780275708750,31.47,73744.92,2.01,-0.42578,0.00028,17.18829]
[1780275711770,31.47,73739.46,2.01,-0.42733,0.00028,17.19964]
[1780275717055,31.48,73737.29,2.01,-0.42795,0.00028,17.20409]
[1780275720376,31.48,73737.22,2.01,-0.42797,0.00028,17.20424]
[1780275720482,31.48,73737.22,2.01,-0.42797,0.00028,17.20424]
[1780275720519,31.48,73736.8,2.01,-0.42809,0.00028,17.2051]
[1780275724126,31.48,73736.56,2.01,-0.42816,0.00028,17.2056]
[1780275724306,31.48,73736.56,2.01,-0.42816,0.00028,17.2056]
[1780275724404,31.48,73736.56,2.01,-0.42816,0.00028,17.2056]
[1780275729900,31.48,73739.68,2.01,-0.42727,0.00028,17.19921]
[1780275734935,31.48,73739.77,2.01,-0.42725,0.00028,17.19906]
[1780275737361,31.48,73739.73,2.01,-0.42726,0.00028,17.19915]
[1780275737522,31.48,73739.73,2.01,-0.42726,0.00028,17.19915]
[1780275738376,31.48,73748.21,2.01,-0.42486,0.00028,17.18146]
[1780275739361,31.48,73748.21,2.01,-0.42486,0.00028,17.18146]
[1780275739466,31.48,73748.21,2.01,-0.42486,0.00028,17.18146]
[1780275742216,31.48,73745.17,2.01,-0.42571,0.00028,17.18784]
[1780275742267,31.48,73745.17,2.01,-0.42571,0.00028,17.18784]
[1780275742317,31.48,73736.53,2.01,-0.42817,0.00028,17.20565]
[1780275743796,31.48,73730.76,2.01,-0.42981,0.00028,17.21718]
[1780275744680,31.48,73730.76,2.01,-0.42981,0.00028,17.21718]
[1780275744757,31.48,73730.94,2.01,-0.42976,0.00028,17.21682]
[1780275746011,31.48,73723.12,2.01,-0.43199,0.00028,17.232]
[1780275747905,31.48,73720.45,2.01,-0.43275,0.00029,17.23705]
[1780275748025,31.48,73720.37,2.01,-0.43277,0.00029,17.23719]
[1780275750973,31.47,73719.28,2.01,-0.43308,0.00029,17.23923]
[1780275751120,31.47,73719.28,2.01,-0.43308,0.00029,17.23923]
[1780275751222,31.47,73713.41,2.01,-0.43474,0.00029,17.24531]
[1780275757033,31.47,73715.95,2.01,-0.43401,0.00029,17.24066]
[1780275757165,31.47,73715.95,2.01,-0.43401,0.00029,17.24066]
[1780275757174,31.47,73725.18,2.01,-0.43138,0.00028,17.22326]
[1780275760150,31.47,73726.91,2.01,-0.43089,0.00028,17.21992]
[1780275763301,31.47,73730.88,2.01,-0.42976,0.00028,17.21215]
[1780275763317,31.47,73730.88,2.01,-0.42976,0.00028,17.21215]
[1780275763362,31.47,73730.91,2.01,-0.42975,0.00028,17.21209]
[1780275769176,31.48,73734.06,2.01,-0.42885,0.00028,17.20585]
[1780275772369,31.48,73728.92,2.01,-0.43032,0.00028,17.21605]
[1780275777947,31.48,73728.32,2.01,-0.43049,0.00028,17.21724]
[1780275781119,31.48,73725.4,2.01,-0.43133,0.00028,17.22291]
[1780275781245,31.48,73725.4,2.01,-0.43133,0.00028,17.22291]
[1780275781336,31.48,73732.48,2.01,-0.42931,0.00028,17.20905]
[1780275784636,31.48,73733.37,2.01,-0.42906,0.00028,17.20728]
[1780275784789,31.48,73733.37,2.01,-0.42906,0.00028,17.20728]
[1780275784749,31.48,73732.29,2.01,-0.42936,0.00028,17.20944]
[1780275785607,31.48,73720.95,2.01,-0.4326,0.00029,17.23141]
[1780275787306,31.48,73722.03,2.01,-0.43229,0.00029,17.22936]
[1780275789572,31.48,73722.54,2.01,-0.43214,0.00029,17.22839]
[1780275789684,31.48,73722.54,2.01,-0.43214,0.00029,17.22839]
[1780275789694,31.48,73722.0,2.01,-0.4323,0.00029,17.22941]
[1780275791350,31.48,73717.17,2.01,-0.43367,0.00029,17.23846]
[1780275793363,31.48,73712.36,2.01,-0.43504,0.00029,17.24727]
[1780275793874,31.48,73712.36,2.01,-0.43504,0.00029,17.24727]
[1780275794694,31.48,73711.58,2.01,-0.43527,0.00029,17.24868]
[1780275795931,31.48,73711.58,2.01,-0.43527,0.00029,17.24868]
[1780275796384,31.48,73707.05,2.01,-0.43656,0.00029,17.25676]
[1780275798084,31.48,73707.92,2.01,-0.43631,0.00029,17.25521]
[1780275802023,31.48,73709.87,2.01,-0.43575,0.00029,17.25174]
[1780275802112,31.48,73709.87,2.01,-0.43575,0.00029,17.25174]
[1780275802429,31.48,73710.41,2.01,-0.4356,0.00029,17.25077]
[1780275803713,31.48,73710.41,2.01,-0.4356,0.00029,17.25077]
[1780275803843,31.48,73704.98,2.01,-0.43715,0.00029,17.26037]
[1780275804146,31.48,73704.98,2.01,-0.43715,0.00029,17.26037]
[1780275804283,31.48,73704.98,2.01,-0.43715,0.00029,17.26037]
[1780275804791,31.48,73676.11,2.01,-0.44541,0.00029,17.30707]
[1780275806322,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806386,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806455,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806486,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806658,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806703,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806867,31.48,73675.6,2.01,-0.44556,0.00029,17.30783]
[1780275806759,31.48,73673.62,2.01,-0.44612,0.00029,17.31075]
[1780275806889,31.48,73673.62,2.01,-0.44612,0.00029,17.31075]
[1780275806911,31.48,73673.62,2.01,-0.44612,0.00029,17.31075]
[1780275806949,31.48,73673.62,2.01,-0.44612,0.00029,17.31075]
[1780275808349,31.48,73673.62,2.01,-0.44612,0.00029,17.31074]
[1780275808357,31.48,73673.62,2.01,-0.44612,0.00029,17.31074]
[1780275808718,31.48,73674.89,2.01,-0.44576,0.00029,17.30887]
[1780275809888,31.48,73674.89,2.01,-0.44576,0.00029,17.30887]
[1780275809931,31.48,73674.89,2.01,-0.44576,0.00029,17.30887]
[1780275810949,31.48,73675.0,2.01,-0.44573,0.00029,17.30871]
[1780275811028,31.48,73675.0,2.01,-0.44573,0.00029,17.30871]
[1780275811927,31.48,73675.0,2.01,-0.44571,0.00029,17.30397]
[1780275811971,31.48,73675.0,2.01,-0.44571,0.00029,17.30397]
[1780275812510,31.48,73668.21,2.01,-0.44766,0.00029,17.3138]
[1780275814436,31.48,73665.44,2.01,-0.44846,0.00029,17.3177]
[1780275814526,31.48,73661.0,2.01,-0.44973,0.00029,17.3238]
[1780275819161,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819169,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819243,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819265,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819344,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819391,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819444,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819580,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819642,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819669,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819873,31.48,73660.07,2.01,-0.45,0.00029,17.32507]
[1780275819771,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275819937,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275819979,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820042,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820085,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820116,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820167,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820183,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820248,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820273,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820350,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275820574,31.48,73665.18,2.01,-0.44854,0.00029,17.31808]
[1780275822588,31.48,73669.06,2.01,-0.44742,0.00029,17.31261]
[1780275827622,31.47,73671.52,2.01,-0.44671,0.00029,17.30906]
[1780275832659,31.47,73673.21,2.01,-0.44622,0.00029,17.30658]
[1780275837696,31.47,73677.22,2.01,-0.44507,0.00029,17.30062]
[1780275838701,31.47,73682.01,2.01,-0.4437,0.00029,17.29334]
[1780275842193,31.47,73679.62,2.01,-0.44438,0.00029,17.29699]
[1780275842349,31.47,73679.62,2.01,-0.44438,0.00029,17.29699]
[1780275842464,31.47,73679.62,2.01,-0.44438,0.00029,17.29699]
[1780275842484,31.47,73679.62,2.01,-0.44438,0.00029,17.29699]
[1780275842733,31.47,73679.97,2.01,-0.44428,0.00029,17.29646]
[1780275843090,31.47,73679.97,2.01,-0.44428,0.00029,17.29646]
[1780275843418,31.47,73679.97,2.01,-0.44428,0.00029,17.29646]
[1780275843743,31.47,73685.73,2.01,-0.44263,0.00029,17.28753]
[1780275845775,31.47,73683.93,2.01,-0.44315,0.00029,17.29035]
[1780275845792,31.47,73683.93,2.01,-0.44315,0.00029,17.29035]
[1780275845876,31.47,73677.57,2.01,-0.44497,0.00029,17.30009]
[1780275846009,31.47,73677.57,2.01,-0.44497,0.00029,17.30009]
[1780275851797,31.47,73676.11,2.01,-0.44538,0.00029,17.30226]
[1780275856830,31.47,73672.18,2.01,-0.44651,0.00029,17.30803]
[1780275858515,31.47,73671.7,2.01,-0.44665,0.00029,17.30872]
[1780275858602,31.47,73671.7,2.01,-0.44665,0.00029,17.30872]
[1780275858844,31.47,73670.67,2.01,-0.44694,0.00029,17.31021]
[1780275859852,31.47,73664.53,2.01,-0.4487,0.00029,17.31888]
[1780275863408,31.47,73660.91,2.01,-0.44975,0.00029,17.32385]
[1780275863533,31.47,73660.91,2.01,-0.44975,0.00029,17.32385]
[1780275863890,31.47,73660.91,2.01,-0.44975,0.00029,17.32385]
[1780275863887,31.47,73660.79,2.01,-0.44978,0.00029,17.32401]
[1780275864006,31.47,73660.79,2.01,-0.44978,0.00029,17.32401]
[1780275864893,31.47,73642.07,2.01,-0.45517,0.00029,17.34775]
[1780275865900,31.47,73647.22,2.01,-0.45368,0.00029,17.34154]
[1780275870977,31.47,73643.64,2.01,-0.45471,0.00029,17.34588]
[1780275877986,31.47,73650.21,2.01,-0.45281,0.00029,17.3331]
[1780275880973,31.47,73651.57,2.01,-0.45242,0.00029,17.33139]
[1780275881063,31.47,73651.57,2.01,-0.45242,0.00029,17.33139]
[1780275881073,31.47,73651.57,2.01,-0.45242,0.00029,17.33139]
[1780275881137,31.47,73653.85,2.01,-0.45177,0.00029,17.32847]
[1780275883920,31.47,73658.01,2.01,-0.45057,0.00029,17.32304]
[1780275886042,31.47,73651.96,2.01,-0.45231,0.00029,17.33091]
[1780275887168,31.47,73646.43,2.01,-0.45391,0.00029,17.33781]
[1780275889121,31.47,73644.3,2.01,-0.45452,0.00029,17.3404]
[1780275889166,31.47,73644.3,2.01,-0.45452,0.00029,17.3404]
[1780275889847,31.47,73639.37,2.01,-0.45594,0.00029,17.34622]
[1780275890730,31.47,73639.37,2.01,-0.45594,0.00029,17.34622]
[1780275890899,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891149,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891159,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891232,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891295,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891385,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891418,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891484,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891517,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891589,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891653,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891715,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891754,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891862,31.47,73635.53,2.01,-0.45705,0.00029,17.35061]
[1780275891954,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275891976,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275892093,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275892137,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275892219,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275892233,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275892257,31.47,73634.43,2.01,-0.45736,0.00029,17.35184]
[1780275892320,31.47,73634.79,2.01,-0.45726,0.00029,17.35144]
[1780275898751,31.48,73635.17,2.01,-0.45716,0.00029,17.35104]
[1780275898810,31.48,73635.17,2.01,-0.45716,0.00029,17.35104]
[1780275898861,31.48,73635.17,2.01,-0.45716,0.00029,17.35104]
[1780275898912,31.48,73635.7,2.01,-0.457,0.00029,17.35045]
[1780275899955,31.48,73641.03,2.01,-0.45547,0.00029,17.34433]
[1780275901013,31.48,73641.03,2.01,-0.45547,0.00029,17.34433]
[1780275901052,31.48,73641.03,2.01,-0.45547,0.00029,17.34433]
[1780275901154,31.48,73643.96,2.01,-0.45463,0.00029,17.34086]
[1780275906373,31.48,73645.53,2.01,-0.45418,0.00029,17.33897]
[1780275911205,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911220,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911266,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911291,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911371,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911403,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911476,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911518,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911602,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911648,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911707,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911740,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911833,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911865,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911959,31.48,73646.69,2.01,-0.45384,0.00029,17.33756]
[1780275911906,31.48,73647.43,2.01,-0.45363,0.00029,17.33665]
[1780275912023,31.48,73647.43,2.01,-0.45363,0.00029,17.33665]
[1780275912228,31.48,73647.43,2.01,-0.45363,0.00029,17.33665]
[1780275917464,31.48,73646.04,2.01,-0.45403,0.00029,17.33836]
[1780275922908,31.48,73647.05,2.01,-0.45374,0.00029,17.33713]
[1780275923110,31.48,73647.05,2.01,-0.45374,0.00029,17.33713]
[1780275923198,31.48,73647.05,2.01,-0.45374,0.00029,17.33713]
[1780275923305,31.49,73647.32,2.01,-0.45367,0.00029,17.3368]
[1780275924313,31.49,73633.67,2.01,-0.4576,0.00029,17.35275]
[1780275925320,31.49,73630.89,2.01,-0.4584,0.00029,17.35579]
[1780275926327,31.49,73634.89,2.01,-0.45725,0.00029,17.3514]
[1780275927334,31.49,73641.41,2.01,-0.45537,0.00029,17.34393]
[1780275931362,31.49,73636.63,2.01,-0.45674,0.00029,17.34474]
[1780275935485,31.49,73635.29,2.01,-0.45713,0.00029,17.34626]
[1780275935573,31.49,73635.29,2.01,-0.45713,0.00029,17.34626]
[1780275935875,31.5,73635.03,2.01,-0.45721,0.00029,17.34656]
[1780275936726,31.5,73640.55,2.01,-0.45562,0.00029,17.34026]
[1780275937839,31.5,73632.82,2.01,-0.45784,0.00029,17.34902]
[1780275941246,31.5,73631.16,2.01,-0.45832,0.00029,17.35084]
[1780275941287,31.5,73631.16,2.01,-0.45832,0.00029,17.35084]
[1780275941440,31.5,73631.88,2.01,-0.45812,0.00029,17.35006]
[1780275946476,31.5,73627.68,2.01,-0.45933,0.00029,17.35458]
[1780275947822,31.5,73623.74,2.01,-0.46047,0.00029,17.35865]
[1780275949497,31.51,73617.34,2.01,-0.46231,0.00029,17.36496]
[1780275952013,31.5,73595.06,2.01,-0.46874,0.00029,17.38401]
[1780275952817,31.5,73595.06,2.01,-0.46874,0.00029,17.38401]
[1780275952828,31.5,73579.97,2.01,-0.4731,0.00029,17.39434]
[1780275953126,31.5,73579.97,2.01,-0.4731,0.00029,17.39434]
[1780275954503,31.5,73579.97,2.01,-0.4731,0.00029,17.39434]
[1780275954507,31.5,73579.97,2.01,-0.4731,0.00029,17.39434]
[1780275954602,31.5,73581.9,2.01,-0.47254,0.00029,17.39313]
[1780275958128,31.5,73581.87,2.01,-0.47255,0.00029,17.39316]
[1780275958138,31.5,73581.87,2.01,-0.47255,0.00029,17.39316]
[1780275958959,31.5,73581.21,2.01,-0.47274,0.00029,17.39357]
[1780275963966,31.5,73583.7,2.01,-0.47202,0.00029,17.39198]
[1780275964228,31.5,73582.59,2.01,-0.47234,0.00029,17.3927]
[1780275964298,31.5,73582.59,2.01,-0.47234,0.00029,17.3927]
[1780275964762,31.5,73582.59,2.01,-0.47234,0.00029,17.3927]
[1780275964847,31.5,73582.38,2.01,-0.4724,0.00029,17.39283]
[1780275966248,31.5,73582.38,2.01,-0.4724,0.00029,17.39283]
[1780275966321,31.5,73582.38,2.01,-0.4724,0.00029,17.39283]
[1780275966814,31.5,73582.38,2.01,-0.4724,0.00029,17.39283]
[1780275966909,31.5,73582.34,2.01,-0.47241,0.00029,17.39286]
[1780275972660,31.5,73581.85,2.01,-0.47256,0.00029,17.39317]
[1780275977705,31.5,73581.22,2.01,-0.47274,0.00029,17.39357]
[1780275983740,31.5,73578.1,2.01,-0.47364,0.00029,17.39549]
[1780275985754,31.51,73570.9,2.01,-0.47573,0.00029,17.39957]
[1780275990789,31.52,73572.88,2.01,-0.47516,0.00029,17.39851]
[1780275994817,31.52,73577.65,2.01,-0.47377,0.00029,17.39107]
[1780275995091,31.52,73577.65,2.01,-0.47377,0.00029,17.39107]
[1780275996002,31.52,73580.49,2.01,-0.47295,0.00029,17.38934]
[1780276001044,31.51,73582.77,2.01,-0.47229,0.00029,17.3879]
[1780276002035,31.52,73587.88,2.01,-0.47082,0.00029,17.38451]
[1780276004010,31.52,73593.83,2.01,-0.4691,0.00029,17.38025]
[1780276008032,31.52,73587.1,2.01,-0.47104,0.00029,17.38505]
[1780276009066,31.52,73581.68,2.01,-0.47261,0.00029,17.38861]
[1780276011008,31.52,73581.27,2.01,-0.47273,0.00029,17.38887]
[1780276015052,31.52,73574.88,2.01,-0.47458,0.00029,17.3927]
[1780276017016,31.53,73569.63,2.01,-0.4761,0.00029,17.39556]
[1780276022056,31.53,73567.26,2.01,-0.47679,0.00029,17.39677]
[1780276024055,31.53,73557.43,2.01,-0.47963,0.00029,17.40123]
[1780276025091,31.53,73557.43,2.01,-0.47963,0.00029,17.40123]
[1780276025103,31.53,73550.73,2.01,-0.48157,0.00029,17.40377]
[1780276026107,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026126,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026296,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026435,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026504,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026532,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026573,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026697,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026793,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026913,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276026949,31.54,73534.94,2.01,-0.48614,0.00029,17.40812]
[1780276027044,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027202,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027273,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027332,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027363,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027421,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027455,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027482,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276027510,31.54,73534.91,2.01,-0.48615,0.00029,17.40812]
[1780276028049,31.54,73529.37,2.01,-0.48776,0.00029,17.4091]
[1780276028264,31.54,73529.37,2.01,-0.48776,0.00029,17.4091]
[1780276028276,31.54,73529.37,2.01,-0.48776,0.00029,17.4091]
[1780276028553,31.54,73529.37,2.01,-0.48776,0.00029,17.4091]
[1780276029056,31.54,73517.79,2.01,-0.49111,0.00029,17.41024]
[1780276030063,31.53,73513.39,2.01,-0.49238,0.00029,17.41035]
[1780276031070,31.53,73507.36,2.01,-0.49413,0.00029,17.41021]
[1780276032259,31.53,73508.77,2.01,-0.49372,0.00029,17.41027]
[1780276033085,31.52,73516.12,2.01,-0.49159,0.00029,17.4103]
[1780276034102,31.52,73526.12,2.01,-0.48869,0.00029,17.40954]
[1780276037112,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276037248,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276037667,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276037887,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276037961,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276037973,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276037979,31.52,73527.79,2.01,-0.48821,0.00029,17.40932]
[1780276038121,31.52,73527.55,2.01,-0.48828,0.00029,17.40936]
[1780276043042,31.51,73531.45,2.01,-0.48715,0.00029,17.40876]
[1780276043426,31.51,73537.04,2.01,-0.48553,0.00029,17.40766]
[1780276044400,31.51,73537.04,2.01,-0.48553,0.00029,17.40766]
[1780276044413,31.51,73537.04,2.01,-0.48553,0.00029,17.40766]
[1780276044500,31.51,73542.35,2.01,-0.48399,0.00029,17.40635]
[1780276045986,31.51,73546.33,2.01,-0.48284,0.00029,17.4052]
[1780276046602,31.51,73554.81,2.01,-0.48038,0.00029,17.40226]
[1780276048190,31.51,73556.4,2.01,-0.47992,0.00029,17.40163]
[1780276050495,31.51,73556.92,2.01,-0.47977,0.00029,17.40142]
[1780276051112,31.51,73557.96,2.01,-0.47946,0.00029,17.39629]
[1780276055125,31.51,73551.09,2.01,-0.48146,0.00029,17.39893]
[1780276057140,31.51,73545.17,2.01,-0.48317,0.00029,17.40085]
[1780276058107,31.51,73537.66,2.01,-0.48535,0.00029,17.40282]
[1780276061097,31.51,73541.89,2.01,-0.48412,0.00029,17.40177]
[1780276064059,31.5,73547.2,2.01,-0.48258,0.00029,17.40022]
[1780276065066,31.5,73533.12,2.01,-0.48666,0.00029,17.40376]
[1780276066128,31.5,73532.21,2.01,-0.48692,0.00029,17.40392]
[1780276071139,31.49,73533.18,2.01,-0.48664,0.00029,17.40374]
[1780276073215,31.49,73536.89,2.01,-0.48556,0.00029,17.40298]
[1780276075196,31.48,73531.54,2.01,-0.48712,0.00029,17.40404]
[1780276075928,31.48,73531.54,2.01,-0.48712,0.00029,17.40404]
[1780276075970,31.48,73531.54,2.01,-0.48712,0.00029,17.40404]
[1780276076059,31.48,73519.98,2.01,-0.49047,0.00029,17.40541]
[1780276077151,31.48,73519.98,2.01,-0.49047,0.00029,17.40541]
[1780276077058,31.48,73517.86,2.01,-0.49109,0.00029,17.40553]
[1780276077270,31.48,73517.86,2.01,-0.49109,0.00029,17.40553]
[1780276077300,31.48,73517.86,2.01,-0.49109,0.00029,17.40553]
[1780276077395,31.48,73517.86,2.01,-0.49109,0.00029,17.40553]
[1780276078317,31.48,73517.86,2.01,-0.49109,0.00029,17.40553]
[1780276079013,31.48,73510.63,2.01,-0.49319,0.00029,17.40563]
[1780276080057,31.48,73510.63,2.01,-0.49319,0.00029,17.40563]
[1780276080098,31.48,73511.19,2.01,-0.49302,0.00029,17.40564]
[1780276080329,31.48,73511.19,2.01,-0.49302,0.00029,17.40564]
[1780276080637,31.48,73506.15,2.01,-0.49449,0.00029,17.40544]
[1780276083129,31.48,73500.95,2.01,-0.496,0.00029,17.405]
[1780276085458,31.48,73496.95,2.01,-0.49716,0.00029,17.40449]
[1780276086415,31.48,73496.95,2.01,-0.49716,0.00029,17.40449]
[1780276087094,31.48,73496.23,2.01,-0.49737,0.00029,17.40438]
[1780276088293,31.48,73496.35,2.01,-0.49733,0.00029,17.4044]
[1780276088304,31.48,73496.35,2.01,-0.49733,0.00029,17.4044]
[1780276088311,31.48,73496.35,2.01,-0.49733,0.00029,17.4044]
[1780276090375,31.48,73496.96,2.01,-0.49716,0.00029,17.40449]
[1780276090381,31.48,73496.96,2.01,-0.49716,0.00029,17.40449]
[1780276090439,31.48,73496.96,2.01,-0.49716,0.00029,17.40449]
[1780276090513,31.48,73497.64,2.01,-0.49696,0.00029,17.40458]
[1780276092030,31.48,73503.7,2.01,-0.4952,0.00029,17.40526]
[1780276093517,31.48,73521.42,2.01,-0.49005,0.00029,17.40531]
[1780276094525,31.48,73518.14,2.01,-0.49101,0.00029,17.40552]
[1780276099444,31.49,73514.7,2.01,-0.492,0.00029,17.40563]
[1780276099458,31.49,73514.7,2.01,-0.492,0.00029,17.40563]
[1780276099562,31.49,73514.93,2.01,-0.49194,0.00029,17.40563]
[1780276104701,31.49,73516.84,2.01,-0.49138,0.00029,17.40558]
[1780276105110,31.49,73509.63,2.01,-0.49348,0.00029,17.4056]
[1780276106846,31.49,73509.63,2.01,-0.49348,0.00029,17.4056]
[1780276107063,31.49,73504.09,2.01,-0.49508,0.00029,17.4053]
[1780276107400,31.49,73504.09,2.01,-0.49508,0.00029,17.4053]
[1780276108131,31.49,73504.09,2.01,-0.49508,0.00029,17.4053]
[1780276111127,31.49,73508.58,2.01,-0.49378,0.00029,17.40087]
[1780276111549,31.49,73508.58,2.01,-0.49378,0.00029,17.40087]
[1780276112120,31.49,73510.66,2.01,-0.49318,0.00029,17.40093]
[1780276117123,31.49,73513.51,2.01,-0.49235,0.00029,17.40095]
[1780276117488,31.49,73513.69,2.01,-0.4923,0.00029,17.40095]
[1780276117504,31.49,73513.69,2.01,-0.4923,0.00029,17.40095]
[1780276118163,31.49,73514.06,2.01,-0.49219,0.00029,17.40094]
[1780276123181,31.49,73517.0,2.01,-0.49134,0.00029,17.40087]
[1780276128130,31.5,73505.5,2.01,-0.49467,0.00029,17.4007]
[1780276129145,31.5,73491.94,2.01,-0.49861,0.00029,17.39894]
[1780276129498,31.5,73491.94,2.01,-0.49861,0.00029,17.39894]
[1780276130186,31.5,73492.43,2.01,-0.49847,0.00029,17.39903]
[1780276131141,31.5,73491.53,2.01,-0.49873,0.00029,17.39886]
[1780276136170,31.5,73491.26,2.01,-0.49881,0.00029,17.3988]
[1780276141202,31.5,73490.01,2.01,-0.49917,0.00029,17.39855]
[1780276142174,31.5,73485.28,2.01,-0.50055,0.00029,17.39745]
[1780276143127,31.5,73481.43,2.01,-0.50166,0.00029,17.3964]
[1780276145052,31.5,73480.79,2.01,-0.50185,0.00029,17.39621]
[1780276145082,31.5,73480.79,2.01,-0.50185,0.00029,17.39621]
[1780276145232,31.5,73481.72,2.01,-0.50158,0.00029,17.39649]
[1780276150920,31.51,73477.84,2.01,-0.5027,0.00029,17.3953]
[1780276155953,31.51,73477.43,2.01,-0.50282,0.00029,17.39517]
[1780276156963,31.51,73473.86,2.01,-0.50386,0.00029,17.39395]
[1780276161994,31.52,73471.7,2.01,-0.50448,0.00029,17.39315]
[1780276167031,31.53,73470.9,2.01,-0.50471,0.00029,17.39285]
[1780276172069,31.53,73469.39,2.01,-0.50515,0.00029,17.38755]
[1780276174084,31.53,73472.84,2.01,-0.50415,0.00029,17.38888]
[1780276176101,31.53,73478.83,2.01,-0.50241,0.00029,17.39092]
[1780276177105,31.53,73482.48,2.01,-0.50135,0.00029,17.392]
[1780276177365,31.53,73482.48,2.01,-0.50135,0.00029,17.392]
[1780276178216,31.53,73485.34,2.01,-0.50052,0.00029,17.39276]
[1780276179176,31.52,73493.33,2.01,-0.49821,0.00029,17.39449]
[1780276180229,31.52,73496.91,2.01,-0.49717,0.00029,17.39508]
[1780276181892,31.52,73499.68,2.01,-0.49636,0.00029,17.39545]
[1780276182230,31.53,73500.06,2.01,-0.49625,0.00029,17.39549]
[1780276183210,31.53,73503.7,2.01,-0.4952,0.00029,17.39586]
[1780276188262,31.53,73505.9,2.01,-0.49456,0.00029,17.39603]
[1780276189338,31.53,73510.59,2.01,-0.4932,0.00029,17.39622]
[1780276193238,31.53,73496.68,2.01,-0.49723,0.00029,17.39504]
[1780276195231,31.53,73486.78,2.01,-0.50011,0.00029,17.39312]
[1780276196238,31.53,73486.98,2.01,-0.50005,0.00029,17.39317]
[1780276196617,31.53,73486.98,2.01,-0.50005,0.00029,17.39317]
[1780276197278,31.53,73487.69,2.01,-0.49984,0.00029,17.39333]
[1780276199265,31.53,73500.4,2.01,-0.49615,0.00029,17.39553]
[1780276200268,31.53,73500.4,2.01,-0.49615,0.00029,17.39553]
[1780276201284,31.53,73495.94,2.01,-0.49745,0.00029,17.39493]
[1780276206302,31.53,73492.46,2.01,-0.49846,0.00029,17.39433]
[1780276207231,31.54,73500.56,2.01,-0.49611,0.00029,17.39555]
[1780276212259,31.54,73499.56,2.01,-0.4964,0.00029,17.39543]
[1780276213681,31.54,73498.09,2.01,-0.49682,0.00029,17.39524]
[1780276214197,31.54,73502.36,2.01,-0.49558,0.00029,17.39574]
[1780276215108,31.54,73511.95,2.01,-0.4928,0.00029,17.39624]
[1780276216266,31.54,73494.63,2.01,-0.49783,0.00029,17.39472]
[1780276217203,31.54,73501.86,2.01,-0.49573,0.00029,17.39569]
[1780276220298,31.54,73509.15,2.01,-0.49361,0.00029,17.39618]
[1780276225303,31.54,73510.25,2.01,-0.49329,0.00029,17.39622]
[1780276226227,31.54,73505.53,2.01,-0.49466,0.00029,17.396]
[1780276229267,31.55,73486.84,2.01,-0.50008,0.00029,17.39313]
[1780276230257,31.55,73486.84,2.01,-0.50008,0.00029,17.39313]
[1780276230323,31.55,73475.06,2.01,-0.5035,0.00029,17.38968]
[1780276231296,31.55,73474.53,2.01,-0.50366,0.00029,17.38479]
[1780276235303,31.55,73487.17,2.01,-0.49999,0.00029,17.38851]
[1780276236336,31.56,73502.31,2.01,-0.4956,0.00029,17.39103]
[1780276237347,31.56,73507.94,2.01,-0.49396,0.00029,17.39143]
[1780276239267,31.56,73511.68,2.01,-0.49288,0.00029,17.39154]
[1780276240312,31.56,73500.34,2.01,-0.49617,0.00029,17.39082]
[1780276245337,31.56,73500.12,2.01,-0.49623,0.00029,17.3908]
[1780276248396,31.56,73498.16,2.01,-0.4968,0.00029,17.39055]
[1780276248444,31.56,73498.16,2.01,-0.4968,0.00029,17.39055]
[1780276248747,31.56,73498.16,2.01,-0.4968,0.00029,17.39055]
[1780276249304,31.56,73501.56,2.01,-0.49581,0.00029,17.39096]
[1780276253349,31.56,73511.03,2.01,-0.49307,0.00029,17.39153]
[1780276258359,31.56,73511.45,2.01,-0.49295,0.00029,17.39154]
[1780276261476,31.56,73515.99,2.01,-0.49163,0.00029,17.3915]
[1780276261612,31.56,73515.99,2.01,-0.49163,0.00029,17.3915]
[1780276261855,31.56,73515.99,2.01,-0.49163,0.00029,17.3915]
[1780276262095,31.56,73515.99,2.01,-0.49163,0.00029,17.3915]
[1780276262263,31.56,73515.99,2.01,-0.49163,0.00029,17.3915]
[1780276262293,31.56,73515.99,2.01,-0.49163,0.00029,17.3915]
[1780276262299,31.57,73525.47,2.01,-0.48888,0.00029,17.39082]
[1780276266853,31.57,73528.1,2.01,-0.48812,0.00029,17.39048]
[1780276267065,31.57,73530.35,2.01,-0.48747,0.00029,17.39015]
[1780276269360,31.57,73530.35,2.01,-0.48747,0.00029,17.39015]
[1780276270371,31.57,73529.6,2.01,-0.48769,0.00029,17.39026]
[1780276272996,31.57,73527.01,2.01,-0.48844,0.00029,17.39063]
[1780276272999,31.57,73527.01,2.01,-0.48844,0.00029,17.39063]
[1780276273065,31.57,73529.93,2.01,-0.48759,0.00029,17.39021]
[1780276278220,31.57,73527.75,2.01,-0.48822,0.00029,17.39053]
[1780276278238,31.57,73527.75,2.01,-0.48822,0.00029,17.39053]
[1780276278240,31.56,73522.29,2.01,-0.48981,0.00029,17.39114]
[1780276282211,31.56,73524.25,2.01,-0.48924,0.00029,17.39095]
[1780276282306,31.56,73524.41,2.01,-0.48919,0.00029,17.39093]
[1780276286876,31.56,73528.28,2.01,-0.48807,0.00029,17.39046]
[1780276291914,31.56,73526.58,2.01,-0.48856,0.00029,17.38598]
[1780276295941,31.55,73520.5,2.01,-0.49032,0.00029,17.38657]
[1780276297027,31.55,73516.83,2.01,-0.49139,0.00029,17.38677]
[1780276302995,31.56,73516.65,2.01,-0.49144,0.00029,17.38678]
[1780276308414,31.56,73518.01,2.01,-0.49104,0.00029,17.38672]
[1780276314066,31.55,73518.31,2.01,-0.49096,0.00029,17.38671]
[1780276319102,31.55,73516.68,2.01,-0.49143,0.00029,17.38678]
[1780276322635,31.55,73515.83,2.01,-0.49168,0.00029,17.3868]
[1780276323433,31.55,73507.73,2.01,-0.49403,0.00029,17.38672]
[1780276324403,31.55,73507.73,2.01,-0.49403,0.00029,17.38672]
[1780276325438,31.55,73505.6,2.01,-0.49464,0.00029,17.3866]
[1780276326315,31.55,73505.6,2.01,-0.49464,0.00029,17.3866]
[1780276326395,31.55,73500.3,2.01,-0.49618,0.00029,17.38612]
[1780276331413,31.55,73501.01,2.01,-0.49598,0.00029,17.3862]
[1780276334380,31.55,73510.97,2.01,-0.49309,0.00029,17.38683]
[1780276336355,31.55,73506.06,2.01,-0.49451,0.00029,17.38663]
[1780276341405,31.55,73504.51,2.01,-0.49496,0.00029,17.38652]
[1780276346405,31.55,73503.33,2.01,-0.4953,0.00029,17.38642]
[1780276351458,31.55,73502.18,2.01,-0.49564,0.00029,17.38632]
[1780276353464,31.55,73511.56,2.01,-0.49292,0.00029,17.38213]
[1780276356405,31.56,73512.65,2.01,-0.4926,0.00029,17.38214]
[1780276361406,31.56,73513.05,2.01,-0.49248,0.00029,17.38214]
[1780276362408,31.56,73520.86,2.01,-0.49022,0.00029,17.38184]
[1780276363989,31.56,73521.89,2.01,-0.48992,0.00029,17.38176]
[1780276364007,31.56,73521.89,2.01,-0.48992,0.00029,17.38176]
[1780276364472,31.56,73520.9,2.01,-0.49021,0.00029,17.38184]
[1780276369495,31.57,73518.64,2.01,-0.49086,0.00029,17.38198]
[1780276373537,31.57,73515.08,2.01,-0.49189,0.00029,17.38211]
[1780276378549,31.57,73515.09,2.01,-0.49189,0.00029,17.38211]
[1780276383593,31.58,73517.15,2.01,-0.49129,0.00029,17.38205]
[1780276388615,31.58,73519.73,2.01,-0.49055,0.00029,17.38192]
[1780276392553,31.58,73524.36,2.01,-0.48921,0.00029,17.38153]
[1780276394705,31.58,73523.52,2.01,-0.48945,0.00029,17.38162]
[1780276395475,31.58,73523.87,2.01,-0.48935,0.00029,17.38158]
[1780276400506,31.59,73523.47,2.01,-0.48946,0.00029,17.38162]
[1780276402573,31.59,73517.5,2.01,-0.49119,0.00029,17.38204]
[1780276407593,31.59,73517.36,2.01,-0.49123,0.00029,17.38205]
[1780276412084,31.6,73515.71,2.01,-0.49171,0.00029,17.37739]
[1780276412385,31.6,73515.66,2.01,-0.49173,0.00029,17.3774]
[1780276418799,31.6,73515.03,2.01,-0.49191,0.00029,17.37741]
[1780276423836,31.61,73517.46,2.01,-0.49121,0.00029,17.37734]
[1780276425042,31.61,73506.98,2.01,-0.49424,0.00029,17.37727]
[1780276430887,31.61,73504.03,2.01,-0.4951,0.00029,17.37707]
[1780276434702,31.61,73503.48,2.01,-0.49526,0.00029,17.37702]
[1780276434913,31.61,73501.44,2.01,-0.49585,0.00029,17.37683]
[1780276435923,31.61,73494.03,2.01,-0.49799,0.00029,17.3758]
[1780276440262,31.61,73492.45,2.01,-0.49845,0.00029,17.37552]
[1780276440269,31.61,73492.42,2.01,-0.49846,0.00029,17.37551]
[1780276445513,31.61,73494.15,2.01,-0.49796,0.00029,17.37582]
[1780276447570,31.61,73490.3,2.01,-0.49907,0.00029,17.37509]
[1780276454113,31.61,73488.64,2.01,-0.49955,0.00029,17.37473]
[1780276454337,31.61,73494.9,2.01,-0.49774,0.00029,17.37595]
[1780276455067,31.61,73503.13,2.01,-0.49536,0.00029,17.37699]
[1780276458076,31.61,73504.92,2.01,-0.49484,0.00029,17.37714]
[1780276461891,31.61,73506.51,2.01,-0.49438,0.00029,17.37724]
[1780276462510,31.61,73508.01,2.01,-0.49394,0.00029,17.37732]
[1780276467542,31.62,73508.83,2.01,-0.49371,0.00029,17.37736]
[1780276468558,31.62,73504.15,2.01,-0.49506,0.00029,17.37708]
[1780276469516,31.62,73495.33,2.01,-0.49762,0.00029,17.37602]
[1780276474541,31.62,73496.62,2.01,-0.49724,0.00029,17.37151]
[1780276474581,31.62,73489.76,2.01,-0.49923,0.00029,17.37027]
[1780276476363,31.62,73487.18,2.01,-0.49998,0.00029,17.36969]
[1780276476531,31.62,73488.23,2.01,-0.49967,0.00029,17.36994]
[1780276481578,31.62,73487.59,2.01,-0.49986,0.00029,17.36979]
[1780276484555,31.62,73491.59,2.01,-0.4987,0.00029,17.37064]
[1780276489602,31.62,73491.2,2.01,-0.49881,0.00029,17.37057]
[1780276491515,31.62,73481.65,2.01,-0.50158,0.00029,17.36825]
[1780276494919,31.63,73482.01,2.01,-0.50147,0.00029,17.36835]
[1780276494941,31.63,73482.01,2.01,-0.50147,0.00029,17.36835]
[1780276494961,31.63,73482.01,2.01,-0.50147,0.00029,17.36835]
[1780276495541,31.63,73471.38,2.01,-0.50455,0.00029,17.36483]
[1780276497491,31.63,73468.5,2.01,-0.50539,0.00029,17.3637]
[1780276501029,31.64,73466.38,2.01,-0.506,0.00029,17.36281]
[1780276501376,31.64,73466.38,2.01,-0.506,0.00029,17.36281]
[1780276502512,31.64,73471.9,2.01,-0.5044,0.00029,17.36503]
[1780276504415,31.64,73481.57,2.01,-0.5016,0.00029,17.36823]
[1780276505582,31.64,73476.94,2.01,-0.50294,0.00029,17.3668]
[1780276507437,31.64,73481.95,2.01,-0.50149,0.00029,17.36834]
[1780276512471,31.64,73483.69,2.01,-0.50098,0.00029,17.36882]
[1780276515495,31.64,73488.29,2.01,-0.49965,0.00029,17.36995]
[1780276518514,31.65,73477.87,2.01,-0.50267,0.00029,17.3671]
[1780276519521,31.65,73477.97,2.01,-0.50264,0.00029,17.36714]
[1780276522542,31.65,73481.95,2.01,-0.50149,0.00029,17.36834]
[1780276523549,31.65,73488.8,2.01,-0.4995,0.00029,17.37006]
[1780276524570,31.65,73498.11,2.01,-0.49681,0.00029,17.37172]
[1780276527754,31.65,73501.0,2.01,-0.49597,0.00029,17.37207]
[1780276528604,31.65,73504.57,2.01,-0.49494,0.00029,17.3724]
[1780276528784,31.65,73504.57,2.01,-0.49494,0.00029,17.3724]
[1780276528797,31.65,73504.57,2.01,-0.49494,0.00029,17.3724]
[1780276529597,31.65,73505.54,2.01,-0.49466,0.00029,17.37247]
[1780276534614,31.65,73506.03,2.01,-0.49452,0.00029,17.3678]
[1780276534627,31.65,73502.14,2.01,-0.49564,0.00029,17.36748]
[1780276539643,31.65,73501.77,2.01,-0.49575,0.00029,17.36745]
[1780276544645,31.65,73504.83,2.01,-0.49486,0.00029,17.36772]
[1780276544624,31.65,73509.54,2.01,-0.4935,0.00029,17.36796]
[1780276549631,31.65,73507.3,2.01,-0.49415,0.00029,17.36787]
[1780276552650,31.65,73491.59,2.01,-0.4987,0.00029,17.36593]
[1780276553657,31.65,73484.0,2.01,-0.50089,0.00029,17.36419]
[1780276556606,31.66,73495.31,2.01,-0.49762,0.00029,17.3666]
[1780276557590,31.66,73495.26,2.01,-0.49763,0.00029,17.36659]
[1780276559637,31.66,73499.39,2.01,-0.49644,0.00029,17.36718]
[1780276561610,31.66,73495.76,2.01,-0.49749,0.00029,17.36667]
[1780276565604,31.66,73500.73,2.01,-0.49605,0.00029,17.36734]
[1780276567637,31.66,73507.17,2.01,-0.49418,0.00029,17.36786]
[1780276570653,31.66,73512.46,2.01,-0.49265,0.00029,17.36801]
[1780276575664,31.66,73515.65,2.01,-0.49173,0.00029,17.36798]
[1780276576834,31.66,73517.14,2.01,-0.4913,0.00029,17.36793]
[1780276576849,31.66,73517.14,2.01,-0.4913,0.00029,17.36793]
[1780276577681,31.66,73519.86,2.01,-0.49051,0.00029,17.3678]
[1780276579642,31.66,73525.27,2.01,-0.48895,0.00029,17.36732]
[1780276584647,31.66,73528.05,2.01,-0.48814,0.00029,17.36697]
[1780276589655,31.66,73527.18,2.01,-0.4884,0.00029,17.36709]
[1780276594694,31.66,73526.1,2.01,-0.48871,0.00029,17.36251]
[1780276596746,31.66,73522.53,2.01,-0.48974,0.00029,17.36288]
[1780276598745,31.66,73516.53,2.01,-0.49148,0.00029,17.36325]
[1780276601755,31.66,73512.56,2.01,-0.49262,0.00029,17.3633]
[1780276604750,31.66,73508.69,2.01,-0.49374,0.00029,17.36322]
[1780276609779,31.66,73507.34,2.01,-0.49414,0.00029,17.36316]
[1780276614791,31.66,73505.57,2.01,-0.49465,0.00029,17.36306]
[1780276615646,31.66,73498.24,2.01,-0.49677,0.00029,17.36232]
[1780276616342,31.66,73498.24,2.01,-0.49677,0.00029,17.36232]
[1780276616675,31.66,73498.13,2.01,-0.4968,0.00029,17.36231]
[1780276621699,31.66,73495.22,2.01,-0.49764,0.00029,17.36187]
[1780276626708,31.67,73495.3,2.01,-0.49762,0.00029,17.36189]
[1780276631737,31.67,73493.66,2.01,-0.49809,0.00029,17.36161]
[1780276634773,31.67,73497.3,2.01,-0.49704,0.00029,17.36219]
[1780276635676,31.67,73501.77,2.01,-0.49575,0.00029,17.36274]
[1780276640692,31.67,73504.16,2.01,-0.49506,0.00029,17.36295]
[1780276644682,31.67,73511.57,2.01,-0.49291,0.00029,17.3633]
[1780276649705,31.67,73513.33,2.01,-0.4924,0.00029,17.3633]
[1780276651715,31.67,73517.67,2.01,-0.49115,0.00029,17.35849]
[1780276652661,31.67,73522.04,2.01,-0.48988,0.00029,17.35821]
[1780276654553,31.67,73525.26,2.01,-0.48895,0.00029,17.3579]
[1780276654569,31.67,73525.26,2.01,-0.48895,0.00029,17.3579]
[1780276654703,31.67,73523.16,2.01,-0.48956,0.00029,17.35811]
[1780276658360,31.67,73521.78,2.01,-0.48996,0.00029,17.35824]
[1780276658625,31.68,73523.2,2.01,-0.48955,0.00029,17.35811]
[1780276664541,31.67,73527.93,2.01,-0.48818,0.00029,17.35757]
[1780276669668,31.67,73527.92,2.01,-0.48818,0.00029,17.35757]
[1780276669710,31.67,73527.92,2.01,-0.48818,0.00029,17.35757]
[1780276669769,31.67,73522.34,2.01,-0.48979,0.00029,17.35819]
[1780276674610,31.67,73518.35,2.01,-0.49095,0.00029,17.35846]
[1780276679645,31.67,73518.5,2.01,-0.49091,0.00029,17.35845]
[1780276684680,31.67,73516.37,2.01,-0.49152,0.00029,17.35854]
[1780276687703,31.67,73503.93,2.01,-0.49512,0.00029,17.35822]
[1780276688711,31.68,73504.37,2.01,-0.49499,0.00029,17.35826]
[1780276690494,31.68,73504.79,2.01,-0.49487,0.00029,17.35829]
[1780276690781,31.68,73504.42,2.01,-0.49498,0.00029,17.35826]
[1780276695802,31.68,73504.83,2.01,-0.49486,0.00029,17.35829]
[1780276700825,31.68,73504.63,2.01,-0.49492,0.00029,17.35828]
[1780276705846,31.68,73500.96,2.01,-0.49598,0.00029,17.35794]
[1780276710865,31.68,73504.04,2.01,-0.49509,0.00029,17.35823]
[1780276711801,31.68,73508.62,2.01,-0.49376,0.00029,17.3538]
[1780276716818,31.68,73507.7,2.01,-0.49403,0.00029,17.35376]
[1780276721844,31.68,73508.65,2.01,-0.49376,0.00029,17.3538]
[1780276726862,31.68,73509.89,2.01,-0.4934,0.00029,17.35384]
[1780276728841,31.69,73514.77,2.01,-0.49199,0.00029,17.35387]
[1780276733850,31.69,73513.75,2.01,-0.49228,0.00029,17.35388]
[1780276733796,31.69,73506.57,2.01,-0.49436,0.00029,17.3537]
[1780276738802,31.69,73505.53,2.01,-0.49466,0.00029,17.35363]
[1780276743821,31.69,73505.11,2.01,-0.49478,0.00029,17.3536]
[1780276748845,31.69,73504.94,2.01,-0.49483,0.00029,17.35359]
[1780276750767,31.69,73509.44,2.01,-0.49353,0.00029,17.35383]
[1780276755794,31.69,73512.75,2.01,-0.49257,0.00029,17.35388]
[1780276760809,31.7,73514.26,2.01,-0.49213,0.00029,17.35387]
[1780276764899,31.7,73510.37,2.01,-0.49326,0.00029,17.35385]
[1780276769948,31.7,73509.07,2.01,-0.49363,0.00029,17.35381]
[1780276774967,31.7,73508.75,2.01,-0.49373,0.00029,17.34909]
[1780276776835,31.7,73497.03,2.01,-0.49712,0.00029,17.34801]
[1780276777872,31.71,73497.48,2.01,-0.49699,0.00029,17.34808]
[1780276782886,31.71,73497.89,2.01,-0.49687,0.00029,17.34813]
[1780276786932,31.71,73500.76,2.01,-0.49604,0.00029,17.34849]
[1780276787838,31.71,73500.06,2.01,-0.49624,0.00029,17.34841]
[1780276792862,31.71,73499.83,2.01,-0.49631,0.00029,17.34838]
[1780276797889,31.71,73501.67,2.01,-0.49577,0.00029,17.34859]
[1780276802000,31.71,73506.74,2.01,-0.49431,0.00029,17.34899]
[1780276805840,31.71,73524.2,2.01,-0.48926,0.00029,17.34859]
[1780276807944,31.71,73529.24,2.01,-0.4878,0.00029,17.34796]
[1780276808182,31.71,73529.24,2.01,-0.4878,0.00029,17.34796]
[1780276808556,31.71,73529.24,2.01,-0.4878,0.00029,17.34796]
[1780276809197,31.71,73529.24,2.01,-0.4878,0.00029,17.34796]
[1780276809209,31.71,73529.24,2.01,-0.4878,0.00029,17.34796]
[1780276809562,31.71,73530.61,2.01,-0.48741,0.00029,17.34774]
[1780276810415,31.71,73530.61,2.01,-0.48741,0.00029,17.34774]
[1780276810568,31.71,73531.2,2.01,-0.48724,0.00029,17.34765]
[1780276811576,31.72,73537.04,2.01,-0.48555,0.00029,17.34652]
[1780276813590,31.71,73540.96,2.01,-0.48442,0.00029,17.34559]
[1780276813961,31.71,73540.96,2.01,-0.48442,0.00029,17.34559]
[1780276814010,31.71,73540.96,2.01,-0.48442,0.00029,17.34559]
[1780276814596,31.71,73540.9,2.01,-0.48443,0.00029,17.3456]
[1780276816611,31.71,73536.91,2.01,-0.48559,0.00029,17.34655]
[1780276817482,31.71,73536.91,2.01,-0.48559,0.00029,17.34655]
[1780276817617,31.71,73537.18,2.01,-0.48551,0.00029,17.34649]
[1780276819497,31.71,73539.56,2.01,-0.48482,0.00029,17.34594]
[1780276819904,31.71,73532.51,2.01,-0.48686,0.00029,17.34742]
[1780276821656,31.71,73522.64,2.01,-0.48971,0.00029,17.34874]
[1780276822828,31.71,73522.64,2.01,-0.48971,0.00029,17.34874]
[1780276822835,31.71,73522.64,2.01,-0.48971,0.00029,17.34874]
[1780276822928,31.71,73521.96,2.01,-0.48991,0.00029,17.3488]
[1780276828253,31.71,73520.08,2.01,-0.49045,0.00029,17.34893]
[1780276830716,31.71,73524.58,2.01,-0.48915,0.00029,17.34855]
[1780276831738,31.71,73524.58,2.01,-0.48915,0.00029,17.34855]
[1780276831826,31.71,73525.52,2.01,-0.48888,0.00029,17.34373]
[1780276836276,31.71,73522.65,2.01,-0.48971,0.00029,17.34402]
[1780276836942,31.71,73516.97,2.01,-0.49135,0.00029,17.34438]
[1780276841971,31.7,73515.14,2.01,-0.49188,0.00029,17.34443]
[1780276846999,31.71,73515.73,2.01,-0.49171,0.00029,17.34442]
[1780276847946,31.71,73509.69,2.01,-0.49346,0.00029,17.3444]
[1780276851912,31.71,73515.1,2.01,-0.49189,0.00029,17.34443]
[1780276852900,31.71,73519.2,2.01,-0.4907,0.00029,17.34427]
[1780276857951,31.71,73519.43,2.01,-0.49064,0.00029,17.34426]
[1780276858951,31.71,73528.1,2.01,-0.48813,0.00029,17.3434]
[1780276860987,31.71,73526.58,2.01,-0.48857,0.00029,17.3436]
[1780276864992,31.71,73520.45,2.01,-0.49034,0.00029,17.34419]
[1780276867989,31.71,73514.47,2.01,-0.49207,0.00029,17.34444]
[1780276871001,31.71,73507.6,2.01,-0.49406,0.00029,17.34432]
[1780276871045,31.71,73507.6,2.01,-0.49406,0.00029,17.34432]
[1780276872016,31.71,73508.0,2.01,-0.49394,0.00029,17.34434]
[1780276874023,31.71,73511.56,2.01,-0.49291,0.00029,17.34444]
[1780276879027,31.71,73514.09,2.01,-0.49218,0.00029,17.34445]
[1780276882022,31.72,73517.83,2.01,-0.4911,0.00029,17.34434]
[1780276886040,31.72,73522.09,2.01,-0.48987,0.00029,17.34407]
[1780276887577,31.72,73522.58,2.01,-0.48973,0.00029,17.34403]
[1780276888045,31.72,73523.45,2.01,-0.48948,0.00029,17.34395]
[1780276889026,31.72,73527.13,2.01,-0.48841,0.00029,17.34353]
[1780276894043,31.72,73527.08,2.01,-0.48843,0.00029,17.33882]
[1780276899101,31.72,73526.8,2.01,-0.48851,0.00029,17.33886]
[1780276901117,31.72,73521.57,2.01,-0.49002,0.00029,17.3394]
[1780276901787,31.72,73521.57,2.01,-0.49002,0.00029,17.3394]
[1780276901807,31.72,73521.57,2.01,-0.49002,0.00029,17.3394]
[1780276902048,31.72,73521.62,2.01,-0.49,0.00029,17.33939]
[1780276904013,31.71,73517.72,2.01,-0.49113,0.00029,17.33963]
[1780276909035,31.71,73518.87,2.01,-0.4908,0.00029,17.33957]
[1780276912113,31.72,73522.63,2.01,-0.48971,0.00029,17.33931]
[1780276917140,31.72,73525.48,2.01,-0.48889,0.00029,17.33902]
[1780276917748,31.72,73525.48,2.01,-0.48889,0.00029,17.33902]
[1780276917772,31.72,73525.48,2.01,-0.48889,0.00029,17.33902]
[1780276917959,31.72,73527.59,2.01,-0.48828,0.00029,17.33876]
[1780276918944,31.72,73531.68,2.01,-0.4871,0.00029,17.33813]
[1780276924037,31.72,73532.23,2.01,-0.48694,0.00029,17.33804]
[1780276928987,31.72,73535.9,2.01,-0.48588,0.00029,17.33733]
[1780276934445,31.71,73538.51,2.01,-0.48512,0.00029,17.33675]
[1780276939479,31.7,73540.77,2.01,-0.48446,0.00029,17.33619]
[1780276944515,31.69,73542.05,2.01,-0.48409,0.00029,17.33586]
[1780276945608,31.69,73542.05,2.01,-0.48409,0.00029,17.33586]
[1780276945630,31.69,73542.05,2.01,-0.48409,0.00029,17.33586]
[1780276948847,31.68,73544.85,2.01,-0.48328,0.00029,17.33507]
[1780276948857,31.68,73544.85,2.01,-0.48328,0.00029,17.33507]
[1780276948880,31.68,73545.08,2.01,-0.48321,0.00029,17.335]
[1780276949936,31.68,73545.08,2.01,-0.48321,0.00029,17.335]
[1780276949967,31.67,73544.08,2.01,-0.4835,0.00029,17.33529]
[1780276953578,31.67,73548.2,2.01,-0.4823,0.00029,17.32931]
[1780276957929,31.66,73536.46,2.01,-0.4857,0.00029,17.33247]
[1780276963647,31.65,73538.64,2.01,-0.48507,0.00029,17.33198]
[1780276965665,31.65,73533.84,2.01,-0.48646,0.00029,17.333]
[1780276970696,31.64,73532.93,2.01,-0.48672,0.00029,17.33317]
[1780276976140,31.63,73533.82,2.01,-0.48646,0.00029,17.333]
[1780276977133,31.63,73524.29,2.01,-0.48922,0.00029,17.33442]
[1780276982167,31.62,73522.65,2.01,-0.4897,0.00029,17.33458]
[1780276987173,31.61,73522.51,2.01,-0.48974,0.00029,17.33459]
[1780276992185,31.61,73525.97,2.01,-0.48873,0.00029,17.33423]
[1780276992629,31.61,73525.97,2.01,-0.48873,0.00029,17.33423]
[1780276993140,31.61,73524.42,2.01,-0.48918,0.00029,17.3344]
[1780276996238,31.61,73522.44,2.01,-0.48976,0.00029,17.33459]
[1780276996869,31.61,73522.44,2.01,-0.48976,0.00029,17.33459]
[1780277000337,31.6,73520.75,2.01,-0.49025,0.00029,17.33473]
[1780277001062,31.6,73520.75,2.01,-0.49025,0.00029,17.33473]
[1780277006078,31.6,73520.15,2.01,-0.49042,0.00029,17.33477]
[1780277011137,31.6,73522.05,2.01,-0.48987,0.00029,17.33463]
[1780277012175,31.6,73528.41,2.01,-0.48802,0.00029,17.32918]
[1780277017182,31.6,73530.05,2.01,-0.48755,0.00029,17.32894]
[1780277019098,31.6,73522.52,2.01,-0.48973,0.00029,17.32987]
[1780277020115,31.6,73518.56,2.01,-0.49088,0.00029,17.33015]
[1780277022160,31.6,73517.05,2.01,-0.49132,0.00029,17.33022]
[1780277027182,31.6,73516.26,2.01,-0.49155,0.00029,17.33024]
[1780277032201,31.6,73517.48,2.01,-0.4912,0.00029,17.3302]
[1780277037225,31.6,73518.21,2.01,-0.49098,0.00029,17.33017]
[1780277038181,31.6,73513.52,2.01,-0.49235,0.00029,17.3303]
[1780277041219,31.6,73512.36,2.01,-0.49268,0.00029,17.3303]
[1780277042202,31.6,73498.0,2.01,-0.49686,0.00029,17.32929]
[1780277043204,31.6,73498.34,2.01,-0.49676,0.00029,17.32934]
[1780277043308,31.6,73498.34,2.01,-0.49676,0.00029,17.32934]
[1780277044211,31.6,73498.5,2.01,-0.49671,0.00029,17.32936]
[1780277048203,31.6,73514.21,2.01,-0.49215,0.00029,17.33029]
[1780277049093,31.6,73514.24,2.01,-0.49214,0.00029,17.33029]
[1780277054101,31.61,73513.05,2.01,-0.49248,0.00029,17.3303]
[1780277059152,31.61,73509.98,2.01,-0.49337,0.00029,17.33026]
[1780277061150,31.62,73518.64,2.01,-0.49086,0.00029,17.33014]
[1780277066152,31.62,73517.96,2.01,-0.49106,0.00029,17.33018]
[1780277071193,31.63,73517.85,2.01,-0.49109,0.00029,17.33018]
[1780277072241,31.63,73513.57,2.01,-0.49233,0.00029,17.32558]
[1780277077245,31.64,73511.12,2.01,-0.49304,0.00029,17.32557]
[1780277077225,31.64,73503.97,2.01,-0.49512,0.00029,17.32522]
[1780277082240,31.64,73502.37,2.01,-0.49558,0.00029,17.32508]
[1780277087252,31.64,73502.01,2.01,-0.49569,0.00029,17.32504]
[1780277088160,31.64,73512.89,2.01,-0.49253,0.00029,17.32558]
[1780277089233,31.64,73512.97,2.01,-0.49251,0.00029,17.32558]
[1780277094244,31.64,73512.53,2.01,-0.49263,0.00029,17.32558]
[1780277097737,31.65,73513.47,2.01,-0.49236,0.00029,17.32558]
[1780277098073,31.65,73500.41,2.01,-0.49615,0.00029,17.32487]
[1780277099116,31.65,73499.78,2.01,-0.49633,0.00029,17.3248]
[1780277104154,31.65,73500.12,2.01,-0.49623,0.00029,17.32484]
[1780277109182,31.65,73501.2,2.01,-0.49592,0.00029,17.32496]
[1780277114211,31.65,73498.73,2.01,-0.49664,0.00029,17.32466]
[1780277119264,31.66,73500.35,2.01,-0.49617,0.00029,17.32486]
[1780277124291,31.66,73501.32,2.01,-0.49589,0.00029,17.32497]
[1780277127230,31.66,73493.62,2.01,-0.49812,0.00029,17.32388]
[1780277132260,31.66,73493.12,2.01,-0.49827,0.00029,17.31907]
[1780277136187,31.66,73488.45,2.01,-0.49962,0.00029,17.31813]
[1780277140217,31.66,73496.49,2.01,-0.49729,0.00029,17.31963]
[1780277141234,31.66,73510.77,2.01,-0.49314,0.00029,17.32084]
[1780277142035,31.66,73510.77,2.01,-0.49314,0.00029,17.32084]
[1780277142222,31.66,73523.24,2.01,-0.48953,0.00029,17.32036]
[1780277143919,31.66,73533.07,2.01,-0.48668,0.00029,17.31899]
[1780277144927,31.66,73533.58,2.01,-0.48653,0.00029,17.31889]
[1780277146327,31.66,73531.63,2.01,-0.48709,0.00029,17.31924]
[1780277146337,31.66,73531.63,2.01,-0.48709,0.00029,17.31924]
[1780277147238,31.66,73531.24,2.01,-0.48721,0.00029,17.31931]
[1780277148227,31.66,73535.46,2.01,-0.48598,0.00029,17.31852]
[1780277148855,31.66,73535.46,2.01,-0.48598,0.00029,17.31852]
[1780277149296,31.66,73536.96,2.01,-0.48555,0.00029,17.3182]
[1780277152705,31.66,73539.27,2.01,-0.48488,0.00029,17.31766]
[1780277152719,31.66,73539.27,2.01,-0.48488,0.00029,17.31766]
[1780277153076,31.66,73539.95,2.01,-0.48468,0.00029,17.3175]
[1780277156002,31.66,73544.75,2.01,-0.48329,0.00029,17.3162]
[1780277159074,31.66,73545.61,2.01,-0.48304,0.00029,17.31594]
[1780277159085,31.66,73545.61,2.01,-0.48304,0.00029,17.31594]
[1780277159146,31.65,73545.62,2.01,-0.48304,0.00029,17.31594]
[1780277165069,31.64,73542.95,2.01,-0.48381,0.00029,17.3167]
[1780277169130,31.64,73535.17,2.01,-0.48606,0.00029,17.31857]
[1780277171340,31.63,73529.25,2.01,-0.48778,0.00029,17.31962]
[1780277173248,31.63,73521.78,2.01,-0.48995,0.00029,17.32049]
[1780277173588,31.63,73521.78,2.01,-0.48995,0.00029,17.32049]
[1780277174288,31.63,73521.33,2.01,-0.49008,0.00029,17.32053]
[1780277176378,31.63,73521.33,2.01,-0.49008,0.00029,17.32053]
[1780277177255,31.63,73520.61,2.01,-0.49029,0.00029,17.32058]
[1780277181288,31.63,73524.68,2.01,-0.48911,0.00029,17.32021]
[1780277183848,31.63,73522.02,2.01,-0.48988,0.00029,17.32047]
[1780277183866,31.63,73522.02,2.01,-0.48988,0.00029,17.32047]
[1780277183944,31.63,73522.02,2.01,-0.48988,0.00029,17.32047]
[1780277184201,31.63,73522.02,2.01,-0.48988,0.00029,17.32047]
[1780277185208,31.63,73526.76,2.01,-0.4885,0.00029,17.31997]
[1780277187356,31.63,73536.88,2.01,-0.48557,0.00029,17.3182]
[1780277190247,31.63,73541.03,2.01,-0.48436,0.00029,17.31721]
[1780277191924,31.63,73542.85,2.01,-0.48383,0.00029,17.312]
[1780277191935,31.63,73542.85,2.01,-0.48383,0.00029,17.312]
[1780277192263,31.62,73542.79,2.01,-0.48385,0.00029,17.31201]
[1780277197297,31.62,73543.56,2.01,-0.48362,0.00029,17.31179]
[1780277200321,31.62,73539.83,2.01,-0.4847,0.00029,17.31278]
[1780277204345,31.61,73535.65,2.01,-0.48592,0.00029,17.31374]
[1780277209381,31.61,73534.52,2.01,-0.48624,0.00029,17.31397]
[1780277214409,31.6,73532.09,2.01,-0.48695,0.00029,17.31442]
[1780277215363,31.6,73527.23,2.01,-0.48836,0.00029,17.31518]
[1780277215489,31.6,73521.79,2.01,-0.48994,0.00029,17.31576]
[1780277216740,31.6,73521.79,2.01,-0.48994,0.00029,17.31576]
[1780277217341,31.59,73521.66,2.01,-0.48998,0.00029,17.31577]
[1780277217883,31.59,73521.66,2.01,-0.48998,0.00029,17.31577]
[1780277218068,31.59,73521.83,2.01,-0.48993,0.00029,17.31576]
[1780277221749,31.59,73533.36,2.01,-0.48658,0.00029,17.31419]
[1780277224311,31.59,73536.69,2.01,-0.48561,0.00029,17.31351]
[1780277229522,31.58,73536.97,2.01,-0.48553,0.00029,17.31344]
[1780277234556,31.57,73536.39,2.01,-0.48569,0.00029,17.31357]
[1780277237042,31.57,73537.36,2.01,-0.48541,0.00029,17.31335]
[1780277237183,31.57,73529.62,2.01,-0.48766,0.00029,17.31483]
[1780277239600,31.56,73524.87,2.01,-0.48904,0.00029,17.31546]
[1780277243227,31.56,73523.26,2.01,-0.48951,0.00029,17.31563]
[1780277243319,31.56,73523.28,2.01,-0.48951,0.00029,17.31563]
[1780277245233,31.56,73523.28,2.01,-0.48951,0.00029,17.31563]
[1780277245404,31.56,73523.18,2.01,-0.48953,0.00029,17.31564]
[1780277250410,31.56,73524.59,2.01,-0.48912,0.00029,17.31549]
[1780277255411,31.56,73521.65,2.01,-0.48998,0.00029,17.31105]
[1780277257585,31.56,73521.43,2.01,-0.49004,0.00029,17.31106]
[1780277258319,31.56,73519.18,2.01,-0.4907,0.00029,17.31122]
[1780277261393,31.56,73513.48,2.01,-0.49236,0.00029,17.31141]
[1780277262872,31.56,73514.22,2.01,-0.49214,0.00029,17.3114]
[1780277263442,31.56,73514.5,2.01,-0.49206,0.00029,17.3114]
[1780277265343,31.56,73518.84,2.01,-0.4908,0.00029,17.31124]
[1780277270363,31.56,73518.86,2.01,-0.49079,0.00029,17.31124]
[1780277275375,31.56,73521.51,2.01,-0.49002,0.00029,17.31106]
[1780277277747,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277277796,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277277815,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277277943,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277278144,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277278156,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277278266,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277278393,31.56,73520.63,2.01,-0.49028,0.00029,17.31112]
[1780277278368,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277278474,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277278608,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277278665,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277278821,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277278847,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277279027,31.56,73528.39,2.01,-0.48802,0.00029,17.31028]
[1780277279421,31.56,73528.37,2.01,-0.48802,0.00029,17.31029]
[1780277280093,31.56,73528.37,2.01,-0.48802,0.00029,17.31029]
[1780277280126,31.56,73528.37,2.01,-0.48802,0.00029,17.31029]
[1780277280136,31.56,73528.37,2.01,-0.48802,0.00029,17.31029]
[1780277280227,31.56,73528.37,2.01,-0.48802,0.00029,17.31029]
[1780277281166,31.56,73528.37,2.01,-0.48802,0.00029,17.31029]
[1780277281246,31.55,73528.7,2.01,-0.48793,0.00029,17.31024]
[1780277282800,31.55,73528.7,2.01,-0.48793,0.00029,17.31024]
[1780277282899,31.55,73529.31,2.01,-0.48775,0.00029,17.31015]
[1780277288133,31.55,73528.39,2.01,-0.48801,0.00029,17.31028]
[1780277290956,31.54,73524.33,2.01,-0.4892,0.00029,17.31079]
[1780277291384,31.54,73523.99,2.01,-0.4893,0.00029,17.31083]
[1780277293446,31.54,73527.58,2.01,-0.48825,0.00029,17.31039]
[1780277296780,31.54,73531.07,2.01,-0.48723,0.00029,17.30986]
[1780277297426,31.54,73531.3,2.01,-0.48717,0.00029,17.30982]
[1780277302434,31.54,73530.37,2.01,-0.48744,0.00029,17.30998]
[1780277303379,31.54,73526.54,2.01,-0.48855,0.00029,17.31053]
[1780277306452,31.53,73518.93,2.01,-0.49077,0.00029,17.31123]
[1780277309444,31.53,73515.29,2.01,-0.49183,0.00029,17.31138]
[1780277313574,31.53,73514.34,2.01,-0.49211,0.00029,17.30667]
[1780277314415,31.53,73514.41,2.01,-0.49209,0.00029,17.30667]
[1780277319457,31.53,73512.56,2.01,-0.49263,0.00029,17.30669]
[1780277324473,31.52,73513.59,2.01,-0.49232,0.00029,17.30668]
[1780277329527,31.52,73513.6,2.01,-0.49232,0.00029,17.30668]
[1780277334582,31.52,73515.35,2.01,-0.49181,0.00029,17.30665]
[1780277339585,31.52,73515.77,2.01,-0.49169,0.00029,17.30664]
[1780277344618,31.52,73514.52,2.01,-0.49205,0.00029,17.30667]
[1780277345457,31.52,73521.32,2.01,-0.49007,0.00029,17.30634]
[1780277345657,31.52,73521.32,2.01,-0.49007,0.00029,17.30634]
[1780277346345,31.52,73521.32,2.01,-0.49007,0.00029,17.30634]
[1780277347351,31.52,73528.15,2.01,-0.48808,0.00029,17.30558]
[1780277351527,31.52,73527.23,2.01,-0.48835,0.00029,17.30571]
[1780277352491,31.52,73528.19,2.01,-0.48807,0.00029,17.30558]
[1780277357505,31.52,73527.69,2.01,-0.48821,0.00029,17.30565]
[1780277362508,31.52,73525.55,2.01,-0.48884,0.00029,17.30592]
[1780277363463,31.53,73525.41,2.01,-0.48888,0.00029,17.30594]
[1780277367812,31.52,73523.42,2.01,-0.48946,0.00029,17.30616]
[1780277367824,31.52,73523.42,2.01,-0.48946,0.00029,17.30616]
[1780277368499,31.52,73523.1,2.01,-0.48955,0.00029,17.30619]
[1780277369132,31.52,73523.1,2.01,-0.48955,0.00029,17.30619]
[1780277369505,31.52,73523.62,2.01,-0.4894,0.00029,17.30614]
[1780277371162,31.52,73521.78,2.01,-0.48994,0.00029,17.30631]
[1780277371181,31.52,73521.78,2.01,-0.48994,0.00029,17.30631]
[1780277371197,31.52,73521.78,2.01,-0.48994,0.00029,17.30631]
[1780277371504,31.52,73521.78,2.01,-0.48994,0.00029,17.30631]
[1780277371529,31.52,73510.29,2.01,-0.49329,0.00029,17.30193]
[1780277373534,31.52,73507.57,2.01,-0.49408,0.00029,17.30184]
[1780277377562,31.53,73503.67,2.01,-0.49522,0.00029,17.30158]
[1780277381802,31.53,73502.74,2.01,-0.49549,0.00029,17.3015]
[1780277382520,31.53,73503.51,2.01,-0.49527,0.00029,17.30157]
[1780277387560,31.53,73504.97,2.01,-0.49484,0.00029,17.30168]
[1780277391475,31.54,73497.05,2.01,-0.49715,0.00029,17.30082]
[1780277393511,31.54,73495.22,2.01,-0.49768,0.00029,17.30054]
[1780277398544,31.54,73497.61,2.01,-0.49698,0.00029,17.3009]
[1780277403546,31.54,73507.36,2.01,-0.49414,0.00029,17.30183]
[1780277405589,31.55,73497.83,2.01,-0.49692,0.00029,17.30093]
[1780277406495,31.55,73497.73,2.01,-0.49695,0.00029,17.30092]
[1780277411508,31.55,73499.4,2.01,-0.49646,0.00029,17.30114]
[1780277416510,31.55,73500.32,2.01,-0.49619,0.00029,17.30125]
[1780277418583,31.55,73512.85,2.01,-0.49254,0.00029,17.30196]
[1780277420592,31.56,73520.0,2.01,-0.49046,0.00029,17.30172]
[1780277423500,31.56,73516.11,2.01,-0.49159,0.00029,17.30191]
[1780277425061,31.56,73513.64,2.01,-0.49231,0.00029,17.30196]
[1780277425595,31.56,73512.86,2.01,-0.49254,0.00029,17.30196]
[1780277430604,31.56,73510.6,2.01,-0.4932,0.00029,17.30194]
[1780277435633,31.56,73508.51,2.01,-0.49381,0.00029,17.29715]
[1780277438577,31.57,73513.2,2.01,-0.49244,0.00029,17.29723]
[1780277440572,31.57,73517.57,2.01,-0.49117,0.00029,17.29712]
[1780277445601,31.57,73515.71,2.01,-0.49171,0.00029,17.29719]
[1780277449600,31.58,73502.37,2.01,-0.49559,0.00029,17.29673]
[1780277450538,31.58,73500.53,2.01,-0.49613,0.00029,17.29654]
[1780277452570,31.58,73496.8,2.01,-0.49722,0.00029,17.29606]
[1780277453569,31.58,73496.8,2.01,-0.49722,0.00029,17.29606]
[1780277453579,31.58,73496.8,2.01,-0.49722,0.00029,17.29606]
[1780277458613,31.59,73496.82,2.01,-0.49721,0.00029,17.29606]
[1780277460207,31.59,73496.76,2.01,-0.49723,0.00029,17.29605]
[1780277460221,31.59,73496.76,2.01,-0.49723,0.00029,17.29605]
[1780277461798,31.59,73496.5,2.01,-0.4973,0.00029,17.29601]
[1780277462161,31.59,73496.5,2.01,-0.4973,0.00029,17.29601]
[1780277466188,31.59,73487.94,2.01,-0.4998,0.00029,17.29439]
[1780277466711,31.59,73487.94,2.01,-0.4998,0.00029,17.29439]
[1780277467195,31.59,73487.73,2.01,-0.49986,0.00029,17.29434]
[1780277469209,31.6,73499.11,2.01,-0.49654,0.00029,17.29637]
[1780277470217,31.6,73499.08,2.01,-0.49655,0.00029,17.29637]
[1780277475252,31.6,73499.12,2.01,-0.49654,0.00029,17.29637]
[1780277481293,31.61,73500.66,2.01,-0.49609,0.00029,17.29655]
[1780277482301,31.61,73495.11,2.01,-0.4977,0.00029,17.29579]
[1780277487337,31.61,73496.46,2.01,-0.49731,0.00029,17.296]
[1780277492373,31.62,73496.86,2.01,-0.49719,0.00029,17.29134]
[1780277497407,31.62,73496.71,2.01,-0.49724,0.00029,17.29131]
[1780277502442,31.62,73496.15,2.01,-0.4974,0.00029,17.29123]
[1780277505483,31.62,73500.47,2.01,-0.49614,0.00029,17.2918]
[1780277510499,31.62,73501.06,2.01,-0.49597,0.00029,17.29187]
[1780277515534,31.63,73496.18,2.01,-0.49739,0.00029,17.29123]
[1780277520569,31.63,73495.11,2.01,-0.4977,0.00029,17.29106]
[1780277523589,31.63,73491.29,2.01,-0.49881,0.00029,17.29038]
[1780277530869,31.63,73491.33,2.01,-0.4988,0.00029,17.29038]
[1780277534666,31.64,73487.5,2.01,-0.49991,0.00029,17.28956]
[1780277539703,31.65,73485.87,2.01,-0.50039,0.00029,17.28917]
[1780277544736,31.65,73488.88,2.01,-0.49951,0.00029,17.28987]
[1780277545082,31.65,73496.17,2.01,-0.49739,0.00029,17.29123]
[1780277546580,31.65,73494.31,2.01,-0.49793,0.00029,17.29093]
[1780277551785,31.66,73493.3,2.01,-0.49823,0.00029,17.28602]
[1780277556825,31.66,73493.9,2.01,-0.49805,0.00029,17.28613]
[1780277561859,31.66,73496.18,2.01,-0.49739,0.00029,17.2865]
[1780277566733,31.67,73486.6,2.01,-0.50017,0.00029,17.28462]
[1780277572436,31.67,73486.39,2.01,-0.50023,0.00029,17.28457]
[1780277577976,31.67,73486.87,2.01,-0.50009,0.00029,17.28468]
[1780277583608,31.67,73487.6,2.01,-0.49988,0.00029,17.28485]
[1780277589648,31.68,73486.67,2.01,-0.50015,0.00029,17.28463]
[1780277595098,31.68,73487.58,2.01,-0.49988,0.00029,17.28485]
[1780277599461,31.68,73485.91,2.01,-0.50037,0.00029,17.28445]
[1780277599759,31.68,73494.78,2.01,-0.49779,0.00029,17.28628]
[1780277600694,31.68,73505.17,2.01,-0.49477,0.00029,17.2875]
[1780277601735,31.68,73504.96,2.01,-0.49483,0.00029,17.28749]
[1780277606738,31.68,73505.94,2.01,-0.49455,0.00029,17.28755]
[1780277609803,31.68,73501.08,2.01,-0.49596,0.00029,17.28714]
[1780277613790,31.68,73496.69,2.01,-0.49724,0.00029,17.28185]
[1780277618809,31.68,73499.76,2.01,-0.49634,0.00029,17.28226]
[1780277623853,31.69,73501.47,2.01,-0.49585,0.00029,17.28245]
[1780277628864,31.69,73504.67,2.01,-0.49492,0.00029,17.28273]
[1780277630764,31.69,73497.76,2.01,-0.49693,0.00029,17.282]
[1780277635777,31.69,73497.38,2.01,-0.49704,0.00029,17.28195]
[1780277640794,31.69,73497.87,2.01,-0.49689,0.00029,17.28201]
[1780277645836,31.7,73498.59,2.01,-0.49668,0.00029,17.28211]
[1780277650862,31.7,73501.94,2.01,-0.49571,0.00029,17.2825]
[1780277655762,31.7,73507.87,2.01,-0.49399,0.00029,17.28293]
[1780277656825,31.7,73515.32,2.01,-0.49182,0.00029,17.28301]
[1780277658760,31.7,73517.26,2.01,-0.49126,0.00029,17.28295]
[1780277658772,31.7,73517.26,2.01,-0.49126,0.00029,17.28295]
[1780277658819,31.7,73521.23,2.01,-0.49011,0.00029,17.28272]
[1780277661825,31.7,73509.27,2.01,-0.49358,0.00029,17.28298]
[1780277662746,31.7,73510.14,2.01,-0.49333,0.00029,17.28301]
[1780277667774,31.7,73509.6,2.01,-0.49348,0.00029,17.28299]
[1780277672810,31.71,73507.9,2.01,-0.49398,0.00029,17.27819]
[1780277677821,31.71,73506.4,2.01,-0.49441,0.00029,17.27812]
[1780277682859,31.71,73507.52,2.01,-0.49409,0.00029,17.27818]
[1780277685048,31.71,73511.24,2.01,-0.49301,0.00029,17.27829]
[1780277690056,31.71,73513.47,2.01,-0.49236,0.00029,17.2783]
[1780277691965,31.71,73517.21,2.01,-0.49128,0.00029,17.27822]
[1780277696987,31.72,73514.72,2.01,-0.492,0.00029,17.27829]
[1780277701991,31.72,73513.31,2.01,-0.49241,0.00029,17.2783]
[1780277701947,31.72,73518.51,2.01,-0.4909,0.00029,17.27816]
[1780277702972,31.72,73529.26,2.01,-0.48778,0.00029,17.27707]
[1780277704983,31.72,73528.05,2.01,-0.48813,0.00029,17.27725]
[1780277707982,31.73,73524.34,2.01,-0.48921,0.00029,17.2777]
[1780277713014,31.73,73526.5,2.01,-0.48858,0.00029,17.27745]
[1780277715856,31.73,73529.26,2.01,-0.48778,0.00029,17.27707]
[1780277715858,31.73,73529.26,2.01,-0.48778,0.00029,17.27707]
[1780277715957,31.73,73526.26,2.01,-0.48865,0.00029,17.27748]
[1780277718857,31.73,73525.53,2.01,-0.48886,0.00029,17.27757]
[1780277718868,31.73,73525.53,2.01,-0.48886,0.00029,17.27757]
[1780277718990,31.73,73525.34,2.01,-0.48892,0.00029,17.27759]
[1780277723990,31.72,73525.02,2.01,-0.48901,0.00029,17.27763]
[1780277727605,31.72,73523.2,2.01,-0.48954,0.00029,17.27781]
[1780277728041,31.71,73525.05,2.01,-0.489,0.00029,17.27762]
[1780277733057,31.71,73527.24,2.01,-0.48836,0.00029,17.27262]
[1780277738060,31.72,73529.3,2.01,-0.48776,0.00029,17.27233]
[1780277738312,31.72,73529.3,2.01,-0.48776,0.00029,17.27233]
[1780277738685,31.72,73529.3,2.01,-0.48776,0.00029,17.27233]
[1780277739054,31.72,73532.15,2.01,-0.48694,0.00029,17.27186]
[1780277740958,31.71,73536.64,2.01,-0.48563,0.00029,17.27098]
[1780277741232,31.71,73536.64,2.01,-0.48563,0.00029,17.27098]
[1780277741696,31.71,73536.64,2.01,-0.48563,0.00029,17.27098]
[1780277742006,31.71,73534.77,2.01,-0.48618,0.00029,17.27137]
[1780277743012,31.71,73527.34,2.01,-0.48833,0.00029,17.27261]
[1780277744849,31.71,73526.6,2.01,-0.48855,0.00029,17.2727]
[1780277744857,31.71,73526.6,2.01,-0.48855,0.00029,17.2727]
[1780277744905,31.71,73526.64,2.01,-0.48854,0.00029,17.2727]
[1780277748456,31.71,73528.78,2.01,-0.48791,0.00029,17.27241]
[1780277748550,31.71,73526.83,2.01,-0.48848,0.00029,17.27267]
[1780277751681,31.71,73528.53,2.01,-0.48799,0.00029,17.27244]
[1780277752027,31.71,73527.55,2.01,-0.48827,0.00029,17.27258]
[1780277752148,31.71,73527.55,2.01,-0.48827,0.00029,17.27258]
[1780277753038,31.71,73527.79,2.01,-0.4882,0.00029,17.27255]
[1780277755472,31.7,73526.64,2.01,-0.48854,0.00029,17.2727]
[1780277755482,31.7,73526.64,2.01,-0.48854,0.00029,17.2727]
[1780277755574,31.7,73526.54,2.01,-0.48856,0.00029,17.27271]
[1780277761272,31.7,73525.12,2.01,-0.48898,0.00029,17.27288]
[1780277762870,31.7,73525.12,2.01,-0.48898,0.00029,17.27288]
[1780277762967,31.69,73520.83,2.01,-0.49022,0.00029,17.27328]
[1780277764069,31.69,73534.03,2.01,-0.48639,0.00029,17.27151]
[1780277764232,31.69,73534.03,2.01,-0.48639,0.00029,17.27151]
[1780277765008,31.69,73536.62,2.01,-0.48564,0.00029,17.27097]
[1780277766649,31.69,73536.52,2.01,-0.48566,0.00029,17.27099]
[1780277766659,31.69,73536.52,2.01,-0.48566,0.00029,17.27099]
[1780277766750,31.69,73536.41,2.01,-0.4857,0.00029,17.27102]
[1780277772352,31.68,73533.49,2.01,-0.48654,0.00029,17.27161]
[1780277773359,31.68,73537.82,2.01,-0.48528,0.00029,17.2707]
[1780277778397,31.67,73536.85,2.01,-0.48556,0.00029,17.27092]
[1780277783432,31.66,73533.51,2.01,-0.48653,0.00029,17.2716]
[1780277788466,31.65,73535.7,2.01,-0.48589,0.00029,17.27116]
[1780277793500,31.65,73532.13,2.01,-0.48693,0.00029,17.26711]
[1780277797528,31.64,73536.45,2.01,-0.48567,0.00029,17.26625]
[1780277803743,31.63,73538.87,2.01,-0.48497,0.00029,17.2657]
[1780277808804,31.62,73539.33,2.01,-0.48483,0.00029,17.26558]
[1780277817127,31.61,73534.58,2.01,-0.48621,0.00029,17.26664]
[1780277825170,31.6,73531.67,2.01,-0.48706,0.00029,17.26718]
[1780277825827,31.6,73531.88,2.01,-0.48699,0.00029,17.26715]
[1780277825866,31.6,73531.88,2.01,-0.48699,0.00029,17.26715]
[1780277825978,31.6,73531.88,2.01,-0.48699,0.00029,17.26715]
[1780277826031,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277826177,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277826244,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277826296,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277826575,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277826758,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277826821,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277827001,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277827050,31.6,73513.68,2.01,-0.4923,0.00029,17.26883]
[1780277827071,31.6,73520.92,2.01,-0.49019,0.00029,17.26853]
[1780277827238,31.6,73520.92,2.01,-0.49019,0.00029,17.26853]
[1780277827284,31.6,73520.92,2.01,-0.49019,0.00029,17.26853]
[1780277827304,31.6,73520.92,2.01,-0.49019,0.00029,17.26853]
[1780277827306,31.6,73520.92,2.01,-0.49019,0.00029,17.26853]
[1780277827739,31.6,73520.92,2.01,-0.49019,0.00029,17.26853]
[1780277830074,31.6,73527.27,2.01,-0.48834,0.00029,17.26786]
[1780277833781,31.59,73528.07,2.01,-0.4881,0.00029,17.26775]
[1780277834413,31.59,73528.07,2.01,-0.4881,0.00029,17.26775]
[1780277834420,31.59,73528.07,2.01,-0.4881,0.00029,17.26775]
[1780277834788,31.59,73529.29,2.01,-0.48775,0.00029,17.26757]
[1780277836944,31.59,73527.33,2.01,-0.48832,0.00029,17.26785]
[1780277837019,31.59,73521.7,2.01,-0.48996,0.00029,17.26846]
[1780277838423,31.59,73521.7,2.01,-0.48996,0.00029,17.26846]
[1780277838816,31.58,73522.52,2.01,-0.48972,0.00029,17.26839]
[1780277843851,31.58,73521.23,2.01,-0.4901,0.00029,17.2685]
[1780277845864,31.58,73516.7,2.01,-0.49142,0.00029,17.26876]
[1780277847099,31.58,73511.07,2.01,-0.49306,0.00029,17.26882]
[1780277853299,31.58,73512.93,2.01,-0.49252,0.00029,17.2641]
[1780277858109,31.58,73512.26,2.01,-0.49271,0.00029,17.2641]
[1780277861088,31.58,73521.59,2.01,-0.48999,0.00029,17.26373]
[1780277861441,31.58,73521.59,2.01,-0.48999,0.00029,17.26373]
[1780277862207,31.59,73532.47,2.01,-0.48682,0.00029,17.2623]
[1780277864126,31.58,73534.26,2.01,-0.4863,0.00029,17.26195]
[1780277864481,31.58,73534.26,2.01,-0.4863,0.00029,17.26195]
[1780277864563,31.58,73534.26,2.01,-0.4863,0.00029,17.26195]
[1780277864641,31.58,73534.26,2.01,-0.4863,0.00029,17.26195]
[1780277865064,31.58,73534.26,2.01,-0.4863,0.00029,17.26195]
[1780277870099,31.57,73533.43,2.01,-0.48654,0.00029,17.26211]
[1780277871300,31.57,73532.46,2.01,-0.48682,0.00029,17.26229]
[1780277872114,31.57,73531.36,2.01,-0.48714,0.00029,17.26249]
[1780277873120,31.57,73526.99,2.01,-0.48841,0.00029,17.26316]
[1780277875184,31.57,73526.7,2.01,-0.4885,0.00029,17.26319]
[1780277875133,31.57,73521.5,2.01,-0.49002,0.00029,17.26374]
[1780277876206,31.57,73520.59,2.01,-0.49028,0.00029,17.26381]
[1780277878957,31.57,73518.51,2.01,-0.49089,0.00029,17.26394]
[1780277878962,31.57,73518.51,2.01,-0.49089,0.00029,17.26394]
[1780277879185,31.57,73518.53,2.01,-0.49088,0.00029,17.26394]
[1780277882225,31.56,73511.5,2.01,-0.49293,0.00029,17.26409]
[1780277884201,31.56,73503.31,2.01,-0.49533,0.00029,17.26369]
[1780277886300,31.56,73503.5,2.01,-0.49527,0.00029,17.26371]
[1780277887221,31.56,73503.67,2.01,-0.49522,0.00029,17.26372]
[1780277890478,31.56,73504.28,2.01,-0.49504,0.00029,17.26377]
[1780277891248,31.56,73504.64,2.01,-0.49494,0.00029,17.2638]
[1780277896283,31.56,73507.53,2.01,-0.49409,0.00029,17.26398]
[1780277901217,31.56,73521.7,2.01,-0.48996,0.00029,17.26372]
[1780277902197,31.56,73527.11,2.01,-0.48838,0.00029,17.26314]
[1780277907360,31.56,73523.21,2.01,-0.48952,0.00029,17.26359]
[1780277913266,31.56,73522.46,2.01,-0.48973,0.00029,17.25892]
[1780277919233,31.55,73520.64,2.01,-0.49027,0.00029,17.25907]
[1780277924496,31.55,73520.23,2.01,-0.49038,0.00029,17.2591]
[1780277927929,31.54,73518.3,2.01,-0.49095,0.00029,17.25921]
[1780277928178,31.54,73516.95,2.01,-0.49134,0.00029,17.25928]
[1780277931107,31.54,73515.15,2.01,-0.49187,0.00029,17.25933]
[1780277931130,31.54,73515.15,2.01,-0.49187,0.00029,17.25933]
[1780277931139,31.54,73515.15,2.01,-0.49187,0.00029,17.25933]
[1780277931224,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931590,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931595,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931651,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931656,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931723,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931914,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277931966,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277932172,31.53,73503.67,2.01,-0.49522,0.00029,17.25899]
[1780277932256,31.53,73503.18,2.01,-0.49537,0.00029,17.25894]
[1780277932689,31.53,73503.18,2.01,-0.49537,0.00029,17.25894]
[1780277932721,31.53,73503.18,2.01,-0.49537,0.00029,17.25894]
[1780277932853,31.53,73502.8,2.01,-0.49548,0.00029,17.25891]
[1780277933588,31.53,73502.8,2.01,-0.49548,0.00029,17.25891]
[1780277933601,31.53,73502.8,2.01,-0.49548,0.00029,17.25891]
[1780277933932,31.53,73502.8,2.01,-0.49548,0.00029,17.25891]
[1780277935015,31.53,73502.8,2.01,-0.49548,0.00029,17.25891]
[1780277935116,31.54,73500.32,2.01,-0.4962,0.00029,17.25865]
[1780277935684,31.54,73500.32,2.01,-0.4962,0.00029,17.25865]
[1780277935853,31.54,73500.59,2.01,-0.49612,0.00029,17.25868]
[1780277940695,31.54,73504.09,2.01,-0.4951,0.00029,17.25902]
[1780277943237,31.54,73512.76,2.01,-0.49257,0.00029,17.25936]
[1780277948317,31.54,73511.25,2.01,-0.49301,0.00029,17.25935]
[1780277950107,31.54,73504.71,2.01,-0.49492,0.00029,17.25907]
[1780277955696,31.55,73506.72,2.01,-0.49433,0.00029,17.2592]
[1780277960730,31.55,73507.29,2.01,-0.49417,0.00029,17.25923]
[1780277966322,31.55,73508.04,2.01,-0.49395,0.00029,17.25926]
[1780277970801,31.56,73498.96,2.01,-0.4966,0.00029,17.25849]
[1780277971812,31.56,73498.96,2.01,-0.4966,0.00029,17.25849]
[1780277971900,31.56,73495.01,2.01,-0.49775,0.00029,17.25318]
[1780277977849,31.56,73497.1,2.01,-0.49714,0.00029,17.2535]
[1780277982075,31.57,73500.02,2.01,-0.49629,0.00029,17.25388]
[1780277982091,31.57,73500.02,2.01,-0.49629,0.00029,17.25388]
[1780277982308,31.57,73499.92,2.01,-0.49632,0.00029,17.25387]
[1780277983080,31.57,73499.92,2.01,-0.49632,0.00029,17.25387]
[1780277983105,31.57,73499.92,2.01,-0.49632,0.00029,17.25387]
[1780277983132,31.57,73499.92,2.01,-0.49632,0.00029,17.25387]
[1780277983261,31.57,73499.02,2.01,-0.49658,0.00029,17.25376]
[1780277983509,31.57,73499.02,2.01,-0.49658,0.00029,17.25376]
[1780277985164,31.57,73499.02,2.01,-0.49658,0.00029,17.25376]
[1780277985267,31.57,73499.35,2.01,-0.49648,0.00029,17.2538]
[1780277986072,31.57,73499.35,2.01,-0.49648,0.00029,17.2538]
[1780277986119,31.57,73499.46,2.01,-0.49645,0.00029,17.25381]
[1780277987162,31.57,73499.46,2.01,-0.49645,0.00029,17.25381]
[1780277987249,31.57,73499.69,2.01,-0.49638,0.00029,17.25384]
[1780277988078,31.57,73499.69,2.01,-0.49638,0.00029,17.25384]
[1780277988093,31.57,73499.69,2.01,-0.49638,0.00029,17.25384]
[1780277988097,31.57,73500.34,2.01,-0.4962,0.00029,17.25392]
[1780277992254,31.57,73501.04,2.01,-0.49599,0.00029,17.25399]
[1780277992330,31.57,73501.04,2.01,-0.49599,0.00029,17.25399]
[1780277993327,31.57,73501.04,2.01,-0.49599,0.00029,17.25399]
[1780277992958,31.57,73499.76,2.01,-0.49636,0.00029,17.25385]
[1780277994277,31.58,73503.69,2.01,-0.49522,0.00029,17.25425]
[1780277999289,31.58,73504.38,2.01,-0.49501,0.00029,17.2543]
[1780278001266,31.58,73511.17,2.01,-0.49303,0.00029,17.25461]
[1780278003285,31.58,73512.59,2.01,-0.49262,0.00029,17.25462]
[1780278003300,31.58,73512.59,2.01,-0.49262,0.00029,17.25462]
[1780278004254,31.58,73513.59,2.01,-0.49232,0.00029,17.25462]
[1780278009255,31.58,73515.46,2.01,-0.49178,0.00029,17.25459]
[1780278011275,31.59,73520.05,2.01,-0.49044,0.00029,17.25437]
[1780278016330,31.59,73517.24,2.01,-0.49126,0.00029,17.25453]
[1780278021356,31.6,73518.81,2.01,-0.4908,0.00029,17.25445]
[1780278026400,31.61,73516.37,2.01,-0.49151,0.00029,17.25456]
[1780278031409,31.61,73515.92,2.01,-0.49165,0.00029,17.24983]
[1780278036445,31.62,73518.21,2.01,-0.49098,0.00029,17.24974]
[1780278037763,31.62,73520.49,2.01,-0.49031,0.00029,17.2496]
[1780278037888,31.62,73520.49,2.01,-0.49031,0.00029,17.2496]
[1780278038309,31.62,73537.05,2.01,-0.48548,0.00029,17.24715]
[1780278039285,31.62,73537.05,2.01,-0.48548,0.00029,17.24715]
[1780278040020,31.62,73537.05,2.01,-0.48548,0.00029,17.24715]
[1780278040530,31.62,73536.51,2.01,-0.48564,0.00029,17.24727]
[1780278040611,31.62,73536.51,2.01,-0.48564,0.00029,17.24727]
[1780278041304,31.62,73538.61,2.01,-0.48503,0.00029,17.24679]
[1780278043886,31.62,73540.62,2.01,-0.48444,0.00029,17.24629]
[1780278044328,31.61,73539.74,2.01,-0.4847,0.00029,17.24651]
[1780278044693,31.61,73539.74,2.01,-0.4847,0.00029,17.24651]
[1780278045329,31.61,73540.16,2.01,-0.48458,0.00029,17.2464]
[1780278046846,31.61,73541.69,2.01,-0.48413,0.00029,17.24601]
[1780278046854,31.61,73541.69,2.01,-0.48413,0.00029,17.24601]
[1780278047356,31.61,73542.12,2.01,-0.484,0.00029,17.24589]
[1780278051373,31.61,73546.24,2.01,-0.4828,0.00029,17.24469]
[1780278056395,31.6,73548.81,2.01,-0.48205,0.00029,17.24386]
[1780278061406,31.6,73548.21,2.01,-0.48223,0.00029,17.24406]
[1780278063209,31.6,73547.85,2.01,-0.48233,0.00029,17.24418]
[1780278063395,31.6,73527.69,2.01,-0.48821,0.00029,17.24884]
[1780278064948,31.6,73527.27,2.01,-0.48833,0.00029,17.2489]
[1780278064962,31.6,73527.27,2.01,-0.48833,0.00029,17.2489]
[1780278064980,31.6,73527.56,2.01,-0.48825,0.00029,17.24886]
[1780278069270,31.59,73526.53,2.01,-0.48855,0.00029,17.249]
[1780278069283,31.59,73526.53,2.01,-0.48855,0.00029,17.249]
[1780278069361,31.59,73526.53,2.01,-0.48855,0.00029,17.249]
[1780278073170,31.59,73528.2,2.01,-0.48806,0.00029,17.24877]
[1780278073195,31.59,73528.2,2.01,-0.48806,0.00029,17.24877]
[1780278073272,31.59,73528.69,2.01,-0.48792,0.00029,17.2487]
[1780278073480,31.59,73528.69,2.01,-0.48792,0.00029,17.2487]
[1780278074347,31.59,73528.31,2.01,-0.48803,0.00029,17.24875]
[1780278079368,31.58,73527.74,2.01,-0.48819,0.00029,17.24883]
[1780278084381,31.58,73525.71,2.01,-0.48879,0.00029,17.2491]
[1780278089391,31.58,73524.92,2.01,-0.48902,0.00029,17.24919]
[1780278093360,31.57,73512.22,2.01,-0.49272,0.00029,17.24514]
[1780278098364,31.56,73511.0,2.01,-0.49308,0.00029,17.24512]
[1780278100890,31.56,73511.1,2.01,-0.49305,0.00029,17.24513]
[1780278100899,31.56,73511.1,2.01,-0.49305,0.00029,17.24513]
[1780278101412,31.56,73511.39,2.01,-0.49297,0.00029,17.24513]
[1780278104770,31.56,73511.5,2.01,-0.49294,0.00029,17.24513]
[1780278104786,31.56,73511.5,2.01,-0.49294,0.00029,17.24513]
[1780278104870,31.56,73511.26,2.01,-0.49301,0.00029,17.24513]
[1780278106395,31.56,73511.26,2.01,-0.49301,0.00029,17.24513]
[1780278107454,31.56,73511.38,2.01,-0.49297,0.00029,17.24513]
[1780278110387,31.57,73503.04,2.01,-0.49541,0.00029,17.24471]
[1780278110485,31.57,73503.04,2.01,-0.49541,0.00029,17.24471]
[1780278110499,31.57,73503.04,2.01,-0.49541,0.00029,17.24471]
[1780278112488,31.57,73500.13,2.01,-0.49626,0.00029,17.24441]
[1780278112515,31.57,73500.13,2.01,-0.49626,0.00029,17.24441]
[1780278112519,31.57,73500.13,2.01,-0.49626,0.00029,17.24441]
[1780278112804,31.57,73500.13,2.01,-0.49626,0.00029,17.24441]
[1780278114579,31.57,73500.4,2.01,-0.49618,0.00029,17.24444]
[1780278115468,31.57,73498.78,2.01,-0.49665,0.00029,17.24424]
[1780278120498,31.57,73498.73,2.01,-0.49667,0.00029,17.24424]
[1780278125502,31.58,73497.87,2.01,-0.49692,0.00029,17.24412]
[1780278128301,31.58,73498.3,2.01,-0.49679,0.00029,17.24418]
[1780278128495,31.58,73490.58,2.01,-0.49905,0.00029,17.24288]
[1780278128966,31.58,73490.58,2.01,-0.49905,0.00029,17.24288]
[1780278129020,31.58,73490.58,2.01,-0.49905,0.00029,17.24288]
[1780278129070,31.58,73486.57,2.01,-0.50022,0.00029,17.24198]
[1780278134093,31.59,73485.09,2.01,-0.50065,0.00029,17.24162]
[1780278139094,31.6,73484.01,2.01,-0.50096,0.00029,17.24134]
[1780278143192,31.6,73475.33,2.01,-0.5035,0.00029,17.23869]
[1780278146698,31.6,73474.33,2.01,-0.50379,0.00029,17.23834]
[1780278147496,31.6,73478.32,2.01,-0.50262,0.00029,17.23968]
[1780278152516,31.61,73477.77,2.01,-0.50279,0.00029,17.23476]
[1780278154494,31.61,73471.75,2.01,-0.50454,0.00029,17.23265]
[1780278155447,31.61,73460.67,2.01,-0.50778,0.00029,17.22789]
[1780278160478,31.61,73458.16,2.01,-0.50852,0.00029,17.22665]
[1780278165497,31.6,73458.01,2.01,-0.50856,0.00029,17.22658]
[1780278170534,31.59,73457.31,2.01,-0.50877,0.00029,17.22622]
[1780278175534,31.59,73456.32,2.01,-0.50906,0.00029,17.2257]
[1780278175566,31.59,73452.79,2.01,-0.5101,0.00029,17.2238]
[1780278179474,31.58,73452.37,2.01,-0.51022,0.00029,17.22357]
[1780278179532,31.58,73452.12,2.01,-0.5103,0.00029,17.22343]
[1780278180518,31.58,73444.14,2.01,-0.51263,0.00029,17.21866]
[1780278182515,31.58,73444.07,2.01,-0.51265,0.00029,17.21861]
[1780278182517,31.58,73444.07,2.01,-0.51265,0.00029,17.21861]
[1780278182523,31.58,73441.42,2.01,-0.51343,0.00029,17.2169]
[1780278183298,31.58,73441.42,2.01,-0.51343,0.00029,17.2169]
[1780278183537,31.58,73441.52,2.01,-0.5134,0.00029,17.21696]
[1780278184446,31.58,73434.9,2.01,-0.51533,0.00029,17.2124]
[1780278185495,31.58,73434.9,2.01,-0.51533,0.00029,17.2124]
[1780278185553,31.58,73434.9,2.01,-0.51533,0.00029,17.2124]
[1780278185531,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278185906,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278185972,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278186119,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278186201,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278186432,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278186453,31.58,73408.88,2.01,-0.52294,0.00029,17.19055]
[1780278186478,31.58,73403.7,2.01,-0.52445,0.00029,17.18546]
[1780278187341,31.58,73403.7,2.01,-0.52445,0.00029,17.18546]
[1780278187969,31.58,73403.7,2.01,-0.52445,0.00029,17.18546]
[1780278187993,31.58,73403.7,2.01,-0.52445,0.00029,17.18546]
[1780278188001,31.58,73403.7,2.01,-0.52445,0.00029,17.18546]
[1780278188011,31.58,73403.7,2.01,-0.52445,0.00029,17.18546]
[1780278188347,31.58,73400.51,2.01,-0.52538,0.00029,17.18221]
[1780278191124,31.59,73402.58,2.01,-0.52477,0.00029,17.18434]
[1780278191175,31.59,73402.58,2.01,-0.52477,0.00029,17.18434]
[1780278191369,31.58,73407.6,2.01,-0.52331,0.00029,17.18933]
[1780278192919,31.58,73409.95,2.01,-0.52262,0.00029,17.19159]
[1780278193542,31.59,73411.75,2.01,-0.52209,0.00029,17.19328]
[1780278198556,31.58,73408.79,2.01,-0.52296,0.00029,17.19048]
[1780278199074,31.58,73406.94,2.01,-0.5235,0.00029,17.18869]
[1780278199129,31.58,73406.94,2.01,-0.5235,0.00029,17.18869]
[1780278199145,31.58,73406.94,2.01,-0.5235,0.00029,17.18869]
[1780278200039,31.59,73409.44,2.01,-0.52277,0.00029,17.1911]
[1780278200432,31.59,73409.44,2.01,-0.52277,0.00029,17.1911]
[1780278201439,31.59,73422.64,2.01,-0.51891,0.00029,17.2029]
[1780278202445,31.59,73426.52,2.01,-0.51777,0.00029,17.20606]
[1780278207481,31.59,73425.84,2.01,-0.51797,0.00029,17.20552]
[1780278208491,31.59,73420.84,2.01,-0.51943,0.00029,17.2014]
[1780278210505,31.59,73424.72,2.01,-0.5183,0.00029,17.20462]
[1780278214530,31.6,73427.93,2.01,-0.51736,0.00029,17.20245]
[1780278219565,31.61,73426.41,2.01,-0.5178,0.00029,17.20126]
[1780278221579,31.62,73420.58,2.01,-0.51949,0.00029,17.19647]
[1780278222585,31.62,73412.56,2.01,-0.52183,0.00029,17.18936]
[1780278223714,31.62,73411.24,2.01,-0.52222,0.00029,17.18813]
[1780278224600,31.62,73410.8,2.01,-0.52235,0.00029,17.18772]
[1780278225607,31.62,73403.5,2.01,-0.52447,0.00029,17.18062]
[1780278227497,31.62,73396.85,2.01,-0.52641,0.00029,17.17372]
[1780278231235,31.63,73397.3,2.01,-0.52627,0.00029,17.17423]
[1780278231579,31.63,73398.21,2.01,-0.52601,0.00029,17.1752]
[1780278232267,31.63,73398.21,2.01,-0.52601,0.00029,17.1752]
[1780278232592,31.63,73398.17,2.01,-0.52602,0.00029,17.17515]
[1780278237623,31.64,73398.71,2.01,-0.52585,0.00029,17.17574]
[1780278241138,31.64,73398.98,2.01,-0.52578,0.00029,17.17602]
[1780278241525,31.64,73399.26,2.01,-0.52569,0.00029,17.17632]
[1780278242268,31.64,73399.26,2.01,-0.52569,0.00029,17.17632]
[1780278242320,31.64,73400.04,2.01,-0.52546,0.00029,17.17713]
[1780278244571,31.64,73400.22,2.01,-0.52541,0.00029,17.17732]
[1780278244751,31.64,73399.1,2.01,-0.52574,0.00029,17.17615]
[1780278247036,31.64,73397.26,2.01,-0.52628,0.00029,17.17421]
[1780278247411,31.64,73397.26,2.01,-0.52628,0.00029,17.17421]
[1780278247707,31.64,73395.62,2.01,-0.52676,0.00029,17.17245]
[1780278247742,31.64,73395.62,2.01,-0.52676,0.00029,17.17245]
[1780278247803,31.64,73395.62,2.01,-0.52676,0.00029,17.17245]
[1780278247811,31.64,73395.62,2.01,-0.52676,0.00029,17.17245]
[1780278248506,31.64,73395.62,2.01,-0.52676,0.00029,17.17245]
[1780278248590,31.64,73395.62,2.01,-0.52676,0.00029,17.17245]
[1780278248600,31.64,73383.61,2.01,-0.53026,0.00029,17.15884]
[1780278249296,31.64,73383.61,2.01,-0.53026,0.00029,17.15884]
[1780278249384,31.64,73373.44,2.01,-0.53322,0.00029,17.14628]
[1780278249787,31.64,73373.65,2.01,-0.53316,0.00029,17.14654]
[1780278250745,31.64,73373.65,2.01,-0.53316,0.00029,17.14654]
[1780278250766,31.64,73373.65,2.01,-0.53316,0.00029,17.14654]
[1780278251168,31.64,73373.65,2.01,-0.53316,0.00029,17.14654]
[1780278251203,31.64,73369.75,2.01,-0.5343,0.00029,17.14148]
[1780278254585,31.64,73366.47,2.01,-0.53525,0.00029,17.13713]
[1780278255909,31.64,73360.25,2.01,-0.53706,0.00029,17.1286]
[1780278258640,31.64,73366.17,2.01,-0.53533,0.00029,17.13674]
[1780278259490,31.64,73370.66,2.01,-0.53403,0.00029,17.1427]
[1780278260863,31.64,73379.94,2.01,-0.53132,0.00029,17.15444]
[1780278262084,31.64,73375.68,2.01,-0.53256,0.00029,17.14915]
[1780278263885,31.65,73372.19,2.01,-0.53358,0.00029,17.1447]
[1780278266214,31.65,73367.19,2.01,-0.53503,0.00029,17.13813]
[1780278267913,31.65,73358.57,2.01,-0.53754,0.00029,17.12627]
[1780278271941,31.65,73370.12,2.01,-0.53419,0.00029,17.13726]
[1780278276975,31.65,73369.54,2.01,-0.53436,0.00029,17.1365]
[1780278278990,31.65,73376.7,2.01,-0.53227,0.00029,17.14569]
[1780278284133,31.65,73374.61,2.01,-0.53288,0.00029,17.14305]
[1780278288332,31.65,73373.59,2.01,-0.53318,0.00029,17.14176]
[1780278288370,31.65,73373.59,2.01,-0.53318,0.00029,17.14176]
[1780278288395,31.65,73372.26,2.01,-0.53356,0.00029,17.14006]
[1780278291604,31.65,73375.51,2.01,-0.53261,0.00029,17.14422]
[1780278296114,31.66,73376.76,2.01,-0.53224,0.00029,17.1458]
[1780278296228,31.66,73376.76,2.01,-0.53224,0.00029,17.1458]
[1780278296257,31.66,73382.55,2.01,-0.53056,0.00029,17.15289]
[1780278299399,31.65,73385.59,2.01,-0.52967,0.00029,17.15647]
[1780278299461,31.65,73385.59,2.01,-0.52967,0.00029,17.15647]
[1780278299737,31.65,73388.29,2.01,-0.52889,0.00029,17.15957]
[1780278300143,31.64,73388.29,2.01,-0.5289,0.00029,17.15956]
[1780278302152,31.64,73384.6,2.01,-0.52998,0.00029,17.15524]
[1780278308193,31.64,73383.31,2.01,-0.53036,0.00029,17.15371]
[1780278313229,31.64,73383.16,2.01,-0.5304,0.00029,17.15353]
[1780278318264,31.64,73383.08,2.01,-0.53043,0.00029,17.15344]
[1780278322899,31.64,73382.11,2.01,-0.53071,0.00029,17.15227]
[1780278322911,31.64,73382.11,2.01,-0.53071,0.00029,17.15227]
[1780278323299,31.64,73384.0,2.01,-0.53016,0.00029,17.15453]
[1780278324306,31.64,73387.47,2.01,-0.52915,0.00029,17.15859]
[1780278325318,31.64,73387.47,2.01,-0.52915,0.00029,17.15859]
[1780278325643,31.64,73387.46,2.01,-0.52915,0.00029,17.15858]
[1780278327329,31.64,73371.84,2.01,-0.5337,0.00029,17.13946]
[1780278328335,31.64,73371.24,2.01,-0.53387,0.00029,17.13867]
[1780278330350,31.64,73367.83,2.01,-0.53487,0.00029,17.13418]
[1780278332673,31.64,73364.97,2.01,-0.53571,0.00029,17.12557]
[1780278332692,31.64,73363.24,2.01,-0.53622,0.00029,17.1232]
[1780278333666,31.64,73357.13,2.01,-0.538,0.00029,17.11464]
[1780278335139,31.64,73356.87,2.01,-0.53807,0.00029,17.11427]
[1780278335703,31.64,73355.93,2.01,-0.53834,0.00029,17.11292]
[1780278336767,31.64,73356.06,2.01,-0.5383,0.00029,17.11311]
[1780278337708,31.64,73355.71,2.01,-0.53841,0.00029,17.11261]
[1780278342716,31.64,73357.34,2.01,-0.53793,0.00029,17.11496]
[1780278343694,31.64,73363.83,2.01,-0.53604,0.00029,17.12404]
[1780278348710,31.65,73365.47,2.01,-0.53555,0.00029,17.12631]
[1780278353220,31.65,73366.29,2.01,-0.53531,0.00029,17.12743]
[1780278353348,31.65,73366.29,2.01,-0.53531,0.00029,17.12743]
[1780278353650,31.65,73375.29,2.01,-0.53269,0.00029,17.13918]
[1780278354554,31.65,73379.34,2.01,-0.5315,0.00029,17.14422]
[1780278355571,31.66,73382.87,2.01,-0.53047,0.00029,17.1485]
[1780278359169,31.66,73382.24,2.01,-0.53065,0.00029,17.14776]
[1780278359210,31.66,73382.24,2.01,-0.53065,0.00029,17.14776]
[1780278359570,31.66,73378.35,2.01,-0.53179,0.00029,17.14303]
[1780278362905,31.66,73378.09,2.01,-0.53186,0.00029,17.1427]
[1780278362970,31.66,73378.09,2.01,-0.53186,0.00029,17.1427]
[1780278363508,31.66,73378.09,2.01,-0.53186,0.00029,17.1427]
[1780278363643,31.66,73378.09,2.01,-0.53186,0.00029,17.1427]
[1780278366317,31.66,73377.21,2.01,-0.53212,0.00029,17.1416]
[1780278366619,31.66,73376.76,2.01,-0.53225,0.00029,17.14104]
[1780278367628,31.66,73376.76,2.01,-0.53225,0.00029,17.14104]
[1780278367730,31.66,73370.51,2.01,-0.53407,0.00029,17.13305]
[1780278370647,31.66,73366.41,2.01,-0.53527,0.00029,17.12762]
[1780278373024,31.66,73363.33,2.01,-0.53616,0.00029,17.12344]
[1780278373667,31.66,73363.69,2.01,-0.53606,0.00029,17.12394]
[1780278375758,31.66,73366.98,2.01,-0.5351,0.00029,17.12839]
[1780278377089,31.66,73366.3,2.01,-0.5353,0.00029,17.12748]
[1780278377705,31.66,73365.98,2.01,-0.53539,0.00029,17.12705]
[1780278381724,31.66,73358.33,2.01,-0.53761,0.00029,17.11648]
[1780278382731,31.66,73343.92,2.01,-0.5418,0.00029,17.09512]
[1780278383758,31.66,73338.41,2.01,-0.5434,0.00029,17.08645]
[1780278388760,31.67,73338.84,2.01,-0.54327,0.00029,17.08718]
[1780278388773,31.67,73343.27,2.01,-0.54198,0.00029,17.09416]
[1780278389745,31.67,73348.1,2.01,-0.54058,0.00029,17.10156]
[1780278390404,31.67,73348.1,2.01,-0.54058,0.00029,17.10156]
[1780278390719,31.67,73351.53,2.01,-0.53958,0.00029,17.10669]
[1780278395738,31.67,73350.11,2.01,-0.54,0.00029,17.09982]
[1780278396865,31.67,73345.58,2.01,-0.54132,0.00029,17.09298]
[1780278398141,31.67,73343.68,2.01,-0.54187,0.00029,17.09005]
[1780278398735,31.68,73343.4,2.01,-0.54195,0.00029,17.08962]
[1780278403748,31.68,73341.75,2.01,-0.54242,0.00029,17.08707]
[1780278408765,31.68,73340.08,2.01,-0.5429,0.00029,17.08447]
[1780278413767,31.69,73340.3,2.01,-0.54283,0.00029,17.08485]
[1780278418811,31.69,73343.37,2.01,-0.54194,0.00029,17.08968]
[1780278423826,31.69,73344.55,2.01,-0.54159,0.00029,17.09153]
[1780278428778,31.7,73346.87,2.01,-0.54091,0.00029,17.09509]
[1780278428788,31.7,73346.68,2.01,-0.54097,0.00029,17.0948]
[1780278430533,31.7,73346.68,2.01,-0.54097,0.00029,17.0948]
[1780278430597,31.7,73359.05,2.01,-0.53737,0.00029,17.11293]
[1780278431349,31.7,73359.05,2.01,-0.53737,0.00029,17.11293]
[1780278431541,31.7,73358.6,2.01,-0.5375,0.00029,17.11229]
[1780278432186,31.7,73358.6,2.01,-0.5375,0.00029,17.11229]
[1780278432275,31.7,73358.58,2.01,-0.5375,0.00029,17.11227]
[1780278437113,31.7,73364.83,2.01,-0.53568,0.00029,17.12094]
[1780278440794,31.7,73365.04,2.01,-0.53562,0.00029,17.12123]
[1780278440886,31.7,73364.41,2.01,-0.5358,0.00029,17.12037]
[1780278441645,31.7,73370.7,2.01,-0.53397,0.00029,17.12874]
[1780278443258,31.7,73380.41,2.01,-0.53115,0.00029,17.14096]
[1780278446371,31.71,73375.32,2.01,-0.53262,0.00029,17.13469]
[1780278449378,31.71,73371.64,2.01,-0.53369,0.00029,17.12999]
[1780278450182,31.71,73371.64,2.01,-0.53369,0.00029,17.12999]
[1780278450298,31.71,73371.64,2.01,-0.53369,0.00029,17.12999]
[1780278450762,31.71,73371.64,2.01,-0.53369,0.00029,17.12999]
[1780278451828,31.71,73371.32,2.01,-0.5338,0.00029,17.12481]
[1780278456916,31.7,73372.82,2.01,-0.53337,0.00029,17.12672]
[1780278462025,31.7,73375.85,2.01,-0.53249,0.00029,17.13055]
[1780278464640,31.7,73376.15,2.01,-0.5324,0.00029,17.13092]
[1780278464753,31.7,73374.21,2.01,-0.53297,0.00029,17.12847]
[1780278469761,31.7,73371.71,2.01,-0.53369,0.00029,17.12528]
[1780278473944,31.7,73368.24,2.01,-0.5347,0.00029,17.12075]
[1780278478945,31.71,73368.07,2.01,-0.53474,0.00029,17.12055]
[1780278483964,31.71,73367.69,2.01,-0.53485,0.00029,17.12006]
[1780278485871,31.71,73361.91,2.01,-0.53653,0.00029,17.11224]
[1780278487166,31.71,73359.3,2.01,-0.53728,0.00029,17.1086]
[1780278487442,31.71,73359.3,2.01,-0.53728,0.00029,17.1086]
[1780278487481,31.71,73359.3,2.01,-0.53728,0.00029,17.1086]
[1780278487678,31.71,73359.3,2.01,-0.53728,0.00029,17.1086]
[1780278487780,31.71,73368.23,2.01,-0.53469,0.00029,17.12079]
[1780278489481,31.71,73371.65,2.01,-0.53369,0.00029,17.12526]
[1780278490527,31.71,73375.16,2.01,-0.53267,0.00029,17.12975]
[1780278496530,31.72,73375.65,2.01,-0.53252,0.00029,17.13038]
[1780278499341,31.72,73373.98,2.01,-0.53301,0.00029,17.12828]
[1780278499431,31.72,73373.98,2.01,-0.53301,0.00029,17.12828]
[1780278500558,31.72,73378.76,2.01,-0.53162,0.00029,17.13425]
[1780278501370,31.72,73378.76,2.01,-0.53162,0.00029,17.13425]
[1780278501775,31.72,73387.2,2.01,-0.52916,0.00029,17.14429]
[1780278502826,31.72,73392.32,2.01,-0.52767,0.00029,17.15006]
[1780278504109,31.71,73392.82,2.01,-0.52753,0.00029,17.15061]
[1780278504135,31.71,73392.82,2.01,-0.52753,0.00029,17.15061]
[1780278505433,31.71,73392.82,2.01,-0.52753,0.00029,17.1506]
[1780278505593,31.71,73393.62,2.01,-0.5273,0.00029,17.15148]
[1780278506377,31.71,73393.62,2.01,-0.5273,0.00029,17.15148]
[1780278506392,31.71,73393.62,2.01,-0.5273,0.00029,17.15148]
[1780278506601,31.71,73394.64,2.01,-0.527,0.00029,17.15258]
[1780278510629,31.7,73398.12,2.01,-0.526,0.00029,17.15628]
[1780278515812,31.7,73399.82,2.01,-0.52551,0.00029,17.15328]
[1780278516889,31.7,73406.06,2.01,-0.52369,0.00029,17.15958]
[1780278518683,31.7,73413.72,2.01,-0.52146,0.00029,17.16683]
[1780278521756,31.71,73418.93,2.01,-0.51994,0.00029,17.17145]
[1780278523720,31.71,73425.1,2.01,-0.51813,0.00029,17.1766]
[1780278528755,31.71,73427.19,2.01,-0.51752,0.00029,17.17827]
[1780278533789,31.71,73425.26,2.01,-0.51808,0.00029,17.17674]
[1780278538823,31.72,73423.31,2.01,-0.51865,0.00029,17.17515]
[1780278543036,31.72,73422.29,2.01,-0.51895,0.00029,17.17432]
[1780278543865,31.72,73424.8,2.01,-0.51821,0.00029,17.17637]
[1780278544872,31.72,73434.93,2.01,-0.51526,0.00029,17.18408]
[1780278545880,31.72,73437.8,2.01,-0.51442,0.00029,17.1861]
[1780278546140,31.72,73437.8,2.01,-0.51442,0.00029,17.1861]
[1780278546147,31.72,73437.8,2.01,-0.51442,0.00029,17.1861]
[1780278546886,31.72,73438.03,2.01,-0.51436,0.00029,17.18626]
[1780278548061,31.72,73438.5,2.01,-0.51422,0.00029,17.18658]
[1780278548900,31.72,73441.95,2.01,-0.51321,0.00029,17.18888]
[1780278553935,31.72,73442.41,2.01,-0.51308,0.00029,17.18918]
[1780278555949,31.72,73448.54,2.01,-0.51129,0.00029,17.19297]
[1780278560984,31.72,73450.7,2.01,-0.51066,0.00029,17.19422]
[1780278562391,31.72,73443.03,2.01,-0.5129,0.00029,17.18958]
[1780278567630,31.72,73443.5,2.01,-0.51276,0.00029,17.18987]
[1780278567726,31.72,73434.57,2.01,-0.51537,0.00029,17.18383]
[1780278569244,31.72,73432.54,2.01,-0.51596,0.00029,17.18235]
[1780278569455,31.72,73432.01,2.01,-0.51611,0.00029,17.18196]
[1780278570653,31.72,73432.01,2.01,-0.51611,0.00029,17.18196]
[1780278570965,31.72,73432.7,2.01,-0.51591,0.00029,17.18247]
[1780278576022,31.72,73432.25,2.01,-0.51605,0.00029,17.17738]
[1780278579322,31.71,73429.94,2.01,-0.51673,0.00029,17.17564]
[1780278579429,31.71,73429.94,2.01,-0.51673,0.00029,17.17564]
[1780278579600,31.71,73432.51,2.01,-0.51598,0.00029,17.17757]
[1780278580313,31.71,73432.51,2.01,-0.51598,0.00029,17.17757]
[1780278580593,31.71,73444.67,2.01,-0.51243,0.00029,17.18585]
[1780278581608,31.71,73444.67,2.01,-0.51243,0.00029,17.18585]
[1780278581703,31.71,73448.78,2.01,-0.51123,0.00029,17.18835]
[1780278586712,31.71,73450.65,2.01,-0.51068,0.00029,17.18943]
[1780278588825,31.71,73451.35,2.01,-0.51048,0.00029,17.18983]
[1780278588927,31.71,73451.35,2.01,-0.51048,0.00029,17.18983]
[1780278589666,31.71,73452.03,2.01,-0.51028,0.00029,17.19021]
[1780278589879,31.71,73458.17,2.01,-0.50849,0.00029,17.19346]
[1780278591901,31.71,73462.94,2.01,-0.5071,0.00029,17.19575]
[1780278592992,31.71,73470.88,2.01,-0.50478,0.00029,17.1991]
[1780278593708,31.71,73470.88,2.01,-0.50478,0.00029,17.1991]
[1780278593747,31.71,73470.88,2.01,-0.50478,0.00029,17.1991]
[1780278593813,31.71,73471.05,2.01,-0.50474,0.00029,17.19916]
[1780278596896,31.7,73467.26,2.01,-0.50584,0.00029,17.19764]
[1780278597407,31.7,73467.26,2.01,-0.50584,0.00029,17.19764]
[1780278597918,31.7,73462.2,2.01,-0.50732,0.00029,17.19541]
[1780278598339,31.7,73462.2,2.01,-0.50732,0.00029,17.19541]
[1780278598925,31.7,73455.15,2.01,-0.50938,0.00029,17.1919]
[1780278603946,31.7,73455.84,2.01,-0.50918,0.00029,17.19226]
[1780278608993,31.69,73455.71,2.01,-0.50922,0.00029,17.19219]
[1780278611003,31.69,73452.2,2.01,-0.51024,0.00029,17.19029]
[1780278616018,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616639,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616670,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616678,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616772,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616889,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616968,31.69,73449.31,2.01,-0.51109,0.00029,17.18864]
[1780278616946,31.69,73446.03,2.01,-0.51205,0.00029,17.18668]
[1780278617061,31.69,73446.03,2.01,-0.51205,0.00029,17.18668]
[1780278617183,31.69,73446.03,2.01,-0.51205,0.00029,17.18668]
[1780278617257,31.69,73446.03,2.01,-0.51205,0.00029,17.18668]
[1780278617397,31.69,73446.03,2.01,-0.51205,0.00029,17.18668]
[1780278617446,31.69,73440.5,2.01,-0.51366,0.00029,17.18314]
[1780278618680,31.69,73440.5,2.01,-0.51366,0.00029,17.18314]
[1780278618683,31.69,73440.5,2.01,-0.51366,0.00029,17.18314]
[1780278618957,31.69,73440.73,2.01,-0.5136,0.00029,17.18329]
[1780278624035,31.68,73429.96,2.01,-0.51674,0.00029,17.17561]
[1780278624137,31.68,73429.96,2.01,-0.51674,0.00029,17.17561]
[1780278624273,31.68,73429.96,2.01,-0.51674,0.00029,17.17561]
[1780278624766,31.68,73429.96,2.01,-0.51674,0.00029,17.17561]
[1780278624768,31.68,73429.96,2.01,-0.51674,0.00029,17.17561]
[1780278624811,31.68,73429.96,2.01,-0.51674,0.00029,17.17561]
[1780278624860,31.68,73421.07,2.01,-0.51934,0.00029,17.16848]
[1780278626866,31.69,73421.15,2.01,-0.51931,0.00029,17.16855]
[1780278626946,31.69,73418.88,2.01,-0.51997,0.00029,17.16661]
[1780278627474,31.69,73418.88,2.01,-0.51997,0.00029,17.16661]
[1780278627489,31.69,73418.88,2.01,-0.51997,0.00029,17.16661]
[1780278627531,31.69,73418.14,2.01,-0.52019,0.00029,17.16597]
[1780278629745,31.69,73418.88,2.01,-0.51997,0.00029,17.16661]
[1780278630039,31.69,73419.15,2.01,-0.51989,0.00029,17.16685]
[1780278635089,31.7,73418.99,2.01,-0.51994,0.00029,17.16197]
[1780278640114,31.7,73419.28,2.01,-0.51985,0.00029,17.16222]
[1780278645154,31.7,73422.05,2.01,-0.51904,0.00029,17.16458]
[1780278650187,31.71,73421.35,2.01,-0.51924,0.00029,17.164]
[1780278654095,31.71,73424.68,2.01,-0.51827,0.00029,17.16675]
[1780278659100,31.71,73422.7,2.01,-0.51885,0.00029,17.16513]
[1780278664125,31.72,73423.53,2.01,-0.5186,0.00029,17.16582]
[1780278669128,31.72,73422.78,2.01,-0.51882,0.00029,17.16521]
[1780278674176,31.72,73424.89,2.01,-0.5182,0.00029,17.16693]
[1780278677113,31.72,73421.5,2.01,-0.51919,0.00029,17.16415]
[1780278682151,31.73,73420.59,2.01,-0.51945,0.00029,17.16339]
[1780278687154,31.73,73419.36,2.01,-0.51981,0.00029,17.16234]
[1780278692191,31.73,73418.7,2.01,-0.52,0.00029,17.15702]
[1780278695163,31.73,73415.24,2.01,-0.52101,0.00029,17.15398]
[1780278700207,31.74,73415.12,2.01,-0.52104,0.00029,17.15388]
[1780278705254,31.74,73415.37,2.01,-0.52097,0.00029,17.15411]
[1780278710155,31.75,73411.94,2.01,-0.52196,0.00029,17.15101]
[1780278714058,31.75,73412.38,2.01,-0.52183,0.00029,17.15142]
[1780278714067,31.75,73412.38,2.01,-0.52183,0.00029,17.15142]
[1780278714062,31.75,73412.38,2.01,-0.52183,0.00029,17.15142]
[1780278715070,31.75,73412.31,2.01,-0.52185,0.00029,17.15136]
[1780278716945,31.75,73412.43,2.01,-0.52181,0.00029,17.15147]
[1780278716952,31.75,73412.43,2.01,-0.52181,0.00029,17.15147]
[1780278717140,31.75,73412.15,2.01,-0.52189,0.00029,17.15122]
[1780278722159,31.76,73412.4,2.01,-0.52182,0.00029,17.15146]
[1780278725142,31.76,73408.66,2.01,-0.5229,0.00029,17.14796]
[1780278727161,31.76,73404.96,2.01,-0.52398,0.00029,17.14437]
[1780278728162,31.76,73397.28,2.01,-0.52621,0.00029,17.13652]
[1780278729168,31.76,73393.46,2.01,-0.52732,0.00029,17.13242]
[1780278732060,31.77,73388.78,2.01,-0.52869,0.00029,17.12721]
[1780278736084,31.77,73379.19,2.01,-0.53148,0.00029,17.11591]
[1780278737042,31.77,73374.22,2.01,-0.53292,0.00029,17.10972]
[1780278737828,31.77,73374.22,2.01,-0.53292,0.00029,17.10972]
[1780278738149,31.77,73373.68,2.01,-0.53308,0.00029,17.10903]
[1780278738533,31.77,73373.68,2.01,-0.53308,0.00029,17.10903]
[1780278738650,31.77,73373.68,2.01,-0.53308,0.00029,17.10903]
[1780278739158,31.77,73361.79,2.01,-0.53654,0.00029,17.09327]
[1780278740145,31.76,73360.23,2.01,-0.53699,0.00029,17.0911]
[1780278741997,31.76,73358.5,2.01,-0.53749,0.00029,17.08867]
[1780278742002,31.76,73358.5,2.01,-0.53749,0.00029,17.08867]
[1780278742020,31.76,73358.5,2.01,-0.53749,0.00029,17.08867]
[1780278742053,31.77,73355.12,2.01,-0.53847,0.00029,17.08386]
[1780278743090,31.77,73351.29,2.01,-0.53959,0.00029,17.07828]
[1780278743245,31.77,73351.29,2.01,-0.53959,0.00029,17.07828]
[1780278743258,31.77,73351.29,2.01,-0.53959,0.00029,17.07828]
[1780278743977,31.77,73351.29,2.01,-0.53959,0.00029,17.07828]
[1780278744019,31.77,73351.29,2.01,-0.53959,0.00029,17.07828]
[1780278744061,31.77,73350.29,2.01,-0.53988,0.00029,17.0768]
[1780278746927,31.77,73349.0,2.01,-0.54025,0.00029,17.07488]
[1780278747002,31.77,73348.03,2.01,-0.54053,0.00029,17.07343]
[1780278748382,31.77,73343.18,2.01,-0.54194,0.00029,17.06603]
[1780278750799,31.77,73343.25,2.01,-0.54192,0.00029,17.06614]
[1780278750900,31.77,73342.24,2.01,-0.54221,0.00029,17.06458]
[1780278752217,31.77,73341.31,2.01,-0.54249,0.00029,17.05835]
[1780278753077,31.77,73341.48,2.01,-0.54244,0.00029,17.05862]
[1780278757125,31.77,73337.9,2.01,-0.54348,0.00029,17.05298]
[1780278762178,31.77,73340.24,2.01,-0.5428,0.00029,17.05671]
[1780278763091,31.77,73344.62,2.01,-0.54152,0.00029,17.06352]
[1780278765127,31.77,73347.94,2.01,-0.54056,0.00029,17.06857]
[1780278768152,31.78,73351.1,2.01,-0.53964,0.00029,17.07329]
[1780278772079,31.78,73347.0,2.01,-0.54083,0.00029,17.06717]
[1780278775087,31.78,73342.98,2.01,-0.54199,0.00029,17.06102]
[1780278777145,31.78,73338.78,2.01,-0.54321,0.00029,17.05444]
[1780278782208,31.78,73338.25,2.01,-0.54336,0.00029,17.05362]
[1780278785425,31.78,73338.38,2.01,-0.54332,0.00029,17.05384]
[1780278786164,31.78,73337.5,2.01,-0.54358,0.00029,17.05244]
[1780278789242,31.79,73335.17,2.01,-0.54425,0.00029,17.04871]
[1780278789267,31.79,73335.17,2.01,-0.54425,0.00029,17.04871]
[1780278789344,31.79,73335.17,2.01,-0.54425,0.00029,17.04871]
[1780278790142,31.79,73322.44,2.01,-0.54794,0.00029,17.02738]
[1780278790716,31.79,73322.44,2.01,-0.54794,0.00029,17.02738]
[1780278791102,31.79,73322.44,2.01,-0.54794,0.00029,17.02738]
[1780278791202,31.79,73319.75,2.01,-0.54872,0.00029,17.02268]
[1780278791332,31.79,73319.75,2.01,-0.54872,0.00029,17.02268]
[1780278791497,31.79,73319.75,2.01,-0.54872,0.00029,17.02268]
[1780278791872,31.79,73319.75,2.01,-0.54872,0.00029,17.02268]
[1780278792141,31.79,73319.75,2.01,-0.54872,0.00029,17.02268]
[1780278792237,31.79,73328.52,2.01,-0.54617,0.00029,17.03778]
[1780278792703,31.79,73328.52,2.01,-0.54617,0.00029,17.03778]
[1780278793094,31.79,73328.52,2.01,-0.54617,0.00029,17.03778]
[1780278793195,31.79,73328.52,2.01,-0.54617,0.00029,17.03778]
[1780278793634,31.79,73328.62,2.01,-0.54614,0.00029,17.03795]
[1780278796113,31.79,73327.06,2.01,-0.54659,0.00029,17.03534]
[1780278796196,31.79,73327.06,2.01,-0.54659,0.00029,17.03534]
[1780278796210,31.79,73324.57,2.01,-0.54731,0.00029,17.03112]
[1780278800165,31.8,73322.98,2.01,-0.54777,0.00029,17.0284]
[1780278800236,31.8,73322.98,2.01,-0.54777,0.00029,17.0284]
[1780278800209,31.8,73328.82,2.01,-0.54607,0.00029,17.03835]
[1780278800686,31.8,73332.28,2.01,-0.54507,0.00029,17.04409]
[1780278802709,31.8,73334.59,2.01,-0.54439,0.00029,17.04789]
[1780278803279,31.8,73334.59,2.01,-0.54439,0.00029,17.04789]
[1780278803716,31.8,73334.0,2.01,-0.54456,0.00029,17.04693]
[1780278808755,31.81,73337.22,2.01,-0.54362,0.00029,17.05216]
[1780278810847,31.81,73329.67,2.01,-0.54581,0.00029,17.03985]
[1780278813248,31.81,73329.67,2.01,-0.54582,0.00029,17.03506]
[1780278812781,31.81,73317.12,2.01,-0.54946,0.00029,17.01342]
[1780278814096,31.81,73317.12,2.01,-0.54946,0.00029,17.01342]
[1780278814142,31.81,73317.12,2.01,-0.54946,0.00029,17.01342]
[1780278814215,31.81,73317.12,2.01,-0.54946,0.00029,17.01342]
[1780278814243,31.8,73318.6,2.01,-0.54904,0.00029,17.01603]
[1780278816816,31.8,73315.31,2.01,-0.54999,0.00029,17.01015]
[1780278817823,31.8,73321.63,2.01,-0.54816,0.00029,17.0213]
[1780278818831,31.8,73326.79,2.01,-0.54667,0.00029,17.03015]
[1780278821852,31.8,73323.07,2.01,-0.54775,0.00029,17.02377]
[1780278823865,31.8,73319.69,2.01,-0.54874,0.00029,17.01786]
[1780278828044,31.79,73322.48,2.01,-0.54793,0.00029,17.02272]
[1780278828157,31.79,73322.48,2.01,-0.54793,0.00029,17.02272]
[1780278828167,31.79,73321.6,2.01,-0.54819,0.00029,17.02118]
[1780278832519,31.8,73319.95,2.01,-0.54866,0.00029,17.01833]
[1780278833167,31.8,73319.36,2.01,-0.54882,0.00029,17.01732]
[1780278837884,31.81,73321.05,2.01,-0.54832,0.00029,17.02035]
[1780278838258,31.81,73323.7,2.01,-0.54755,0.00029,17.02495]
[1780278843315,31.8,73321.23,2.01,-0.54828,0.00029,17.02062]
[1780278843907,31.8,73321.23,2.01,-0.54828,0.00029,17.02062]
[1780278844013,31.8,73321.23,2.01,-0.54828,0.00029,17.02062]
[1780278849129,31.8,73323.11,2.01,-0.54774,0.00029,17.02384]
[1780278849320,31.8,73325.7,2.01,-0.54699,0.00029,17.02829]
[1780278850050,31.8,73325.7,2.01,-0.54699,0.00029,17.02829]
[1780278853071,31.8,73328.95,2.01,-0.54604,0.00029,17.03381]
[1780278856093,31.8,73323.99,2.01,-0.54748,0.00029,17.02539]
[1780278857099,31.8,73319.63,2.01,-0.54875,0.00029,17.0178]
[1780278858106,31.8,73315.89,2.01,-0.54983,0.00029,17.01116]
[1780278861126,31.8,73309.07,2.01,-0.5518,0.00029,16.99875]
[1780278861585,31.8,73309.07,2.01,-0.5518,0.00029,16.99875]
[1780278862248,31.8,73295.23,2.01,-0.55581,0.00029,16.97227]
[1780278863280,31.8,73291.22,2.01,-0.55697,0.00029,16.96428]
[1780278864214,31.8,73290.52,2.01,-0.55717,0.00029,16.96288]
[1780278866539,31.8,73290.47,2.01,-0.55718,0.00029,16.96279]
[1780278866596,31.8,73290.47,2.01,-0.55718,0.00029,16.96279]
[1780278867198,31.8,73290.06,2.01,-0.5573,0.00029,16.96197]
[1780278867517,31.8,73290.06,2.01,-0.5573,0.00029,16.96197]
[1780278867927,31.8,73290.06,2.01,-0.5573,0.00029,16.96197]
[1780278868186,31.8,73266.96,2.01,-0.56396,0.00029,16.91293]
[1780278868939,31.8,73266.96,2.01,-0.56396,0.00029,16.91293]
[1780278869227,31.8,73266.96,2.01,-0.56396,0.00029,16.91293]
[1780278869267,31.81,73255.28,2.01,-0.56732,0.00029,16.88641]
[1780278869549,31.81,73255.28,2.01,-0.56732,0.00029,16.88641]
[1780278869602,31.81,73255.28,2.01,-0.56732,0.00029,16.88641]
[1780278870200,31.81,73255.17,2.01,-0.56735,0.00029,16.88615]
[1780278870619,31.81,73255.17,2.01,-0.56735,0.00029,16.88615]
[1780278870685,31.81,73255.17,2.01,-0.56735,0.00029,16.88615]
[1780278870945,31.81,73255.17,2.01,-0.56735,0.00029,16.88615]
[1780278870992,31.81,73255.17,2.01,-0.56735,0.00029,16.88615]
[1780278871230,31.81,73255.17,2.01,-0.56735,0.00029,16.88615]
[1780278871266,31.81,73251.39,2.01,-0.56846,0.00029,16.87248]
[1780278874803,31.81,73251.89,2.01,-0.56831,0.00029,16.87371]
[1780278875242,31.82,73250.33,2.01,-0.56873,0.00029,16.87024]
[1780278877287,31.85,73247.26,2.01,-0.56954,0.00029,16.86347]
[1780278881057,31.89,73248.05,2.01,-0.56922,0.00029,16.86608]
[1780278881284,31.91,73248.05,2.01,-0.56918,0.00029,16.86633]
[1780278882292,31.92,73244.95,2.01,-0.57004,0.00029,16.85917]
[1780278885312,31.96,73241.41,2.01,-0.57096,0.00029,16.85134]
[1780278890348,32.0,73240.9,2.01,-0.571,0.00029,16.85089]
[1780278891585,32.0,73241.13,2.01,-0.57093,0.00029,16.85148]
[1780278892305,32.0,73240.71,2.01,-0.57105,0.00029,16.85047]
[1780278893320,32.01,73252.05,2.01,-0.56781,0.00029,16.87744]
[1780278894287,32.0,73260.0,2.01,-0.56553,0.00029,16.89568]
[1780278896278,32.0,73263.11,2.01,-0.56464,0.00029,16.90266]
[1780278896592,32.0,73263.11,2.01,-0.56464,0.00029,16.90266]
[1780278897248,32.0,73263.75,2.01,-0.56446,0.00029,16.90408]
[1780278902287,32.0,73263.1,2.01,-0.56465,0.00029,16.90257]
[1780278904273,32.0,73253.78,2.01,-0.56733,0.00029,16.8813]
[1780278905334,31.99,73246.78,2.01,-0.56934,0.00029,16.86484]
[1780278907318,31.99,73242.86,2.01,-0.57048,0.00029,16.85537]
[1780278910642,31.99,73240.31,2.01,-0.57121,0.00029,16.84916]
[1780278911279,31.99,73240.49,2.01,-0.57116,0.00029,16.8496]
[1780278916286,32.04,73239.64,2.01,-0.57126,0.00029,16.84859]
[1780278917388,32.04,73233.95,2.01,-0.57288,0.00029,16.83465]
[1780278917598,32.04,73233.95,2.01,-0.57288,0.00029,16.83465]
[1780278917694,32.04,73233.95,2.01,-0.57288,0.00029,16.83465]
[1780278917750,32.04,73233.95,2.01,-0.57288,0.00029,16.83465]
[1780278918063,32.04,73233.95,2.01,-0.57288,0.00029,16.83465]
[1780278918119,32.04,73226.27,2.01,-0.57507,0.00028,16.81536]
[1780278918718,32.04,73226.27,2.01,-0.57507,0.00028,16.81536]
[1780278919314,32.04,73226.27,2.01,-0.57507,0.00028,16.81536]
[1780278918799,32.05,73215.53,2.01,-0.57813,0.00028,16.78758]
[1780278919429,32.05,73215.53,2.01,-0.57813,0.00028,16.78758]
[1780278919442,32.05,73215.53,2.01,-0.57813,0.00028,16.78758]
[1780278919484,32.05,73215.53,2.01,-0.57813,0.00028,16.78758]
[1780278919559,32.07,73214.99,2.01,-0.57822,0.00028,16.78663]
[1780278920567,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278921473,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278921529,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278921596,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278921636,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278921659,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278921723,32.07,73212.1,2.01,-0.57904,0.00028,16.779]
[1780278922241,32.06,73203.77,2.01,-0.58142,0.00028,16.75641]
[1780278922879,32.06,73203.77,2.01,-0.58142,0.00028,16.75641]
[1780278923127,32.06,73203.77,2.01,-0.58142,0.00028,16.75641]
[1780278923187,32.06,73195.58,2.01,-0.58375,0.00028,16.73374]
[1780278923454,32.06,73195.58,2.01,-0.58375,0.00028,16.73374]
[1780278923668,32.06,73195.58,2.01,-0.58375,0.00028,16.73374]
[1780278923705,32.06,73193.32,2.01,-0.58439,0.00028,16.72739]
[1780278924936,32.06,73193.32,2.01,-0.58439,0.00028,16.72739]
[1780278925038,32.06,73195.77,2.01,-0.58371,0.00028,16.73412]
[1780278925489,32.06,73195.77,2.01,-0.58371,0.00028,16.73412]
[1780278925514,32.06,73195.77,2.01,-0.58371,0.00028,16.73412]
[1780278925610,32.05,73194.15,2.01,-0.58418,0.00028,16.72947]
[1780278926492,32.05,73194.15,2.01,-0.58418,0.00028,16.72947]
[1780278926504,32.05,73194.15,2.01,-0.58418,0.00028,16.72947]
[1780278926611,32.05,73193.77,2.01,-0.58429,0.00028,16.7284]
[1780278928159,32.05,73202.92,2.01,-0.5817,0.00028,16.75377]
[1780278928624,32.05,73202.92,2.01,-0.58171,0.00028,16.75368]
[1780278929631,32.05,73211.41,2.01,-0.5793,0.00028,16.77664]
[1780278930638,32.04,73208.29,2.01,-0.58019,0.00028,16.76824]
[1780278933659,32.04,73204.71,2.01,-0.58124,0.00028,16.75362]
[1780278934730,32.04,73204.71,2.01,-0.58124,0.00028,16.75362]
[1780278934749,32.04,73204.71,2.01,-0.58124,0.00028,16.75362]
[1780278934821,32.04,73202.08,2.01,-0.58199,0.00028,16.7464]
[1780278940204,32.04,73202.46,2.01,-0.58188,0.00028,16.7474]
[1780278940211,32.04,73202.46,2.01,-0.58188,0.00028,16.7474]
[1780278940266,32.04,73202.46,2.01,-0.58188,0.00028,16.7474]
[1780278940293,32.04,73202.66,2.01,-0.58183,0.00028,16.74796]
[1780278941717,32.04,73207.69,2.01,-0.5804,0.00028,16.76167]
[1780278942724,32.04,73212.06,2.01,-0.57915,0.00028,16.7734]
[1780278944273,32.04,73212.06,2.01,-0.57915,0.00028,16.7734]
[1780278944356,32.04,73212.06,2.01,-0.57915,0.00028,16.7734]
[1780278944375,32.04,73217.22,2.01,-0.57769,0.00028,16.78703]
[1780278944450,32.04,73217.22,2.01,-0.57769,0.00028,16.78703]
[1780278945261,32.04,73217.22,2.01,-0.57769,0.00028,16.78703]
[1780278945322,32.04,73217.22,2.01,-0.57769,0.00028,16.78703]
[1780278945355,32.04,73219.14,2.01,-0.57713,0.00028,16.79209]
[1780278946755,32.04,73229.56,2.01,-0.57416,0.00029,16.81882]
[1780278947868,32.04,73229.56,2.01,-0.57416,0.00029,16.81882]
[1780278947925,32.04,73229.56,2.01,-0.57416,0.00029,16.81882]
[1780278948027,32.04,73236.24,2.01,-0.57225,0.00029,16.83547]
[1780278949151,32.04,73236.24,2.01,-0.57225,0.00029,16.83547]
[1780278949218,32.04,73236.24,2.01,-0.57225,0.00029,16.83547]
[1780278949266,32.04,73236.24,2.01,-0.57225,0.00029,16.83547]
[1780278949367,32.04,73236.24,2.01,-0.57225,0.00029,16.83547]
[1780278949352,32.05,73239.34,2.01,-0.57136,0.00029,16.8431]
[1780278950322,32.05,73249.62,2.01,-0.56842,0.00029,16.86766]
[1780278951446,32.05,73249.62,2.01,-0.56842,0.00029,16.86766]
[1780278951509,32.05,73249.62,2.01,-0.56842,0.00029,16.86766]
[1780278952054,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952678,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952721,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952733,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952764,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952793,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952829,32.05,73257.11,2.01,-0.56628,0.00029,16.885]
[1780278952881,32.05,73259.94,2.01,-0.56547,0.00029,16.89143]
[1780278954008,32.05,73254.92,2.01,-0.5669,0.00029,16.88004]
[1780278954996,32.05,73254.92,2.01,-0.5669,0.00029,16.88004]
[1780278955039,32.05,73254.92,2.01,-0.5669,0.00029,16.88004]
[1780278955074,32.05,73252.76,2.01,-0.56751,0.00029,16.87509]
[1780278957981,32.05,73252.08,2.01,-0.5677,0.00029,16.87352]
[1780278958144,32.05,73252.26,2.01,-0.56765,0.00029,16.87395]
[1780278963294,32.06,73250.04,2.01,-0.56828,0.00029,16.8688]
[1780278965398,32.06,73250.69,2.01,-0.5681,0.00029,16.87033]
[1780278965224,32.06,73245.21,2.01,-0.56966,0.00029,16.85743]
[1780278965509,32.06,73245.21,2.01,-0.56966,0.00029,16.85743]
[1780278966072,32.06,73239.24,2.01,-0.57136,0.00029,16.84309]
[1780278968105,32.06,73239.24,2.01,-0.57136,0.00029,16.84311]
[1780278968406,32.06,73230.66,2.01,-0.5738,0.00029,16.82198]
[1780278969345,32.06,73239.53,2.01,-0.57127,0.00029,16.84386]
[1780278971349,32.06,73241.38,2.01,-0.57073,0.00029,16.84838]
[1780278972427,32.06,73241.38,2.01,-0.57073,0.00029,16.84838]
[1780278972438,32.07,73237.45,2.01,-0.57185,0.00029,16.83886]
[1780278972476,32.07,73237.45,2.01,-0.57185,0.00029,16.83886]
[1780278974334,32.07,73232.46,2.01,-0.57327,0.00029,16.82658]
[1780278979987,32.07,73230.85,2.01,-0.57371,0.00028,16.82268]
[1780278981207,32.08,73234.39,2.01,-0.5727,0.00029,16.83151]
[1780278986424,32.08,73233.25,2.01,-0.57302,0.00028,16.82877]
[1780278988400,32.09,73226.44,2.01,-0.57494,0.00028,16.81181]
[1780278988791,32.09,73226.44,2.01,-0.57494,0.00028,16.81181]
[1780278988985,32.09,73226.44,2.01,-0.57494,0.00028,16.81181]
[1780278989076,32.09,73220.86,2.01,-0.57653,0.00028,16.79752]
[1780278990097,32.09,73214.67,2.01,-0.57829,0.00028,16.78134]
[1780278995103,32.08,73214.16,2.01,-0.57848,0.00028,16.775]
[1780278997047,32.08,73213.14,2.01,-0.57877,0.00028,16.77227]
[1780278997106,32.08,73211.82,2.01,-0.57915,0.00028,16.76873]
[1780278999437,32.08,73213.94,2.01,-0.57855,0.00028,16.77436]
[1780279000128,32.07,73215.7,2.01,-0.57805,0.00028,16.77895]
[1780279001135,32.08,73230.94,2.01,-0.57371,0.00029,16.8181]
[1780279002227,32.08,73230.94,2.01,-0.57371,0.00029,16.8181]
[1780279002303,32.08,73230.94,2.01,-0.57371,0.00029,16.8181]
[1780279002378,32.08,73238.27,2.01,-0.57161,0.00029,16.83623]
[1780279004574,32.08,73237.81,2.01,-0.57174,0.00029,16.83513]
[1780279005476,32.08,73237.29,2.01,-0.57188,0.00029,16.83391]
[1780279007384,32.08,73231.09,2.01,-0.57364,0.00028,16.81865]
[1780279008197,32.08,73231.09,2.01,-0.57364,0.00028,16.81865]
[1780279008382,32.08,73228.6,2.01,-0.57435,0.00028,16.8124]
[1780279010201,32.09,73227.05,2.01,-0.57479,0.00028,16.80851]
[1780279010307,32.09,73227.88,2.01,-0.57455,0.00028,16.81064]
[1780279012212,32.09,73223.48,2.01,-0.57579,0.00028,16.79952]
[1780279016493,32.1,73220.01,2.01,-0.57677,0.00028,16.7907]
[1780279016583,32.1,73220.01,2.01,-0.57677,0.00028,16.7907]
[1780279017250,32.1,73223.5,2.01,-0.57576,0.00028,16.79977]
[1780279018257,32.1,73219.86,2.01,-0.5768,0.00028,16.79042]
[1780279021428,32.1,73200.15,2.01,-0.5824,0.00028,16.73762]
[1780279023169,32.1,73200.15,2.01,-0.5824,0.00028,16.7376]
[1780279023494,32.1,73197.24,2.01,-0.58323,0.00028,16.72953]
[1780279029340,32.1,73200.66,2.01,-0.58226,0.00028,16.73897]
[1780279030366,32.1,73200.66,2.01,-0.58226,0.00028,16.73897]
[1780279030467,32.1,73204.55,2.01,-0.58116,0.00028,16.7496]
[1780279032445,32.1,73209.69,2.01,-0.5797,0.00028,16.76347]
[1780279033439,32.09,73214.13,2.01,-0.57844,0.00028,16.77527]
[1780279035393,32.09,73218.79,2.01,-0.57712,0.00028,16.78749]
[1780279035619,32.09,73218.79,2.01,-0.57712,0.00028,16.78749]
[1780279036451,32.09,73220.1,2.01,-0.57675,0.00028,16.79087]
[1780279036643,32.09,73220.1,2.01,-0.57675,0.00028,16.79087]
[1780279037435,32.09,73220.86,2.01,-0.57654,0.00028,16.79279]
[1780279042448,32.09,73222.68,2.01,-0.57603,0.00028,16.79743]
[1780279047483,32.09,73225.54,2.01,-0.57522,0.00028,16.80468]
[1780279048473,32.08,73215.46,2.01,-0.57809,0.00028,16.77856]
[1780279049481,32.08,73209.73,2.01,-0.57972,0.00028,16.7633]
[1780279050487,32.08,73206.74,2.01,-0.58058,0.00028,16.75524]
[1780279050635,32.08,73206.74,2.01,-0.58058,0.00028,16.75524]
[1780279051494,32.08,73206.27,2.01,-0.58073,0.00028,16.7491]
[1780279056514,32.08,73207.01,2.01,-0.58053,0.00028,16.75107]
[1780279056432,32.08,73212.2,2.01,-0.57905,0.00028,16.76498]
[1780279057437,32.08,73215.9,2.01,-0.578,0.00028,16.77475]
[1780279059806,32.08,73218.41,2.01,-0.57729,0.00028,16.78128]
[1780279060507,32.08,73218.85,2.01,-0.57717,0.00028,16.78243]
[1780279061395,32.08,73223.53,2.01,-0.57584,0.00028,16.79452]
[1780279064471,32.08,73230.26,2.01,-0.57392,0.00029,16.81157]
[1780279069542,32.08,73231.51,2.01,-0.57355,0.00029,16.8148]
[1780279074591,32.09,73232.32,2.01,-0.57329,0.00028,16.81703]
[1780279077545,32.1,73228.57,2.01,-0.57435,0.00028,16.80774]
[1780279081478,32.1,73224.93,2.01,-0.57537,0.00028,16.79864]
[1780279083492,32.11,73227.93,2.01,-0.57451,0.00028,16.80632]
[1780279088527,32.11,73229.91,2.01,-0.57393,0.00028,16.81141]
[1780279089612,32.11,73233.85,2.01,-0.5728,0.00028,16.82126]
[1780279093666,32.12,73229.7,2.01,-0.57397,0.00028,16.81102]
[1780279098728,32.13,73232.35,2.01,-0.5732,0.00028,16.81775]
[1780279103830,32.13,73230.54,2.01,-0.57371,0.00028,16.81335]
[1780279108932,32.14,73230.89,2.01,-0.57359,0.00028,16.81434]
[1780279110551,32.14,73235.41,2.01,-0.5723,0.00028,16.82556]
[1780279115644,32.14,73235.83,2.01,-0.57219,0.00028,16.82184]
[1780279120709,32.15,73235.25,2.01,-0.57234,0.00028,16.82051]
[1780279124531,32.15,73231.33,2.01,-0.57345,0.00028,16.81093]
[1780279129539,32.16,73229.99,2.01,-0.57382,0.00028,16.80766]
[1780279129488,32.16,73226.45,2.01,-0.57482,0.00028,16.79878]
[1780279130508,32.16,73222.77,2.01,-0.57587,0.00028,16.78945]
[1780279130943,32.16,73222.77,2.01,-0.57587,0.00028,16.78945]
[1780279131266,32.16,73218.1,2.01,-0.57719,0.00028,16.7774]
[1780279132570,32.16,73211.4,2.01,-0.5791,0.00028,16.75977]
[1780279134084,32.16,73204.95,2.01,-0.58093,0.00028,16.74243]
[1780279136099,32.15,73201.8,2.01,-0.58183,0.00028,16.73378]
[1780279137106,32.15,73209.1,2.01,-0.57976,0.00028,16.75354]
[1780279142140,32.15,73207.49,2.01,-0.58022,0.00028,16.74922]
[1780279145194,32.15,73210.49,2.01,-0.57937,0.00028,16.75725]
[1780279150196,32.15,73212.66,2.01,-0.57875,0.00028,16.763]
[1780279156239,32.15,73214.68,2.01,-0.57818,0.00028,16.76831]
[1780279161274,32.15,73214.76,2.01,-0.57816,0.00028,16.7685]
[1780279166501,32.15,73214.76,2.01,-0.57816,0.00028,16.76849]
[1780279166595,32.15,73210.03,2.01,-0.57951,0.00028,16.75596]
[1780279172146,32.15,73207.68,2.01,-0.58019,0.00028,16.74482]
[1780279172618,32.15,73203.84,2.01,-0.58128,0.00028,16.73443]
[1780279176597,32.15,73199.2,2.01,-0.5826,0.00028,16.72171]
[1780279179569,32.15,73195.62,2.01,-0.58363,0.00028,16.71168]
[1780279180329,32.15,73195.62,2.01,-0.58363,0.00028,16.71168]
[1780279180387,32.15,73195.62,2.01,-0.58363,0.00028,16.71168]
[1780279180476,32.15,73195.62,2.01,-0.58363,0.00028,16.71168]
[1780279180519,32.15,73195.62,2.01,-0.58363,0.00028,16.71168]
[1780279180576,32.15,73195.62,2.01,-0.58363,0.00028,16.71168]
[1780279180620,32.15,73191.89,2.01,-0.58468,0.00028,16.70121]
[1780279182595,32.14,73185.36,2.01,-0.58654,0.00028,16.68247]
[1780279183390,32.14,73185.36,2.01,-0.58654,0.00028,16.68247]
[1780279183626,32.14,73182.15,2.01,-0.58745,0.00028,16.67324]
[1780279186613,32.15,73174.94,2.01,-0.58948,0.00028,16.65212]
[1780279186941,32.15,73174.94,2.01,-0.58948,0.00028,16.65212]
[1780279187552,32.15,73172.89,2.01,-0.59006,0.00028,16.64605]
[1780279189654,32.15,73179.82,2.01,-0.5881,0.00028,16.66652]
[1780279190066,32.15,73179.82,2.01,-0.5881,0.00028,16.66652]
[1780279190658,32.15,73181.82,2.01,-0.58753,0.00028,16.67235]
[1780279192598,32.15,73182.88,2.01,-0.58723,0.00028,16.67541]
[1780279197625,32.15,73185.03,2.01,-0.58663,0.00028,16.68158]
[1780279198890,32.14,73186.74,2.01,-0.58615,0.00028,16.68646]
[1780279199574,32.14,73188.49,2.01,-0.58566,0.00028,16.69145]
[1780279201619,32.14,73183.17,2.01,-0.58717,0.00028,16.67607]
[1780279202587,32.14,73179.6,2.01,-0.58818,0.00028,16.66567]
[1780279203586,32.14,73179.53,2.01,-0.5882,0.00028,16.66551]
[1780279204676,32.14,73173.71,2.01,-0.58984,0.00028,16.64835]
[1780279209182,32.14,73172.98,2.01,-0.59004,0.00028,16.64621]
[1780279209625,32.14,73165.6,2.01,-0.59213,0.00028,16.62399]
[1780279210658,32.14,73170.32,2.01,-0.59079,0.00028,16.63825]
[1780279214440,32.14,73169.98,2.01,-0.59089,0.00028,16.63726]
[1780279214662,32.14,73169.98,2.01,-0.59089,0.00028,16.63727]
[1780279217691,32.14,73172.13,2.01,-0.59028,0.00028,16.64373]
[1780279218693,32.15,73175.55,2.01,-0.58931,0.00028,16.65392]
[1780279221670,32.15,73176.87,2.01,-0.58894,0.00028,16.65783]
[1780279221584,32.15,73181.9,2.01,-0.58751,0.00028,16.67255]
[1780279222621,32.15,73186.42,2.01,-0.58623,0.00028,16.68562]
[1780279223599,32.15,73177.39,2.01,-0.58879,0.00028,16.65938]
[1780279223969,32.15,73177.39,2.01,-0.58879,0.00028,16.65938]
[1780279224150,32.15,73170.58,2.01,-0.59071,0.00028,16.63914]
[1780279224733,32.15,73170.58,2.01,-0.59071,0.00028,16.63917]
[1780279226518,32.15,73167.84,2.01,-0.59148,0.00028,16.63092]
[1780279227267,32.15,73167.84,2.01,-0.59148,0.00028,16.63092]
[1780279227653,32.15,73167.1,2.01,-0.59169,0.00028,16.62869]
[1780279229257,32.15,73164.45,2.01,-0.59243,0.00028,16.62065]
[1780279229642,32.15,73163.32,2.01,-0.59275,0.00028,16.61721]
[1780279232854,32.15,73161.86,2.01,-0.59319,0.00028,16.60787]
[1780279233569,32.15,73161.86,2.01,-0.59319,0.00028,16.60787]
[1780279233684,32.15,73161.86,2.01,-0.59319,0.00028,16.60787]
[1780279233603,32.15,73155.12,2.01,-0.59509,0.00028,16.58699]
[1780279234533,32.15,73151.06,2.01,-0.59622,0.00028,16.57427]
[1780279236109,32.15,73151.06,2.01,-0.59622,0.00028,16.57427]
[1780279236198,32.15,73151.06,2.01,-0.59622,0.00028,16.57427]
[1780279236394,32.15,73151.06,2.01,-0.59622,0.00028,16.57427]
[1780279236458,32.15,73151.06,2.01,-0.59622,0.00028,16.57427]
[1780279236496,32.17,73159.06,2.01,-0.59391,0.00028,16.59996]
[1780279237824,32.17,73167.59,2.01,-0.5915,0.00028,16.62606]
[1780279239040,32.17,73171.77,2.01,-0.59032,0.00028,16.63861]
[1780279243867,32.17,73169.06,2.01,-0.59108,0.00028,16.6305]
[1780279245912,32.17,73168.22,2.01,-0.59132,0.00028,16.62798]
[1780279246593,32.17,73167.56,2.01,-0.5915,0.00028,16.62599]
[1780279248626,32.18,73170.84,2.01,-0.59058,0.00028,16.63588]
[1780279249034,32.18,73181.74,2.01,-0.5875,0.00028,16.66802]
[1780279249909,32.18,73181.44,2.01,-0.58758,0.00028,16.66717]
[1780279251053,32.18,73181.44,2.01,-0.58758,0.00028,16.66717]
[1780279251647,32.18,73182.52,2.01,-0.58727,0.00028,16.67036]
[1780279256697,32.18,73183.34,2.01,-0.58703,0.00028,16.67282]
[1780279257690,32.18,73176.49,2.01,-0.58896,0.00028,16.65289]
[1780279259649,32.18,73172.07,2.01,-0.5902,0.00028,16.63982]
[1780279261689,32.18,73175.87,2.01,-0.58913,0.00028,16.6511]
[1780279262782,32.19,73178.31,2.01,-0.58844,0.00028,16.65829]
[1780279262812,32.19,73178.31,2.01,-0.58844,0.00028,16.65829]
[1780279263342,32.19,73178.31,2.01,-0.58844,0.00028,16.65829]
[1780279263418,32.19,73178.31,2.01,-0.58844,0.00028,16.65829]
[1780279263493,32.19,73182.07,2.01,-0.58738,0.00028,16.66925]
[1780279264028,32.19,73188.24,2.01,-0.58563,0.00028,16.68699]
[1780279265014,32.19,73187.62,2.01,-0.5858,0.00028,16.68525]
[1780279266020,32.19,73183.51,2.01,-0.58697,0.00028,16.67346]
[1780279270712,32.19,73183.32,2.01,-0.58701,0.00028,16.67295]
[1780279270722,32.19,73193.89,2.01,-0.58403,0.00028,16.70297]
[1780279275525,32.19,73191.22,2.01,-0.58478,0.00028,16.69554]
[1780279275739,32.19,73189.86,2.01,-0.58516,0.00028,16.69174]
[1780279277098,32.19,73194.89,2.01,-0.58373,0.00028,16.70588]
[1780279278106,32.19,73199.2,2.01,-0.58252,0.00028,16.71777]
[1780279280649,32.19,73199.14,2.01,-0.58254,0.00028,16.7176]
[1780279280748,32.19,73198.43,2.01,-0.58275,0.00028,16.71557]
[1780279282658,32.18,73191.93,2.01,-0.5846,0.00028,16.69736]
[1780279283699,32.18,73187.82,2.01,-0.58576,0.00028,16.68568]
[1780279285659,32.18,73186.88,2.01,-0.58604,0.00028,16.68288]
[1780279285689,32.18,73181.99,2.01,-0.58742,0.00028,16.66883]
[1780279287200,32.18,73179.85,2.01,-0.58802,0.00028,16.6626]
[1780279287658,32.18,73178.78,2.01,-0.58832,0.00028,16.65953]
[1780279288576,32.18,73178.78,2.01,-0.58832,0.00028,16.65953]
[1780279288627,32.18,73178.78,2.01,-0.58832,0.00028,16.65953]
[1780279288711,32.18,73171.88,2.01,-0.59027,0.00028,16.63913]
[1780279289722,32.18,73156.19,2.01,-0.59469,0.00028,16.59133]
[1780279290219,32.18,73156.19,2.01,-0.59469,0.00028,16.59133]
[1780279290287,32.18,73156.19,2.01,-0.59469,0.00028,16.59133]
[1780279290387,32.18,73151.49,2.01,-0.59601,0.00028,16.57661]
[1780279293041,32.18,73151.16,2.01,-0.59613,0.00028,16.5707]
[1780279293220,32.18,73148.82,2.01,-0.59678,0.00028,16.56335]
[1780279296239,32.19,73160.31,2.01,-0.59354,0.00028,16.59934]
[1780279297246,32.19,73164.97,2.01,-0.59222,0.00028,16.61362]
[1780279299663,32.19,73157.74,2.01,-0.59426,0.00028,16.59146]
[1780279300764,32.19,73151.37,2.01,-0.59605,0.00028,16.57158]
[1780279303292,32.19,73148.25,2.01,-0.59692,0.00028,16.56174]
[1780279306774,32.19,73147.16,2.01,-0.59722,0.00028,16.55834]
[1780279306953,32.19,73147.14,2.01,-0.59722,0.00028,16.55836]
[1780279308381,32.19,73147.14,2.01,-0.59722,0.00028,16.55836]
[1780279308465,32.2,73140.85,2.01,-0.59898,0.00028,16.5382]
[1780279309437,32.2,73140.85,2.01,-0.59898,0.00028,16.5382]
[1780279309576,32.2,73140.85,2.01,-0.59898,0.00028,16.5382]
[1780279309611,32.2,73120.57,2.01,-0.60465,0.00028,16.47101]
[1780279310580,32.2,73120.57,2.01,-0.60465,0.00028,16.47101]
[1780279310594,32.2,73120.57,2.01,-0.60465,0.00028,16.47101]
[1780279310612,32.2,73120.57,2.01,-0.60465,0.00028,16.47101]
[1780279310682,32.2,73116.02,2.01,-0.60593,0.00028,16.45546]
[1780279311033,32.2,73116.02,2.01,-0.60593,0.00028,16.45546]
[1780279311148,32.2,73116.02,2.01,-0.60593,0.00028,16.45546]
[1780279311447,32.2,73116.02,2.01,-0.60593,0.00028,16.45546]
[1780279311480,32.2,73116.02,2.01,-0.60593,0.00028,16.45546]
[1780279311576,32.2,73127.96,2.01,-0.60259,0.00028,16.49591]
[1780279312101,32.2,73127.96,2.01,-0.60259,0.00028,16.49591]
[1780279312283,32.2,73127.96,2.01,-0.60259,0.00028,16.49591]
[1780279312295,32.2,73127.96,2.01,-0.60259,0.00028,16.49591]
[1780279312611,32.2,73127.96,2.01,-0.60259,0.00028,16.49591]
[1780279312668,32.2,73139.69,2.01,-0.59929,0.00028,16.53461]
[1780279313375,32.2,73139.69,2.01,-0.59929,0.00028,16.53466]
[1780279314694,32.2,73135.49,2.01,-0.60046,0.00028,16.52104]
[1780279319717,32.21,73134.18,2.01,-0.6008,0.00028,16.51697]
[1780279320376,32.21,73134.8,2.01,-0.60062,0.00028,16.51907]
[1780279320691,32.21,73138.85,2.01,-0.59948,0.00028,16.53235]
[1780279321491,32.22,73162.27,2.01,-0.5929,0.00028,16.60626]
[1780279322064,32.22,73162.27,2.01,-0.5929,0.00028,16.60626]
[1780279322263,32.22,73162.27,2.01,-0.5929,0.00028,16.60626]
[1780279322662,32.22,73162.27,2.01,-0.5929,0.00028,16.60626]
[1780279322744,32.22,73162.27,2.01,-0.5929,0.00028,16.60626]
[1780279322817,32.22,73178.56,2.01,-0.58831,0.00028,16.65499]
[1780279323026,32.22,73178.56,2.01,-0.58831,0.00028,16.65499]
[1780279323272,32.22,73178.56,2.01,-0.58831,0.00028,16.65499]
[1780279323576,32.22,73178.56,2.01,-0.58831,0.00028,16.65499]
[1780279323626,32.22,73178.56,2.01,-0.58831,0.00028,16.65499]
[1780279323682,32.22,73181.96,2.01,-0.58734,0.00028,16.66489]
[1780279324424,32.22,73181.96,2.01,-0.58734,0.00028,16.66489]
[1780279324471,32.22,73181.96,2.01,-0.58734,0.00028,16.66489]
[1780279324534,32.22,73178.86,2.01,-0.58822,0.00028,16.6559]
[1780279326689,32.22,73178.86,2.01,-0.58821,0.00028,16.65593]
[1780279326755,32.22,73178.86,2.01,-0.58821,0.00028,16.65593]
[1780279326750,32.22,73180.98,2.01,-0.58761,0.00028,16.66213]
[1780279329804,32.22,73187.31,2.01,-0.58583,0.00028,16.68033]
[1780279332513,32.22,73186.65,2.01,-0.58601,0.00028,16.67844]
[1780279332538,32.22,73187.88,2.01,-0.58567,0.00028,16.68194]
[1780279335875,32.22,73186.49,2.01,-0.58606,0.00028,16.67795]
[1780279336748,32.22,73187.48,2.01,-0.58578,0.00028,16.68081]
[1780279336969,32.22,73187.48,2.01,-0.58578,0.00028,16.68081]
[1780279337828,32.22,73189.01,2.01,-0.58535,0.00028,16.68513]
[1780279339812,32.21,73193.57,2.01,-0.58407,0.00028,16.69791]
[1780279344649,32.21,73198.99,2.01,-0.58255,0.00028,16.71281]
[1780279345868,32.21,73198.99,2.01,-0.58255,0.00028,16.71278]
[1780279345962,32.21,73198.99,2.01,-0.58255,0.00028,16.71278]
[1780279346012,32.21,73198.99,2.01,-0.58255,0.00028,16.71278]
[1780279346610,32.21,73205.06,2.01,-0.58084,0.00028,16.72931]
[1780279348627,32.2,73210.73,2.01,-0.57924,0.00028,16.74445]
[1780279349018,32.2,73210.73,2.01,-0.57924,0.00028,16.74445]
[1780279349798,32.2,73211.34,2.01,-0.57907,0.00028,16.74605]
[1780279350719,32.2,73214.42,2.01,-0.5782,0.00028,16.75416]
[1780279353855,32.2,73211.17,2.01,-0.57915,0.00028,16.74065]
[1780279355828,32.2,73206.83,2.01,-0.58039,0.00028,16.72901]
[1780279359855,32.19,73209.96,2.01,-0.5795,0.00028,16.73733]
[1780279364816,32.19,73214.43,2.01,-0.57825,0.00028,16.74908]
[1780279366857,32.19,73218.75,2.01,-0.57702,0.00028,16.76032]
[1780279366947,32.19,73218.75,2.01,-0.57702,0.00028,16.76032]
[1780279367834,32.19,73220.97,2.01,-0.57639,0.00028,16.76603]
[1780279371768,32.19,73220.64,2.01,-0.57649,0.00028,16.76515]
[1780279371824,32.19,73220.89,2.01,-0.57642,0.00028,16.76579]
[1780279372826,32.19,73224.33,2.01,-0.57544,0.00028,16.77459]
[1780279374825,32.19,73220.08,2.01,-0.57666,0.00028,16.76367]
[1780279376136,32.18,73219.48,2.01,-0.57683,0.00028,16.7621]
[1780279376839,32.18,73219.17,2.01,-0.57692,0.00028,16.76129]
[1780279381873,32.18,73218.78,2.01,-0.57704,0.00028,16.76022]
[1780279383888,32.18,73226.0,2.01,-0.57499,0.00028,16.77869]
[1780279388924,32.18,73224.23,2.01,-0.5755,0.00028,16.77412]
[1780279393268,32.18,73224.02,2.01,-0.57556,0.00028,16.77356]
[1780279393283,32.17,73230.05,2.01,-0.57385,0.00028,16.78876]
[1780279397758,32.17,73233.75,2.01,-0.5728,0.00028,16.79794]
[1780279398081,32.17,73237.95,2.01,-0.5716,0.00028,16.80823]
[1780279399660,32.18,73241.73,2.01,-0.57052,0.00028,16.8174]
[1780279404671,32.18,73241.89,2.01,-0.57046,0.00028,16.81784]
[1780279404744,32.18,73237.28,2.01,-0.57177,0.00028,16.80672]
[1780279405098,32.18,73220.77,2.01,-0.57647,0.00028,16.76535]
[1780279407883,32.18,73217.17,2.01,-0.57751,0.00028,16.75593]
[1780279412092,32.17,73223.4,2.01,-0.57577,0.00028,16.76706]
[1780279417460,32.17,73224.17,2.01,-0.57556,0.00028,16.76894]
[1780279417588,32.17,73224.17,2.01,-0.57556,0.00028,16.76894]
[1780279418824,32.17,73232.05,2.01,-0.57332,0.00028,16.78875]
[1780279419828,32.17,73236.51,2.01,-0.57205,0.00028,16.79973]
[1780279420258,32.17,73236.51,2.01,-0.57205,0.00028,16.79973]
[1780279420856,32.17,73238.17,2.01,-0.57158,0.00029,16.80376]
[1780279422280,32.16,73239.06,2.01,-0.57133,0.00029,16.8059]
[1780279422907,32.17,73239.37,2.01,-0.57124,0.00029,16.80667]
[1780279423849,32.17,73245.31,2.01,-0.56954,0.00029,16.82092]
[1780279424116,32.17,73245.31,2.01,-0.56954,0.00029,16.82092]
[1780279424913,32.17,73248.51,2.01,-0.56863,0.00029,16.82846]
[1780279425846,32.17,73242.59,2.01,-0.57031,0.00029,16.81445]
[1780279427310,32.17,73241.45,2.01,-0.57064,0.00029,16.81173]
[1780279427899,32.17,73238.58,2.01,-0.57146,0.00029,16.80481]
[1780279428853,32.17,73233.18,2.01,-0.57299,0.00028,16.79159]
[1780279429894,32.17,73236.8,2.01,-0.57196,0.00028,16.80051]
[1780279430092,32.17,73236.8,2.01,-0.57196,0.00028,16.80051]
[1780279430873,32.17,73239.96,2.01,-0.57106,0.00029,16.80819]
[1780279431422,32.17,73239.96,2.01,-0.57106,0.00029,16.80819]
[1780279431841,32.17,73240.15,2.01,-0.571,0.00029,16.80866]
[1780279436883,32.17,73240.88,2.01,-0.57079,0.00029,16.81043]
[1780279436926,32.17,73249.28,2.01,-0.56839,0.00029,16.83036]
[1780279437916,32.17,73248.45,2.01,-0.56863,0.00029,16.82842]
[1780279441941,32.17,73257.9,2.01,-0.56593,0.00029,16.85017]
[1780279442857,32.17,73257.9,2.01,-0.56593,0.00029,16.85017]
[1780279442947,32.17,73260.84,2.01,-0.56509,0.00029,16.85679]
[1780279444357,32.19,73261.11,2.01,-0.56497,0.00029,16.85768]
[1780279444380,32.19,73261.11,2.01,-0.56497,0.00029,16.85768]
[1780279444430,32.19,73261.11,2.01,-0.56497,0.00029,16.85768]
[1780279444924,32.19,73261.38,2.01,-0.5649,0.00029,16.85825]
[1780279448927,32.18,73267.07,2.01,-0.5633,0.00029,16.87061]
[1780279449213,32.18,73267.07,2.01,-0.5633,0.00029,16.87061]
[1780279449300,32.18,73267.07,2.01,-0.5633,0.00029,16.87061]
[1780279449481,32.18,73267.07,2.01,-0.5633,0.00029,16.87061]
[1780279449744,32.18,73267.07,2.01,-0.5633,0.00029,16.87061]
[1780279449790,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450003,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450070,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450220,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450276,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450477,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450494,32.17,73273.22,2.01,-0.56155,0.00029,16.8838]
[1780279450579,32.17,73271.73,2.01,-0.56199,0.00029,16.88052]
[1780279451527,32.17,73271.73,2.01,-0.56199,0.00029,16.88052]
[1780279454388,32.15,73275.48,2.01,-0.56095,0.00029,16.8883]
[1780279456735,32.15,73275.81,2.01,-0.56085,0.00029,16.889]
[1780279456874,32.14,73276.36,2.01,-0.56073,0.00029,16.88994]
[1780279459424,32.14,73281.2,2.01,-0.55935,0.00029,16.9]
[1780279461615,32.13,73274.46,2.01,-0.5613,0.00029,16.88578]
[1780279463453,32.13,73278.47,2.01,-0.56015,0.00029,16.8942]
[1780279468488,32.12,73280.24,2.01,-0.55966,0.00029,16.89775]
[1780279470692,32.11,73283.31,2.01,-0.55879,0.00029,16.90406]
[1780279476782,32.1,73283.03,2.01,-0.55891,0.00029,16.89848]
[1780279479919,32.1,73278.78,2.01,-0.56014,0.00029,16.88965]
[1780279485606,32.09,73279.22,2.01,-0.56002,0.00029,16.89052]
[1780279490642,32.09,73283.53,2.01,-0.55879,0.00029,16.89939]
[1780279491768,32.09,73283.53,2.01,-0.55879,0.00029,16.89939]
[1780279491993,32.09,73280.5,2.01,-0.55966,0.00029,16.89314]
[1780279497030,32.09,73279.25,2.01,-0.56002,0.00029,16.8905]
[1780279498965,32.09,73265.88,2.01,-0.56386,0.00029,16.86181]
[1780279499985,32.09,73261.76,2.01,-0.56504,0.00029,16.85265]
[1780279500919,32.09,73266.92,2.01,-0.56356,0.00029,16.86409]
[1780279503979,32.09,73270.74,2.01,-0.56247,0.00029,16.87242]
[1780279505006,32.09,73277.9,2.01,-0.56041,0.00029,16.88767]
[1780279507905,32.09,73285.1,2.01,-0.55835,0.00029,16.90255]
[1780279508980,32.09,73290.15,2.01,-0.5569,0.00029,16.91271]
[1780279510735,32.09,73292.12,2.01,-0.55633,0.00029,16.91661]
[1780279510825,32.09,73293.94,2.01,-0.55581,0.00029,16.92018]
[1780279511176,32.09,73293.94,2.01,-0.55581,0.00029,16.92018]
[1780279511805,32.09,73293.94,2.01,-0.55581,0.00029,16.92018]
[1780279512810,32.08,73299.15,2.01,-0.55431,0.00029,16.93025]
[1780279515752,32.07,73300.66,2.01,-0.55391,0.00029,16.93297]
[1780279515822,32.07,73300.66,2.01,-0.55391,0.00029,16.93297]
[1780279515907,32.07,73300.66,2.01,-0.55391,0.00029,16.93297]
[1780279516031,32.07,73300.66,2.01,-0.55391,0.00029,16.93297]
[1780279516009,32.06,73306.97,2.01,-0.5521,0.00029,16.94473]
[1780279516838,32.06,73306.97,2.01,-0.55211,0.00029,16.94468]
[1780279517619,32.06,73306.97,2.01,-0.55211,0.00029,16.94468]
[1780279517655,32.06,73306.97,2.01,-0.55211,0.00029,16.94468]
[1780279517662,32.06,73306.97,2.01,-0.55211,0.00029,16.94468]
[1780279517845,32.06,73314.25,2.01,-0.55002,0.00029,16.95788]
[1780279519743,32.06,73314.58,2.01,-0.54992,0.00029,16.95851]
[1780279519859,32.06,73315.31,2.01,-0.5497,0.00029,16.95984]
[1780279522110,32.06,73316.02,2.01,-0.5495,0.00029,16.96108]
[1780279522273,32.06,73316.02,2.01,-0.5495,0.00029,16.96108]
[1780279522345,32.06,73316.02,2.01,-0.5495,0.00029,16.96108]
[1780279522430,32.06,73316.02,2.01,-0.5495,0.00029,16.96108]
[1780279522560,32.06,73316.02,2.01,-0.5495,0.00029,16.96108]
[1780279522880,32.07,73318.47,2.01,-0.54878,0.00029,16.96544]
[1780279523987,32.07,73318.47,2.01,-0.54878,0.00029,16.96544]
[1780279524894,32.04,73317.76,2.01,-0.54904,0.00029,16.96392]
[1780279525868,32.04,73317.76,2.01,-0.54904,0.00029,16.96392]
[1780279525964,32.01,73310.43,2.01,-0.5512,0.00029,16.95057]
[1780279526191,32.01,73310.43,2.01,-0.5512,0.00029,16.95057]
[1780279526747,32.01,73310.43,2.01,-0.5512,0.00029,16.95057]
[1780279526773,32.01,73310.43,2.01,-0.5512,0.00029,16.95057]
[1780279526909,31.99,73310.64,2.01,-0.55118,0.00029,16.95072]
[1780279527464,31.99,73310.64,2.01,-0.55118,0.00029,16.95072]
[1780279527836,31.99,73310.64,2.01,-0.55118,0.00029,16.95072]
[1780279528019,31.99,73318.08,2.01,-0.54903,0.00029,16.96401]
[1780279530964,31.96,73318.89,2.01,-0.54885,0.00029,16.96518]
[1780279532351,31.94,73319.05,2.01,-0.54886,0.00029,16.96045]
[1780279533018,31.92,73318.46,2.01,-0.54907,0.00029,16.9592]
[1780279538026,31.89,73319.97,2.01,-0.54868,0.00029,16.96159]
[1780279543057,31.88,73321.28,2.01,-0.54832,0.00029,16.96378]
[1780279543114,31.87,73324.55,2.01,-0.54737,0.00029,16.9694]
[1780279547122,31.87,73328.99,2.01,-0.5461,0.00029,16.97684]
[1780279550999,31.86,73329.12,2.01,-0.54607,0.00029,16.97702]
[1780279552015,31.86,73329.84,2.01,-0.54586,0.00029,16.9782]
[1780279555016,31.84,73325.35,2.01,-0.54719,0.00029,16.97051]
[1780279555887,31.84,73325.35,2.01,-0.54719,0.00029,16.97051]
[1780279556075,31.83,73323.51,2.01,-0.54775,0.00029,16.96722]
[1780279556984,31.81,73318.24,2.01,-0.54931,0.00029,16.95787]
[1780279560076,31.81,73313.78,2.01,-0.55062,0.00029,16.94981]
[1780279563986,31.8,73314.51,2.01,-0.55041,0.00029,16.95108]
[1780279564063,31.8,73314.84,2.01,-0.55032,0.00029,16.95165]
[1780279569042,31.79,73324.43,2.01,-0.54755,0.00029,16.96847]
[1780279570086,31.79,73335.18,2.01,-0.54442,0.00029,16.98645]
[1780279571076,31.8,73337.63,2.01,-0.5437,0.00029,16.99046]
[1780279573054,31.81,73327.91,2.01,-0.5465,0.00029,16.97459]
[1780279574037,31.82,73327.65,2.01,-0.54657,0.00029,16.97416]
[1780279577016,31.81,73317.7,2.01,-0.54947,0.00029,16.9569]
[1780279580024,31.81,73321.25,2.01,-0.54845,0.00029,16.9631]
[1780279581043,31.81,73326.8,2.01,-0.54684,0.00029,16.97265]
[1780279586071,31.8,73329.84,2.01,-0.54596,0.00029,16.97772]
[1780279588120,31.8,73334.29,2.01,-0.54467,0.00029,16.98506]
[1780279589049,31.79,73340.51,2.01,-0.54287,0.00029,16.99496]
[1780279590021,31.8,73335.0,2.01,-0.54446,0.00029,16.9862]
[1780279591031,31.8,73331.51,2.01,-0.5455,0.00029,16.97566]
[1780279594954,31.8,73331.15,2.01,-0.5456,0.00029,16.97509]
[1780279595097,31.8,73330.17,2.01,-0.54588,0.00029,16.97347]
[1780279596109,31.8,73326.07,2.01,-0.54707,0.00029,16.96657]
[1780279598076,31.8,73329.3,2.01,-0.54613,0.00029,16.97204]
[1780279599064,31.8,73334.29,2.01,-0.54468,0.00029,16.98028]
[1780279601032,31.8,73338.1,2.01,-0.54357,0.00029,16.98644]
[1780279606062,31.81,73336.02,2.01,-0.54417,0.00029,16.98312]
[1780279611070,31.81,73336.42,2.01,-0.54404,0.00029,16.9838]
[1780279616079,31.81,73333.38,2.01,-0.54493,0.00029,16.97886]
[1780279618115,31.81,73330.16,2.01,-0.54587,0.00029,16.97352]
[1780279623133,31.81,73330.77,2.01,-0.5457,0.00029,16.97451]
[1780279623058,31.81,73335.52,2.01,-0.54431,0.00029,16.98231]
[1780279628086,31.81,73336.27,2.01,-0.54409,0.00029,16.98355]
[1780279633092,31.81,73337.94,2.01,-0.5436,0.00029,16.98626]
[1780279635241,31.82,73340.08,2.01,-0.54297,0.00029,16.98967]
[1780279635356,31.82,73340.08,2.01,-0.54297,0.00029,16.98967]
[1780279635366,31.82,73340.08,2.01,-0.54297,0.00029,16.98967]
[1780279635459,31.82,73340.08,2.01,-0.54297,0.00029,16.98967]
[1780279635558,31.82,73340.08,2.01,-0.54297,0.00029,16.98967]
[1780279635679,31.82,73340.08,2.01,-0.54297,0.00029,16.98967]
[1780279639959,31.82,73340.17,2.01,-0.54294,0.00029,16.98983]
[1780279639999,31.82,73341.45,2.01,-0.54257,0.00029,16.99184]
[1780279641649,31.82,73343.73,2.01,-0.5419,0.00029,16.99539]
[1780279641683,31.82,73343.73,2.01,-0.5419,0.00029,16.99539]
[1780279641868,31.82,73343.73,2.01,-0.5419,0.00029,16.99539]
[1780279641969,31.82,73350.87,2.01,-0.53982,0.00029,17.00618]
[1780279643665,31.82,73350.87,2.01,-0.53983,0.00029,17.00617]
[1780279643939,31.82,73356.77,2.01,-0.53811,0.00029,17.01473]
[1780279645129,31.81,73365.21,2.01,-0.53565,0.00029,17.02643]
[1780279645788,31.81,73374.88,2.01,-0.53284,0.00029,17.03906]
[1780279646767,31.81,73374.88,2.01,-0.53284,0.00029,17.03906]
[1780279647108,31.81,73377.78,2.01,-0.53199,0.00029,17.04267]
[1780279648700,31.81,73379.49,2.01,-0.53149,0.00029,17.04477]
[1780279648712,31.81,73379.49,2.01,-0.53149,0.00029,17.04477]
[1780279648757,31.81,73379.49,2.01,-0.53149,0.00029,17.04477]
[1780279648854,31.81,73379.49,2.01,-0.53149,0.00029,17.04477]
[1780279648904,31.81,73386.15,2.01,-0.52955,0.00029,17.05269]
[1780279649970,31.81,73391.66,2.01,-0.52795,0.00029,17.05894]
[1780279650509,31.81,73391.66,2.01,-0.52795,0.00029,17.05894]
[1780279650567,31.81,73391.66,2.01,-0.52795,0.00029,17.05894]
[1780279650784,31.81,73391.66,2.01,-0.52795,0.00029,17.05894]
[1780279650888,31.81,73394.1,2.01,-0.52723,0.00029,17.06161]
[1780279651631,31.81,73394.1,2.01,-0.52723,0.00029,17.06161]
[1780279651698,31.81,73394.1,2.01,-0.52723,0.00029,17.06161]
[1780279651897,31.79,73393.64,2.01,-0.52739,0.00029,17.05628]
[1780279654693,31.79,73391.73,2.01,-0.52796,0.00029,17.05416]
[1780279654899,31.79,73394.13,2.01,-0.52726,0.00029,17.0568]
[1780279655325,31.79,73394.13,2.01,-0.52726,0.00029,17.0568]
[1780279656069,31.77,73398.53,2.01,-0.52599,0.00029,17.06146]
[1780279657935,31.76,73398.53,2.01,-0.526,0.00029,17.06143]
[1780279657990,31.76,73400.17,2.01,-0.52553,0.00029,17.06311]
[1780279661284,31.73,73401.39,2.01,-0.5252,0.00029,17.06429]
[1780279662150,31.72,73399.57,2.01,-0.52574,0.00029,17.06239]
[1780279664134,31.71,73400.13,2.01,-0.52558,0.00029,17.06295]
[1780279664165,31.71,73400.13,2.01,-0.52558,0.00029,17.06295]
[1780279664882,31.71,73400.23,2.01,-0.52555,0.00029,17.06305]
[1780279667113,31.71,73400.47,2.01,-0.52549,0.00029,17.06329]
[1780279668146,31.71,73390.45,2.01,-0.52842,0.00029,17.05246]
[1780279669192,31.71,73387.2,2.01,-0.52937,0.00029,17.04874]
[1780279671140,31.71,73389.73,2.01,-0.52864,0.00029,17.05163]
[1780279674102,31.7,73395.82,2.01,-0.52686,0.00029,17.05835]
[1780279676146,31.7,73401.89,2.01,-0.52508,0.00029,17.06472]
[1780279681183,31.7,73401.48,2.01,-0.5252,0.00029,17.0643]
[1780279686192,31.69,73400.79,2.01,-0.52541,0.00029,17.06358]
[1780279691234,31.69,73398.68,2.01,-0.52603,0.00029,17.06137]
[1780279694221,31.69,73395.44,2.01,-0.52698,0.00029,17.0579]
[1780279699131,31.69,73416.11,2.01,-0.52092,0.00029,17.07831]
[1780279700131,31.69,73416.3,2.01,-0.52087,0.00029,17.07848]
[1780279701171,31.68,73425.88,2.01,-0.51806,0.00029,17.08658]
[1780279701856,31.68,73425.88,2.01,-0.51806,0.00029,17.08658]
[1780279702034,31.68,73425.88,2.01,-0.51806,0.00029,17.08658]
[1780279702087,31.68,73425.88,2.01,-0.51806,0.00029,17.08658]
[1780279702180,31.68,73425.88,2.01,-0.51806,0.00029,17.08658]
[1780279702188,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702236,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702323,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702419,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702454,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702513,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702657,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702749,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279702874,31.68,73429.69,2.01,-0.51695,0.00029,17.08956]
[1780279703151,31.68,73429.91,2.01,-0.51688,0.00029,17.08973]
[1780279703887,31.68,73429.91,2.01,-0.51688,0.00029,17.08973]
[1780279703908,31.68,73429.91,2.01,-0.51688,0.00029,17.08973]
[1780279704164,31.68,73430.64,2.01,-0.51666,0.00029,17.0903]
[1780279706901,31.69,73432.77,2.01,-0.51603,0.00029,17.0919]
[1780279707904,31.69,73433.54,2.01,-0.51581,0.00029,17.09247]
[1780279708188,31.7,73432.94,2.01,-0.51598,0.00029,17.09203]
[1780279710112,31.7,73431.84,2.01,-0.5163,0.00029,17.09122]
[1780279710208,31.71,73435.99,2.01,-0.51508,0.00029,17.09425]
[1780279712292,31.7,73438.21,2.01,-0.51443,0.00029,17.09102]
[1780279713225,31.7,73436.81,2.01,-0.51485,0.00029,17.09004]
[1780279718270,31.71,73435.74,2.01,-0.51516,0.00029,17.08929]
[1780279719430,31.71,73435.84,2.01,-0.51513,0.00029,17.08937]
[1780279720208,31.71,73436.22,2.01,-0.51502,0.00029,17.08963]
[1780279725211,31.7,73437.21,2.01,-0.51473,0.00029,17.09032]
[1780279727292,31.71,73435.73,2.01,-0.51516,0.00029,17.08928]
[1780279728209,31.71,73435.73,2.01,-0.51516,0.00029,17.08928]
[1780279728207,31.71,73435.97,2.01,-0.51509,0.00029,17.08946]
[1780279729188,31.7,73421.07,2.01,-0.51947,0.00029,17.07786]
[1780279730215,31.7,73410.68,2.01,-0.52252,0.00029,17.06856]
[1780279730544,31.7,73405.29,2.01,-0.5241,0.00029,17.06335]
[1780279731822,31.7,73395.56,2.01,-0.52695,0.00029,17.05326]
[1780279733476,31.69,73392.69,2.01,-0.52779,0.00029,17.05012]
[1780279735424,31.69,73392.69,2.01,-0.52779,0.00029,17.05012]
[1780279736217,31.69,73391.48,2.01,-0.52815,0.00029,17.04876]
[1780279741309,31.69,73389.34,2.01,-0.52878,0.00029,17.04633]
[1780279742180,31.68,73381.98,2.01,-0.53094,0.00029,17.03769]
[1780279746186,31.68,73379.33,2.01,-0.53172,0.00029,17.03444]
[1780279751239,31.68,73380.11,2.01,-0.5315,0.00029,17.03539]
[1780279756288,31.67,73381.24,2.01,-0.53117,0.00029,17.03674]
[1780279758160,31.67,73386.06,2.01,-0.52976,0.00029,17.04248]
[1780279763215,31.67,73387.32,2.01,-0.5294,0.00029,17.04394]
[1780279768280,31.66,73386.1,2.01,-0.52976,0.00029,17.0425]
[1780279773281,31.66,73384.1,2.01,-0.53036,0.00029,17.03533]
[1780279777196,31.65,73392.95,2.01,-0.52777,0.00029,17.04548]
[1780279778226,31.65,73394.95,2.01,-0.52719,0.00029,17.04768]
[1780279783273,31.65,73395.26,2.01,-0.5271,0.00029,17.048]
[1780279787287,31.64,73401.32,2.01,-0.52533,0.00029,17.0544]
[1780279791262,31.64,73405.51,2.01,-0.5241,0.00029,17.05864]
[1780279796305,31.64,73408.3,2.01,-0.52328,0.00029,17.06137]
[1780279797390,31.64,73413.58,2.01,-0.52173,0.00029,17.06634]
[1780279800052,31.64,73416.1,2.01,-0.52099,0.00029,17.06863]
[1780279800090,31.64,73419.62,2.01,-0.51995,0.00029,17.07172]
[1780279805109,31.64,73420.55,2.01,-0.51968,0.00029,17.07252]
[1780279805334,31.64,73421.75,2.01,-0.51933,0.00029,17.07354]
[1780279810334,31.64,73419.12,2.01,-0.5201,0.00029,17.0713]
[1780279812390,31.64,73422.49,2.01,-0.5191,0.00029,17.07417]
[1780279817430,31.65,73422.49,2.01,-0.5191,0.00029,17.07419]
[1780279822482,31.65,73424.33,2.01,-0.51856,0.00029,17.07571]
[1780279827530,31.65,73424.96,2.01,-0.51837,0.00029,17.07622]
[1780279832544,31.64,73425.57,2.01,-0.5182,0.00029,17.07192]
[1780279836261,31.64,73422.18,2.01,-0.5192,0.00029,17.06913]
[1780279841302,31.64,73423.22,2.01,-0.5189,0.00029,17.06999]
[1780279846332,31.64,73420.7,2.01,-0.51964,0.00029,17.06787]
[1780279851337,31.64,73421.04,2.01,-0.51954,0.00029,17.06816]
[1780279856366,31.64,73421.06,2.01,-0.51953,0.00029,17.06818]
[1780279861396,31.64,73420.83,2.01,-0.5196,0.00029,17.06798]
[1780279866353,31.64,73417.56,2.01,-0.52056,0.00029,17.06515]
[1780279869208,31.64,73417.78,2.01,-0.5205,0.00029,17.06534]
[1780279869405,31.64,73412.57,2.01,-0.52203,0.00029,17.06064]
[1780279870361,31.64,73408.02,2.01,-0.52337,0.00029,17.05632]
[1780279871358,31.64,73412.77,2.01,-0.52197,0.00029,17.06082]
[1780279872305,31.64,73412.77,2.01,-0.52197,0.00029,17.06082]
[1780279872333,31.64,73412.7,2.01,-0.52199,0.00029,17.06076]
[1780279877387,31.64,73410.9,2.01,-0.52252,0.00029,17.05907]
[1780279877375,31.64,73407.21,2.01,-0.5236,0.00029,17.05553]
[1780279882400,31.64,73405.79,2.01,-0.52402,0.00029,17.05413]
[1780279887425,31.64,73408.67,2.01,-0.52317,0.00029,17.05695]
[1780279892364,31.64,73405.07,2.01,-0.52424,0.00029,17.04863]
[1780279893565,31.64,73404.38,2.01,-0.52444,0.00029,17.04794]
[1780279894225,31.64,73404.38,2.01,-0.52444,0.00029,17.04794]
[1780279899287,31.64,73404.13,2.01,-0.52451,0.00029,17.04769]
[1780279904312,31.65,73401.04,2.01,-0.52542,0.00029,17.04455]
[1780279909350,31.65,73400.92,2.01,-0.52545,0.00029,17.04443]
[1780279911411,31.65,73404.17,2.01,-0.5245,0.00029,17.04775]
[1780279916444,31.65,73407.05,2.01,-0.52365,0.00029,17.0506]
[1780279921469,31.65,73405.55,2.01,-0.52409,0.00029,17.04913]
[1780279923453,31.65,73417.4,2.01,-0.52061,0.00029,17.06024]
[1780279924392,31.65,73420.46,2.01,-0.51971,0.00029,17.0629]
[1780279928470,31.65,73426.14,2.01,-0.51804,0.00029,17.0676]
[1780279931387,31.65,73429.55,2.01,-0.51704,0.00029,17.07028]
[1780279936414,31.65,73429.97,2.01,-0.51692,0.00029,17.0706]
[1780279941414,31.64,73429.91,2.01,-0.51694,0.00029,17.07055]
[1780279946428,31.64,73431.08,2.01,-0.51659,0.00029,17.07144]
[1780279948514,31.64,73434.91,2.01,-0.51547,0.00029,17.07427]
[1780279952466,31.64,73429.66,2.01,-0.51702,0.00029,17.06556]
[1780279954485,31.63,73423.05,2.01,-0.51897,0.00029,17.06027]
[1780279956404,31.63,73417.38,2.01,-0.52064,0.00029,17.0554]
[1780279961421,31.63,73415.53,2.01,-0.52118,0.00029,17.05375]
[1780279966435,31.63,73412.82,2.01,-0.52198,0.00029,17.05127]
[1780279971445,31.63,73412.62,2.01,-0.52204,0.00029,17.05108]
[1780279976488,31.63,73412.13,2.01,-0.52219,0.00029,17.05062]
[1780279981511,31.63,73411.92,2.01,-0.52225,0.00029,17.05043]
[1780279982520,31.63,73415.66,2.01,-0.52115,0.00029,17.05386]
[1780279987539,31.63,73417.95,2.01,-0.52048,0.00029,17.05589]
[1780279988471,31.63,73422.16,2.01,-0.51924,0.00029,17.05951]
[1780279992480,31.63,73426.07,2.01,-0.51809,0.00029,17.06272]
[1780279994536,31.63,73430.84,2.01,-0.51668,0.00029,17.06645]
[1780279997472,31.62,73436.65,2.01,-0.51497,0.00029,17.07071]
[1780280002489,31.63,73434.14,2.01,-0.51571,0.00029,17.06891]
[1780280002463,31.63,73430.84,2.01,-0.51668,0.00029,17.06645]
[1780280003527,31.63,73427.34,2.01,-0.51771,0.00029,17.06374]
[1780280008536,31.63,73424.64,2.01,-0.5185,0.00029,17.06157]
[1780280009566,31.63,73421.0,2.01,-0.51957,0.00029,17.05854]
[1780280014566,31.64,73418.59,2.01,-0.52029,0.00029,17.05168]
[1780280017522,31.64,73413.26,2.01,-0.52185,0.00029,17.0469]
[1780280022522,31.64,73412.9,2.01,-0.52196,0.00029,17.04657]
[1780280027555,31.64,73413.42,2.01,-0.5218,0.00029,17.04705]
[1780280032561,31.64,73413.23,2.01,-0.52186,0.00029,17.04687]
[1780280037575,31.64,73411.46,2.01,-0.52238,0.00029,17.04522]
[1780280042594,31.64,73408.93,2.01,-0.52313,0.00029,17.04282]
[1780280044579,31.64,73409.04,2.01,-0.52309,0.00029,17.04293]
[1780280044578,31.64,73413.66,2.01,-0.52173,0.00029,17.04727]
[1780280044633,31.64,73413.66,2.01,-0.52173,0.00029,17.04727]
[1780280045542,31.64,73413.66,2.01,-0.52173,0.00029,17.04727]
[1780280046576,31.64,73413.66,2.01,-0.52173,0.00029,17.04727]
[1780280047556,31.64,73414.79,2.01,-0.5214,0.00029,17.0483]
[1780280048563,31.64,73418.22,2.01,-0.52039,0.00029,17.05136]
[1780280053430,31.64,73419.26,2.01,-0.52009,0.00029,17.05226]
[1780280053600,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280053626,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280053686,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280053810,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280053964,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280053977,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280054122,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280054189,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280054275,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280054392,31.64,73424.26,2.01,-0.51862,0.00029,17.05648]
[1780280054605,31.64,73437.44,2.01,-0.51474,0.00029,17.06649]
[1780280054878,31.64,73437.44,2.01,-0.51474,0.00029,17.06649]
[1780280055613,31.64,73438.37,2.01,-0.51446,0.00029,17.06713]
[1780280055804,31.64,73438.37,2.01,-0.51446,0.00029,17.06713]
[1780280055821,31.64,73438.37,2.01,-0.51446,0.00029,17.06713]
[1780280055944,31.64,73438.37,2.01,-0.51446,0.00029,17.06713]
[1780280056618,31.64,73438.73,2.01,-0.51436,0.00029,17.06738]
[1780280057265,31.64,73438.73,2.01,-0.51436,0.00029,17.06738]
[1780280057367,31.64,73439.27,2.01,-0.5142,0.00029,17.06775]
[1780280060613,31.64,73444.89,2.01,-0.51254,0.00029,17.07143]
[1780280065682,31.64,73445.79,2.01,-0.51228,0.00029,17.07199]
[1780280068033,31.64,73446.49,2.01,-0.51207,0.00029,17.07243]
[1780280068607,31.64,73454.16,2.01,-0.50981,0.00029,17.07686]
[1780280073655,31.64,73457.0,2.01,-0.50898,0.00029,17.07358]
[1780280078667,31.63,73454.35,2.01,-0.50977,0.00029,17.07217]
[1780280080679,31.63,73450.54,2.01,-0.51089,0.00029,17.07005]
[1780280085710,31.63,73448.75,2.01,-0.51142,0.00029,17.069]
[1780280090760,31.63,73448.47,2.01,-0.5115,0.00029,17.06883]
[1780280093536,31.63,73444.69,2.01,-0.51261,0.00029,17.06651]
[1780280098560,31.63,73443.42,2.01,-0.51299,0.00029,17.0657]
[1780280103562,31.63,73442.57,2.01,-0.51324,0.00029,17.06515]
[1780280103715,31.63,73446.62,2.01,-0.51205,0.00029,17.06771]
[1780280107329,31.63,73449.75,2.01,-0.51112,0.00029,17.06958]
[1780280107663,31.63,73451.59,2.01,-0.51058,0.00029,17.07064]
[1780280112682,31.63,73448.46,2.01,-0.51151,0.00029,17.06882]
[1780280116658,31.63,73444.14,2.01,-0.51278,0.00029,17.06616]
[1780280120634,31.63,73438.28,2.01,-0.5145,0.00029,17.06227]
[1780280122272,31.63,73435.75,2.01,-0.51525,0.00029,17.0605]
[1780280122676,31.63,73435.75,2.01,-0.51525,0.00029,17.0605]
[1780280122697,31.63,73435.75,2.01,-0.51525,0.00029,17.0605]
[1780280122705,31.63,73435.75,2.01,-0.51525,0.00029,17.0605]
[1780280123088,31.63,73435.75,2.01,-0.51525,0.00029,17.0605]
[1780280128536,31.63,73434.51,2.01,-0.51561,0.00029,17.0596]
[1780280128664,31.63,73431.11,2.01,-0.51661,0.00029,17.05708]
[1780280130669,31.63,73425.02,2.01,-0.51841,0.00029,17.0523]
[1780280131627,31.63,73420.23,2.01,-0.51982,0.00029,17.0435]
[1780280136065,31.63,73417.86,2.01,-0.52052,0.00029,17.04144]
[1780280136099,31.63,73417.86,2.01,-0.52052,0.00029,17.04144]
[1780280136200,31.63,73418.88,2.01,-0.52022,0.00029,17.04233]
[1780280138560,31.63,73418.88,2.01,-0.52022,0.00029,17.04233]
[1780280138646,31.63,73421.24,2.01,-0.51953,0.00029,17.04436]
[1780280144182,31.63,73421.5,2.01,-0.51945,0.00029,17.04458]
[1780280149270,31.62,73423.5,2.01,-0.51887,0.00029,17.04625]
[1780280153299,31.62,73418.93,2.01,-0.52022,0.00029,17.04236]
[1780280155871,31.62,73418.67,2.01,-0.52029,0.00029,17.04213]
[1780280155938,31.62,73418.24,2.01,-0.52042,0.00029,17.04176]
[1780280161458,31.62,73415.45,2.01,-0.52124,0.00029,17.03928]
[1780280162304,31.62,73415.49,2.01,-0.52123,0.00029,17.03931]
[1780280162720,31.62,73410.23,2.01,-0.52278,0.00029,17.03444]
[1780280162999,31.62,73410.23,2.01,-0.52278,0.00029,17.03444]
[1780280163701,31.62,73405.7,2.01,-0.52411,0.00029,17.03003]
[1780280164695,31.62,73401.98,2.01,-0.52521,0.00029,17.02627]
[1780280166596,31.62,73398.67,2.01,-0.52618,0.00029,17.02282]
[1780280171618,31.62,73396.84,2.01,-0.52672,0.00029,17.02085]
[1780280171909,31.62,73397.21,2.01,-0.52662,0.00029,17.02125]
[1780280172479,31.62,73398.22,2.01,-0.52632,0.00029,17.02232]
[1780280178473,31.61,73397.76,2.01,-0.52646,0.00029,17.02182]
[1780280182666,31.61,73397.64,2.01,-0.5265,0.00029,17.02169]
[1780280182897,31.61,73397.64,2.01,-0.5265,0.00029,17.02169]
[1780280184516,31.61,73393.45,2.01,-0.52773,0.00029,17.01712]
[1780280188548,31.61,73388.58,2.01,-0.52917,0.00029,17.01161]
[1780280193581,31.6,73390.94,2.01,-0.52849,0.00029,17.00948]
[1780280198615,31.6,73391.92,2.01,-0.52821,0.00029,17.01057]
[1780280207678,31.59,73391.73,2.01,-0.52827,0.00029,17.01034]
[1780280211708,31.59,73398.02,2.01,-0.52642,0.00029,17.01722]
[1780280212715,31.59,73390.72,2.01,-0.52857,0.00029,17.00919]
[1780280212970,31.59,73390.72,2.01,-0.52857,0.00029,17.00919]
[1780280213721,31.59,73388.59,2.01,-0.5292,0.00029,17.00675]
[1780280214189,31.59,73388.59,2.01,-0.5292,0.00029,17.00675]
[1780280214304,31.59,73388.59,2.01,-0.5292,0.00029,17.00675]
[1780280214730,31.58,73388.56,2.01,-0.52921,0.00029,17.00671]
[1780280218801,31.58,73386.88,2.01,-0.52971,0.00029,17.00474]
[1780280218834,31.58,73386.88,2.01,-0.52971,0.00029,17.00474]
[1780280218984,31.58,73386.88,2.01,-0.52971,0.00029,17.00474]
[1780280219762,31.58,73396.06,2.01,-0.527,0.00029,17.01509]
[1780280220770,31.58,73400.3,2.01,-0.52575,0.00029,17.01961]
[1780280221477,31.58,73400.3,2.01,-0.52575,0.00029,17.01961]
[1780280221783,31.58,73399.87,2.01,-0.52588,0.00029,17.01916]
[1780280227010,31.58,73402.13,2.01,-0.52522,0.00029,17.02151]
[1780280233441,31.58,73403.5,2.01,-0.52481,0.00029,17.0229]
[1780280239497,31.57,73403.8,2.01,-0.52473,0.00029,17.0232]
[1780280242814,31.57,73409.07,2.01,-0.52317,0.0003,17.02841]
[1780280247979,31.57,73416.31,2.01,-0.52104,0.0003,17.03515]
[1780280252690,31.56,73420.01,2.01,-0.51996,0.0003,17.03361]
[1780280253117,31.56,73420.01,2.01,-0.51996,0.0003,17.03361]
[1780280253245,31.56,73420.01,2.01,-0.51996,0.0003,17.03361]
[1780280253765,31.57,73421.87,2.01,-0.51941,0.0003,17.0352]
[1780280254109,31.57,73421.87,2.01,-0.51941,0.0003,17.0352]
[1780280254805,31.57,73424.82,2.01,-0.51854,0.0003,17.03766]
[1780280258217,31.57,73428.9,2.01,-0.51733,0.0003,17.04092]
[1780280263937,31.57,73429.23,2.01,-0.51723,0.0003,17.04119]
[1780280266645,31.57,73429.46,2.01,-0.51716,0.0003,17.04137]
[1780280266705,31.57,73429.46,2.01,-0.51716,0.0003,17.04137]
[1780280266773,31.57,73429.46,2.01,-0.51716,0.0003,17.04137]
[1780280266829,31.57,73429.46,2.01,-0.51716,0.0003,17.04137]
[1780280266741,31.57,73426.35,2.01,-0.51808,0.0003,17.03891]
[1780280267026,31.57,73426.35,2.01,-0.51808,0.0003,17.03891]
[1780280267103,31.57,73426.35,2.01,-0.51808,0.0003,17.03891]
[1780280267503,31.57,73423.77,2.01,-0.51884,0.0003,17.0368]
[1780280273127,31.58,73422.93,2.01,-0.51909,0.0003,17.03611]
[1780280278222,31.59,73420.01,2.01,-0.51994,0.0003,17.03364]
[1780280283267,31.59,73418.71,2.01,-0.52032,0.0003,17.03252]
[1780280289387,31.6,73418.75,2.01,-0.5203,0.00029,17.03258]
[1780280295465,31.61,73412.68,2.01,-0.52209,0.00029,17.02711]
[1780280299536,31.61,73412.64,2.01,-0.5221,0.00029,17.02708]
[1780280299582,31.61,73412.64,2.01,-0.5221,0.00029,17.02708]
[1780280305523,31.6,73411.27,2.01,-0.52251,0.00029,17.02578]
[1780280309385,31.6,73409.33,2.01,-0.52308,0.00029,17.02393]
[1780280309773,31.6,73404.74,2.01,-0.52443,0.00029,17.01942]
[1780280310805,31.6,73400.56,2.01,-0.52566,0.00029,17.01515]
[1780280313816,31.6,73396.28,2.01,-0.52693,0.00029,17.0058]
[1780280318819,31.6,73394.39,2.01,-0.5275,0.00029,17.00373]
[1780280321721,31.6,73394.07,2.01,-0.52759,0.00029,17.00337]
[1780280321733,31.6,73394.07,2.01,-0.52759,0.00029,17.00337]
[1780280321831,31.6,73392.75,2.01,-0.52798,0.00029,17.0019]
[1780280322019,31.6,73392.75,2.01,-0.52798,0.00029,17.0019]
[1780280322161,31.6,73392.75,2.01,-0.52798,0.00029,17.0019]
[1780280322390,31.6,73392.75,2.01,-0.52798,0.00029,17.0019]
[1780280322641,31.6,73392.75,2.01,-0.52798,0.00029,17.0019]
[1780280322742,31.6,73373.28,2.01,-0.53372,0.00029,16.97842]
[1780280323532,31.6,73373.28,2.01,-0.53372,0.00029,16.97842]
[1780280324538,31.6,73365.9,2.01,-0.53589,0.00029,16.9686]
[1780280326074,31.6,73365.74,2.01,-0.53594,0.00029,16.96838]
[1780280326106,31.6,73365.74,2.01,-0.53594,0.00029,16.96838]
[1780280326676,31.6,73365.72,2.01,-0.53595,0.00029,16.96836]
[1780280328137,31.6,73365.72,2.01,-0.53595,0.00029,16.96836]
[1780280328197,31.6,73365.72,2.01,-0.53595,0.00029,16.96836]
[1780280328365,31.6,73365.72,2.01,-0.53595,0.00029,16.96836]
[1780280328566,31.6,73371.21,2.01,-0.53433,0.00029,16.97572]
[1780280330383,31.6,73373.03,2.01,-0.53379,0.00029,16.9781]
[1780280330622,31.6,73373.45,2.01,-0.53367,0.00029,16.97864]
[1780280336622,31.6,73375.55,2.01,-0.53305,0.00029,16.98134]
[1780280341656,31.6,73375.36,2.01,-0.53311,0.00029,16.9811]
[1780280346692,31.6,73371.82,2.01,-0.53415,0.00029,16.97652]
[1780280348707,31.6,73366.39,2.01,-0.53575,0.00029,16.96928]
[1780280349635,31.6,73366.39,2.01,-0.53575,0.00029,16.96928]
[1780280349736,31.6,73365.51,2.01,-0.53601,0.00029,16.96808]
[1780280354749,31.6,73355.9,2.01,-0.53883,0.00029,16.95452]
[1780280355754,31.6,73350.71,2.01,-0.54036,0.00029,16.94685]
[1780280356397,31.6,73350.71,2.01,-0.54036,0.00029,16.94685]
[1780280356762,31.6,73346.91,2.01,-0.54147,0.00029,16.94107]
[1780280361411,31.61,73345.28,2.01,-0.54195,0.00029,16.93858]
[1780280361797,31.61,73344.85,2.01,-0.54207,0.00029,16.93791]
[1780280366831,31.61,73344.0,2.01,-0.54232,0.00029,16.93659]
[1780280371866,31.61,73343.89,2.01,-0.54237,0.00029,16.93161]
[1780280375894,31.61,73348.77,2.01,-0.54093,0.00029,16.93915]
[1780280376934,31.61,73357.17,2.01,-0.53846,0.00029,16.95161]
[1780280379924,31.61,73358.94,2.01,-0.53794,0.00029,16.95415]
[1780280384957,31.61,73359.18,2.01,-0.53787,0.00029,16.95448]
[1780280389993,31.61,73358.01,2.01,-0.53821,0.00029,16.95281]
[1780280395035,31.61,73358.24,2.01,-0.53814,0.00029,16.95314]
[1780280399412,31.61,73358.84,2.01,-0.53796,0.00029,16.95402]
[1780280399507,31.61,73359.34,2.01,-0.53781,0.00029,16.95474]
[1780280404967,31.61,73358.39,2.01,-0.53809,0.00029,16.95339]
[1780280411154,31.62,73358.44,2.01,-0.53807,0.00029,16.95347]
[1780280416540,31.62,73358.15,2.01,-0.53816,0.00029,16.95306]
[1780280422611,31.62,73355.7,2.01,-0.53888,0.00029,16.94953]
[1780280428273,31.62,73356.77,2.01,-0.53855,0.00029,16.95111]
[1780280432301,31.62,73362.34,2.01,-0.53693,0.00029,16.95422]
[1780280437091,31.63,73360.28,2.01,-0.53753,0.00029,16.95135]
[1780280437740,31.63,73360.28,2.01,-0.53753,0.00029,16.95135]
[1780280437891,31.63,73360.28,2.01,-0.53753,0.00029,16.95135]
[1780280437992,31.63,73368.26,2.01,-0.53518,0.00029,16.96235]
[1780280438047,31.63,73368.26,2.01,-0.53518,0.00029,16.96235]
[1780280439000,31.63,73368.26,2.01,-0.53518,0.00029,16.96235]
[1780280438934,31.63,73376.84,2.01,-0.53265,0.00029,16.97351]
[1780280439110,31.63,73376.84,2.01,-0.53265,0.00029,16.97351]
[1780280439194,31.63,73376.84,2.01,-0.53265,0.00029,16.97351]
[1780280439419,31.63,73385.88,2.01,-0.52999,0.00029,16.98454]
[1780280440888,31.63,73385.88,2.01,-0.52999,0.00029,16.98454]
[1780280440906,31.63,73385.88,2.01,-0.52999,0.00029,16.98454]
[1780280440985,31.63,73393.12,2.01,-0.52786,0.00029,16.99281]
[1780280442882,31.63,73395.1,2.01,-0.52727,0.00029,16.99499]
[1780280442910,31.63,73395.1,2.01,-0.52727,0.00029,16.99499]
[1780280443005,31.63,73395.1,2.01,-0.52727,0.00029,16.99499]
[1780280442917,31.63,73395.22,2.01,-0.52724,0.00029,16.99512]
[1780280443379,31.63,73395.22,2.01,-0.52724,0.00029,16.99512]
[1780280448418,31.63,73394.87,2.01,-0.52734,0.00029,16.99473]
[1780280454187,31.62,73394.6,2.01,-0.52743,0.00029,16.99443]
[1780280456010,31.62,73407.08,2.01,-0.52375,0.00029,17.0074]
[1780280457015,31.62,73413.44,2.01,-0.52187,0.00029,17.01346]
[1780280458503,31.62,73414.08,2.01,-0.52168,0.00029,17.01404]
[1780280458543,31.62,73414.08,2.01,-0.52168,0.00029,17.01404]
[1780280458896,31.62,73418.6,2.01,-0.52035,0.00029,17.01809]
[1780280462048,31.62,73416.57,2.01,-0.52095,0.00029,17.0163]
[1780280462187,31.62,73416.52,2.01,-0.52097,0.00029,17.01625]
[1780280462985,31.62,73419.22,2.01,-0.52017,0.0003,17.01863]
[1780280464013,31.62,73419.22,2.01,-0.52017,0.0003,17.01863]
[1780280464529,31.62,73418.75,2.01,-0.52031,0.0003,17.01822]
[1780280467215,31.62,73419.97,2.01,-0.51995,0.0003,17.01928]
[1780280467493,31.62,73419.97,2.01,-0.51995,0.0003,17.01928]
[1780280468858,31.62,73420.24,2.01,-0.51987,0.0003,17.01951]
[1780280468885,31.62,73419.45,2.01,-0.5201,0.0003,17.01882]
[1780280469147,31.62,73419.45,2.01,-0.5201,0.0003,17.01882]
[1780280470859,31.62,73419.45,2.01,-0.5201,0.0003,17.01882]
[1780280470960,31.62,73418.93,2.01,-0.52026,0.0003,17.01837]
[1780280476614,31.62,73420.27,2.01,-0.51986,0.0003,17.01953]
[1780280480641,31.61,73423.79,2.01,-0.51883,0.0003,17.0225]
[1780280482656,31.61,73429.24,2.01,-0.51722,0.0003,17.02686]
[1780280484991,31.61,73433.35,2.01,-0.51601,0.0003,17.02998]
[1780280486571,31.61,73433.35,2.01,-0.51601,0.0003,17.02998]
[1780280486574,31.61,73433.35,2.01,-0.51601,0.0003,17.02998]
[1780280486627,31.61,73433.35,2.01,-0.51601,0.0003,17.02998]
[1780280486684,31.61,73435.9,2.01,-0.51525,0.0003,17.03183]
[1780280487896,31.61,73443.82,2.01,-0.51291,0.0003,17.03719]
[1780280490744,31.62,73444.04,2.01,-0.51285,0.0003,17.03733]
[1780280491064,31.62,73443.45,2.01,-0.51303,0.0003,17.03216]
[1780280496140,31.62,73443.61,2.01,-0.51298,0.0003,17.03226]
[1780280498064,31.62,73433.01,2.01,-0.51611,0.0003,17.02493]
[1780280499057,31.62,73427.36,2.01,-0.51778,0.0003,17.0206]
[1780280500984,31.62,73428.03,2.01,-0.51758,0.0003,17.02113]
[1780280501821,31.62,73428.03,2.01,-0.51758,0.0003,17.02113]
[1780280501965,31.62,73428.03,2.01,-0.51758,0.0003,17.02113]
[1780280503820,31.62,73428.03,2.01,-0.51758,0.0003,17.02113]
[1780280504043,31.62,73428.23,2.01,-0.51752,0.0003,17.02129]
[1780280504533,31.62,73428.23,2.01,-0.51752,0.0003,17.02129]
[1780280504812,31.62,73428.23,2.01,-0.51752,0.0003,17.02129]
[1780280509847,31.62,73428.96,2.01,-0.5173,0.0003,17.02186]
[1780280514882,31.62,73426.7,2.01,-0.51797,0.0003,17.02008]
[1780280517734,31.63,73424.31,2.01,-0.51867,0.0003,17.01814]
[1780280518087,31.63,73416.18,2.01,-0.52107,0.00029,17.01116]
[1780280520058,31.63,73412.77,2.01,-0.52207,0.00029,17.00805]
[1780280521639,31.63,73412.77,2.01,-0.52207,0.00029,17.00805]
[1780280522037,31.63,73412.97,2.01,-0.52201,0.00029,17.00824]
[1780280527077,31.63,73414.19,2.01,-0.52165,0.00029,17.00937]
[1780280532098,31.63,73415.02,2.01,-0.5214,0.00029,17.01013]
[1780280537116,31.63,73417.17,2.01,-0.52077,0.00029,17.01206]
[1780280538075,31.63,73424.07,2.01,-0.51873,0.00029,17.01796]
[1780280539092,31.63,73431.95,2.01,-0.51641,0.0003,17.02416]
[1780280541068,31.63,73432.17,2.01,-0.51635,0.0003,17.02433]
[1780280542073,31.63,73428.23,2.01,-0.51751,0.0003,17.02131]
[1780280544110,31.63,73424.15,2.01,-0.51871,0.00029,17.01803]
[1780280546099,31.63,73418.37,2.01,-0.52042,0.00029,17.01312]
[1780280547850,31.63,73418.72,2.01,-0.52031,0.00029,17.01342]
[1780280548112,31.64,73418.15,2.01,-0.52048,0.00029,17.01292]
[1780280550135,31.64,73413.43,2.01,-0.52187,0.00029,17.00868]
[1780280555164,31.64,73414.26,2.01,-0.52163,0.00029,17.00464]
[1780280555710,31.64,73414.26,2.01,-0.52163,0.00029,17.00464]
[1780280556029,31.64,73415.99,2.01,-0.52112,0.00029,17.00621]
[1780280561033,31.64,73416.02,2.01,-0.52111,0.00029,17.00625]
[1780280564107,31.65,73412.27,2.01,-0.52221,0.00029,17.00282]
[1780280569143,31.65,73411.39,2.01,-0.52247,0.00029,17.002]
[1780280574170,31.65,73410.72,2.01,-0.52266,0.00029,17.00138]
[1780280579189,31.66,73409.84,2.01,-0.52291,0.00029,17.00056]
[1780280584207,31.67,73407.86,2.01,-0.52349,0.00029,16.99866]
[1780280589300,31.67,73405.1,2.01,-0.5243,0.00029,16.99595]
[1780280594317,31.67,73408.26,2.01,-0.52337,0.00029,16.99907]
[1780280599322,31.67,73409.3,2.01,-0.52306,0.00029,17.00007]
[1780280603231,31.67,73413.7,2.01,-0.52176,0.00029,17.0042]
[1780280608130,31.67,73407.17,2.01,-0.52369,0.00029,16.99801]
[1780280613158,31.67,73403.86,2.01,-0.52467,0.00029,16.98991]
[1780280618219,31.68,73404.11,2.01,-0.5246,0.00029,16.99017]
[1780280622191,31.68,73399.62,2.01,-0.52592,0.00029,16.98556]
[1780280623183,31.68,73395.28,2.01,-0.52719,0.00029,16.98093]
[1780280628207,31.67,73392.23,2.01,-0.5281,0.00029,16.97755]
[1780280633268,31.67,73393.72,2.01,-0.52766,0.00029,16.97919]
[1780280638314,31.67,73393.82,2.01,-0.52764,0.00029,16.97929]
[1780280643327,31.66,73392.96,2.01,-0.5279,0.00029,16.97832]
[1780280648391,31.66,73393.08,2.01,-0.52786,0.00029,16.97845]
[1780280653434,31.66,73394.2,2.01,-0.52754,0.00029,16.97968]
[1780280658493,31.65,73393.99,2.01,-0.5276,0.00029,16.97944]
[1780280659264,31.65,73389.88,2.01,-0.52881,0.00029,16.97483]
[1780280659854,31.65,73389.88,2.01,-0.52881,0.00029,16.97483]
[1780280659878,31.65,73389.88,2.01,-0.52881,0.00029,16.97483]
[1780280659956,31.65,73386.48,2.01,-0.52981,0.00029,16.9709]
[1780280665933,31.65,73385.27,2.01,-0.53018,0.00029,16.96946]
[1780280671101,31.65,73383.81,2.01,-0.53061,0.00029,16.96771]
[1780280676651,31.64,73383.07,2.01,-0.53085,0.00029,16.96198]
[1780280682697,31.63,73383.81,2.01,-0.53063,0.00029,16.96285]
[1780280690936,31.63,73383.28,2.01,-0.5308,0.00029,16.96219]
[1780280696442,31.62,73385.29,2.01,-0.53022,0.00029,16.96456]
[1780280698160,31.62,73393.87,2.01,-0.52769,0.0003,16.97438]
[1780280704146,31.62,73394.9,2.01,-0.52738,0.0003,16.97551]
[1780280705218,31.62,73390.77,2.01,-0.5286,0.0003,16.9709]
[1780280707222,31.62,73387.51,2.01,-0.52957,0.0003,16.96715]
[1780280708230,31.61,73391.31,2.01,-0.52845,0.0003,16.9715]
[1780280710953,31.61,73391.12,2.01,-0.5285,0.0003,16.97128]
[1780280711106,31.61,73391.12,2.01,-0.5285,0.0003,16.97128]
[1780280711213,31.61,73391.12,2.01,-0.5285,0.0003,16.97128]
[1780280711263,31.61,73391.12,2.01,-0.5285,0.0003,16.97128]
[1780280711295,31.61,73391.12,2.01,-0.5285,0.0003,16.97128]
[1780280711272,31.61,73398.99,2.01,-0.52618,0.0003,16.9799]
[1780280711343,31.61,73398.99,2.01,-0.52618,0.0003,16.9799]
[1780280712277,31.61,73398.99,2.01,-0.52618,0.0003,16.9799]
[1780280712273,31.61,73415.27,2.01,-0.52137,0.0003,16.9959]
[1780280712483,31.61,73415.27,2.01,-0.52137,0.0003,16.9959]
[1780280713285,31.61,73423.6,2.01,-0.51891,0.0003,17.00313]
[1780280713613,31.61,73423.6,2.01,-0.51891,0.0003,17.00313]
[1780280714432,31.61,73424.43,2.01,-0.51867,0.0003,17.00382]
[1780280715292,31.61,73427.05,2.01,-0.51789,0.0003,17.00594]
[1780280720328,31.61,73428.12,2.01,-0.51758,0.0003,17.00678]
[1780280724694,31.61,73420.96,2.01,-0.5197,0.0003,17.0009]
[1780280726111,31.61,73420.96,2.01,-0.5197,0.0003,17.0009]
[1780280726321,31.61,73419.16,2.01,-0.52023,0.0003,16.99935]
[1780280728203,31.61,73409.0,2.01,-0.52323,0.0003,16.99001]
[1780280730291,31.61,73405.5,2.01,-0.52427,0.0003,16.98657]
[1780280735258,31.61,73403.5,2.01,-0.52487,0.0003,16.97975]
[1780280735339,31.61,73403.22,2.01,-0.52495,0.0003,16.97946]
[1780280736268,31.61,73397.19,2.01,-0.52673,0.0003,16.97315]
[1780280736807,31.61,73397.19,2.01,-0.52673,0.0003,16.97315]
[1780280736856,31.61,73397.19,2.01,-0.52673,0.0003,16.97315]
[1780280737300,31.61,73387.71,2.01,-0.52953,0.0003,16.96253]
[1780280737891,31.6,73384.98,2.01,-0.53034,0.0003,16.95932]
[1780280740863,31.6,73384.52,2.01,-0.53047,0.0003,16.95876]
[1780280741305,31.6,73385.0,2.01,-0.53033,0.0003,16.95933]
[1780280746321,31.6,73386.46,2.01,-0.5299,0.0003,16.96105]
[1780280751345,31.6,73385.79,2.01,-0.53011,0.0003,16.96025]
[1780280753267,31.6,73389.31,2.01,-0.52907,0.0003,16.96434]
[1780280757340,31.59,73394.44,2.01,-0.52756,0.0003,16.97011]
[1780280758266,31.59,73402.78,2.01,-0.52509,0.0003,16.97898]
[1780280760300,31.59,73405.6,2.01,-0.52426,0.0003,16.98183]
[1780280762299,31.59,73410.11,2.01,-0.52293,0.0003,16.98623]
[1780280764997,31.59,73410.74,2.01,-0.52274,0.0003,16.98683]
[1780280765280,31.59,73415.64,2.01,-0.52129,0.0003,16.99138]
[1780280765410,31.59,73415.64,2.01,-0.52129,0.0003,16.99138]
[1780280766320,31.59,73416.87,2.01,-0.52093,0.0003,16.99248]
[1780280768261,31.59,73419.28,2.01,-0.52022,0.0003,16.9946]
[1780280768266,31.59,73419.28,2.01,-0.52022,0.0003,16.9946]
[1780280768307,31.58,73419.58,2.01,-0.52013,0.0003,16.99486]
[1780280769276,31.58,73419.58,2.01,-0.52013,0.0003,16.99486]
[1780280769370,31.59,73419.52,2.01,-0.52015,0.0003,16.99481]
[1780280771528,31.58,73419.33,2.01,-0.52021,0.0003,16.99464]
[1780280771691,31.58,73419.33,2.01,-0.52021,0.0003,16.99464]
[1780280776726,31.58,73417.36,2.01,-0.5208,0.0003,16.9929]
[1780280779748,31.57,73421.2,2.01,-0.51966,0.0003,16.99623]
[1780280781774,31.57,73425.86,2.01,-0.51829,0.0003,17.00011]
[1780280786919,31.57,73426.27,2.01,-0.51817,0.0003,17.00043]
[1780280786922,31.56,73422.29,2.01,-0.51935,0.0003,16.99714]
[1780280788484,31.56,73422.29,2.01,-0.51935,0.0003,16.99714]
[1780280789362,31.56,73421.38,2.01,-0.51962,0.0003,16.99637]
[1780280792902,31.57,73420.38,2.01,-0.51992,0.0003,16.99071]
[1780280793358,31.57,73419.85,2.01,-0.52008,0.0003,16.99025]
[1780280798377,31.57,73417.95,2.01,-0.52064,0.0003,16.98859]
[1780280801321,31.57,73413.29,2.01,-0.52202,0.0003,16.98437]
[1780280806338,31.57,73411.69,2.01,-0.52249,0.0003,16.98287]
[1780280811357,31.56,73411.74,2.01,-0.52248,0.0003,16.9829]
[1780280816363,31.55,73411.67,2.01,-0.52251,0.0003,16.98281]
[1780280821378,31.54,73411.56,2.01,-0.52255,0.0003,16.98269]
[1780280826405,31.53,73411.21,2.01,-0.52267,0.0003,16.98234]
[1780280828354,31.53,73407.35,2.01,-0.52382,0.0003,16.97859]
[1780280828801,31.53,73407.35,2.01,-0.52382,0.0003,16.97859]
[1780280829420,31.52,73395.17,2.01,-0.52743,0.0003,16.96588]
[1780280830339,31.52,73391.54,2.01,-0.5285,0.0003,16.96183]
[1780280830819,31.52,73391.54,2.01,-0.5285,0.0003,16.96183]
[1780280831399,31.52,73391.75,2.01,-0.52844,0.0003,16.96206]
[1780280831574,31.52,73391.75,2.01,-0.52844,0.0003,16.96206]
[1780280831672,31.52,73391.75,2.01,-0.52844,0.0003,16.96206]
[1780280837169,31.52,73391.26,2.01,-0.52859,0.0003,16.96149]
[1780280843654,31.52,73392.03,2.01,-0.52836,0.0003,16.96236]
[1780280845227,31.51,73397.81,2.01,-0.52665,0.0003,16.96872]
[1780280847241,31.51,73399.92,2.01,-0.52603,0.0003,16.97097]
[1780280852277,31.51,73419.18,2.01,-0.52033,0.0003,16.98476]
[1780280853287,31.51,73421.04,2.01,-0.51978,0.0003,16.98638]
[1780280853557,31.51,73421.04,2.01,-0.51978,0.0003,16.98638]
[1780280854353,31.51,73422.16,2.01,-0.51944,0.0003,16.98733]
[1780280859380,31.51,73421.64,2.01,-0.5196,0.0003,16.98689]
[1780280864388,31.51,73420.28,2.01,-0.52,0.0003,16.98572]
[1780280869395,31.51,73417.8,2.01,-0.52074,0.0003,16.98354]
[1780280874402,31.51,73417.78,2.01,-0.52074,0.0003,16.98353]
[1780280875464,31.51,73412.48,2.01,-0.52232,0.0003,16.97868]
[1780280875799,31.51,73412.48,2.01,-0.52232,0.0003,16.97868]
[1780280876448,31.51,73412.48,2.01,-0.52232,0.0003,16.97868]
[1780280881450,31.51,73411.59,2.01,-0.52259,0.0003,16.97783]
[1780280885437,31.5,73415.26,2.01,-0.5215,0.0003,16.98124]
[1780280890447,31.51,73417.17,2.01,-0.52093,0.0003,16.98297]
[1780280895467,31.51,73416.62,2.01,-0.52109,0.0003,16.98247]
[1780280900485,31.51,73416.27,2.01,-0.5212,0.0003,16.98216]
[1780280905494,31.51,73414.42,2.01,-0.52175,0.0003,16.98047]
[1780280910523,31.51,73413.92,2.01,-0.52189,0.0003,16.98001]
[1780280913539,31.51,73419.05,2.01,-0.52038,0.0003,16.97983]
[1780280918556,31.51,73419.35,2.01,-0.52029,0.0003,16.9801]
[1780280923564,31.51,73419.85,2.01,-0.52014,0.0003,16.98054]
[1780280928564,31.51,73420.38,2.01,-0.51998,0.0003,16.981]
[1780280933574,31.52,73420.8,2.01,-0.51985,0.0003,16.98136]
[1780280938595,31.52,73419.63,2.01,-0.5202,0.0003,16.98035]
[1780280943607,31.52,73418.94,2.01,-0.5204,0.0003,16.97975]
[1780280948627,31.52,73420.08,2.01,-0.52007,0.0003,16.98074]
[1780280953636,31.52,73418.89,2.01,-0.52042,0.0003,16.9797]
[1780280958664,31.52,73419.4,2.01,-0.52027,0.0003,16.98015]
[1780280963680,31.52,73418.92,2.01,-0.52041,0.0003,16.97973]
[1780280968706,31.52,73418.59,2.01,-0.52051,0.0003,16.97944]
[1780280973710,31.52,73418.21,2.01,-0.52063,0.0003,16.9743]
[1780280978736,31.52,73419.61,2.01,-0.52021,0.0003,16.97553]
[1780280983765,31.52,73418.03,2.01,-0.52068,0.0003,16.97414]
[1780280988794,31.52,73417.22,2.01,-0.52092,0.0003,16.97342]
[1780280993812,31.52,73417.46,2.01,-0.52085,0.0003,16.97363]
[1780280998825,31.52,73417.43,2.01,-0.52086,0.0003,16.97361]
[1780281001551,31.52,73412.68,2.01,-0.52227,0.0003,16.96926]
[1780281003524,31.52,73419.94,2.01,-0.52011,0.0003,16.97582]
[1780281008541,31.52,73420.55,2.01,-0.51993,0.0003,16.97635]
[1780281009653,31.52,73416.24,2.01,-0.52121,0.0003,16.97254]
[1780281010538,31.52,73411.66,2.01,-0.52257,0.0003,16.9683]
[1780281015553,31.52,73409.82,2.01,-0.52311,0.0003,16.96655]
[1780281020553,31.52,73409.34,2.01,-0.52325,0.0003,16.96609]
[1780281025556,31.53,73407.18,2.01,-0.52389,0.0003,16.96399]
[1780281029647,31.53,73403.75,2.01,-0.52491,0.0003,16.96055]
[1780281034618,31.53,73396.0,2.01,-0.52721,0.0003,16.94755]
[1780281035633,31.53,73390.09,2.01,-0.52896,0.0003,16.94093]
[1780281037582,31.53,73389.74,2.01,-0.52907,0.0003,16.94052]
[1780281041417,31.53,73387.45,2.01,-0.52975,0.0003,16.93786]
[1780281041432,31.53,73387.45,2.01,-0.52975,0.0003,16.93786]
[1780281041609,31.53,73387.45,2.01,-0.52975,0.0003,16.93786]
[1780281042949,31.53,73385.1,2.01,-0.53045,0.0003,16.93507]
[1780281043635,31.53,73372.28,2.01,-0.53424,0.0003,16.91899]
[1780281045637,31.53,73366.15,2.01,-0.53606,0.0003,16.91076]
[1780281045815,31.53,73366.15,2.01,-0.53606,0.0003,16.91076]
[1780281045854,31.53,73366.15,2.01,-0.53606,0.0003,16.91076]
[1780281046644,31.53,73364.63,2.01,-0.53651,0.0003,16.90867]
[1780281048713,31.53,73365.35,2.01,-0.53629,0.0003,16.90967]
[1780281049665,31.53,73364.79,2.01,-0.53646,0.0003,16.9089]
[1780281053276,31.53,73360.08,2.01,-0.53785,0.0003,16.9023]
[1780281059566,31.54,73360.08,2.01,-0.53784,0.0003,16.90233]
[1780281065131,31.54,73360.73,2.01,-0.53764,0.0003,16.90328]
[1780281070172,31.55,73363.79,2.01,-0.53673,0.0003,16.90761]
[1780281072262,31.55,73367.29,2.01,-0.53569,0.0003,16.91243]
[1780281074857,31.55,73368.75,2.01,-0.53526,0.0003,16.91442]
[1780281074944,31.55,73368.69,2.01,-0.53527,0.0003,16.91434]
[1780281080399,31.55,73370.08,2.01,-0.53486,0.0003,16.9162]
[1780281080460,31.55,73374.63,2.01,-0.53351,0.0003,16.92217]
[1780281083535,31.55,73381.67,2.01,-0.53143,0.0003,16.93103]
[1780281085710,31.55,73381.67,2.01,-0.53143,0.0003,16.93103]
[1780281085866,31.55,73384.28,2.01,-0.53066,0.0003,16.93419]
[1780281086013,31.55,73384.28,2.01,-0.53066,0.0003,16.93419]
[1780281086080,31.55,73384.28,2.01,-0.53066,0.0003,16.93419]
[1780281086211,31.55,73384.28,2.01,-0.53066,0.0003,16.93419]
[1780281086286,31.55,73384.28,2.01,-0.53066,0.0003,16.93419]
[1780281086410,31.55,73384.28,2.01,-0.53066,0.0003,16.93419]
[1780281086494,31.55,73386.85,2.01,-0.5299,0.0003,16.93724]
[1780281089514,31.55,73386.89,2.01,-0.52989,0.0003,16.93729]
[1780281089655,31.55,73386.89,2.01,-0.52989,0.0003,16.93729]
[1780281089698,31.55,73391.17,2.01,-0.52862,0.0003,16.94223]
[1780281095475,31.55,73391.71,2.01,-0.52847,0.0003,16.93802]
[1780281096182,31.55,73396.34,2.01,-0.5271,0.0003,16.94315]
[1780281097147,31.55,73399.71,2.01,-0.5261,0.0003,16.94677]
[1780281097883,31.55,73399.71,2.01,-0.5261,0.0003,16.94677]
[1780281098687,31.55,73400.1,2.01,-0.52599,0.0003,16.94718]
[1780281103714,31.55,73399.81,2.01,-0.52608,0.0003,16.94687]
[1780281108761,31.54,73397.82,2.01,-0.52667,0.0003,16.94474]
[1780281113797,31.54,73397.82,2.01,-0.52667,0.0003,16.94474]
[1780281118795,31.54,73394.51,2.01,-0.52765,0.0003,16.94113]
[1780281123867,31.54,73392.36,2.01,-0.52829,0.0003,16.93872]
[1780281128872,31.54,73389.35,2.01,-0.52918,0.0003,16.93528]
[1780281133901,31.53,73387.74,2.01,-0.52967,0.0003,16.9334]
[1780281138901,31.53,73386.37,2.01,-0.53007,0.0003,16.93178]
[1780281143928,31.53,73386.47,2.01,-0.53005,0.0003,16.93188]
[1780281146781,31.53,73383.29,2.01,-0.53099,0.0003,16.92807]
[1780281151819,31.52,73383.1,2.01,-0.53106,0.0003,16.92301]
[1780281156848,31.52,73382.53,2.01,-0.53123,0.0003,16.9223]
[1780281161885,31.52,73381.68,2.01,-0.53149,0.0003,16.92126]
[1780281164795,31.52,73389.69,2.01,-0.52911,0.0003,16.93079]
[1780281165743,31.52,73394.04,2.01,-0.52782,0.0003,16.93571]
[1780281166722,31.52,73397.89,2.01,-0.52668,0.0003,16.93992]
[1780281171743,31.52,73398.7,2.01,-0.52644,0.0003,16.94079]
[1780281176766,31.52,73397.94,2.01,-0.52667,0.0003,16.93998]
[1780281181774,31.52,73396.03,2.01,-0.52723,0.0003,16.93791]
[1780281186804,31.52,73395.6,2.01,-0.52736,0.0003,16.93744]
[1780281191832,31.52,73392.46,2.01,-0.52829,0.0003,16.93395]
[1780281196877,31.52,73391.88,2.01,-0.52846,0.0003,16.93329]
[1780281197827,31.52,73385.4,2.01,-0.53039,0.0003,16.92576]
[1780281198764,31.52,73382.02,2.01,-0.53139,0.0003,16.92167]
[1780281199177,31.52,73382.02,2.01,-0.53139,0.0003,16.92167]
[1780281199816,31.52,73382.1,2.01,-0.53136,0.0003,16.92177]
[1780281204825,31.52,73380.82,2.01,-0.53175,0.0003,16.92019]
[1780281209860,31.52,73378.59,2.01,-0.53241,0.0003,16.9174]
[1780281212806,31.52,73375.13,2.01,-0.53345,0.0003,16.90817]
[1780281216993,31.52,73375.88,2.01,-0.53323,0.0003,16.90914]
[1780281217849,31.52,73375.39,2.01,-0.53337,0.0003,16.90851]
[1780281222909,31.52,73376.49,2.01,-0.53304,0.0003,16.90992]
[1780281224872,31.52,73379.69,2.01,-0.53209,0.0003,16.91396]
[1780281229886,31.52,73381.27,2.01,-0.53163,0.0003,16.91592]
[1780281234896,31.52,73383.19,2.01,-0.53106,0.0003,16.91826]
[1780281239901,31.52,73386.77,2.01,-0.52999,0.0003,16.92254]
[1780281240854,31.52,73390.78,2.01,-0.52881,0.0003,16.9272]
[1780281245881,31.51,73389.9,2.01,-0.52907,0.0003,16.92618]
[1780281246858,31.51,73389.86,2.01,-0.52908,0.0003,16.92614]
[1780281247807,31.51,73396.31,2.01,-0.52717,0.0003,16.93337]
[1780281252832,31.51,73397.27,2.01,-0.52688,0.0003,16.93441]
[1780281257852,31.51,73396.41,2.01,-0.52714,0.0003,16.93348]
[1780281262863,31.51,73396.15,2.01,-0.52722,0.0003,16.93319]
[1780281267863,31.51,73396.08,2.01,-0.52724,0.0003,16.93312]
[1780281272887,31.51,73394.45,2.01,-0.52773,0.0003,16.9265]
[1780281274800,31.51,73388.31,2.01,-0.52955,0.0003,16.91952]
[1780281279805,31.51,73387.85,2.01,-0.52969,0.0003,16.91897]
[1780281284825,31.51,73387.1,2.01,-0.52991,0.0003,16.91809]
[1780281289853,31.51,73386.87,2.01,-0.52998,0.0003,16.91781]
[1780281294899,31.51,73387.38,2.01,-0.52983,0.0003,16.91841]
[1780281299914,31.51,73388.58,2.01,-0.52948,0.0003,16.91981]
[1780281303846,31.51,73393.39,2.01,-0.52805,0.0003,16.9253]
[1780281308487,31.51,73394.34,2.01,-0.52777,0.0003,16.92636]
[1780281308861,31.51,73394.34,2.01,-0.52777,0.0003,16.92636]
[1780281313941,31.51,73395.7,2.01,-0.52736,0.0003,16.92786]
[1780281316050,31.51,73391.84,2.01,-0.52851,0.0003,16.92355]
[1780281317923,31.51,73387.26,2.01,-0.52987,0.0003,16.91826]
[1780281322931,31.51,73388.37,2.01,-0.52954,0.0003,16.91956]
[1780281327956,31.51,73390.06,2.01,-0.52904,0.0003,16.92151]
[1780281332968,31.5,73389.01,2.01,-0.52937,0.0003,16.91547]
[1780281337976,31.5,73392.13,2.01,-0.52844,0.0003,16.91904]
[1780281342997,31.5,73389.44,2.01,-0.52924,0.0003,16.91597]
[1780281348029,31.5,73389.6,2.01,-0.52919,0.0003,16.91615]
[1780281353031,31.5,73390.1,2.01,-0.52905,0.0003,16.91672]
[1780281356956,31.5,73383.45,2.01,-0.53102,0.0003,16.90885]
[1780281357961,31.5,73377.14,2.01,-0.5329,0.0003,16.901]
[1780281359888,31.5,73374.04,2.01,-0.53382,0.0003,16.89701]
[1780281364631,31.5,73376.03,2.01,-0.53323,0.0003,16.89959]
[1780281364958,31.5,73376.47,2.01,-0.53309,0.0003,16.90016]
[1780281370008,31.5,73377.98,2.01,-0.53264,0.0003,16.90208]
[1780281375040,31.5,73377.68,2.01,-0.53273,0.0003,16.90171]
[1780281380086,31.5,73376.46,2.01,-0.53309,0.0003,16.90016]
[1780281385178,31.51,73377.36,2.01,-0.53282,0.0003,16.90131]
[1780281390229,31.51,73380.41,2.01,-0.53192,0.0003,16.90515]
[1780281393935,31.51,73384.82,2.01,-0.53062,0.0003,16.9057]
[1780281394958,31.51,73380.89,2.01,-0.53179,0.0003,16.90091]
[1780281396976,31.51,73385.12,2.01,-0.53053,0.0003,16.90606]
[1780281400028,31.51,73389.25,2.01,-0.5293,0.0003,16.91092]
[1780281405034,31.5,73388.45,2.01,-0.52954,0.0003,16.90999]
[1780281410082,31.5,73389.62,2.01,-0.5292,0.0003,16.91134]
[1780281412118,31.5,73393.69,2.01,-0.52799,0.0003,16.91596]
[1780281413011,31.5,73397.53,2.01,-0.52685,0.0003,16.92018]
[1780281416065,31.5,73400.9,2.01,-0.52585,0.0003,16.92377]
[1780281421068,31.5,73400.98,2.01,-0.52582,0.0003,16.92386]
[1780281426073,31.5,73399.38,2.01,-0.5263,0.0003,16.92217]
[1780281431098,31.5,73398.68,2.01,-0.5265,0.0003,16.92143]
[1780281436099,31.5,73398.76,2.01,-0.52648,0.0003,16.92151]
[1780281437690,31.5,73399.16,2.01,-0.52636,0.0003,16.92194]
[1780281437989,31.5,73398.52,2.01,-0.52655,0.0003,16.92126]
[1780281439003,31.5,73404.36,2.01,-0.52481,0.0003,16.92736]
[1780281440008,31.5,73409.34,2.01,-0.52333,0.0003,16.93231]
[1780281442422,31.5,73411.19,2.01,-0.52278,0.0003,16.93409]
[1780281442453,31.5,73411.19,2.01,-0.52278,0.0003,16.93409]
[1780281442808,31.5,73418.19,2.01,-0.5207,0.0003,16.94053]
[1780281445437,31.5,73421.53,2.01,-0.51971,0.0003,16.94344]
[1780281446621,31.5,73421.53,2.01,-0.51971,0.0003,16.94344]
[1780281446820,31.5,73421.53,2.01,-0.51971,0.0003,16.94344]
[1780281446884,31.5,73421.53,2.01,-0.51971,0.0003,16.94344]
[1780281447031,31.5,73421.53,2.01,-0.51971,0.0003,16.94344]
[1780281447095,31.5,73421.53,2.01,-0.51971,0.0003,16.94344]
[1780281446976,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447269,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447308,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447481,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447521,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447700,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447731,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447901,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447937,31.5,73432.61,2.01,-0.51641,0.0003,16.95235]
[1780281447959,31.51,73439.16,2.01,-0.51446,0.0003,16.95707]
[1780281448112,31.51,73439.16,2.01,-0.51446,0.0003,16.95707]
[1780281448153,31.51,73439.16,2.01,-0.51446,0.0003,16.95707]
[1780281448664,31.51,73444.08,2.01,-0.513,0.0003,16.96035]
[1780281452960,31.51,73441.17,2.01,-0.51387,0.0003,16.95362]
[1780281453020,31.51,73436.3,2.01,-0.51532,0.0003,16.95024]
[1780281457344,31.51,73435.47,2.01,-0.51556,0.0003,16.94964]
[1780281458026,31.51,73435.79,2.01,-0.51547,0.0003,16.94987]
[1780281463028,31.51,73435.15,2.01,-0.51566,0.0003,16.94941]
[1780281468077,31.51,73434.87,2.01,-0.51574,0.0003,16.94921]
[1780281472690,31.51,73437.68,2.01,-0.51491,0.0003,16.95122]
[1780281472774,31.51,73438.16,2.01,-0.51477,0.0003,16.95156]
[1780281474049,31.51,73438.16,2.01,-0.51477,0.0003,16.95156]
[1780281474120,31.51,73438.18,2.01,-0.51476,0.0003,16.95157]
[1780281479207,31.51,73437.83,2.01,-0.51486,0.0003,16.95132]
[1780281480007,31.51,73432.91,2.01,-0.51633,0.0003,16.94775]
[1780281481060,31.51,73429.61,2.01,-0.51731,0.0003,16.94523]
[1780281486082,31.51,73428.97,2.01,-0.5175,0.0003,16.94473]
[1780281491130,31.51,73428.83,2.01,-0.51754,0.0003,16.94463]
[1780281496143,31.51,73428.83,2.01,-0.51754,0.0003,16.94463]
[1780281496110,31.51,73439.03,2.01,-0.5145,0.0003,16.95217]
[1780281496400,31.51,73439.03,2.01,-0.5145,0.0003,16.95217]
[1780281497084,31.51,73446.52,2.01,-0.51227,0.0003,16.95708]
[1780281498906,31.51,73447.72,2.01,-0.51192,0.0003,16.95781]
[1780281499007,31.51,73447.72,2.01,-0.51192,0.0003,16.95781]
[1780281505851,31.51,73447.19,2.01,-0.51208,0.0003,16.95749]
[1780281511892,31.5,73446.02,2.01,-0.51243,0.0003,16.95194]
[1780281517959,31.5,73446.68,2.01,-0.51224,0.0003,16.95234]
[1780281519102,31.5,73446.68,2.01,-0.51224,0.0003,16.95234]
[1780281518966,31.5,73441.89,2.01,-0.51367,0.0003,16.94927]
[1780281520077,31.5,73436.83,2.01,-0.51517,0.0003,16.94578]
[1780281524098,31.5,73431.4,2.01,-0.51679,0.0003,16.94178]
[1780281527158,31.49,73427.55,2.01,-0.51794,0.0003,16.93876]
[1780281532162,31.48,73424.92,2.01,-0.51873,0.0003,16.9366]
[1780281537167,31.47,73424.39,2.01,-0.5189,0.0003,16.93615]
[1780281542181,31.46,73423.08,2.01,-0.5193,0.0003,16.93504]
[1780281542129,31.46,73431.68,2.01,-0.51673,0.0003,16.94194]
[1780281543485,31.46,73434.63,2.01,-0.51586,0.0003,16.94415]
[1780281544164,31.46,73435.09,2.01,-0.51572,0.0003,16.94448]
[1780281548170,31.45,73440.23,2.01,-0.51419,0.0003,16.94811]
[1780281553181,31.45,73440.62,2.01,-0.51408,0.0003,16.94837]
[1780281558200,31.45,73443.14,2.01,-0.51333,0.0003,16.95004]
[1780281563238,31.44,73444.57,2.01,-0.5129,0.0003,16.95097]
[1780281568244,31.44,73442.93,2.01,-0.51339,0.0003,16.9499]
[1780281568778,31.44,73442.93,2.01,-0.51339,0.0003,16.9499]
[1780281569103,31.44,73442.8,2.01,-0.51343,0.0003,16.94982]
[1780281574130,31.44,73444.25,2.01,-0.51301,0.0003,16.94594]
[1780281576674,31.44,73446.43,2.01,-0.51236,0.0003,16.94732]
[1780281576700,31.44,73446.43,2.01,-0.51236,0.0003,16.94732]
[1780281576745,31.44,73449.69,2.01,-0.51138,0.0003,16.9493]
[1780281578380,31.44,73453.26,2.01,-0.51032,0.0003,16.95136]
[1780281580185,31.44,73453.26,2.01,-0.51032,0.0003,16.95136]
[1780281580210,31.44,73453.47,2.01,-0.51026,0.0003,16.95148]
[1780281582220,31.44,73456.88,2.01,-0.50924,0.0003,16.95332]
[1780281582878,31.44,73466.9,2.01,-0.50625,0.0003,16.9581]
[1780281583857,31.44,73473.42,2.01,-0.5043,0.0003,16.9607]
[1780281584660,31.44,73473.42,2.01,-0.5043,0.0003,16.9607]
[1780281585173,31.44,73473.5,2.01,-0.50428,0.0003,16.96073]
[1780281590208,31.44,73472.08,2.01,-0.5047,0.0003,16.9602]
[1780281593299,31.44,73475.54,2.01,-0.50367,0.0003,16.96146]
[1780281598315,31.44,73476.15,2.01,-0.50349,0.0003,16.96167]
[1780281603294,31.43,73471.21,2.01,-0.50496,0.0003,16.95986]
[1780281604203,31.43,73467.71,2.01,-0.50601,0.0003,16.95844]
[1780281609248,31.43,73465.54,2.01,-0.50666,0.0003,16.9575]
[1780281610283,31.43,73470.47,2.01,-0.50519,0.0003,16.95957]
[1780281615285,31.43,73469.86,2.01,-0.50537,0.0003,16.95933]
[1780281620309,31.42,73469.85,2.01,-0.50537,0.0003,16.95932]
[1780281625323,31.42,73467.94,2.01,-0.50595,0.0003,16.95854]
[1780281628181,31.42,73463.58,2.01,-0.50725,0.0003,16.95661]
[1780281633240,31.42,73461.55,2.01,-0.50786,0.0003,16.95084]
[1780281633281,31.42,73455.59,2.01,-0.50964,0.0003,16.9478]
[1780281638306,31.42,73457.55,2.01,-0.50905,0.0003,16.94884]
[1780281643310,31.42,73458.23,2.01,-0.50885,0.0003,16.94919]
[1780281648333,31.42,73455.73,2.01,-0.5096,0.0003,16.94788]
[1780281653369,31.42,73454.58,2.01,-0.50994,0.0003,16.94726]
[1780281658385,31.42,73455.02,2.01,-0.50981,0.0003,16.9475]
[1780281660601,31.42,73455.02,2.01,-0.50981,0.0003,16.9475]
[1780281661265,31.42,73455.47,2.01,-0.50967,0.0003,16.94774]
[1780281662244,31.42,73461.02,2.01,-0.50802,0.0003,16.95058]
[1780281664238,31.42,73468.58,2.01,-0.50576,0.0003,16.95398]
[1780281669261,31.42,73469.27,2.01,-0.50555,0.0003,16.95426]
[1780281674282,31.42,73472.62,2.01,-0.50455,0.0003,16.95558]
[1780281674343,31.41,73468.69,2.01,-0.50573,0.0003,16.95403]
[1780281679357,31.41,73470.28,2.01,-0.50525,0.0003,16.95467]
[1780281684363,31.41,73472.26,2.01,-0.50466,0.0003,16.95544]
[1780281690153,31.41,73476.07,2.01,-0.50352,0.0003,16.95682]
[1780281690442,31.41,73477.72,2.01,-0.50303,0.0003,16.95737]
[1780281691303,31.41,73477.47,2.01,-0.50311,0.0003,16.95246]
[1780281693263,31.41,73485.22,2.01,-0.50079,0.0003,16.95473]
[1780281694299,31.41,73485.22,2.01,-0.50079,0.0003,16.95473]
[1780281694299,31.41,73493.12,2.01,-0.49843,0.0003,16.95646]
[1780281695202,31.41,73493.12,2.01,-0.49843,0.0003,16.95646]
[1780281695495,31.41,73493.12,2.01,-0.49843,0.0003,16.95646]
[1780281696209,31.41,73493.27,2.01,-0.49839,0.0003,16.95649]
[1780281701245,31.41,73491.2,2.01,-0.49901,0.0003,16.95609]
[1780281701510,31.41,73491.2,2.01,-0.49901,0.0003,16.95609]
[1780281702252,31.41,73491.15,2.01,-0.49902,0.0003,16.95608]
[1780281704266,31.41,73496.23,2.01,-0.4975,0.0003,16.95697]
[1780281704520,31.41,73496.23,2.01,-0.4975,0.0003,16.95697]
[1780281705274,31.41,73497.51,2.01,-0.49712,0.0003,16.95716]
[1780281710311,31.41,73496.75,2.01,-0.49735,0.0003,16.95705]
[1780281715346,31.41,73495.32,2.01,-0.49778,0.0003,16.95683]
[1780281716353,31.41,73498.99,2.01,-0.49668,0.0003,16.95736]
[1780281717372,31.41,73498.99,2.01,-0.49668,0.0003,16.95736]
[1780281717380,31.4,73506.37,2.01,-0.49447,0.0003,16.95802]
[1780281718136,31.4,73506.37,2.01,-0.49447,0.0003,16.95802]
[1780281718365,31.4,73506.68,2.01,-0.49438,0.0003,16.95804]
[1780281720187,31.4,73508.66,2.01,-0.49379,0.0003,16.95812]
[1780281720383,31.41,73510.01,2.01,-0.49339,0.0003,16.95816]
[1780281720449,31.41,73510.01,2.01,-0.49339,0.0003,16.95816]
[1780281720510,31.41,73510.01,2.01,-0.49339,0.0003,16.95816]
[1780281720892,31.41,73510.01,2.01,-0.49339,0.0003,16.95816]
[1780281721387,31.41,73510.01,2.01,-0.49339,0.0003,16.95816]
[1780281724015,31.41,73519.17,2.01,-0.49065,0.0003,16.95794]
[1780281727382,31.41,73522.9,2.01,-0.48954,0.0003,16.95762]
[1780281728884,31.41,73530.18,2.01,-0.48736,0.0003,16.95663]
[1780281733287,31.4,73532.47,2.01,-0.48668,0.0003,16.95621]
[1780281733307,31.4,73532.47,2.01,-0.48668,0.0003,16.95621]
[1780281733310,31.4,73532.45,2.01,-0.48668,0.0003,16.95621]
[1780281738417,31.4,73535.29,2.01,-0.48584,0.0003,16.95562]
[1780281738435,31.4,73535.29,2.01,-0.48584,0.0003,16.95562]
[1780281739079,31.4,73535.29,2.01,-0.48584,0.0003,16.95562]
[1780281739255,31.4,73538.81,2.01,-0.48478,0.0003,16.95479]
[1780281739644,31.4,73538.81,2.01,-0.48478,0.0003,16.95479]
[1780281740089,31.4,73559.87,2.01,-0.4785,0.0003,16.94734]
[1780281740502,31.4,73559.87,2.01,-0.4785,0.0003,16.94734]
[1780281740578,31.4,73559.87,2.01,-0.4785,0.0003,16.94734]
[1780281740777,31.4,73559.87,2.01,-0.4785,0.0003,16.94734]
[1780281741108,31.4,73568.88,2.01,-0.47581,0.0003,16.94286]
[1780281742349,31.4,73568.88,2.01,-0.47581,0.0003,16.94286]
[1780281742379,31.4,73576.11,2.01,-0.47366,0.0003,16.93871]
[1780281746312,31.39,73577.87,2.01,-0.47313,0.0003,16.93762]
[1780281746368,31.39,73577.87,2.01,-0.47313,0.0003,16.93762]
[1780281746422,31.39,73577.87,2.01,-0.47313,0.0003,16.93762]
[1780281746394,31.39,73577.74,2.01,-0.47317,0.0003,16.9377]
[1780281746513,31.39,73577.74,2.01,-0.47317,0.0003,16.9377]
[1780281746595,31.39,73577.74,2.01,-0.47317,0.0003,16.9377]
[1780281746635,31.39,73587.09,2.01,-0.47038,0.0003,16.93145]
[1780281747549,31.39,73587.09,2.01,-0.47038,0.0003,16.93145]
[1780281748334,31.38,73589.12,2.01,-0.46977,0.0003,16.92998]
[1780281748451,31.38,73589.12,2.01,-0.46977,0.0003,16.92998]
[1780281749027,31.38,73589.12,2.01,-0.46977,0.0003,16.92998]
[1780281749305,31.38,73604.95,2.01,-0.46505,0.0003,16.9172]
[1780281750176,31.37,73624.47,2.01,-0.45924,0.0003,16.89816]
[1780281751363,31.36,73638.03,2.01,-0.45519,0.0003,16.87795]
[1780281751954,31.36,73638.03,2.01,-0.45519,0.0003,16.87795]
[1780281751978,31.36,73638.03,2.01,-0.45519,0.0003,16.87795]
[1780281752111,31.36,73638.03,2.01,-0.45519,0.0003,16.87795]
[1780281752257,31.36,73638.03,2.01,-0.45519,0.0003,16.87795]
[1780281752443,31.36,73638.03,2.01,-0.45519,0.0003,16.87795]
[1780281752315,31.36,73654.67,2.01,-0.45026,0.0003,16.8568]
[1780281752885,31.36,73654.67,2.01,-0.45026,0.0003,16.8568]
[1780281753133,31.36,73654.67,2.01,-0.45026,0.0003,16.8568]
[1780281753363,31.36,73645.85,2.01,-0.45287,0.0003,16.86833]
[1780281753738,31.36,73645.85,2.01,-0.45287,0.0003,16.86833]
[1780281753785,31.36,73645.85,2.01,-0.45287,0.0003,16.86833]
[1780281753922,31.36,73645.85,2.01,-0.45287,0.0003,16.86833]
[1780281754249,31.36,73645.85,2.01,-0.45287,0.0003,16.86833]
[1780281754345,31.36,73625.11,2.01,-0.45903,0.0003,16.8926]
[1780281754540,31.36,73625.11,2.01,-0.45903,0.0003,16.8926]
[1780281754583,31.36,73625.11,2.01,-0.45903,0.0003,16.8926]
[1780281754849,31.36,73625.11,2.01,-0.45903,0.0003,16.8926]
[1780281754910,31.36,73625.11,2.01,-0.45903,0.0003,16.8926]
[1780281755024,31.36,73625.11,2.01,-0.45903,0.0003,16.8926]
[1780281755122,31.36,73616.41,2.01,-0.46162,0.0003,16.90157]
[1780281755827,31.36,73616.41,2.01,-0.46162,0.0003,16.90157]
[1780281755946,31.36,73616.41,2.01,-0.46162,0.0003,16.90157]
[1780281755998,31.36,73631.78,2.01,-0.45705,0.0003,16.88524]
[1780281756586,31.36,73631.78,2.01,-0.45705,0.0003,16.88524]
[1780281756631,31.36,73631.78,2.01,-0.45705,0.0003,16.88524]
[1780281757134,31.36,73631.78,2.01,-0.45705,0.0003,16.88524]
[1780281757174,31.36,73631.78,2.01,-0.45705,0.0003,16.88524]
[1780281757293,31.36,73631.78,2.01,-0.45705,0.0003,16.88524]
[1780281757394,31.35,73647.77,2.01,-0.4523,0.0003,16.86586]
[1780281757708,31.35,73647.77,2.01,-0.4523,0.0003,16.86586]
[1780281759283,31.35,73647.77,2.01,-0.4523,0.0003,16.86586]
[1780281759337,31.35,73647.77,2.01,-0.4523,0.0003,16.86586]
[1780281759386,31.35,73651.79,2.01,-0.45111,0.0003,16.86062]
[1780281760600,31.35,73651.79,2.01,-0.45111,0.0003,16.86062]
[1780281763166,31.36,73653.42,2.01,-0.45062,0.0003,16.85846]
[1780281763221,31.36,73653.42,2.01,-0.45062,0.0003,16.85846]
[1780281763315,31.36,73657.13,2.01,-0.44953,0.0003,16.85343]
[1780281764949,31.36,73657.13,2.01,-0.44953,0.0003,16.85343]
[1780281765433,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281765956,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281766020,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281766161,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281766182,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281766185,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281766201,31.36,73663.85,2.01,-0.44754,0.0003,16.84401]
[1780281766266,31.36,73671.77,2.01,-0.44519,0.0003,16.83236]
[1780281766784,31.36,73671.77,2.01,-0.44519,0.0003,16.83236]
[1780281766895,31.36,73671.77,2.01,-0.44519,0.0003,16.83236]
[1780281766986,31.36,73671.77,2.01,-0.44519,0.0003,16.83236]
[1780281767216,31.36,73682.18,2.01,-0.44212,0.0003,16.81616]
[1780281768063,31.36,73682.18,2.01,-0.44212,0.0003,16.81616]
[1780281768427,31.36,73694.31,2.01,-0.43853,0.0003,16.796]
[1780281769363,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769554,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769561,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769693,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769695,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769733,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769798,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769825,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769840,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281769852,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281770092,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281770113,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281770126,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281770407,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281770420,31.36,73691.61,2.01,-0.43933,0.0003,16.80059]
[1780281770194,31.36,73695.4,2.01,-0.43821,0.0003,16.79412]
[1780281770966,31.36,73695.4,2.01,-0.43821,0.0003,16.79412]
[1780281771059,31.36,73695.4,2.01,-0.43821,0.0003,16.79412]
[1780281771457,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281771529,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281771657,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281771670,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281771715,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281771749,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281772090,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281772228,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281772402,31.35,73697.19,2.01,-0.43768,0.00029,16.79099]
[1780281772402,31.35,73709.91,2.01,-0.43393,0.00029,16.76806]
[1780281772676,31.35,73709.91,2.01,-0.43393,0.00029,16.76806]
[1780281772750,31.35,73709.91,2.01,-0.43393,0.00029,16.76806]
[1780281772853,31.35,73709.91,2.01,-0.43393,0.00029,16.76806]
[1780281773383,31.35,73709.91,2.01,-0.43393,0.00029,16.76806]
[1780281773409,31.35,73728.46,2.01,-0.42847,0.00029,16.73197]
[1780281773939,31.35,73728.46,2.01,-0.42847,0.00029,16.73197]
[1780281773975,31.35,73728.46,2.01,-0.42847,0.00029,16.73197]
[1780281774003,31.35,73728.46,2.01,-0.42847,0.00029,16.73197]
[1780281774082,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281774568,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281774709,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281774856,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281775025,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281775075,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281775388,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281775410,31.35,73745.36,2.01,-0.42351,0.00029,16.69633]
[1780281775407,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281775551,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281775732,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281775837,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281776158,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281776177,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281776269,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281776300,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281776408,31.36,73728.93,2.01,-0.42834,0.00029,16.73107]
[1780281776388,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281776560,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281776664,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281776725,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281776772,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281776860,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281777015,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281777111,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281777215,31.38,73718.8,2.01,-0.43136,0.00029,16.75149]
[1780281777301,31.38,73726.24,2.01,-0.42917,0.00029,16.73684]
[1780281777638,31.38,73726.24,2.01,-0.42917,0.00029,16.73684]
[1780281777742,31.38,73726.24,2.01,-0.42917,0.00029,16.73684]
[1780281777868,31.38,73726.24,2.01,-0.42917,0.00029,16.73684]
[1780281778875,31.38,73740.53,2.01,-0.42499,0.00029,16.70729]
[1780281780310,31.38,73740.53,2.01,-0.42499,0.00029,16.70729]
[1780281780431,31.38,73740.53,2.01,-0.42499,0.00029,16.70729]
[1780281780559,31.38,73742.19,2.01,-0.4245,0.00029,16.70373]
[1780281780694,31.38,73742.19,2.01,-0.4245,0.00029,16.70373]
[1780281780912,31.4,73735.26,2.01,-0.42658,0.00029,16.71874]
[1780281782252,31.4,73735.26,2.01,-0.42658,0.00029,16.71874]
[1780281782435,31.4,73735.26,2.01,-0.42658,0.00029,16.71874]
[1780281782605,31.4,73737.3,2.01,-0.42598,0.00029,16.71447]
[1780281783204,31.4,73737.3,2.01,-0.42598,0.00029,16.71447]
[1780281783341,31.4,73737.3,2.01,-0.42598,0.00029,16.71447]
[1780281783486,31.4,73738.25,2.01,-0.4257,0.00029,16.71247]
[1780281783690,31.4,73738.25,2.01,-0.4257,0.00029,16.71247]
[1780281783819,31.4,73738.25,2.01,-0.4257,0.00029,16.71247]
[1780281783819,31.4,73738.25,2.01,-0.4257,0.00029,16.71247]
[1780281783941,31.4,73738.25,2.01,-0.4257,0.00029,16.71247]
[1780281783966,31.4,73749.13,2.01,-0.42252,0.00029,16.68896]
[1780281785023,31.41,73755.75,2.01,-0.4206,0.00029,16.67427]
[1780281785961,31.41,73755.75,2.01,-0.4206,0.00029,16.67427]
[1780281786200,31.41,73755.75,2.01,-0.4206,0.00029,16.67427]
[1780281786334,31.41,73755.75,2.01,-0.4206,0.00029,16.67427]
[1780281786360,31.41,73755.75,2.01,-0.4206,0.00029,16.67427]
[1780281786421,31.41,73755.75,2.01,-0.4206,0.00029,16.67427]
[1780281786435,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281786619,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281786650,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281787464,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281786934,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281787636,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281787829,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281788106,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281788132,31.42,73759.32,2.01,-0.41958,0.00029,16.66632]
[1780281788386,31.43,73767.81,2.01,-0.41714,0.00029,16.64675]
[1780281788617,31.43,73767.81,2.01,-0.41714,0.00029,16.64675]
[1780281788938,31.43,73767.81,2.01,-0.41714,0.00029,16.64675]
[1780281789328,31.43,73767.81,2.01,-0.41714,0.00029,16.64675]
[1780281789349,31.43,73767.81,2.01,-0.41714,0.00029,16.64675]
[1780281789367,31.43,73767.81,2.01,-0.41714,0.00029,16.64675]
[1780281789395,31.44,73769.13,2.01,-0.41677,0.00029,16.64373]
[1780281789761,31.44,73769.13,2.01,-0.41677,0.00029,16.64373]
[1780281790020,31.44,73769.13,2.01,-0.41677,0.00029,16.64373]
[1780281790117,31.44,73769.13,2.01,-0.41677,0.00029,16.64373]
[1780281790262,31.44,73769.13,2.01,-0.41677,0.00029,16.64373]
[1780281790500,31.43,73747.23,2.01,-0.42314,0.00029,16.69371]
[1780281790576,31.43,73747.23,2.01,-0.42314,0.00029,16.69371]
[1780281791055,31.43,73747.23,2.01,-0.42314,0.00029,16.69371]
[1780281791099,31.43,73747.23,2.01,-0.42314,0.00029,16.69371]
[1780281791138,31.43,73747.23,2.01,-0.42314,0.00029,16.69371]
[1780281791157,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281791523,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281791536,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281791541,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281791584,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281791836,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281792124,31.46,73723.79,2.01,-0.43006,0.00029,16.74295]
[1780281792373,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281792759,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281792946,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281793192,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281793217,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281793325,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281793354,31.46,73718.77,2.01,-0.43153,0.00029,16.75274]
[1780281793467,31.46,73731.07,2.01,-0.42793,0.00029,16.72837]
[1780281793658,31.46,73731.07,2.01,-0.42793,0.00029,16.72837]
[1780281794052,31.46,73731.07,2.01,-0.42793,0.00029,16.72837]
[1780281794344,31.46,73746.56,2.01,-0.4234,0.00029,16.69572]
[1780281795288,31.46,73746.56,2.01,-0.4234,0.00029,16.69572]
[1780281795389,31.46,73745.2,2.01,-0.4238,0.00029,16.69867]
[1780281796363,31.46,73745.2,2.01,-0.4238,0.00029,16.69867]
[1780281796464,31.46,73745.2,2.01,-0.4238,0.00029,16.69867]
[1780281796489,31.46,73745.2,2.01,-0.4238,0.00029,16.69867]
[1780281796464,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796553,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796573,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796629,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796699,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796726,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796805,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796848,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796880,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281796972,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797007,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797034,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797067,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797077,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797127,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797224,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797281,31.46,73747.5,2.01,-0.42313,0.00029,16.69368]
[1780281797284,31.46,73750.17,2.01,-0.42235,0.00029,16.68783]
[1780281798314,31.46,73750.17,2.01,-0.42235,0.00029,16.68783]
[1780281798504,31.46,73750.17,2.01,-0.42235,0.00029,16.68783]
[1780281798406,31.48,73748.24,2.01,-0.42295,0.00029,16.69235]
[1780281798756,31.48,73748.24,2.01,-0.42295,0.00029,16.69235]
[1780281799139,31.48,73727.35,2.01,-0.42905,0.00029,16.73616]
[1780281799600,31.48,73727.35,2.01,-0.42905,0.00029,16.73616]
[1780281799692,31.48,73727.35,2.01,-0.42905,0.00029,16.73616]
[1780281800043,31.48,73727.35,2.01,-0.42905,0.00029,16.73616]
[1780281800212,31.48,73727.35,2.01,-0.42905,0.00029,16.73616]
[1780281800394,31.49,73730.09,2.01,-0.42827,0.00029,16.73078]
[1780281801740,31.49,73730.09,2.01,-0.42827,0.00029,16.73081]
[1780281802506,31.49,73730.09,2.01,-0.42827,0.00029,16.73081]
[1780281802079,31.49,73741.03,2.01,-0.42508,0.00029,16.70811]
[1780281803782,31.49,73742.23,2.01,-0.42473,0.00029,16.70559]
[1780281803808,31.49,73742.23,2.01,-0.42473,0.00029,16.70559]
[1780281804092,31.5,73738.0,2.01,-0.42597,0.00029,16.71459]
[1780281806807,31.5,73739.84,2.01,-0.42544,0.00029,16.71077]
[1780281806881,31.5,73739.84,2.01,-0.42544,0.00029,16.71077]
[1780281807429,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281807827,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281807881,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281808003,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281808014,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281808180,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281808256,31.5,73757.6,2.01,-0.42027,0.00029,16.67187]
[1780281808357,31.5,73753.85,2.01,-0.42136,0.00029,16.68034]
[1780281810111,31.52,73753.48,2.01,-0.42152,0.00029,16.68158]
[1780281810139,31.52,73753.48,2.01,-0.42152,0.00029,16.68158]
[1780281811939,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281811958,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281811970,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281812123,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281812404,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281812490,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281812509,31.53,73753.39,2.01,-0.42153,0.00029,16.6769]
[1780281812506,31.55,73756.88,2.01,-0.42056,0.00029,16.66949]
[1780281813157,31.55,73756.88,2.01,-0.42056,0.00029,16.66949]
[1780281816166,31.57,73757.51,2.01,-0.42044,0.00029,16.66857]
[1780281816178,31.57,73757.51,2.01,-0.42044,0.00029,16.66857]
[1780281816251,31.57,73757.51,2.01,-0.42044,0.00029,16.66857]
[1780281816275,31.57,73757.51,2.01,-0.42044,0.00029,16.66857]
[1780281816439,31.57,73757.51,2.01,-0.42044,0.00029,16.66857]
[1780281816451,31.57,73757.51,2.01,-0.42044,0.00029,16.66857]
[1780281816494,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816565,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816586,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816597,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816625,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816692,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816733,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816756,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816791,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816881,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816923,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281816988,31.59,73747.99,2.01,-0.42324,0.00029,16.68993]
[1780281817198,31.59,73747.79,2.01,-0.4233,0.00029,16.69037]
[1780281818722,31.6,73751.05,2.01,-0.42239,0.00029,16.68355]
[1780281819508,31.61,73757.45,2.01,-0.42053,0.00029,16.66932]
[1780281819757,31.61,73757.45,2.01,-0.42053,0.00029,16.66932]
[1780281819787,31.61,73757.45,2.01,-0.42053,0.00029,16.66932]
[1780281820243,31.61,73759.28,2.01,-0.42,0.00029,16.66522]
[1780281820608,31.61,73759.28,2.01,-0.42,0.00029,16.66522]
[1780281820668,31.61,73759.28,2.01,-0.42,0.00029,16.66522]
[1780281821236,31.61,73759.82,2.01,-0.41985,0.00029,16.66399]
[1780281822467,31.61,73759.82,2.01,-0.41985,0.00029,16.66399]
[1780281822586,31.61,73759.82,2.01,-0.41985,0.00029,16.66399]
[1780281823318,31.61,73760.98,2.01,-0.41951,0.00029,16.66135]
[1780281823495,31.61,73760.98,2.01,-0.41951,0.00029,16.66135]
[1780281823403,31.61,73742.88,2.01,-0.42477,0.00029,16.70132]
[1780281824256,31.61,73742.88,2.01,-0.42477,0.00029,16.70132]
[1780281825264,31.65,73727.39,2.01,-0.42936,0.00029,16.73375]
[1780281826271,31.65,73729.7,2.01,-0.42869,0.00029,16.72915]
[1780281829039,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829048,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829208,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829260,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829291,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829327,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829463,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829518,31.65,73732.4,2.01,-0.4279,0.00029,16.7237]
[1780281829476,31.65,73731.4,2.01,-0.4282,0.00029,16.72575]
[1780281829846,31.65,73731.4,2.01,-0.4282,0.00029,16.72575]
[1780281829937,31.65,73731.4,2.01,-0.4282,0.00029,16.72575]
[1780281830365,31.65,73734.64,2.01,-0.42726,0.00029,16.71919]
[1780281833322,31.66,73730.74,2.01,-0.4284,0.00029,16.72718]
[1780281837352,31.66,73725.79,2.01,-0.42985,0.00029,16.73711]
[1780281840382,31.67,73720.76,2.01,-0.43133,0.00029,16.74695]
[1780281841475,31.67,73712.27,2.01,-0.4338,0.00029,16.76294]
[1780281844225,31.67,73712.06,2.01,-0.43387,0.00029,16.76336]
[1780281844228,31.67,73712.06,2.01,-0.43387,0.00029,16.76336]
[1780281844511,31.67,73712.06,2.01,-0.43387,0.00029,16.76336]
[1780281844413,31.67,73713.26,2.01,-0.43352,0.00029,16.76116]
[1780281845199,31.67,73713.26,2.01,-0.43352,0.00029,16.76116]
[1780281845428,31.67,73713.26,2.01,-0.43352,0.00029,16.76116]
[1780281845564,31.67,73686.95,2.01,-0.44121,0.00029,16.80678]
[1780281845616,31.67,73686.95,2.01,-0.44121,0.00029,16.80678]
[1780281845618,31.67,73686.95,2.01,-0.44121,0.00029,16.80678]
[1780281845623,31.67,73686.95,2.01,-0.44121,0.00029,16.80678]
[1780281846100,31.67,73686.95,2.01,-0.44121,0.00029,16.80678]
[1780281846423,31.67,73686.44,2.01,-0.44136,0.00029,16.8076]
[1780281847034,31.67,73686.44,2.01,-0.44136,0.00029,16.8076]
[1780281847432,31.67,73682.8,2.01,-0.44242,0.00029,16.8134]
[1780281850856,31.67,73684.15,2.01,-0.44202,0.00029,16.81124]
[1780281850893,31.67,73684.15,2.01,-0.44202,0.00029,16.81124]
[1780281851803,31.67,73683.29,2.01,-0.44227,0.00029,16.8126]
[1780281851812,31.67,73683.29,2.01,-0.44227,0.00029,16.8126]
[1780281852113,31.67,73683.29,2.01,-0.44227,0.00029,16.8126]
[1780281852132,31.67,73683.29,2.01,-0.44227,0.00029,16.8126]
[1780281852348,31.67,73683.29,2.01,-0.44227,0.00029,16.8126]
[1780281852466,31.67,73682.63,2.01,-0.44246,0.00029,16.81363]
[1780281852937,31.67,73682.63,2.01,-0.44246,0.00029,16.81363]
[1780281852996,31.67,73682.63,2.01,-0.44246,0.00029,16.81363]
[1780281853057,31.67,73682.63,2.01,-0.44246,0.00029,16.81363]
[1780281853212,31.67,73682.63,2.01,-0.44246,0.00029,16.81363]
[1780281853476,31.67,73681.66,2.01,-0.44275,0.00029,16.81515]
[1780281853806,31.67,73681.66,2.01,-0.44275,0.00029,16.81515]
[1780281853880,31.67,73681.66,2.01,-0.44275,0.00029,16.81515]
[1780281854480,31.67,73675.78,2.01,-0.44447,0.00029,16.8242]
[1780281855491,31.67,73671.55,2.01,-0.44571,0.00029,16.83051]
[1780281855869,31.67,73671.55,2.01,-0.44571,0.00029,16.83051]
[1780281856496,31.67,73672.13,2.01,-0.44553,0.00029,16.82965]
[1780281857505,31.67,73672.13,2.01,-0.44553,0.00029,16.82965]
[1780281858510,31.67,73676.69,2.01,-0.4442,0.00029,16.82282]
[1780281859517,31.67,73681.84,2.01,-0.44269,0.00029,16.81487]
[1780281859741,31.67,73681.84,2.01,-0.44269,0.00029,16.81487]
[1780281859792,31.67,73681.84,2.01,-0.44269,0.00029,16.81487]
[1780281860715,31.67,73680.73,2.01,-0.44302,0.00029,16.81662]
[1780281860909,31.67,73680.73,2.01,-0.44302,0.00029,16.81662]
[1780281862538,31.67,73686.47,2.01,-0.44134,0.00029,16.80753]
[1780281867573,31.67,73693.4,2.01,-0.43931,0.00029,16.79609]
[1780281868537,31.67,73693.4,2.01,-0.43931,0.00029,16.79609]
[1780281868542,31.67,73693.4,2.01,-0.43931,0.00029,16.79609]
[1780281868581,31.66,73692.3,2.01,-0.43963,0.00029,16.79791]
[1780281873556,31.66,73686.48,2.01,-0.4413,0.00029,16.8025]
[1780281878568,31.65,73686.19,2.01,-0.44138,0.00029,16.80293]
[1780281882471,31.65,73679.94,2.01,-0.44321,0.00029,16.81279]
[1780281884607,31.65,73674.22,2.01,-0.44488,0.00029,16.82151]
[1780281889658,31.65,73675.95,2.01,-0.44437,0.00029,16.81888]
[1780281894697,31.64,73673.34,2.01,-0.44513,0.00029,16.82279]
[1780281897314,31.64,73672.58,2.01,-0.44536,0.00029,16.82392]
[1780281897615,31.64,73673.17,2.01,-0.44518,0.00029,16.82304]
[1780281899557,31.64,73674.24,2.01,-0.44487,0.00029,16.82143]
[1780281899605,31.64,73674.24,2.01,-0.44487,0.00029,16.82143]
[1780281900095,31.64,73675.69,2.01,-0.44444,0.00029,16.81925]
[1780281900161,31.65,73675.65,2.01,-0.44446,0.00029,16.81932]
[1780281901437,31.65,73675.65,2.01,-0.44446,0.00029,16.81932]
[1780281901445,31.65,73675.65,2.01,-0.44446,0.00029,16.81932]
[1780281901528,31.65,73673.59,2.01,-0.44506,0.00029,16.82243]
[1780281903593,31.65,73673.59,2.01,-0.44506,0.00029,16.82243]
[1780281903732,31.65,73669.91,2.01,-0.44615,0.00029,16.82789]
[1780281903804,31.65,73669.91,2.01,-0.44615,0.00029,16.82789]
[1780281903905,31.65,73674.5,2.01,-0.4448,0.00029,16.82108]
[1780281905606,31.65,73680.86,2.01,-0.44293,0.00029,16.81132]
[1780281907428,31.65,73689.42,2.01,-0.44042,0.00029,16.7976]
[1780281908517,31.65,73689.42,2.01,-0.44042,0.00029,16.7976]
[1780281908539,31.65,73689.42,2.01,-0.44042,0.00029,16.7976]
[1780281908560,31.64,73693.99,2.01,-0.43908,0.00029,16.78999]
[1780281911812,31.64,73694.86,2.01,-0.43883,0.00029,16.78851]
[1780281911837,31.64,73694.86,2.01,-0.43883,0.00029,16.78851]
[1780281911950,31.64,73694.86,2.01,-0.43883,0.00029,16.78851]
[1780281912045,31.64,73694.86,2.01,-0.43883,0.00029,16.78851]
[1780281912167,31.64,73698.94,2.01,-0.43764,0.00029,16.78154]
[1780281913199,31.65,73708.21,2.01,-0.43493,0.00029,16.76517]
[1780281913755,31.65,73708.21,2.01,-0.43493,0.00029,16.76517]
[1780281913958,31.65,73708.21,2.01,-0.43493,0.00029,16.76517]
[1780281914109,31.65,73708.21,2.01,-0.43493,0.00029,16.76517]
[1780281914169,31.65,73708.21,2.01,-0.43493,0.00029,16.76517]
[1780281914269,31.65,73708.21,2.01,-0.43493,0.00029,16.76517]
[1780281914354,31.65,73709.74,2.01,-0.43449,0.00029,16.76242]
[1780281917353,31.65,73713.31,2.01,-0.43345,0.00029,16.75587]
[1780281917378,31.65,73713.31,2.01,-0.43345,0.00029,16.75587]
[1780281917581,31.65,73720.34,2.01,-0.4314,0.00029,16.74263]
[1780281921260,31.66,73707.87,2.01,-0.43505,0.00029,16.76591]
[1780281924165,31.66,73713.81,2.01,-0.43332,0.00029,16.75506]
[1780281925990,31.66,73720.32,2.01,-0.43142,0.00029,16.7428]
[1780281931024,31.67,73720.89,2.01,-0.43125,0.00029,16.73688]
[1780281936060,31.67,73722.38,2.01,-0.43083,0.00029,16.73409]
[1780281941096,31.68,73721.99,2.01,-0.43095,0.00029,16.73492]
[1780281946131,31.68,73722.16,2.01,-0.43091,0.00029,16.73467]
[1780281949444,31.69,73726.3,2.01,-0.42971,0.00029,16.72664]
[1780281950352,31.69,73737.7,2.01,-0.4264,0.00029,16.70364]
[1780281951335,31.69,73737.7,2.01,-0.4264,0.00029,16.70364]
[1780281951560,31.69,73745.08,2.01,-0.42426,0.00029,16.68811]
[1780281952611,31.69,73760.71,2.01,-0.41973,0.00029,16.65366]
[1780281954092,31.69,73760.71,2.01,-0.41973,0.00029,16.65366]
[1780281954110,31.69,73760.71,2.01,-0.41973,0.00029,16.65366]
[1780281954619,31.69,73762.02,2.01,-0.41935,0.00029,16.65069]
[1780281956222,31.69,73762.51,2.01,-0.41921,0.00029,16.64958]
[1780281956238,31.69,73762.51,2.01,-0.41921,0.00029,16.64958]
[1780281956661,31.69,73761.31,2.01,-0.41956,0.00029,16.65234]
[1780281957810,31.69,73760.34,2.01,-0.41984,0.00029,16.65456]
[1780281957903,31.69,73760.34,2.01,-0.41984,0.00029,16.65456]
[1780281958673,31.69,73760.34,2.01,-0.41984,0.00029,16.65456]
[1780281958547,31.69,73760.24,2.01,-0.41987,0.00029,16.65481]
[1780281958799,31.69,73760.24,2.01,-0.41987,0.00029,16.65481]
[1780281959275,31.69,73750.46,2.01,-0.4227,0.00029,16.67655]
[1780281959774,31.69,73750.46,2.01,-0.4227,0.00029,16.67655]
[1780281959917,31.69,73750.46,2.01,-0.4227,0.00029,16.67655]
[1780281960229,31.69,73750.38,2.01,-0.42273,0.00029,16.67674]
[1780281961252,31.69,73750.38,2.01,-0.42273,0.00029,16.67674]
[1780281961268,31.69,73737.1,2.01,-0.42659,0.00029,16.70496]
[1780281962303,31.69,73737.1,2.01,-0.42659,0.00029,16.70496]
[1780281962349,31.69,73736.23,2.01,-0.42684,0.00029,16.70676]
[1780281965262,31.69,73742.99,2.01,-0.42488,0.00029,16.69267]
[1780281970297,31.69,73740.5,2.01,-0.4256,0.00029,16.69792]
[1780281975333,31.69,73743.54,2.01,-0.42472,0.00029,16.69151]
[1780281980367,31.69,73749.59,2.01,-0.42297,0.00029,16.67854]
[1780281982303,31.69,73749.56,2.01,-0.42298,0.00029,16.67861]
[1780281982317,31.69,73749.56,2.01,-0.42298,0.00029,16.67861]
[1780281982597,31.7,73752.28,2.01,-0.42219,0.00029,16.67268]
[1780281987608,31.7,73755.34,2.01,-0.42131,0.00029,16.66598]
[1780281990594,31.7,73748.99,2.01,-0.42316,0.00029,16.67997]
[1780281995631,31.71,73751.78,2.01,-0.42234,0.00029,16.66904]
[1780281999706,31.71,73746.65,2.01,-0.42383,0.00029,16.68025]
[1780282001714,31.71,73741.82,2.01,-0.42523,0.00029,16.69052]
[1780282002069,31.71,73741.82,2.01,-0.42523,0.00029,16.69052]
[1780282002561,31.71,73738.44,2.01,-0.42622,0.00029,16.69758]
[1780282007555,31.72,73732.67,2.01,-0.42791,0.00029,16.7095]
[1780282008442,31.72,73732.67,2.01,-0.42791,0.00029,16.7095]
[1780282008514,31.72,73732.67,2.01,-0.42791,0.00029,16.7095]
[1780282008682,31.72,73732.67,2.01,-0.42791,0.00029,16.7095]
[1780282008718,31.72,73732.35,2.01,-0.428,0.00029,16.71017]
[1780282010680,31.72,73732.23,2.01,-0.42804,0.00029,16.71044]
[1780282010733,31.72,73716.99,2.01,-0.43247,0.00029,16.74015]
[1780282011601,31.72,73712.56,2.01,-0.43377,0.00029,16.74841]
[1780282012734,31.72,73712.56,2.01,-0.43377,0.00029,16.74841]
[1780282012749,31.72,73712.56,2.01,-0.43377,0.00029,16.74841]
[1780282012748,31.72,73711.37,2.01,-0.43412,0.00029,16.75063]
[1780282013597,31.73,73711.37,2.01,-0.43412,0.00029,16.75065]
[1780282015855,31.73,73709.47,2.01,-0.43468,0.00029,16.75414]
[1780282016790,31.73,73708.15,2.01,-0.43507,0.00029,16.75657]
[1780282021802,31.74,73708.1,2.01,-0.43509,0.00029,16.75673]
[1780282022743,31.74,73693.53,2.01,-0.43935,0.00029,16.78205]
[1780282022842,31.74,73693.53,2.01,-0.43935,0.00029,16.78205]
[1780282023746,31.74,73683.11,2.01,-0.4424,0.00029,16.79895]
[1780282024697,31.74,73683.11,2.01,-0.4424,0.00029,16.79895]
[1780282024741,31.74,73683.11,2.01,-0.4424,0.00029,16.79895]
[1780282024785,31.74,73680.79,2.01,-0.44307,0.00029,16.80256]
[1780282025552,31.74,73680.79,2.01,-0.44307,0.00029,16.80256]
[1780282025559,31.74,73680.79,2.01,-0.44307,0.00029,16.80256]
[1780282025685,31.74,73680.79,2.01,-0.44307,0.00029,16.80256]
[1780282026781,31.74,73673.47,2.01,-0.44521,0.00029,16.81369]
[1780282029137,31.74,73674.22,2.01,-0.44499,0.00029,16.81255]
[1780282029713,31.74,73675.17,2.01,-0.44471,0.00029,16.81112]
[1780282030367,31.74,73675.17,2.01,-0.44471,0.00029,16.81112]
[1780282030431,31.74,73675.17,2.01,-0.44471,0.00029,16.81112]
[1780282030724,31.74,73673.33,2.01,-0.44525,0.00029,16.81387]
[1780282033215,31.74,73669.97,2.01,-0.44623,0.00029,16.81882]
[1780282033744,31.74,73667.04,2.01,-0.44709,0.00029,16.82303]
[1780282034143,31.74,73667.04,2.01,-0.44709,0.00029,16.82303]
[1780282034482,31.74,73667.04,2.01,-0.44709,0.00029,16.82303]
[1780282034541,31.74,73667.04,2.01,-0.44709,0.00029,16.82303]
[1780282034752,31.74,73664.67,2.01,-0.44778,0.00029,16.82638]
[1780282036291,31.74,73662.23,2.01,-0.4485,0.00029,16.82979]
[1780282039806,31.74,73656.69,2.01,-0.45012,0.00029,16.83735]
[1780282040794,31.74,73656.31,2.01,-0.45024,0.00029,16.83785]
[1780282043814,31.75,73660.69,2.01,-0.44896,0.00029,16.83199]
[1780282045828,31.75,73656.67,2.01,-0.45014,0.00029,16.83743]
[1780282046695,31.75,73656.67,2.01,-0.45014,0.00029,16.83743]
[1780282046707,31.75,73656.67,2.01,-0.45014,0.00029,16.83743]
[1780282046711,31.75,73657.01,2.01,-0.45004,0.00029,16.83698]
[1780282050442,31.75,73657.59,2.01,-0.44987,0.00029,16.83622]
[1780282050481,31.75,73657.59,2.01,-0.44987,0.00029,16.83622]
[1780282050543,31.75,73658.77,2.01,-0.44953,0.00029,16.83464]
[1780282051033,31.75,73658.77,2.01,-0.44953,0.00029,16.83464]
[1780282051243,31.75,73658.58,2.01,-0.44958,0.00029,16.83004]
[1780282053808,31.75,73660.34,2.01,-0.44906,0.00029,16.82765]
[1780282054148,31.75,73661.41,2.01,-0.44875,0.00029,16.82619]
[1780282056641,31.76,73654.36,2.01,-0.45082,0.00029,16.83569]
[1780282060451,31.76,73659.54,2.01,-0.4493,0.00029,16.82879]
[1780282064777,31.76,73653.97,2.01,-0.45094,0.00029,16.83625]
[1780282070476,31.77,73654.19,2.01,-0.45088,0.00029,16.83598]
[1780282071030,31.77,73653.5,2.01,-0.45108,0.00029,16.83688]
[1780282071114,31.77,73653.5,2.01,-0.45108,0.00029,16.83688]
[1780282074384,31.77,73649.78,2.01,-0.45218,0.00029,16.84168]
[1780282076583,31.77,73651.35,2.01,-0.45172,0.00029,16.8397]
[1780282076786,31.77,73644.02,2.01,-0.45387,0.00029,16.84887]
[1780282082550,31.78,73644.61,2.01,-0.45371,0.00029,16.8482]
[1780282084795,31.78,73662.66,2.01,-0.44843,0.00029,16.8247]
[1780282085108,31.79,73662.66,2.01,-0.44843,0.00029,16.82471]
[1780282085953,31.79,73662.66,2.01,-0.44843,0.00029,16.82471]
[1780282085987,31.79,73662.66,2.01,-0.44843,0.00029,16.82471]
[1780282086857,31.79,73668.63,2.01,-0.44668,0.00029,16.81629]
[1780282092156,31.79,73665.57,2.01,-0.44758,0.00029,16.82064]
[1780282094170,31.79,73661.11,2.01,-0.44888,0.00029,16.82684]
[1780282096533,31.78,73660.74,2.01,-0.44899,0.00029,16.82734]
[1780282096541,31.78,73660.74,2.01,-0.44899,0.00029,16.82734]
[1780282096819,31.78,73663.22,2.01,-0.44826,0.00029,16.82391]
[1780282101836,31.78,73662.43,2.01,-0.44849,0.00029,16.82501]
[1780282106856,31.78,73664.68,2.01,-0.44783,0.00029,16.82186]
[1780282111343,31.78,73663.34,2.01,-0.44822,0.00029,16.82373]
[1780282111400,31.78,73663.34,2.01,-0.44822,0.00029,16.82373]
[1780282112501,31.78,73657.45,2.01,-0.44993,0.00029,16.8269]
[1780282113715,31.78,73657.45,2.01,-0.44993,0.00029,16.8269]
[1780282113819,31.78,73657.45,2.01,-0.44993,0.00029,16.8269]
[1780282113883,31.78,73655.65,2.01,-0.45046,0.00029,16.82929]
[1780282115339,31.78,73650.73,2.01,-0.45191,0.00029,16.8357]
[1780282119376,31.79,73650.5,2.01,-0.45198,0.00029,16.83602]
[1780282119424,31.79,73650.5,2.01,-0.45198,0.00029,16.83602]
[1780282119532,31.79,73650.13,2.01,-0.45209,0.00029,16.8365]
[1780282121590,31.79,73649.25,2.01,-0.45235,0.00029,16.83763]
[1780282121651,31.79,73649.25,2.01,-0.45235,0.00029,16.83763]
[1780282121752,31.79,73649.27,2.01,-0.45234,0.00029,16.83761]
[1780282126202,31.8,73648.83,2.01,-0.45248,0.00029,16.8382]
[1780282126281,31.8,73648.83,2.01,-0.45248,0.00029,16.8382]
[1780282126291,31.8,73648.83,2.01,-0.45248,0.00029,16.8382]
[1780282126393,31.8,73656.24,2.01,-0.45031,0.00029,16.82864]
[1780282127758,31.8,73663.04,2.01,-0.44832,0.00029,16.81941]
[1780282129724,31.8,73663.04,2.01,-0.44832,0.00029,16.81941]
[1780282129859,31.8,73663.04,2.01,-0.44832,0.00029,16.81941]
[1780282130677,31.8,73662.27,2.01,-0.44855,0.00029,16.82048]
[1780282130895,31.8,73669.31,2.01,-0.44649,0.00029,16.81055]
[1780282132022,31.8,73672.04,2.01,-0.44569,0.00029,16.80657]
[1780282132435,31.8,73672.04,2.01,-0.44569,0.00029,16.80657]
[1780282134449,31.8,73676.72,2.01,-0.44433,0.00029,16.79962]
[1780282139485,31.81,73675.73,2.01,-0.44462,0.00029,16.80113]
[1780282140821,31.81,73671.81,2.01,-0.44577,0.00029,16.80695]
[1780282143545,31.81,73672.39,2.01,-0.4456,0.00029,16.80611]
[1780282143595,31.81,73674.41,2.01,-0.44501,0.00029,16.80311]
[1780282144849,31.81,73682.72,2.01,-0.44258,0.00029,16.79041]
[1780282147688,31.81,73686.75,2.01,-0.4414,0.00029,16.78403]
[1780282152644,31.81,73684.11,2.01,-0.44218,0.00029,16.78827]
[1780282152762,31.81,73684.11,2.01,-0.44218,0.00029,16.78827]
[1780282152843,31.81,73684.11,2.01,-0.44218,0.00029,16.78827]
[1780282152862,31.81,73685.3,2.01,-0.44183,0.00029,16.78638]
[1780282153689,31.81,73685.3,2.01,-0.44183,0.00029,16.78638]
[1780282153839,31.81,73687.37,2.01,-0.44123,0.00029,16.78306]
[1780282154892,31.81,73687.37,2.01,-0.44123,0.00029,16.78306]
[1780282154846,31.81,73683.1,2.01,-0.44247,0.00029,16.78982]
[1780282155897,31.81,73683.1,2.01,-0.44247,0.00029,16.78982]
[1780282155913,31.81,73683.1,2.01,-0.44247,0.00029,16.78982]
[1780282155826,31.81,73681.8,2.01,-0.44285,0.00029,16.79186]
[1780282156871,31.8,73682.01,2.01,-0.44279,0.00029,16.79151]
[1780282158863,31.8,73689.77,2.01,-0.44052,0.00029,16.77912]
[1780282159923,31.8,73694.63,2.01,-0.4391,0.00029,16.7711]
[1780282161360,31.8,73698.3,2.01,-0.43803,0.00029,16.7649]
[1780282161441,31.8,73698.3,2.01,-0.43803,0.00029,16.7649]
[1780282161780,31.8,73697.9,2.01,-0.43814,0.00029,16.76556]
[1780282162616,31.8,73697.9,2.01,-0.43814,0.00029,16.76556]
[1780282162629,31.8,73697.9,2.01,-0.43814,0.00029,16.76556]
[1780282162666,31.8,73698.31,2.01,-0.43802,0.00029,16.76486]
[1780282167925,31.8,73698.83,2.01,-0.43787,0.00029,16.76395]
[1780282167936,31.8,73694.58,2.01,-0.43911,0.00029,16.77113]
[1780282168442,31.8,73694.58,2.01,-0.43911,0.00029,16.77113]
[1780282168550,31.8,73694.58,2.01,-0.43911,0.00029,16.77113]
[1780282168705,31.8,73694.58,2.01,-0.43911,0.00029,16.77113]
[1780282169713,31.8,73689.92,2.01,-0.44046,0.00029,16.77881]
[1780282174748,31.79,73687.52,2.01,-0.44114,0.00029,16.77777]
[1780282175754,31.79,73693.01,2.01,-0.43954,0.00029,16.76877]
[1780282177769,31.79,73697.08,2.01,-0.43835,0.00029,16.76193]
[1780282178819,31.79,73697.08,2.01,-0.43835,0.00029,16.76193]
[1780282178864,31.79,73697.08,2.01,-0.43835,0.00029,16.76193]
[1780282178921,31.79,73696.58,2.01,-0.43849,0.00029,16.76276]
[1780282182288,31.78,73697.33,2.01,-0.43827,0.00029,16.76146]
[1780282182331,31.78,73697.33,2.01,-0.43827,0.00029,16.76146]
[1780282182449,31.78,73697.33,2.01,-0.43827,0.00029,16.76146]
[1780282182803,31.78,73697.45,2.01,-0.43823,0.00029,16.76125]
[1780282184819,31.78,73702.83,2.01,-0.43666,0.00029,16.75197]
[1780282185959,31.78,73702.83,2.01,-0.43666,0.00029,16.75197]
[1780282186865,31.78,73714.36,2.01,-0.43331,0.00029,16.73123]
[1780282188848,31.79,73717.08,2.01,-0.43253,0.00029,16.72623]
[1780282191869,31.79,73712.98,2.01,-0.43372,0.00029,16.73387]
[1780282194892,31.79,73707.6,2.01,-0.43529,0.00029,16.74367]
[1780282199374,31.8,73706.05,2.01,-0.43576,0.00029,16.74654]
[1780282199418,31.8,73706.05,2.01,-0.43576,0.00029,16.74654]
[1780282199972,31.81,73700.0,2.01,-0.43753,0.00029,16.75714]
[1780282202982,31.81,73686.16,2.01,-0.44157,0.00029,16.78015]
[1780282204831,31.81,73686.4,2.01,-0.4415,0.00029,16.77977]
[1780282204978,31.81,73694.04,2.01,-0.43927,0.00029,16.76728]
[1780282205983,31.81,73702.84,2.01,-0.43671,0.00029,16.75226]
[1780282206887,31.81,73702.84,2.01,-0.43671,0.00029,16.75226]
[1780282206895,31.81,73702.84,2.01,-0.43671,0.00029,16.75226]
[1780282206991,31.81,73706.63,2.01,-0.43561,0.00029,16.74561]
[1780282208063,31.81,73707.33,2.01,-0.43541,0.00029,16.74438]
[1780282209004,31.82,73707.57,2.01,-0.43534,0.00029,16.74397]
[1780282212038,31.82,73700.84,2.01,-0.4373,0.00029,16.75584]
[1780282217785,31.82,73697.99,2.01,-0.43814,0.00029,16.76078]
[1780282219467,31.82,73697.99,2.01,-0.43814,0.00029,16.76078]
[1780282219517,31.82,73697.99,2.01,-0.43814,0.00029,16.76078]
[1780282219952,31.82,73698.92,2.01,-0.43787,0.00029,16.75916]
[1780282221159,31.82,73709.25,2.01,-0.43486,0.00029,16.74105]
[1780282226388,31.83,73710.24,2.01,-0.43458,0.00029,16.73932]
[1780282229282,31.83,73708.96,2.01,-0.43496,0.00029,16.74168]
[1780282229349,31.83,73708.96,2.01,-0.43496,0.00029,16.74168]
[1780282229422,31.83,73712.12,2.01,-0.43405,0.00029,16.73597]
[1780282230422,31.83,73712.12,2.01,-0.43405,0.00029,16.73597]
[1780282230431,31.83,73712.12,2.01,-0.43405,0.00029,16.73597]
[1780282230467,31.83,73719.56,2.01,-0.43189,0.00029,16.72216]
[1780282232709,31.83,73722.08,2.01,-0.43114,0.00029,16.71247]
[1780282232723,31.83,73722.08,2.01,-0.43114,0.00029,16.71247]
[1780282233109,31.84,73724.47,2.01,-0.43045,0.00029,16.70788]
[1780282233673,31.84,73731.59,2.01,-0.42839,0.00029,16.69389]
[1780282236352,31.84,73735.89,2.01,-0.42714,0.00029,16.68523]
[1780282239838,31.84,73735.76,2.01,-0.42718,0.00029,16.68551]
[1780282240039,31.84,73735.76,2.01,-0.42718,0.00029,16.68551]
[1780282240072,31.84,73737.54,2.01,-0.42667,0.00029,16.68189]
[1780282240198,31.84,73737.54,2.01,-0.42667,0.00029,16.68189]
[1780282240996,31.84,73744.53,2.01,-0.42465,0.00029,16.66735]
[1780282244783,31.84,73741.82,2.01,-0.42543,0.00029,16.67307]
[1780282244797,31.84,73741.82,2.01,-0.42543,0.00029,16.67307]
[1780282245042,31.84,73739.4,2.01,-0.42614,0.00029,16.67811]
[1780282245700,31.84,73739.4,2.01,-0.42614,0.00029,16.67811]
[1780282245755,31.84,73739.4,2.01,-0.42614,0.00029,16.67811]
[1780282245853,31.84,73736.74,2.01,-0.42691,0.00029,16.68359]
[1780282246486,31.84,73731.52,2.01,-0.42842,0.00029,16.69414]
[1780282249189,31.84,73729.05,2.01,-0.42914,0.00029,16.69906]
[1780282249298,31.84,73729.05,2.01,-0.42914,0.00029,16.69906]
[1780282254336,31.85,73727.44,2.01,-0.42961,0.00029,16.70225]
[1780282259372,31.85,73727.46,2.01,-0.42961,0.00029,16.70226]
[1780282264405,31.85,73725.66,2.01,-0.43014,0.00029,16.70581]
[1780282269441,31.85,73723.65,2.01,-0.43072,0.00029,16.70973]
[1780282269468,31.85,73723.65,2.01,-0.43072,0.00029,16.70973]
[1780282269607,31.85,73723.65,2.01,-0.43072,0.00029,16.70973]
[1780282269800,31.85,73723.65,2.01,-0.43072,0.00029,16.70973]
[1780282269899,31.86,73714.95,2.01,-0.43325,0.00029,16.72617]
[1780282271116,31.86,73714.95,2.01,-0.43325,0.00029,16.72617]
[1780282271080,31.86,73704.99,2.01,-0.43615,0.00029,16.74415]
[1780282271200,31.86,73704.99,2.01,-0.43615,0.00029,16.74415]
[1780282271971,31.86,73708.51,2.01,-0.43513,0.00029,16.73792]
[1780282274009,31.86,73719.39,2.01,-0.43197,0.00029,16.71794]
[1780282275014,31.86,73715.22,2.01,-0.43318,0.00029,16.72575]
[1780282276528,31.86,73715.22,2.01,-0.43318,0.00029,16.72576]
[1780282280245,31.87,73713.53,2.01,-0.43368,0.00029,16.72894]
[1780282280323,31.87,73713.53,2.01,-0.43368,0.00029,16.72894]
[1780282280518,31.87,73713.53,2.01,-0.43369,0.00029,16.72895]
[1780282285553,31.87,73713.16,2.01,-0.4338,0.00029,16.72971]
[1780282286696,31.87,73713.16,2.01,-0.4338,0.00029,16.72971]
[1780282286740,31.88,73713.36,2.01,-0.43375,0.00029,16.72936]
[1780282292606,31.88,73714.37,2.01,-0.43345,0.00029,16.72271]
[1780282297641,31.89,73712.7,2.01,-0.43395,0.00029,16.72586]
[1780282302675,31.9,73709.22,2.01,-0.43498,0.00029,16.73226]
[1780282304487,31.9,73709.52,2.01,-0.43489,0.00029,16.73174]
[1780282304579,31.9,73709.52,2.01,-0.43489,0.00029,16.73174]
[1780282304634,31.9,73709.52,2.01,-0.43489,0.00029,16.73174]
[1780282304674,31.9,73709.52,2.01,-0.43489,0.00029,16.73174]
[1780282304917,31.9,73709.52,2.01,-0.43489,0.00029,16.73174]
[1780282305148,31.9,73698.64,2.01,-0.43806,0.00029,16.75077]
[1780282306110,31.9,73689.97,2.01,-0.44058,0.00029,16.76517]
[1780282307650,31.9,73692.42,2.01,-0.43986,0.00029,16.76116]
[1780282307698,31.9,73692.42,2.01,-0.43986,0.00029,16.76116]
[1780282308156,31.9,73690.83,2.01,-0.44032,0.00029,16.76375]
[1780282308856,31.9,73690.83,2.01,-0.44032,0.00029,16.76375]
[1780282308866,31.9,73690.83,2.01,-0.44032,0.00029,16.76375]
[1780282309046,31.9,73690.43,2.01,-0.44044,0.00029,16.76439]
[1780282309403,31.9,73690.43,2.01,-0.44044,0.00029,16.76439]
[1780282309454,31.9,73690.43,2.01,-0.44044,0.00029,16.76439]
[1780282309724,31.9,73690.43,2.01,-0.44044,0.00029,16.76438]
[1780282314758,31.89,73687.7,2.01,-0.44122,0.00029,16.76873]
[1780282318630,31.89,73687.06,2.01,-0.4414,0.00029,16.76972]
[1780282318806,31.89,73687.06,2.01,-0.4414,0.00029,16.76972]
[1780282318842,31.89,73680.34,2.01,-0.44336,0.00029,16.78023]
[1780282320088,31.89,73674.24,2.01,-0.44514,0.00029,16.78943]
[1780282320985,31.89,73674.24,2.01,-0.44514,0.00029,16.78943]
[1780282320997,31.89,73674.24,2.01,-0.44514,0.00029,16.78943]
[1780282321031,31.89,73674.24,2.01,-0.44514,0.00029,16.78943]
[1780282321118,31.89,73674.24,2.01,-0.44514,0.00029,16.78943]
[1780282321172,31.89,73674.24,2.01,-0.44514,0.00029,16.78943]
[1780282321175,31.89,73668.75,2.01,-0.44674,0.00029,16.79742]
[1780282322417,31.89,73669.49,2.01,-0.44652,0.00029,16.79636]
[1780282322981,31.89,73669.49,2.01,-0.44652,0.00029,16.79636]
[1780282323020,31.89,73669.49,2.01,-0.44652,0.00029,16.79636]
[1780282323082,31.89,73669.94,2.01,-0.44639,0.00029,16.79571]
[1780282326990,31.89,73667.32,2.01,-0.44716,0.00029,16.79946]
[1780282327040,31.89,73667.32,2.01,-0.44716,0.00029,16.79946]
[1780282329049,31.89,73667.03,2.01,-0.44724,0.00029,16.79987]
[1780282329079,31.89,73667.03,2.01,-0.44724,0.00029,16.79987]
[1780282331063,31.89,73666.54,2.01,-0.44738,0.00029,16.80056]
[1780282331100,31.89,73666.54,2.01,-0.44738,0.00029,16.80056]
[1780282331947,31.89,73667.34,2.01,-0.44715,0.00029,16.79943]
[1780282332005,31.89,73667.34,2.01,-0.44715,0.00029,16.79943]
[1780282332102,31.88,73671.59,2.01,-0.44591,0.00029,16.7933]
[1780282333017,31.88,73671.59,2.01,-0.44591,0.00029,16.7933]
[1780282333078,31.88,73671.59,2.01,-0.44591,0.00029,16.7933]
[1780282335118,31.88,73669.33,2.01,-0.44656,0.00029,16.79655]
[1780282335147,31.88,73669.33,2.01,-0.44656,0.00029,16.79655]
[1780282336052,31.88,73672.46,2.01,-0.44565,0.00029,16.792]
[1780282336171,31.88,73672.46,2.01,-0.44565,0.00029,16.792]
[1780282337716,31.88,73678.3,2.01,-0.44394,0.00029,16.78327]
[1780282339570,31.88,73680.91,2.01,-0.44318,0.00029,16.77928]
[1780282339658,31.88,73680.91,2.01,-0.44318,0.00029,16.77928]
[1780282348168,31.88,73680.57,2.01,-0.44329,0.00029,16.77984]
[1780282349468,31.89,73680.45,2.01,-0.44333,0.00029,16.78005]
[1780282349499,31.89,73680.45,2.01,-0.44333,0.00029,16.78005]
[1780282353114,31.88,73680.45,2.01,-0.44332,0.00029,16.78003]
[1780282353155,31.88,73679.68,2.01,-0.44353,0.00029,16.77632]
[1780282355043,31.88,73689.36,2.01,-0.44071,0.00029,16.76107]
[1780282356311,31.88,73692.95,2.01,-0.43966,0.00029,16.75519]
[1780282356329,31.88,73692.95,2.01,-0.43966,0.00029,16.75519]
[1780282357163,31.88,73695.32,2.01,-0.43897,0.00029,16.75124]
[1780282362165,31.88,73692.7,2.01,-0.43973,0.00029,16.75556]
[1780282367210,31.87,73691.91,2.01,-0.43995,0.00029,16.75682]
[1780282372215,31.87,73694.71,2.01,-0.43913,0.00029,16.75214]
[1780282372504,31.87,73694.71,2.01,-0.43913,0.00029,16.75214]
[1780282372637,31.87,73694.71,2.01,-0.43913,0.00029,16.75214]
[1780282373173,31.87,73694.71,2.01,-0.43913,0.00029,16.75213]
[1780282374181,31.87,73698.52,2.01,-0.43802,0.00029,16.74571]
[1780282377201,31.87,73705.03,2.01,-0.43612,0.00029,16.73443]
[1780282377864,31.87,73705.03,2.01,-0.43612,0.00029,16.73443]
[1780282377936,31.87,73705.03,2.01,-0.43612,0.00029,16.73443]
[1780282378209,31.87,73706.54,2.01,-0.43568,0.00029,16.73176]
[1780282380225,31.87,73711.26,2.01,-0.43431,0.00029,16.72328]
[1780282382238,31.87,73716.1,2.01,-0.43291,0.00029,16.71443]
[1780282387276,31.87,73718.0,2.01,-0.43237,0.00029,16.71094]
[1780282392311,31.88,73714.84,2.01,-0.4333,0.00029,16.71691]
[1780282397347,31.89,73721.75,2.01,-0.4313,0.00029,16.70402]
[1780282402381,31.89,73720.75,2.01,-0.4316,0.00029,16.70599]
[1780282407417,31.9,73721.22,2.01,-0.43148,0.00029,16.70518]
[1780282413459,31.9,73721.21,2.01,-0.43148,0.00029,16.70039]
[1780282418516,31.91,73721.6,2.01,-0.43137,0.00029,16.69969]
[1780282418650,31.91,73721.6,2.01,-0.43137,0.00029,16.69969]
[1780282418765,31.91,73721.6,2.01,-0.43137,0.00029,16.69969]
[1780282419068,31.91,73721.6,2.01,-0.43137,0.00029,16.69969]
[1780282419088,31.91,73721.6,2.01,-0.43137,0.00029,16.69969]
[1780282419154,31.91,73721.6,2.01,-0.43137,0.00029,16.69969]
[1780282419192,31.91,73723.81,2.01,-0.43073,0.00029,16.6955]
[1780282419455,31.91,73723.81,2.01,-0.43073,0.00029,16.6955]
[1780282419529,31.91,73723.81,2.01,-0.43073,0.00029,16.6955]
[1780282419671,31.91,73734.15,2.01,-0.42774,0.00029,16.67517]
[1780282421517,31.91,73737.34,2.01,-0.42682,0.00029,16.66873]
[1780282422864,31.91,73737.34,2.01,-0.42682,0.00029,16.66873]
[1780282422874,31.91,73737.34,2.01,-0.42682,0.00029,16.66873]
[1780282423028,31.91,73739.44,2.01,-0.42622,0.00029,16.66444]
[1780282429262,31.92,73728.59,2.01,-0.42937,0.00029,16.68636]
[1780282430375,31.92,73728.59,2.01,-0.42937,0.00029,16.68637]
[1780282430425,31.92,73728.59,2.01,-0.42937,0.00029,16.68637]
[1780282431260,31.92,73723.98,2.01,-0.43071,0.00029,16.69534]
[1780282435521,31.93,73721.69,2.01,-0.43138,0.00029,16.69978]
[1780282435628,31.93,73721.69,2.01,-0.43138,0.00029,16.69978]
[1780282435716,31.93,73721.69,2.01,-0.43138,0.00029,16.69978]
[1780282435753,31.93,73721.69,2.01,-0.43138,0.00029,16.69978]
[1780282436186,31.93,73717.08,2.01,-0.43272,0.00029,16.70846]
[1780282436571,31.93,73717.08,2.01,-0.43272,0.00029,16.70846]
[1780282436646,31.93,73710.58,2.01,-0.4346,0.00029,16.72039]
[1780282439261,31.93,73709.39,2.01,-0.43495,0.00029,16.72255]
[1780282439323,31.93,73709.39,2.01,-0.43495,0.00029,16.72255]
[1780282439340,31.93,73710.25,2.01,-0.43471,0.00029,16.72103]
[1780282440476,31.93,73710.25,2.01,-0.43471,0.00029,16.72105]
[1780282440535,31.93,73710.25,2.01,-0.43471,0.00029,16.72105]
[1780282441299,31.94,73714.29,2.01,-0.43354,0.00029,16.71373]
[1780282442323,31.94,73720.85,2.01,-0.43164,0.00029,16.70153]
[1780282444379,31.94,73721.0,2.01,-0.4316,0.00029,16.70127]
[1780282445282,31.94,73720.39,2.01,-0.43178,0.00029,16.70244]
[1780282450286,31.95,73716.8,2.01,-0.43283,0.00029,16.70922]
[1780282451375,31.95,73710.66,2.01,-0.43461,0.00029,16.72049]
[1780282456376,31.96,73709.13,2.01,-0.43507,0.00029,16.72333]
[1780282460924,31.96,73711.18,2.01,-0.43449,0.00029,16.71976]
[1780282460972,31.96,73711.18,2.01,-0.43449,0.00029,16.71976]
[1780282461114,31.96,73711.18,2.01,-0.43449,0.00029,16.71976]
[1780282461142,31.96,73711.18,2.01,-0.43449,0.00029,16.71976]
[1780282461224,31.96,73711.18,2.01,-0.43449,0.00029,16.71976]
[1780282461290,31.96,73710.99,2.01,-0.43455,0.00029,16.7201]
[1780282466914,31.97,73710.77,2.01,-0.43463,0.00029,16.72059]
[1780282466997,31.97,73710.77,2.01,-0.43463,0.00029,16.72059]
[1780282468132,31.97,73716.4,2.01,-0.433,0.00029,16.71036]
[1780282471256,31.98,73717.62,2.01,-0.43265,0.00029,16.70813]
[1780282471311,31.98,73717.62,2.01,-0.43265,0.00029,16.70813]
[1780282471510,31.98,73719.68,2.01,-0.43204,0.00029,16.69939]
[1780282472354,31.98,73719.89,2.01,-0.43198,0.00029,16.69901]
[1780282477367,31.98,73721.85,2.01,-0.43142,0.00029,16.69534]
[1780282482372,31.99,73720.13,2.01,-0.43193,0.00029,16.69865]
[1780282487394,31.99,73722.61,2.01,-0.43121,0.00029,16.694]
[1780282490432,31.99,73716.71,2.01,-0.43292,0.00029,16.70509]
[1780282495349,31.99,73713.86,2.01,-0.43376,0.00029,16.71037]
[1780282495322,32.0,73709.08,2.01,-0.43514,0.00029,16.71901]
[1780282495504,32.0,73709.08,2.01,-0.43514,0.00029,16.71901]
[1780282495962,32.0,73709.08,2.01,-0.43514,0.00029,16.71901]
[1780282495996,32.0,73709.08,2.01,-0.43514,0.00029,16.71901]
[1780282496286,32.0,73709.08,2.01,-0.43514,0.00029,16.71901]
[1780282496321,32.0,73695.78,2.01,-0.439,0.00029,16.74194]
[1780282497342,32.0,73691.91,2.01,-0.44013,0.00029,16.74836]
[1780282499570,32.0,73691.72,2.01,-0.44018,0.00029,16.74866]
[1780282499632,32.0,73691.72,2.01,-0.44018,0.00029,16.74866]
[1780282500073,32.0,73691.72,2.01,-0.44018,0.00029,16.74865]
[1780282502168,32.0,73679.82,2.01,-0.44364,0.00029,16.76738]
[1780282503371,32.0,73679.82,2.01,-0.44364,0.00029,16.76738]
[1780282503477,32.0,73679.82,2.01,-0.44363,0.00029,16.76736]
[1780282504374,31.99,73674.99,2.01,-0.44504,0.00029,16.7746]
[1780282506498,31.99,73672.93,2.01,-0.44563,0.00029,16.77761]
[1780282507053,31.99,73672.93,2.01,-0.44563,0.00029,16.77761]
[1780282507177,31.99,73672.93,2.01,-0.44563,0.00029,16.77761]
[1780282507201,31.99,73662.05,2.01,-0.4488,0.00029,16.79297]
[1780282509132,31.99,73660.73,2.01,-0.44919,0.00029,16.79477]
[1780282509734,31.99,73660.73,2.01,-0.44919,0.00029,16.79477]
[1780282510139,31.99,73658.12,2.01,-0.44995,0.00029,16.79826]
[1780282510783,31.99,73658.12,2.01,-0.44995,0.00029,16.79826]
[1780282510838,31.99,73658.12,2.01,-0.44995,0.00029,16.79826]
[1780282514724,31.99,73656.73,2.01,-0.45035,0.00029,16.80011]
[1780282515181,31.99,73660.16,2.01,-0.44935,0.00029,16.79555]
[1780282515457,31.99,73660.16,2.01,-0.44935,0.00029,16.79555]
[1780282515490,31.99,73660.16,2.01,-0.44935,0.00029,16.79555]
[1780282517000,31.99,73661.67,2.01,-0.44892,0.00029,16.79352]
[1780282517031,31.99,73661.67,2.01,-0.44892,0.00029,16.79352]
[1780282517556,31.99,73662.08,2.01,-0.4488,0.00029,16.79296]
[1780282518194,31.99,73667.45,2.01,-0.44723,0.00029,16.7855]
[1780282518842,31.99,73667.45,2.01,-0.44723,0.00029,16.7855]
[1780282519201,31.99,73670.07,2.01,-0.44647,0.00029,16.78178]
[1780282521010,32.0,73670.33,2.01,-0.44639,0.00029,16.78141]
[1780282521043,32.0,73670.33,2.01,-0.44639,0.00029,16.78141]
[1780282522224,32.0,73676.42,2.01,-0.44462,0.00029,16.77249]
[1780282522729,32.0,73676.42,2.01,-0.44462,0.00029,16.77249]
[1780282522937,32.0,73676.42,2.01,-0.44462,0.00029,16.77249]
[1780282522950,32.0,73676.42,2.01,-0.44462,0.00029,16.77249]
[1780282523388,32.0,73678.24,2.01,-0.44409,0.00029,16.76976]
[1780282527258,32.0,73673.99,2.01,-0.44533,0.00029,16.77609]
[1780282532812,32.0,73671.71,2.01,-0.44598,0.00029,16.77455]
[1780282534307,32.0,73671.81,2.01,-0.44595,0.00029,16.7744]
[1780282534369,32.0,73671.81,2.01,-0.44595,0.00029,16.7744]
[1780282534385,32.0,73669.0,2.01,-0.44677,0.00029,16.77844]
[1780282537431,32.0,73662.67,2.01,-0.44862,0.00029,16.78729]
[1780282543370,32.0,73662.77,2.01,-0.44859,0.00029,16.78716]
[1780282548215,32.0,73662.97,2.01,-0.44853,0.00029,16.78688]
[1780282548300,32.0,73662.97,2.01,-0.44853,0.00029,16.78688]
[1780282548437,32.0,73668.9,2.01,-0.4468,0.00029,16.77859]
[1780282549442,32.0,73673.63,2.01,-0.44542,0.00029,16.77175]
[1780282554448,32.0,73673.82,2.01,-0.44537,0.00029,16.77149]
[1780282560239,32.0,73675.2,2.01,-0.44497,0.00029,16.76947]
[1780282562505,32.0,73680.28,2.01,-0.4435,0.00029,16.76185]
[1780282566071,32.0,73680.95,2.01,-0.44331,0.00029,16.76083]
[1780282566203,32.0,73680.95,2.01,-0.44331,0.00029,16.76083]
[1780282566206,32.0,73680.95,2.01,-0.44331,0.00029,16.76083]
[1780282566257,32.0,73680.95,2.01,-0.44331,0.00029,16.76083]
[1780282566691,32.01,73680.09,2.01,-0.44356,0.00029,16.76215]
[1780282566745,32.01,73680.09,2.01,-0.44356,0.00029,16.76215]
[1780282567126,32.01,73680.09,2.01,-0.44356,0.00029,16.76215]
[1780282567132,32.01,73680.09,2.01,-0.44356,0.00029,16.76215]
[1780282567143,32.01,73680.09,2.01,-0.44356,0.00029,16.76215]
[1780282567151,32.01,73680.09,2.01,-0.44356,0.00029,16.76215]
[1780282567469,32.0,73685.31,2.01,-0.44204,0.00029,16.75406]
[1780282569134,32.0,73687.31,2.01,-0.44145,0.00029,16.75089]
[1780282569143,32.0,73687.31,2.01,-0.44145,0.00029,16.75089]
[1780282569449,32.0,73687.1,2.01,-0.44151,0.00029,16.7512]
[1780282574487,32.0,73687.03,2.01,-0.44153,0.00029,16.75127]
[1780282579509,31.99,73686.96,2.01,-0.44154,0.00029,16.75133]
[1780282584513,31.99,73684.27,2.01,-0.44231,0.00029,16.75551]
[1780282587544,31.98,73680.38,2.01,-0.44344,0.00029,16.7615]
[1780282592583,31.98,73682.83,2.01,-0.4427,0.00029,16.75277]
[1780282597606,31.97,73681.61,2.01,-0.44305,0.00029,16.7546]
[1780282600541,31.97,73681.31,2.01,-0.44313,0.00029,16.75504]
[1780282600641,31.97,73681.31,2.01,-0.44313,0.00029,16.75504]
[1780282600773,31.97,73681.31,2.01,-0.44313,0.00029,16.75503]
[1780282602785,31.96,73686.0,2.01,-0.44176,0.00029,16.74769]
[1780282603679,31.96,73686.0,2.01,-0.44176,0.00029,16.74769]
[1780282604070,31.96,73691.17,2.01,-0.44025,0.00029,16.73938]
[1780282605806,31.96,73699.38,2.01,-0.43787,0.00029,16.72571]
[1780282608183,31.97,73704.49,2.01,-0.43639,0.00029,16.71694]
[1780282609373,31.97,73704.49,2.01,-0.43639,0.00029,16.71694]
[1780282609432,31.97,73704.49,2.01,-0.43639,0.00029,16.71694]
[1780282609474,31.97,73705.13,2.01,-0.43621,0.00029,16.71584]
[1780282609824,31.97,73705.13,2.01,-0.43621,0.00029,16.71584]
[1780282609849,31.97,73705.76,2.01,-0.43602,0.00029,16.71475]
[1780282615155,31.97,73706.88,2.01,-0.43571,0.00029,16.71284]
[1780282615930,31.98,73706.11,2.01,-0.43593,0.00029,16.71421]
[1780282616000,31.98,73706.11,2.01,-0.43593,0.00029,16.71421]
[1780282616010,31.98,73698.72,2.01,-0.43808,0.00029,16.72698]
[1780282618239,31.98,73693.73,2.01,-0.43954,0.00029,16.73536]
[1780282620991,31.98,73696.99,2.01,-0.4386,0.00029,16.72998]
[1780282621044,31.98,73696.99,2.01,-0.4386,0.00029,16.72998]
[1780282621209,31.98,73700.94,2.01,-0.43745,0.00029,16.7233]
[1780282622944,31.99,73701.74,2.01,-0.43722,0.00029,16.72195]
[1780282622977,31.99,73701.74,2.01,-0.43722,0.00029,16.72195]
[1780282624215,31.99,73693.37,2.01,-0.43966,0.00029,16.73606]
[1780282629432,31.99,73692.16,2.01,-0.44001,0.00029,16.73806]
[1780282635010,31.99,73688.33,2.01,-0.44112,0.00029,16.7442]
[1780282636394,31.99,73682.86,2.01,-0.44271,0.00029,16.75282]
[1780282637139,31.99,73682.86,2.01,-0.44271,0.00029,16.75282]
[1780282637228,31.99,73682.86,2.01,-0.44271,0.00029,16.75282]
[1780282637357,31.98,73679.57,2.01,-0.44366,0.00029,16.75786]
[1780282639416,31.98,73679.57,2.01,-0.44366,0.00029,16.75785]
[1780282639468,31.98,73679.57,2.01,-0.44366,0.00029,16.75785]
[1780282639506,31.98,73679.22,2.01,-0.44376,0.00029,16.75837]
[1780282643066,31.98,73683.05,2.01,-0.44264,0.00029,16.75244]
[1780282648103,31.97,73684.8,2.01,-0.44212,0.00029,16.74963]
[1780282653137,31.96,73683.54,2.01,-0.44246,0.00029,16.74666]
[1780282658172,31.96,73682.2,2.01,-0.44284,0.00029,16.74871]
[1780282659526,31.96,73682.2,2.01,-0.44284,0.00029,16.74871]
[1780282659580,31.96,73682.2,2.01,-0.44284,0.00029,16.74871]
[1780282659534,31.96,73681.11,2.01,-0.44316,0.00029,16.75037]
[1780282666228,31.95,73681.1,2.01,-0.44315,0.00029,16.75033]
[1780282669462,31.95,73681.1,2.01,-0.44315,0.00029,16.75033]
[1780282669493,31.95,73681.1,2.01,-0.44315,0.00029,16.75033]
[1780282669560,31.95,73681.15,2.01,-0.44313,0.00029,16.75022]
[1780282676244,31.95,73681.15,2.01,-0.44313,0.00029,16.75021]
[1780282681335,31.94,73685.38,2.01,-0.44189,0.00029,16.74353]
[1780282681833,31.94,73685.38,2.01,-0.44189,0.00029,16.74353]
[1780282688297,31.93,73689.79,2.01,-0.44059,0.00029,16.7364]
[1780282689393,31.93,73682.4,2.01,-0.44274,0.00029,16.74812]
[1780282691406,31.93,73677.9,2.01,-0.44405,0.00029,16.755]
[1780282692829,31.93,73677.65,2.01,-0.44412,0.00029,16.75537]
[1780282698455,31.92,73678.07,2.01,-0.44399,0.00029,16.75468]
[1780282704499,31.91,73678.88,2.01,-0.44374,0.00029,16.75338]
[1780282709533,31.91,73679.37,2.01,-0.44359,0.00029,16.75258]
[1780282714568,31.9,73680.64,2.01,-0.4432,0.00029,16.74569]
[1780282720610,31.9,73681.97,2.01,-0.4428,0.00029,16.74356]
[1780282725645,31.89,73685.26,2.01,-0.44183,0.00029,16.73834]
[1780282731061,31.89,73683.78,2.01,-0.44225,0.00029,16.74063]
[1780282736722,31.88,73682.09,2.01,-0.44273,0.00029,16.7432]
[1780282741793,31.87,73685.79,2.01,-0.44165,0.00029,16.73734]
[1780282741921,31.87,73685.79,2.01,-0.44165,0.00029,16.73734]
[1780282742041,31.87,73685.79,2.01,-0.44165,0.00029,16.73734]
[1780282742088,31.87,73689.64,2.01,-0.44052,0.00029,16.73114]
[1780282743474,31.87,73694.49,2.01,-0.43911,0.00029,16.72314]
[1780282745297,31.87,73694.49,2.01,-0.43911,0.00029,16.72317]
[1780282745304,31.87,73694.49,2.01,-0.43911,0.00029,16.72317]
[1780282745351,31.87,73696.96,2.01,-0.43839,0.00029,16.71902]
[1780282751553,31.88,73697.46,2.01,-0.43825,0.00029,16.71819]
[1780282755423,31.88,73698.47,2.01,-0.43795,0.00029,16.71647]
[1780282755524,31.88,73699.2,2.01,-0.43774,0.00029,16.71523]
[1780282757294,31.88,73704.85,2.01,-0.4361,0.00029,16.70547]
[1780282759817,31.88,73704.42,2.01,-0.43623,0.00029,16.70626]
[1780282759886,31.88,73705.35,2.01,-0.43596,0.00029,16.70465]
[1780282764087,31.89,73707.0,2.01,-0.43549,0.00029,16.70178]
[1780282764672,31.89,73707.17,2.01,-0.43545,0.00029,16.7015]
[1780282767671,31.89,73702.65,2.01,-0.43676,0.00029,16.70943]
[1780282769995,31.89,73702.81,2.01,-0.43671,0.00029,16.70915]
[1780282770692,31.89,73703.97,2.01,-0.43638,0.00029,16.70714]
[1780282772569,31.89,73706.19,2.01,-0.43572,0.00029,16.69834]
[1780282772733,31.89,73705.15,2.01,-0.43602,0.00029,16.70018]
[1780282774770,31.89,73698.96,2.01,-0.43782,0.00029,16.71093]
[1780282779792,31.89,73695.94,2.01,-0.4387,0.00029,16.71603]
[1780282784847,31.89,73694.65,2.01,-0.43907,0.00029,16.71817]
[1780282786432,31.89,73694.32,2.01,-0.43917,0.00029,16.71872]
[1780282786530,31.89,73694.32,2.01,-0.43917,0.00029,16.71872]
[1780282786614,31.89,73694.32,2.01,-0.43917,0.00029,16.71872]
[1780282786640,31.89,73694.32,2.01,-0.43917,0.00029,16.71872]
[1780282786684,31.89,73693.87,2.01,-0.4393,0.00029,16.71946]
[1780282788406,31.89,73693.87,2.01,-0.4393,0.00029,16.71946]
[1780282788458,31.89,73686.24,2.01,-0.44152,0.00029,16.73187]
[1780282790644,31.89,73688.62,2.01,-0.44083,0.00029,16.72804]
[1780282790694,31.89,73688.62,2.01,-0.44083,0.00029,16.72804]
[1780282790705,31.89,73687.41,2.01,-0.44118,0.00029,16.72998]
[1780282792160,31.89,73687.41,2.01,-0.44118,0.00029,16.72998]
[1780282792560,31.89,73692.42,2.01,-0.43972,0.00029,16.72182]
[1780282794863,31.88,73692.18,2.01,-0.43979,0.00029,16.72221]
[1780282794932,31.88,73692.18,2.01,-0.43979,0.00029,16.72221]
[1780282795287,31.88,73697.83,2.01,-0.43814,0.00029,16.71274]
[1780282797097,31.88,73697.83,2.01,-0.43813,0.00029,16.71271]
[1780282797163,31.88,73697.83,2.01,-0.43813,0.00029,16.71271]
[1780282797389,31.88,73707.79,2.01,-0.43523,0.00029,16.69533]
[1780282797929,31.88,73707.79,2.01,-0.43523,0.00029,16.69533]
[1780282798265,31.88,73707.79,2.01,-0.43523,0.00029,16.69533]
[1780282798364,31.88,73707.79,2.01,-0.43523,0.00029,16.69533]
[1780282798657,31.88,73707.79,2.01,-0.43523,0.00029,16.69533]
[1780282798669,31.88,73697.23,2.01,-0.43831,0.00029,16.71372]
[1780282799730,31.88,73688.75,2.01,-0.44078,0.00029,16.72775]
[1780282801212,31.88,73685.45,2.01,-0.44174,0.00029,16.73303]
[1780282801322,31.88,73685.45,2.01,-0.44174,0.00029,16.73303]
[1780282801435,31.88,73685.45,2.01,-0.44174,0.00029,16.73303]
[1780282801446,31.88,73685.45,2.01,-0.44174,0.00029,16.73303]
[1780282801642,31.88,73685.45,2.01,-0.44174,0.00029,16.73303]
[1780282801643,31.88,73696.58,2.01,-0.43849,0.00029,16.7148]
[1780282801867,31.88,73696.58,2.01,-0.43849,0.00029,16.7148]
[1780282802655,31.88,73710.01,2.01,-0.43458,0.00029,16.69133]
[1780282803755,31.88,73712.66,2.01,-0.43381,0.00029,16.68653]
[1780282805332,31.88,73715.29,2.01,-0.43305,0.00029,16.6817]
[1780282805343,31.88,73715.29,2.01,-0.43305,0.00029,16.6817]
[1780282805360,31.88,73715.29,2.01,-0.43305,0.00029,16.6817]
[1780282805431,31.88,73713.85,2.01,-0.43347,0.00029,16.68437]
[1780282807759,31.88,73713.85,2.01,-0.43347,0.00029,16.68438]
[1780282808300,31.88,73717.8,2.01,-0.43232,0.00029,16.67707]
[1780282809819,31.88,73716.35,2.01,-0.43275,0.00029,16.67979]
[1780282810742,31.89,73716.26,2.01,-0.43277,0.00029,16.67997]
[1780282813060,31.89,73718.18,2.01,-0.43222,0.00029,16.6764]
[1780282813335,31.89,73718.18,2.01,-0.43222,0.00029,16.67641]
[1780282814578,31.89,73718.18,2.01,-0.43222,0.00029,16.67641]
[1780282814639,31.89,73718.18,2.01,-0.43222,0.00029,16.67641]
[1780282815114,31.89,73719.06,2.01,-0.43197,0.00029,16.67477]
[1780282815774,31.89,73718.31,2.01,-0.43219,0.00029,16.67619]
[1780282816726,31.89,73724.2,2.01,-0.43048,0.00029,16.66498]
[1780282821768,31.9,73721.82,2.01,-0.43118,0.00029,16.66962]
[1780282823780,31.9,73726.71,2.01,-0.42976,0.00029,16.66021]
[1780282828035,31.9,73727.6,2.01,-0.42951,0.00029,16.65855]
[1780282828769,31.91,73727.32,2.01,-0.4296,0.00029,16.65912]
[1780282831743,31.91,73722.81,2.01,-0.4309,0.00029,16.66299]
[1780282836774,31.91,73722.99,2.01,-0.43085,0.00029,16.6627]
[1780282839936,31.92,73724.85,2.01,-0.43032,0.00029,16.65918]
[1780282840531,31.92,73724.93,2.01,-0.4303,0.00029,16.65904]
[1780282841524,31.92,73724.93,2.01,-0.4303,0.00029,16.65904]
[1780282841533,31.92,73724.93,2.01,-0.4303,0.00029,16.65904]
[1780282841796,31.92,73724.93,2.01,-0.4303,0.00029,16.65904]
[1780282841598,31.92,73733.3,2.01,-0.42787,0.00029,16.64254]
[1780282841984,31.92,73733.3,2.01,-0.42787,0.00029,16.64254]
[1780282842622,31.92,73739.37,2.01,-0.42612,0.00029,16.63019]
[1780282846569,31.92,73732.69,2.01,-0.42806,0.00029,16.64382]
[1780282850771,31.93,73726.47,2.01,-0.42987,0.00029,16.65615]
[1780282853616,31.93,73733.32,2.01,-0.42788,0.00029,16.64261]
[1780282856636,31.93,73728.84,2.01,-0.42918,0.00029,16.65152]
[1780282861672,31.93,73729.32,2.01,-0.42904,0.00029,16.65058]
[1780282862679,31.93,73736.89,2.01,-0.42685,0.00029,16.63539]
[1780282864693,31.93,73741.1,2.01,-0.42563,0.00029,16.62672]
[1780282867583,31.93,73741.59,2.01,-0.42549,0.00029,16.62569]
[1780282867699,31.93,73741.59,2.01,-0.42549,0.00029,16.62569]
[1780282867767,31.93,73746.6,2.01,-0.42404,0.00029,16.61515]
[1780282867916,31.93,73746.6,2.01,-0.42404,0.00029,16.61515]
[1780282868113,31.93,73746.6,2.01,-0.42404,0.00029,16.61515]
[1780282868329,31.93,73746.6,2.01,-0.42404,0.00029,16.61515]
[1780282868377,31.93,73746.6,2.01,-0.42404,0.00029,16.61515]
[1780282868827,31.93,73759.16,2.01,-0.42041,0.00029,16.58777]
[1780282869698,31.93,73759.16,2.01,-0.42041,0.00029,16.58777]
[1780282869740,31.93,73759.16,2.01,-0.42041,0.00029,16.58777]
[1780282870734,31.93,73755.84,2.01,-0.42137,0.00029,16.59515]
[1780282871741,31.93,73748.76,2.01,-0.42341,0.00029,16.61056]
[1780282875029,31.93,73746.84,2.01,-0.42397,0.00029,16.61466]
[1780282875120,31.93,73746.84,2.01,-0.42397,0.00029,16.61466]
[1780282875775,31.93,73745.33,2.01,-0.42441,0.00029,16.61786]
[1780282875890,31.93,73745.33,2.01,-0.42441,0.00029,16.61786]
[1780282875975,31.93,73745.33,2.01,-0.42441,0.00029,16.61786]
[1780282876781,31.93,73738.42,2.01,-0.42641,0.00029,16.63227]
[1780282877792,31.93,73729.2,2.01,-0.42908,0.00029,16.65084]
[1780282879023,31.93,73729.22,2.01,-0.42907,0.00029,16.6508]
[1780282879035,31.93,73729.22,2.01,-0.42907,0.00029,16.6508]
[1780282879853,31.93,73729.22,2.01,-0.42907,0.00029,16.6508]
[1780282879800,31.93,73729.22,2.01,-0.42907,0.00029,16.6508]
[1780282880807,31.93,73729.1,2.01,-0.42911,0.00029,16.65104]
[1780282881077,31.93,73729.1,2.01,-0.42911,0.00029,16.65104]
[1780282881814,31.93,73728.93,2.01,-0.42916,0.00029,16.65138]
[1780282886851,31.93,73727.45,2.01,-0.42959,0.00029,16.65428]
[1780282889392,31.93,73728.02,2.01,-0.42942,0.00029,16.65316]
[1780282889417,31.93,73728.02,2.01,-0.42942,0.00029,16.65316]
[1780282893065,31.93,73727.33,2.01,-0.4296,0.00029,16.64959]
[1780282893082,31.93,73727.33,2.01,-0.4296,0.00029,16.64959]
[1780282896919,31.93,73734.0,2.01,-0.42767,0.00029,16.63634]
[1780282902618,31.93,73734.71,2.01,-0.42747,0.00029,16.63493]
[1780282907781,31.93,73738.05,2.01,-0.4265,0.00029,16.62815]
[1780282909304,31.93,73732.23,2.01,-0.42819,0.00029,16.63995]
[1780282915371,31.93,73732.11,2.01,-0.42823,0.00029,16.64021]
[1780282917373,31.93,73727.48,2.01,-0.42957,0.00029,16.64938]
[1780282922758,31.93,73734.12,2.01,-0.42765,0.00029,16.63621]
[1780282928139,31.94,73733.64,2.01,-0.42779,0.00029,16.63721]
[1780282929607,31.94,73728.71,2.01,-0.42922,0.00029,16.64702]
[1780282935187,31.94,73728.51,2.01,-0.42928,0.00029,16.64742]
[1780282940727,31.94,73730.74,2.01,-0.42864,0.00029,16.64302]
[1780282946264,31.94,73731.59,2.01,-0.42839,0.00029,16.64135]
[1780282951298,31.94,73733.43,2.01,-0.42784,0.00029,16.63275]
[1780282956334,31.94,73736.08,2.01,-0.42708,0.00029,16.62742]
[1780282961370,31.94,73730.41,2.01,-0.42872,0.00029,16.63882]
[1780282966409,31.94,73727.39,2.01,-0.4296,0.00029,16.64476]
[1780282971445,31.94,73726.62,2.01,-0.42982,0.00029,16.64625]
[1780282976480,31.94,73726.36,2.01,-0.42989,0.00029,16.64675]
[1780282981516,31.94,73728.53,2.01,-0.42926,0.00029,16.6425]
[1780282982523,31.94,73740.55,2.01,-0.42578,0.00029,16.61823]
[1780282983529,31.94,73745.55,2.01,-0.42433,0.00029,16.60777]
[1780282987236,31.94,73746.33,2.01,-0.42411,0.00029,16.60612]
[1780282987314,31.94,73746.33,2.01,-0.42411,0.00029,16.60612]
[1780282987356,31.94,73746.33,2.01,-0.42411,0.00029,16.60612]
[1780282987557,31.94,73746.11,2.01,-0.42417,0.00029,16.60658]
[1780282989846,31.94,73747.03,2.01,-0.42391,0.00029,16.60463]
[1780282989862,31.94,73747.03,2.01,-0.42391,0.00029,16.60463]
[1780282989947,31.94,73751.24,2.01,-0.42269,0.00029,16.59561]
[1780282995613,31.94,73750.24,2.01,-0.42298,0.00029,16.5978]
[1780283000649,31.95,73750.2,2.01,-0.423,0.00029,16.59793]
[1780283005684,31.95,73752.03,2.01,-0.42248,0.00029,16.59401]
[1780283010724,31.95,73750.22,2.01,-0.423,0.00029,16.59797]
[1780283015754,31.94,73751.03,2.01,-0.42274,0.00029,16.59117]
[1780283020946,31.95,73750.04,2.01,-0.42303,0.00029,16.59335]
[1780283026833,31.95,73752.23,2.01,-0.4224,0.00029,16.58867]
[1780283029833,31.95,73755.39,2.01,-0.42148,0.00029,16.5817]
[1780283030024,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030326,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030346,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030366,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030382,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030558,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030723,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030821,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283030951,31.95,73758.63,2.01,-0.42054,0.00029,16.5745]
[1780283031008,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031085,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031146,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031288,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031339,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031527,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031588,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031765,31.94,73770.76,2.01,-0.41704,0.00029,16.54675]
[1780283031868,31.94,73770.71,2.01,-0.41705,0.00029,16.54687]
[1780283032883,31.94,73775.0,2.01,-0.41582,0.00029,16.53681]
[1780283033651,31.94,73775.0,2.01,-0.41582,0.00029,16.53681]
[1780283033877,31.94,73775.0,2.01,-0.41582,0.00029,16.53681]
[1780283033908,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283034426,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283034448,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283034468,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283034893,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035238,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035342,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035546,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035635,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035727,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035909,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035933,31.95,73803.45,2.01,-0.40765,0.00029,16.46589]
[1780283035989,31.95,73808.01,2.01,-0.40635,0.00029,16.45389]
[1780283036140,31.95,73808.01,2.01,-0.40635,0.00029,16.45389]
[1780283036173,31.95,73808.01,2.01,-0.40635,0.00029,16.45389]
[1780283036511,31.95,73808.01,2.01,-0.40635,0.00029,16.45389]
[1780283036770,31.95,73808.01,2.01,-0.40635,0.00029,16.45389]
[1780283036807,31.95,73808.01,2.01,-0.40635,0.00029,16.45389]
[1780283036906,31.95,73808.01,2.01,-0.40635,0.00029,16.45391]
[1780283037381,31.95,73808.01,2.01,-0.40635,0.00029,16.45391]
[1780283037404,31.95,73808.01,2.01,-0.40635,0.00029,16.45391]
[1780283037478,31.95,73808.01,2.01,-0.40635,0.00029,16.45391]
[1780283037946,31.95,73808.01,2.01,-0.40635,0.00029,16.45391]
[1780283037985,31.95,73808.01,2.01,-0.40635,0.00029,16.45391]
[1780283038017,31.95,73808.3,2.01,-0.40627,0.00029,16.45319]
[1780283038387,31.95,73808.3,2.01,-0.40627,0.00029,16.45319]
[1780283038401,31.95,73808.3,2.01,-0.40627,0.00029,16.45319]
[1780283038406,31.95,73808.3,2.01,-0.40627,0.00029,16.45319]
[1780283038954,31.95,73808.3,2.01,-0.40627,0.00029,16.45319]
[1780283038985,31.95,73808.3,2.01,-0.40627,0.00029,16.45319]
[1780283039013,31.95,73809.13,2.01,-0.40604,0.00029,16.451]
[1780283039034,31.95,73809.13,2.01,-0.40604,0.00029,16.451]
[1780283039927,31.95,73809.24,2.01,-0.406,0.00029,16.45071]
[1780283041686,31.95,73809.43,2.01,-0.40595,0.00029,16.45023]
[1780283041735,31.95,73809.43,2.01,-0.40595,0.00029,16.45023]
[1780283041996,31.95,73809.43,2.01,-0.40595,0.00029,16.45023]
[1780283042422,31.95,73810.14,2.01,-0.40575,0.00029,16.44836]
[1780283042707,31.95,73810.14,2.01,-0.40575,0.00029,16.44836]
[1780283042797,31.95,73810.14,2.01,-0.40575,0.00029,16.44836]
[1780283042989,31.95,73810.14,2.01,-0.40575,0.00029,16.44836]
[1780283042957,31.95,73834.35,2.01,-0.39884,0.00028,16.38122]
[1780283043535,31.95,73834.35,2.01,-0.39884,0.00028,16.38122]
[1780283043616,31.95,73834.35,2.01,-0.39884,0.00028,16.38122]
[1780283043726,31.95,73834.35,2.01,-0.39884,0.00028,16.38122]
[1780283043805,31.95,73834.35,2.01,-0.39884,0.00028,16.38122]
[1780283043850,31.95,73834.35,2.01,-0.39884,0.00028,16.38122]
[1780283044319,31.95,73836.91,2.01,-0.39811,0.00028,16.37383]
[1780283044618,31.95,73836.91,2.01,-0.39811,0.00028,16.37383]
[1780283044932,31.95,73836.91,2.01,-0.39811,0.00028,16.37383]
[1780283045018,31.95,73836.91,2.01,-0.39811,0.00028,16.37383]
[1780283045019,31.95,73836.6,2.01,-0.3982,0.00028,16.37474]
[1780283045269,31.95,73836.6,2.01,-0.3982,0.00028,16.37474]
[1780283045493,31.95,73836.6,2.01,-0.3982,0.00028,16.37474]
[1780283045632,31.95,73836.6,2.01,-0.3982,0.00028,16.37474]
[1780283045666,31.95,73836.6,2.01,-0.3982,0.00028,16.37474]
[1780283045988,31.95,73838.99,2.01,-0.39752,0.00028,16.36783]
[1780283046996,31.95,73852.78,2.01,-0.39361,0.00028,16.32686]
[1780283047428,31.95,73852.78,2.01,-0.39361,0.00028,16.32686]
[1780283047512,31.95,73852.78,2.01,-0.39361,0.00028,16.32686]
[1780283048014,31.95,73857.51,2.01,-0.39226,0.00028,16.3124]
[1780283048113,31.95,73857.51,2.01,-0.39226,0.00028,16.3124]
[1780283048224,31.95,73857.51,2.01,-0.39226,0.00028,16.3124]
[1780283048708,31.95,73857.51,2.01,-0.39226,0.00028,16.3124]
[1780283048750,31.95,73857.51,2.01,-0.39226,0.00028,16.3124]
[1780283048771,31.95,73857.51,2.01,-0.39226,0.00028,16.3124]
[1780283049016,31.96,73872.85,2.01,-0.38794,0.00028,16.26458]
[1780283049602,31.96,73872.85,2.01,-0.38794,0.00028,16.26458]
[1780283049614,31.96,73872.85,2.01,-0.38794,0.00028,16.26458]
[1780283050017,31.97,73878.45,2.01,-0.38639,0.00028,16.2469]
[1780283050913,31.97,73878.45,2.01,-0.38639,0.00028,16.2469]
[1780283051032,31.98,73886.14,2.01,-0.38427,0.00028,16.2224]
[1780283051114,31.98,73886.14,2.01,-0.38427,0.00028,16.2224]
[1780283052034,31.99,73886.14,2.01,-0.38431,0.00028,16.22284]
[1780283053044,32.01,73891.4,2.01,-0.38288,0.00028,16.206]
[1780283053767,32.01,73891.4,2.01,-0.38288,0.00028,16.206]
[1780283053974,32.01,73891.4,2.01,-0.38288,0.00028,16.206]
[1780283054050,32.02,73895.75,2.01,-0.38171,0.00028,16.19212]
[1780283054980,32.02,73895.75,2.01,-0.38171,0.00028,16.19212]
[1780283055055,32.03,73907.01,2.01,-0.37859,0.00028,16.15416]
[1780283055133,32.03,73907.01,2.01,-0.37859,0.00028,16.15416]
[1780283056061,32.05,73898.94,2.01,-0.38091,0.00028,16.18255]
[1780283057067,32.07,73885.45,2.01,-0.38475,0.00028,16.22825]
[1780283058076,32.08,73889.78,2.01,-0.38358,0.00028,16.21451]
[1780283058277,32.08,73889.78,2.01,-0.38358,0.00028,16.21451]
[1780283058362,32.08,73889.78,2.01,-0.38358,0.00028,16.21451]
[1780283058464,32.08,73889.78,2.01,-0.38358,0.00028,16.21451]
[1780283058501,32.08,73889.78,2.01,-0.38358,0.00028,16.21451]
[1780283059084,32.1,73899.68,2.01,-0.38089,0.00028,16.18242]
[1780283059813,32.1,73899.68,2.01,-0.38089,0.00028,16.18242]
[1780283060092,32.1,73902.12,2.01,-0.3802,0.00028,16.17415]
[1780283061915,32.12,73901.49,2.01,-0.38044,0.00028,16.17701]
[1780283062110,32.12,73898.85,2.01,-0.38118,0.00028,16.18607]
[1780283062237,32.12,73898.85,2.01,-0.38118,0.00028,16.18607]
[1780283063110,32.12,73897.43,2.01,-0.38158,0.00028,16.19089]
[1780283063484,32.12,73897.43,2.01,-0.38158,0.00028,16.19089]
[1780283063564,32.12,73897.43,2.01,-0.38158,0.00028,16.19089]
[1780283063964,32.12,73897.43,2.01,-0.38158,0.00028,16.19089]
[1780283064015,32.12,73897.43,2.01,-0.38158,0.00028,16.19089]
[1780283065106,32.14,73905.81,2.01,-0.3793,0.00028,16.16326]
[1780283065771,32.14,73905.81,2.01,-0.3793,0.00028,16.16326]
[1780283066047,32.14,73905.81,2.01,-0.3793,0.00028,16.16326]
[1780283066065,32.14,73902.0,2.01,-0.38037,0.00028,16.17623]
[1780283066764,32.14,73902.0,2.01,-0.38037,0.00028,16.17623]
[1780283067020,32.14,73890.02,2.01,-0.38372,0.00028,16.21635]
[1780283067241,32.14,73890.02,2.01,-0.38372,0.00028,16.21635]
[1780283067333,32.14,73890.02,2.01,-0.38372,0.00028,16.21635]
[1780283067347,32.15,73881.92,2.01,-0.38599,0.00028,16.24282]
[1780283069690,32.15,73882.37,2.01,-0.38587,0.00028,16.24139]
[1780283072253,32.15,73881.64,2.01,-0.38605,0.00028,16.23879]
[1780283073081,32.15,73881.64,2.01,-0.38605,0.00028,16.23879]
[1780283072570,32.15,73871.89,2.01,-0.38879,0.00028,16.26991]
[1780283074015,32.15,73871.89,2.01,-0.38879,0.00028,16.26991]
[1780283074098,32.15,73871.54,2.01,-0.38889,0.00028,16.27104]
[1780283076202,32.15,73877.32,2.01,-0.38728,0.00028,16.25284]
[1780283077236,32.15,73867.34,2.01,-0.39008,0.00028,16.28432]
[1780283082244,32.16,73872.39,2.01,-0.38867,0.00028,16.26859]
[1780283085903,32.16,73876.63,2.01,-0.38749,0.00028,16.25526]
[1780283089722,32.16,73872.33,2.01,-0.38871,0.00028,16.26906]
[1780283095335,32.17,73869.52,2.01,-0.38952,0.00028,16.27807]
[1780283100370,32.17,73870.51,2.01,-0.38926,0.00028,16.27517]
[1780283105558,32.18,73868.1,2.01,-0.38994,0.00028,16.28276]
[1780283110613,32.18,73867.24,2.01,-0.39019,0.00028,16.28551]
[1780283116481,32.18,73863.77,2.01,-0.39118,0.00028,16.29649]
[1780283120543,32.19,73868.03,2.01,-0.38999,0.00028,16.28333]
[1780283121579,32.19,73873.74,2.01,-0.38839,0.00028,16.26545]
[1780283125544,32.19,73866.02,2.01,-0.39057,0.00028,16.28972]
[1780283126552,32.19,73859.54,2.01,-0.39239,0.00028,16.30961]
[1780283131590,32.19,73862.25,2.01,-0.39161,0.00028,16.2964]
[1780283132992,32.19,73862.25,2.01,-0.39161,0.00028,16.2964]
[1780283133055,32.19,73862.25,2.01,-0.39161,0.00028,16.2964]
[1780283133104,32.19,73862.25,2.01,-0.39161,0.00028,16.2964]
[1780283133148,32.19,73868.22,2.01,-0.38993,0.00028,16.27801]
[1780283133205,32.19,73868.22,2.01,-0.38993,0.00028,16.27801]
[1780283134315,32.19,73868.22,2.01,-0.38993,0.00028,16.27801]
[1780283134437,32.19,73868.22,2.01,-0.38993,0.00028,16.27801]
[1780283135616,32.19,73862.32,2.01,-0.39159,0.00028,16.29627]
[1780283137188,32.2,73855.84,2.01,-0.39342,0.00028,16.31595]
[1780283138155,32.2,73855.84,2.01,-0.39342,0.00028,16.31595]
[1780283138288,32.2,73855.84,2.01,-0.39342,0.00028,16.31596]
[1780283139196,32.2,73849.21,2.01,-0.39529,0.00028,16.33575]
[1780283140335,32.2,73846.34,2.01,-0.3961,0.00028,16.34419]
[1780283141002,32.2,73846.34,2.01,-0.3961,0.00028,16.34419]
[1780283141106,32.2,73844.5,2.01,-0.39662,0.00028,16.34957]
[1780283141223,32.2,73844.5,2.01,-0.39662,0.00028,16.34957]
[1780283142112,32.2,73829.85,2.01,-0.40076,0.00028,16.39142]
[1780283143127,32.2,73819.17,2.01,-0.40379,0.00028,16.42088]
[1780283143975,32.2,73819.17,2.01,-0.40379,0.00028,16.42088]
[1780283144018,32.2,73819.17,2.01,-0.40379,0.00028,16.42088]
[1780283144080,32.2,73819.17,2.01,-0.40379,0.00028,16.42088]
[1780283144111,32.2,73819.17,2.01,-0.40379,0.00028,16.42088]
[1780283144094,32.2,73818.14,2.01,-0.40409,0.00028,16.42368]
[1780283144269,32.2,73818.14,2.01,-0.40409,0.00028,16.42368]
[1780283144379,32.2,73818.14,2.01,-0.40409,0.00028,16.42368]
[1780283144695,32.2,73818.14,2.01,-0.40409,0.00028,16.42368]
[1780283149384,32.2,73816.23,2.01,-0.40464,0.00028,16.4289]
[1780283150125,32.2,73815.81,2.01,-0.40475,0.00028,16.42997]
[1780283155125,32.21,73816.71,2.01,-0.40452,0.00028,16.42784]
[1780283158127,32.22,73821.69,2.01,-0.40314,0.00028,16.41464]
[1780283163133,32.22,73823.01,2.01,-0.40277,0.00028,16.41109]
[1780283166918,32.23,73825.61,2.01,-0.40205,0.00028,16.40412]
[1780283167018,32.23,73825.25,2.01,-0.40215,0.00028,16.40512]
[1780283172893,32.23,73819.35,2.01,-0.40382,0.00028,16.42121]
[1780283173343,32.23,73819.35,2.01,-0.40382,0.00028,16.42121]
[1780283173903,32.23,73819.68,2.01,-0.40373,0.00028,16.42034]
[1780283175914,32.23,73826.9,2.01,-0.4017,0.00028,16.40071]
[1780283180949,32.23,73829.31,2.01,-0.40102,0.00028,16.39407]
[1780283185986,32.24,73829.41,2.01,-0.40099,0.00028,16.39382]
[1780283189010,32.24,73824.93,2.01,-0.40226,0.00028,16.40623]
[1780283191024,32.24,73820.21,2.01,-0.40359,0.00028,16.41425]
[1780283198072,32.26,73816.47,2.01,-0.40471,0.00028,16.42493]
[1780283203107,32.28,73815.44,2.01,-0.40503,0.00028,16.42804]
[1780283207135,32.29,73819.86,2.01,-0.40381,0.00028,16.41648]
[1780283210157,32.29,73827.35,2.01,-0.4017,0.00028,16.39617]
[1780283214185,32.3,73820.51,2.01,-0.40366,0.00028,16.41506]
[1780283219219,32.31,73819.68,2.01,-0.40393,0.00028,16.41762]
[1780283222248,32.31,73827.78,2.01,-0.40164,0.00028,16.39561]
[1780283224262,32.31,73832.11,2.01,-0.40042,0.00028,16.3836]
[1780283227286,32.31,73836.65,2.01,-0.39914,0.00028,16.37085]
[1780283228292,32.31,73844.27,2.01,-0.397,0.00028,16.34904]
[1780283229000,32.31,73840.0,2.01,-0.3982,0.00028,16.36132]
[1780283229500,32.32,73835.79,2.01,-0.39939,0.00028,16.37332]
[1780283236019,32.32,73836.99,2.01,-0.39906,0.00028,16.37005]
[1780283236175,32.32,73836.99,2.01,-0.39906,0.00028,16.37005]
[1780283236263,32.32,73839.57,2.01,-0.39834,0.00028,16.36275]
[1780283237151,32.32,73849.5,2.01,-0.39555,0.00028,16.334]
[1780283238745,32.32,73853.14,2.01,-0.39452,0.00028,16.32326]
[1780283238752,32.32,73853.14,2.01,-0.39452,0.00028,16.32326]
[1780283238830,32.32,73853.14,2.01,-0.39452,0.00028,16.32326]
[1780283239069,32.32,73854.89,2.01,-0.39403,0.00028,16.31808]
[1780283244700,32.32,73855.61,2.01,-0.39384,0.00028,16.31602]
[1780283245007,32.32,73856.46,2.01,-0.3936,0.00028,16.3135]
[1780283250487,32.33,73854.61,2.01,-0.39413,0.00028,16.31915]
[1780283250568,32.33,73854.61,2.01,-0.39413,0.00028,16.31915]
[1780283250670,32.33,73855.32,2.01,-0.39394,0.00028,16.31706]
[1780283256937,32.33,73851.5,2.01,-0.39499,0.00028,16.32348]
[1780283256939,32.33,73841.12,2.01,-0.39791,0.00028,16.35367]
[1780283259683,32.33,73840.79,2.01,-0.398,0.00028,16.35455]
[1780283265768,32.32,73841.58,2.01,-0.39776,0.00028,16.35212]
[1780283266905,32.32,73844.04,2.01,-0.39707,0.00028,16.345]
[1780283267006,32.32,73844.61,2.01,-0.3969,0.00028,16.34333]
[1780283272601,32.32,73842.84,2.01,-0.3974,0.00028,16.34845]
[1780283273799,32.32,73855.45,2.01,-0.39385,0.00028,16.31144]
[1780283274901,32.32,73855.45,2.01,-0.39385,0.00028,16.31144]
[1780283274936,32.32,73856.21,2.01,-0.39364,0.00028,16.30916]
[1780283278241,32.32,73859.56,2.01,-0.3927,0.00028,16.29909]
[1780283279551,32.32,73862.31,2.01,-0.39193,0.00028,16.29075]
[1780283280486,32.32,73864.15,2.01,-0.39141,0.00028,16.28516]
[1780283283289,32.32,73874.29,2.01,-0.38858,0.00028,16.25381]
[1780283284321,32.32,73883.5,2.01,-0.38601,0.00028,16.22461]
[1780283285208,32.32,73883.5,2.01,-0.38601,0.00028,16.22461]
[1780283285228,32.32,73883.5,2.01,-0.38601,0.00028,16.22461]
[1780283285241,32.32,73886.26,2.01,-0.38524,0.00028,16.21575]
[1780283290109,32.33,73885.28,2.01,-0.38552,0.00028,16.21896]
[1780283290176,32.33,73885.28,2.01,-0.38552,0.00028,16.21896]
[1780283291181,32.33,73880.71,2.01,-0.3868,0.00028,16.23365]
[1780283293180,32.33,73873.31,2.01,-0.38887,0.00028,16.25704]
[1780283295843,32.33,73869.8,2.01,-0.38985,0.00028,16.26795]
[1780283295852,32.33,73869.8,2.01,-0.38985,0.00028,16.26795]
[1780283295865,32.33,73869.97,2.01,-0.3898,0.00028,16.26741]
[1780283301807,32.33,73870.47,2.01,-0.38966,0.00028,16.26593]
[1780283305182,32.33,73878.72,2.01,-0.38736,0.00028,16.24012]
[1780283306935,32.33,73878.72,2.01,-0.38736,0.00028,16.24012]
[1780283306941,32.33,73878.72,2.01,-0.38736,0.00028,16.24012]
[1780283307096,32.33,73878.87,2.01,-0.38732,0.00028,16.23967]
[1780283308856,32.33,73885.25,2.01,-0.38555,0.00028,16.21931]
[1780283313888,32.34,73888.44,2.01,-0.38464,0.00028,16.20414]
[1780283318932,32.34,73884.44,2.01,-0.38578,0.00028,16.2173]
[1780283323967,32.35,73877.36,2.01,-0.38776,0.00028,16.23998]
[1780283325125,32.35,73870.81,2.01,-0.38959,0.00028,16.2605]
[1780283326441,32.35,73869.64,2.01,-0.38992,0.00028,16.26412]
[1780283326703,32.35,73869.64,2.01,-0.38992,0.00028,16.26412]
[1780283326776,32.35,73869.64,2.01,-0.38992,0.00028,16.26412]
[1780283326876,32.35,73869.64,2.01,-0.38992,0.00028,16.26412]
[1780283327271,32.35,73862.32,2.01,-0.39197,0.00028,16.28656]
[1780283329017,32.35,73858.61,2.01,-0.39301,0.00028,16.29774]
[1780283330014,32.35,73858.61,2.01,-0.39301,0.00028,16.29774]
[1780283330070,32.35,73858.61,2.01,-0.39301,0.00028,16.29774]
[1780283336063,32.35,73854.99,2.01,-0.39402,0.00028,16.30856]
[1780283341151,32.34,73856.03,2.01,-0.39373,0.00028,16.3054]
[1780283342044,32.34,73856.03,2.01,-0.39373,0.00028,16.3054]
[1780283342385,32.34,73856.03,2.01,-0.39373,0.00028,16.3054]
[1780283343112,32.34,73862.45,2.01,-0.39193,0.00028,16.28606]
[1780283344119,32.34,73871.02,2.01,-0.38953,0.00028,16.25976]
[1780283348392,32.35,73866.01,2.01,-0.39094,0.00028,16.27532]
[1780283349241,32.35,73866.01,2.01,-0.39094,0.00028,16.27532]
[1780283349259,32.35,73859.23,2.01,-0.39284,0.00028,16.29598]
[1780283350167,32.35,73859.23,2.01,-0.39284,0.00028,16.29598]
[1780283350257,32.35,73858.49,2.01,-0.39305,0.00028,16.29821]
[1780283354665,32.35,73860.25,2.01,-0.39255,0.00028,16.29284]
[1780283354680,32.35,73860.25,2.01,-0.39255,0.00028,16.29284]
[1780283355195,32.35,73865.7,2.01,-0.39102,0.00028,16.27625]
[1780283356296,32.35,73865.7,2.01,-0.39102,0.00028,16.27625]
[1780283356396,32.35,73869.78,2.01,-0.38988,0.00028,16.26371]
[1780283356797,32.35,73869.78,2.01,-0.38988,0.00028,16.26371]
[1780283356931,32.35,73869.78,2.01,-0.38988,0.00028,16.26371]
[1780283357430,32.35,73875.89,2.01,-0.38818,0.00028,16.24468]
[1780283360935,32.35,73872.86,2.01,-0.38903,0.00028,16.25425]
[1780283361237,32.35,73872.86,2.01,-0.38903,0.00028,16.25427]
[1780283362245,32.35,73866.29,2.01,-0.39087,0.00028,16.27461]
[1780283367281,32.35,73867.14,2.01,-0.39063,0.00028,16.27196]
[1780283370307,32.35,73873.41,2.01,-0.38888,0.00028,16.25252]
[1780283375341,32.35,73874.35,2.01,-0.38859,0.00028,16.24463]
[1780283380381,32.36,73883.11,2.01,-0.38616,0.00028,16.21699]
[1780283385416,32.36,73883.57,2.01,-0.38604,0.00028,16.21569]
[1780283389444,32.36,73874.45,2.01,-0.3886,0.00028,16.24469]
[1780283393472,32.36,73869.29,2.01,-0.39004,0.00028,16.26079]
[1780283400212,32.37,73871.12,2.01,-0.38954,0.00028,16.2552]
[1780283403322,32.37,73875.53,2.01,-0.38831,0.00028,16.24148]
[1780283405846,32.37,73874.97,2.01,-0.38847,0.00028,16.24324]
[1780283405962,32.37,73874.97,2.01,-0.38847,0.00028,16.24324]
[1780283406416,32.37,73870.48,2.01,-0.38973,0.00028,16.25731]
[1780283407394,32.37,73860.21,2.01,-0.3926,0.00028,16.28871]
[1780283412419,32.37,73857.32,2.01,-0.39341,0.00028,16.29735]
[1780283415406,32.37,73850.26,2.01,-0.39539,0.00028,16.31823]
[1780283415909,32.37,73850.26,2.01,-0.39539,0.00028,16.31823]
[1780283415999,32.37,73851.96,2.01,-0.39491,0.00028,16.3132]
[1780283421538,32.37,73848.72,2.01,-0.39582,0.00028,16.32272]
[1780283422502,32.37,73848.72,2.01,-0.39582,0.00028,16.32272]
[1780283422624,32.37,73847.59,2.01,-0.39613,0.00028,16.32602]
[1780283423191,32.37,73847.59,2.01,-0.39613,0.00028,16.32602]
[1780283423281,32.37,73847.59,2.01,-0.39613,0.00028,16.32602]
[1780283423304,32.37,73847.59,2.01,-0.39613,0.00028,16.32602]
[1780283423353,32.37,73847.59,2.01,-0.39613,0.00028,16.32602]
[1780283423415,32.37,73841.78,2.01,-0.39777,0.00028,16.34281]
[1780283425291,32.37,73841.78,2.01,-0.39777,0.00028,16.34281]
[1780283425340,32.37,73841.78,2.01,-0.39777,0.00028,16.34281]
[1780283425354,32.37,73841.78,2.01,-0.39777,0.00028,16.34281]
[1780283425434,32.37,73841.78,2.01,-0.39777,0.00028,16.34281]
[1780283425502,32.37,73827.29,2.01,-0.40185,0.00028,16.38353]
[1780283430013,32.37,73826.26,2.01,-0.40215,0.00028,16.38641]
[1780283435767,32.37,73825.76,2.01,-0.40228,0.00028,16.3829]
[1780283440127,32.37,73832.5,2.01,-0.40038,0.00028,16.36427]
[1780283445148,32.37,73832.04,2.01,-0.4005,0.00028,16.36553]
[1780283445464,32.37,73832.04,2.01,-0.4005,0.00028,16.36553]
[1780283445475,32.37,73831.42,2.01,-0.40068,0.00028,16.36725]
[1780283451190,32.37,73830.78,2.01,-0.40086,0.00028,16.36901]
[1780283454406,32.37,73825.62,2.01,-0.40231,0.00028,16.38325]
[1780283460471,32.38,73822.84,2.01,-0.40312,0.00028,16.391]
[1780283464194,32.38,73826.66,2.01,-0.40205,0.00028,16.38072]
[1780283464284,32.38,73831.55,2.01,-0.40067,0.00028,16.36725]
[1780283465979,32.39,73837.64,2.01,-0.39896,0.00028,16.35019]
[1780283467869,32.39,73837.15,2.01,-0.3991,0.00028,16.35157]
[1780283469570,32.39,73836.17,2.01,-0.39938,0.00028,16.3544]
[1780283470010,32.39,73837.58,2.01,-0.39898,0.00028,16.35042]
[1780283473038,32.39,73837.26,2.01,-0.39908,0.00028,16.35137]
[1780283473082,32.39,73833.79,2.01,-0.40006,0.00028,16.36115]
[1780283476816,32.39,73831.08,2.01,-0.40083,0.00028,16.36877]
[1780283476898,32.39,73831.08,2.01,-0.40083,0.00028,16.36877]
[1780283477033,32.39,73831.08,2.01,-0.40083,0.00028,16.36877]
[1780283477117,32.39,73831.08,2.01,-0.40083,0.00028,16.36877]
[1780283477251,32.39,73831.08,2.01,-0.40083,0.00028,16.36877]
[1780283477317,32.39,73824.45,2.01,-0.4027,0.00028,16.38703]
[1780283478162,32.39,73819.41,2.01,-0.40413,0.00028,16.40067]
[1780283480710,32.4,73816.24,2.01,-0.40503,0.00028,16.40917]
[1780283480788,32.4,73816.24,2.01,-0.40503,0.00028,16.40917]
[1780283481089,32.4,73816.24,2.01,-0.40503,0.00028,16.4092]
[1780283486127,32.4,73816.16,2.01,-0.40506,0.00028,16.40949]
[1780283489147,32.4,73820.33,2.01,-0.40388,0.00028,16.3984]
[1780283494214,32.4,73821.4,2.01,-0.40357,0.00028,16.3906]
[1780283497465,32.41,73821.76,2.01,-0.40347,0.00028,16.38972]
[1780283497689,32.41,73821.95,2.01,-0.40342,0.00028,16.38923]
[1780283497840,32.41,73821.95,2.01,-0.40342,0.00028,16.38923]
[1780283498306,32.41,73833.78,2.01,-0.40009,0.00028,16.35675]
[1780283501232,32.41,73839.25,2.01,-0.39855,0.00028,16.34135]
[1780283502233,32.41,73839.25,2.01,-0.39855,0.00028,16.34135]
[1780283502266,32.41,73838.68,2.01,-0.39871,0.00028,16.34297]
[1780283503564,32.41,73838.68,2.01,-0.39871,0.00028,16.34297]
[1780283503566,32.41,73838.47,2.01,-0.39877,0.00028,16.34357]
[1780283509288,32.41,73839.52,2.01,-0.39848,0.00028,16.3406]
[1780283514322,32.41,73840.15,2.01,-0.3983,0.00028,16.33881]
[1780283519361,32.41,73837.71,2.01,-0.39899,0.00028,16.34574]
[1780283520778,32.41,73837.71,2.01,-0.39899,0.00028,16.34574]
[1780283520852,32.41,73837.71,2.01,-0.39899,0.00028,16.34574]
[1780283523388,32.41,73831.76,2.01,-0.40066,0.00028,16.36241]
[1780283525251,32.41,73831.53,2.01,-0.40072,0.00028,16.36305]
[1780283525404,32.41,73828.35,2.01,-0.40162,0.00028,16.37184]
[1780283528423,32.41,73822.87,2.01,-0.40317,0.00028,16.38682]
[1780283533529,32.41,73819.98,2.01,-0.40398,0.00028,16.3946]
[1780283542758,32.42,73817.92,2.01,-0.40458,0.00028,16.40024]
[1780283548566,32.42,73819.53,2.01,-0.40413,0.00028,16.39598]
[1780283551354,32.42,73820.47,2.01,-0.40386,0.00028,16.39347]
[1780283551414,32.42,73820.47,2.01,-0.40386,0.00028,16.39347]
[1780283554606,32.42,73815.58,2.01,-0.40522,0.00028,16.40153]
[1780283559642,32.42,73815.79,2.01,-0.40517,0.00028,16.401]
[1780283563668,32.42,73811.25,2.01,-0.40645,0.00028,16.41296]
[1780283569414,32.42,73810.68,2.01,-0.40661,0.00028,16.41446]
[1780283570990,32.42,73810.64,2.01,-0.40663,0.00028,16.41456]
[1780283571068,32.42,73810.64,2.01,-0.40663,0.00028,16.41456]
[1780283573047,32.42,73807.69,2.01,-0.40746,0.00028,16.42221]
[1780283573141,32.42,73807.69,2.01,-0.40746,0.00028,16.42221]
[1780283579377,32.42,73807.03,2.01,-0.40764,0.00028,16.42388]
[1780283579457,32.42,73807.03,2.01,-0.40764,0.00028,16.42388]
[1780283583232,32.42,73807.94,2.01,-0.40738,0.00028,16.42152]
[1780283583294,32.42,73807.94,2.01,-0.40738,0.00028,16.42152]
[1780283587884,32.42,73805.28,2.01,-0.40813,0.00028,16.42832]
[1780283588648,32.42,73804.81,2.01,-0.40827,0.00028,16.42952]
[1780283589154,32.42,73804.81,2.01,-0.40827,0.00028,16.42952]
[1780283589166,32.42,73804.81,2.01,-0.40827,0.00028,16.42952]
[1780283589195,32.42,73804.81,2.01,-0.40827,0.00028,16.42952]
[1780283589617,32.42,73804.94,2.01,-0.40823,0.00028,16.42918]
[1780283589994,32.42,73804.94,2.01,-0.40823,0.00028,16.42918]
[1780283590095,32.42,73801.39,2.01,-0.40923,0.00028,16.43819]
[1780283591250,32.42,73793.7,2.01,-0.41141,0.00028,16.45737]
[1780283594042,32.42,73793.61,2.01,-0.41144,0.00028,16.45759]
[1780283594127,32.41,73792.15,2.01,-0.41185,0.00028,16.46117]
[1780283598785,32.41,73789.73,2.01,-0.41254,0.00028,16.46708]
[1780283598793,32.41,73789.73,2.01,-0.41254,0.00028,16.46708]
[1780283598914,32.42,73787.72,2.01,-0.41311,0.00028,16.47195]
[1780283603950,32.42,73787.92,2.01,-0.41305,0.00028,16.4715]
[1780283608985,32.42,73788.46,2.01,-0.41291,0.00028,16.47023]
[1780283610521,32.42,73788.46,2.01,-0.41291,0.00028,16.47023]
[1780283610525,32.42,73788.46,2.01,-0.41291,0.00028,16.47023]
[1780283610586,32.42,73789.15,2.01,-0.41271,0.00028,16.46857]
[1780283613199,32.42,73789.15,2.01,-0.41269,0.00028,16.4636]
[1780283613256,32.42,73789.15,2.01,-0.41269,0.00028,16.4636]
[1780283619055,32.42,73787.17,2.01,-0.41326,0.00028,16.46843]
[1780283624090,32.42,73788.5,2.01,-0.41288,0.00028,16.46525]
[1780283629125,32.42,73790.41,2.01,-0.41234,0.00028,16.46064]
[1780283634358,32.42,73794.36,2.01,-0.41122,0.00028,16.45096]
[1780283637331,32.42,73792.76,2.01,-0.41168,0.00028,16.4549]
[1780283637335,32.42,73792.89,2.01,-0.41164,0.00028,16.45459]
[1780283637944,32.42,73792.89,2.01,-0.41164,0.00028,16.45459]
[1780283638036,32.42,73792.89,2.01,-0.41164,0.00028,16.45459]
[1780283639388,32.42,73792.89,2.01,-0.41164,0.00028,16.45459]
[1780283639729,32.42,73792.17,2.01,-0.41184,0.00028,16.45636]
[1780283644641,32.42,73787.81,2.01,-0.41308,0.00028,16.46697]
[1780283649466,32.43,73784.31,2.01,-0.41408,0.00028,16.47541]
[1780283651716,32.43,73778.62,2.01,-0.4157,0.00028,16.48888]
[1780283656748,32.43,73774.8,2.01,-0.4168,0.00028,16.49785]
[1780283661763,32.44,73775.9,2.01,-0.4165,0.00028,16.49543]
[1780283664028,32.44,73776.74,2.01,-0.41627,0.00028,16.49353]
[1780283664039,32.44,73776.74,2.01,-0.41627,0.00028,16.49353]
[1780283664658,32.44,73774.45,2.01,-0.41692,0.00028,16.49884]
[1780283666081,32.44,73774.33,2.01,-0.41696,0.00028,16.49914]
[1780283666387,32.44,73774.33,2.01,-0.41696,0.00028,16.49916]
[1780283668225,32.45,73773.73,2.01,-0.41714,0.00028,16.50056]
[1780283668239,32.45,73773.73,2.01,-0.41714,0.00028,16.50056]
[1780283668399,32.45,73775.08,2.01,-0.41675,0.00028,16.49749]
[1780283670415,32.45,73770.08,2.01,-0.41819,0.00028,16.50898]
[1780283676458,32.46,73769.75,2.01,-0.41827,0.00028,16.50489]
[1780283681493,32.46,73772.77,2.01,-0.41743,0.00028,16.49817]
[1780283682373,32.46,73772.77,2.01,-0.41743,0.00028,16.49817]
[1780283683507,32.47,73781.65,2.01,-0.41491,0.00028,16.47762]
[1780283688541,32.47,73783.0,2.01,-0.41454,0.00028,16.4745]
[1780283693576,32.47,73783.11,2.01,-0.41451,0.00028,16.47429]
[1780283699620,32.48,73781.94,2.01,-0.41485,0.00028,16.47711]
[1780283702723,32.48,73781.7,2.01,-0.41492,0.00028,16.47771]
[1780283702714,32.48,73787.43,2.01,-0.41329,0.00028,16.46407]
[1780283702983,32.48,73787.43,2.01,-0.41329,0.00028,16.46407]
[1780283703339,32.48,73787.43,2.01,-0.41329,0.00028,16.46407]
[1780283703617,32.48,73787.43,2.01,-0.41329,0.00028,16.46407]
[1780283703684,32.48,73788.15,2.01,-0.41309,0.00028,16.46234]
[1780283704101,32.48,73788.15,2.01,-0.41309,0.00028,16.46234]
[1780283704771,32.48,73791.57,2.01,-0.41212,0.00028,16.45405]
[1780283705209,32.48,73791.57,2.01,-0.41212,0.00028,16.45405]
[1780283705774,32.48,73786.6,2.01,-0.41353,0.00028,16.46606]
[1780283707680,32.48,73788.72,2.01,-0.41293,0.00028,16.46095]
[1780283709337,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709348,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709374,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709484,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709538,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709610,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709628,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709736,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709750,32.48,73790.15,2.01,-0.41252,0.00028,16.45749]
[1780283709774,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283709841,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283709867,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710009,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710047,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710197,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710248,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710408,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710427,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710513,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710547,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710618,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710642,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283710719,32.48,73789.95,2.01,-0.41258,0.00028,16.45797]
[1780283713722,32.48,73796.21,2.01,-0.4108,0.00028,16.44261]
[1780283715520,32.48,73796.98,2.01,-0.41058,0.00028,16.44069]
[1780283715781,32.48,73796.98,2.01,-0.41058,0.00028,16.44069]
[1780283715736,32.47,73798.37,2.01,-0.41019,0.00028,16.43722]
[1780283715830,32.47,73798.37,2.01,-0.41019,0.00028,16.43722]
[1780283717568,32.47,73798.88,2.01,-0.41004,0.00028,16.43593]
[1780283717584,32.47,73798.88,2.01,-0.41004,0.00028,16.43593]
[1780283717787,32.47,73798.18,2.01,-0.41024,0.00028,16.43767]
[1780283722804,32.47,73798.57,2.01,-0.41012,0.00028,16.43664]
[1780283723218,32.47,73798.57,2.01,-0.41012,0.00028,16.43663]
[1780283723260,32.47,73798.57,2.01,-0.41012,0.00028,16.43663]
[1780283723792,32.47,73799.87,2.01,-0.40975,0.00028,16.43336]
[1780283725818,32.47,73804.52,2.01,-0.40843,0.00028,16.42158]
[1780283726614,32.47,73804.52,2.01,-0.40843,0.00028,16.42158]
[1780283726636,32.47,73804.52,2.01,-0.40843,0.00028,16.42158]
[1780283726818,32.47,73804.52,2.01,-0.40843,0.00028,16.42156]
[1780283731869,32.47,73804.44,2.01,-0.40842,0.00028,16.4167]
[1780283736881,32.46,73805.61,2.01,-0.40808,0.00028,16.41364]
[1780283741926,32.46,73808.03,2.01,-0.40739,0.00028,16.40735]
[1780283746934,32.46,73808.09,2.01,-0.40737,0.00028,16.40713]
[1780283748635,32.46,73810.57,2.01,-0.40667,0.00028,16.40068]
[1780283748685,32.46,73810.57,2.01,-0.40667,0.00028,16.40068]
[1780283748716,32.46,73816.21,2.01,-0.40507,0.00028,16.38588]
[1780283749650,32.46,73816.21,2.01,-0.40507,0.00028,16.38588]
[1780283749805,32.46,73818.21,2.01,-0.40451,0.00028,16.38057]
[1780283750480,32.46,73818.21,2.01,-0.40451,0.00028,16.38057]
[1780283750800,32.46,73818.38,2.01,-0.40446,0.00028,16.38011]
[1780283755833,32.46,73817.23,2.01,-0.40478,0.00028,16.38317]
[1780283760872,32.46,73818.05,2.01,-0.40455,0.00028,16.38099]
[1780283763922,32.46,73822.92,2.01,-0.40318,0.00028,16.36792]
[1780283765949,32.46,73817.77,2.01,-0.40463,0.00028,16.38173]
[1780283768754,32.46,73808.9,2.01,-0.40714,0.00028,16.40501]
[1780283773823,32.45,73807.83,2.01,-0.40744,0.00028,16.40773]
[1780283778865,32.45,73805.44,2.01,-0.40811,0.00028,16.41381]
[1780283781948,32.45,73805.01,2.01,-0.40822,0.00028,16.41486]
[1780283786992,32.45,73805.68,2.01,-0.40803,0.00028,16.41307]
[1780283788297,32.45,73804.84,2.01,-0.40826,0.00028,16.4152]
[1780283788456,32.45,73804.84,2.01,-0.40826,0.00028,16.4152]
[1780283788600,32.45,73804.84,2.01,-0.40826,0.00028,16.4152]
[1780283788604,32.45,73804.84,2.01,-0.40826,0.00028,16.4152]
[1780283788723,32.45,73804.84,2.01,-0.40826,0.00028,16.4152]
[1780283788851,32.45,73800.75,2.01,-0.40942,0.00028,16.42557]
[1780283789825,32.45,73789.25,2.01,-0.41268,0.00028,16.45399]
[1780283790333,32.45,73789.25,2.01,-0.41268,0.00028,16.45399]
[1780283790809,32.44,73782.76,2.01,-0.41452,0.00028,16.46953]
[1780283791781,32.45,73777.71,2.01,-0.41594,0.00028,16.47643]
[1780283792224,32.45,73777.71,2.01,-0.41594,0.00028,16.47643]
[1780283792321,32.45,73777.71,2.01,-0.41594,0.00028,16.47643]
[1780283792577,32.45,73777.18,2.01,-0.41609,0.00028,16.47768]
[1780283794717,32.45,73777.18,2.01,-0.41609,0.00028,16.47771]
[1780283794742,32.45,73776.39,2.01,-0.41632,0.00028,16.47957]
[1780283797736,32.45,73776.39,2.01,-0.41632,0.00028,16.47957]
[1780283797755,32.45,73776.09,2.01,-0.41642,0.00028,16.48035]
[1780283798440,32.45,73776.09,2.01,-0.41642,0.00028,16.48035]
[1780283798514,32.45,73776.09,2.01,-0.41642,0.00028,16.48035]
[1780283801340,32.45,73769.25,2.01,-0.41836,0.00028,16.49593]
[1780283802161,32.45,73769.25,2.01,-0.41836,0.00028,16.49593]
[1780283804452,32.45,73779.56,2.01,-0.41542,0.00028,16.47217]
[1780283809396,32.44,73781.46,2.01,-0.41487,0.00028,16.46761]
[1780283810835,32.44,73781.46,2.01,-0.41487,0.00028,16.46761]
[1780283810901,32.44,73781.46,2.01,-0.41487,0.00028,16.46761]
[1780283811410,32.44,73781.2,2.01,-0.41493,0.00028,16.46816]
[1780283814448,32.44,73783.54,2.01,-0.41426,0.00028,16.46255]
[1780283814917,32.44,73785.57,2.01,-0.41369,0.00028,16.45772]
[1780283816625,32.44,73785.33,2.01,-0.41376,0.00028,16.45831]
[1780283816637,32.44,73785.33,2.01,-0.41376,0.00028,16.45831]
[1780283816715,32.44,73785.5,2.01,-0.41371,0.00028,16.45793]
[1780283821256,32.44,73784.98,2.01,-0.41386,0.00028,16.4592]
[1780283821323,32.44,73784.98,2.01,-0.41386,0.00028,16.4592]
[1780283821480,32.44,73785.24,2.01,-0.41379,0.00028,16.45859]
[1780283824462,32.44,73788.53,2.01,-0.41285,0.00028,16.45068]
[1780283824501,32.44,73789.06,2.01,-0.4127,0.00028,16.44939]
[1780283825391,32.44,73789.06,2.01,-0.4127,0.00028,16.44939]
[1780283825507,32.44,73788.57,2.01,-0.41285,0.00028,16.45061]
[1780283827521,32.44,73796.63,2.01,-0.41056,0.00028,16.43086]
[1780283828994,32.44,73798.79,2.01,-0.40995,0.00028,16.42545]
[1780283829140,32.44,73798.79,2.01,-0.40995,0.00028,16.42545]
[1780283829394,32.44,73798.79,2.01,-0.40995,0.00028,16.42545]
[1780283829437,32.44,73798.79,2.01,-0.40995,0.00028,16.42545]
[1780283829539,32.44,73802.74,2.01,-0.40882,0.00028,16.41546]
[1780283830671,32.44,73802.74,2.01,-0.40882,0.00028,16.41546]
[1780283830683,32.44,73802.74,2.01,-0.40882,0.00028,16.41546]
[1780283830713,32.44,73804.39,2.01,-0.40836,0.00028,16.41126]
[1780283834419,32.44,73804.67,2.01,-0.40827,0.00028,16.41052]
[1780283834472,32.44,73804.67,2.01,-0.40827,0.00028,16.41052]
[1780283834724,32.44,73804.67,2.01,-0.40827,0.00028,16.41052]
[1780283834940,32.44,73807.19,2.01,-0.40756,0.00028,16.40405]
[1780283839994,32.44,73807.56,2.01,-0.40745,0.00028,16.40306]
[1780283845053,32.44,73805.55,2.01,-0.40802,0.00028,16.40818]
[1780283846815,32.44,73810.2,2.01,-0.4067,0.00028,16.39615]
[1780283851827,32.44,73810.92,2.01,-0.40649,0.00028,16.39424]
[1780283851860,32.44,73804.06,2.01,-0.40841,0.00028,16.40692]
[1780283855952,32.43,73799.2,2.01,-0.40978,0.00028,16.41917]
[1780283860981,32.43,73797.19,2.01,-0.41034,0.00028,16.42414]
[1780283866032,32.43,73797.92,2.01,-0.41012,0.00028,16.42221]
[1780283871053,32.42,73799.16,2.01,-0.40976,0.00028,16.41902]
[1780283876076,32.42,73801.18,2.01,-0.40919,0.00028,16.41388]
[1780283881087,32.42,73800.65,2.01,-0.40933,0.00028,16.41519]
[1780283886134,32.42,73798.31,2.01,-0.41,0.00028,16.42105]
[1780283891151,32.42,73795.55,2.01,-0.41078,0.00028,16.42792]
[1780283896168,32.42,73795.07,2.01,-0.41091,0.00028,16.42909]
[1780283900497,32.42,73793.89,2.01,-0.41125,0.00028,16.43201]
[1780283900510,32.42,73793.89,2.01,-0.41125,0.00028,16.43201]
[1780283900882,32.42,73793.89,2.01,-0.41125,0.00028,16.43201]
[1780283901029,32.42,73793.89,2.01,-0.41125,0.00028,16.43201]
[1780283900898,32.42,73792.55,2.01,-0.41163,0.00028,16.43531]
[1780283901561,32.42,73792.55,2.01,-0.41163,0.00028,16.43531]
[1780283901998,32.42,73779.76,2.01,-0.41526,0.00028,16.46604]
[1780283902300,32.42,73779.76,2.01,-0.41526,0.00028,16.46604]
[1780283902681,32.42,73779.76,2.01,-0.41526,0.00028,16.46604]
[1780283902717,32.42,73779.76,2.01,-0.41526,0.00028,16.46604]
[1780283902822,32.42,73750.98,2.01,-0.42348,0.00029,16.53019]
[1780283903122,32.42,73750.98,2.01,-0.42348,0.00029,16.53019]
[1780283903217,32.42,73750.98,2.01,-0.42348,0.00029,16.53019]
[1780283903606,32.42,73750.98,2.01,-0.42348,0.00029,16.53019]
[1780283904024,32.42,73750.98,2.01,-0.42348,0.00029,16.53019]
[1780283903968,32.42,73737.0,2.01,-0.42748,0.00029,16.55882]
[1780283904119,32.42,73737.0,2.01,-0.42748,0.00029,16.55882]
[1780283904300,32.42,73737.0,2.01,-0.42748,0.00029,16.55882]
[1780283904720,32.42,73737.0,2.01,-0.42748,0.00029,16.55882]
[1780283904902,32.42,73737.0,2.01,-0.42748,0.00029,16.55882]
[1780283905040,32.42,73737.0,2.01,-0.42748,0.00029,16.55882]
[1780283905046,32.42,73726.18,2.01,-0.43059,0.00029,16.57983]
[1780283905565,32.42,73726.18,2.01,-0.43059,0.00029,16.57983]
[1780283905584,32.42,73726.18,2.01,-0.43059,0.00029,16.57983]
[1780283905601,32.42,73726.18,2.01,-0.43059,0.00029,16.57983]
[1780283905644,32.42,73709.3,2.01,-0.43544,0.00029,16.61059]
[1780283907014,32.42,73709.3,2.01,-0.43544,0.00029,16.61059]
[1780283907070,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908459,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908533,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908564,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908597,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908670,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908678,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908721,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908753,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908774,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908798,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908842,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908858,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283909022,32.42,73702.21,2.01,-0.43749,0.00029,16.6228]
[1780283908918,32.42,73703.99,2.01,-0.43698,0.00029,16.61981]
[1780283909632,32.42,73703.99,2.01,-0.43698,0.00029,16.61981]
[1780283909701,32.42,73703.99,2.01,-0.43698,0.00029,16.61981]
[1780283909710,32.42,73703.99,2.01,-0.43698,0.00029,16.61981]
[1780283909743,32.42,73703.99,2.01,-0.43698,0.00029,16.61981]
[1780283909821,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910352,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910371,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910538,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910583,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910790,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910853,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910896,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283910928,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283911042,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283911079,32.42,73710.13,2.01,-0.43521,0.00029,16.6092]
[1780283911088,32.42,73721.29,2.01,-0.43199,0.00029,16.58415]
[1780283911379,32.42,73721.29,2.01,-0.43199,0.00029,16.58415]
[1780283911416,32.42,73721.29,2.01,-0.43199,0.00029,16.58415]
[1780283911525,32.42,73721.29,2.01,-0.43199,0.00029,16.58415]
[1780283911540,32.42,73721.29,2.01,-0.43199,0.00029,16.58415]
[1780283912089,32.42,73721.29,2.01,-0.43199,0.00029,16.58415]
[1780283911583,32.42,73722.92,2.01,-0.43152,0.00029,16.58112]
[1780283912181,32.42,73722.92,2.01,-0.43152,0.00029,16.58112]
[1780283912512,32.42,73722.92,2.01,-0.43152,0.00029,16.58112]
[1780283912533,32.42,73722.92,2.01,-0.43152,0.00029,16.58112]
[1780283912570,32.42,73727.69,2.01,-0.43015,0.00029,16.57213]
[1780283913444,32.42,73727.69,2.01,-0.43015,0.00029,16.57213]
[1780283913482,32.42,73727.69,2.01,-0.43015,0.00029,16.57213]
[1780283913816,32.42,73727.69,2.01,-0.43015,0.00029,16.57213]
[1780283913937,32.42,73727.69,2.01,-0.43015,0.00029,16.57213]
[1780283913967,32.42,73732.11,2.01,-0.42888,0.00029,16.56361]
[1780283914570,32.42,73732.11,2.01,-0.42888,0.00029,16.56361]
[1780283914586,32.42,73732.11,2.01,-0.42888,0.00029,16.56361]
[1780283914602,32.42,73732.11,2.01,-0.42888,0.00029,16.56361]
[1780283914623,32.42,73743.87,2.01,-0.42551,0.00029,16.54014]
[1780283915998,32.42,73743.87,2.01,-0.42551,0.00029,16.54014]
[1780283916027,32.42,73743.87,2.01,-0.42551,0.00029,16.54014]
[1780283916096,32.43,73749.6,2.01,-0.42388,0.00029,16.52832]
[1780283916145,32.43,73749.6,2.01,-0.42388,0.00029,16.52832]
[1780283916250,32.43,73749.6,2.01,-0.42388,0.00029,16.52832]
[1780283916377,32.43,73749.6,2.01,-0.42388,0.00029,16.52832]
[1780283916424,32.43,73742.27,2.01,-0.42598,0.00029,16.54345]
[1780283917241,32.43,73734.42,2.01,-0.42823,0.00029,16.55915]
[1780283919081,32.43,73734.42,2.01,-0.42823,0.00029,16.55915]
[1780283919101,32.43,73734.42,2.01,-0.42823,0.00029,16.55915]
[1780283919398,32.43,73734.42,2.01,-0.42823,0.00029,16.55917]
[1780283919463,32.43,73728.19,2.01,-0.43002,0.00029,16.57125]
[1780283922158,32.43,73726.58,2.01,-0.43048,0.00029,16.57432]
[1780283923087,32.43,73716.92,2.01,-0.43326,0.00029,16.59225]
[1780283923956,32.43,73716.92,2.01,-0.43326,0.00029,16.59225]
[1780283923957,32.43,73716.92,2.01,-0.43326,0.00029,16.59225]
[1780283924068,32.43,73716.92,2.01,-0.43326,0.00029,16.59225]
[1780283924059,32.43,73712.88,2.01,-0.43442,0.00029,16.59951]
[1780283925075,32.43,73723.88,2.01,-0.43126,0.00029,16.57944]
[1780283925407,32.43,73745.27,2.01,-0.42513,0.00029,16.5374]
[1780283926860,32.43,73745.27,2.01,-0.42513,0.00029,16.5374]
[1780283926878,32.43,73745.27,2.01,-0.42513,0.00029,16.5374]
[1780283927085,32.43,73751.22,2.01,-0.42342,0.00029,16.52499]
[1780283928100,32.43,73750.56,2.01,-0.42361,0.00029,16.52637]
[1780283928481,32.43,73750.56,2.01,-0.42361,0.00029,16.52637]
[1780283928680,32.43,73750.56,2.01,-0.42361,0.00029,16.52637]
[1780283928763,32.43,73751.76,2.01,-0.42327,0.00029,16.52384]
[1780283930785,32.43,73760.84,2.01,-0.42067,0.00029,16.5043]
[1780283931246,32.43,73760.84,2.01,-0.42067,0.00029,16.5043]
[1780283932023,32.43,73754.95,2.01,-0.42235,0.00029,16.51706]
[1780283933439,32.43,73746.36,2.01,-0.42481,0.00029,16.53515]
[1780283936306,32.43,73745.2,2.01,-0.42515,0.00029,16.53756]
[1780283936360,32.43,73745.2,2.01,-0.42515,0.00029,16.53756]
[1780283937522,32.43,73741.42,2.01,-0.42623,0.00029,16.54528]
[1780283937541,32.43,73739.68,2.01,-0.42673,0.00029,16.5488]
[1780283943411,32.44,73741.54,2.01,-0.4262,0.00029,16.54506]
[1780283945614,32.44,73743.33,2.01,-0.42569,0.00029,16.54143]
[1780283945663,32.44,73743.33,2.01,-0.42569,0.00029,16.54143]
[1780283946091,32.44,73743.33,2.01,-0.42569,0.00029,16.54143]
[1780283946147,32.44,73740.44,2.01,-0.42652,0.00029,16.5473]
[1780283946265,32.44,73740.44,2.01,-0.42652,0.00029,16.5473]
[1780283947078,32.44,73740.44,2.01,-0.42652,0.00029,16.5473]
[1780283947129,32.44,73740.44,2.01,-0.42652,0.00029,16.5473]
[1780283946633,32.44,73752.35,2.01,-0.42311,0.00029,16.5227]
[1780283947295,32.44,73752.35,2.01,-0.42311,0.00029,16.5227]
[1780283947513,32.44,73752.35,2.01,-0.42311,0.00029,16.5227]
[1780283947794,32.44,73752.35,2.01,-0.42311,0.00029,16.5227]
[1780283947855,32.44,73761.78,2.01,-0.42041,0.00029,16.50235]
[1780283948842,32.44,73761.78,2.01,-0.42041,0.00029,16.50235]
[1780283948911,32.44,73761.78,2.01,-0.42041,0.00029,16.50235]
[1780283949007,32.44,73772.68,2.01,-0.4173,0.00029,16.4779]
[1780283949876,32.44,73772.68,2.01,-0.4173,0.00029,16.4779]
[1780283949893,32.44,73779.09,2.01,-0.41548,0.00028,16.46305]
[1780283951986,32.44,73778.75,2.01,-0.41558,0.00028,16.46389]
[1780283958052,32.44,73782.56,2.01,-0.4145,0.00028,16.45498]
[1780283959440,32.44,73782.85,2.01,-0.41442,0.00028,16.45433]
[1780283959498,32.44,73782.85,2.01,-0.41442,0.00028,16.45433]
[1780283959722,32.44,73782.85,2.01,-0.41442,0.00028,16.45433]
[1780283959921,32.44,73782.85,2.01,-0.41442,0.00028,16.45433]
[1780283960004,32.44,73782.85,2.01,-0.41442,0.00028,16.45433]
[1780283960107,32.44,73785.1,2.01,-0.41379,0.00028,16.44899]
[1780283960553,32.44,73785.1,2.01,-0.41379,0.00028,16.44899]
[1780283960791,32.44,73785.1,2.01,-0.41379,0.00028,16.44899]
[1780283960881,32.44,73785.1,2.01,-0.41379,0.00028,16.44899]
[1780283960990,32.44,73795.31,2.01,-0.41089,0.00028,16.42415]
[1780283961989,32.45,73800.38,2.01,-0.40945,0.00028,16.41148]
[1780283962926,32.44,73801.85,2.01,-0.40903,0.00028,16.40775]
[1780283964691,32.44,73801.85,2.01,-0.40903,0.00028,16.40775]
[1780283964710,32.44,73801.85,2.01,-0.40903,0.00028,16.40775]
[1780283964793,32.44,73802.06,2.01,-0.40897,0.00028,16.40721]
[1780283969769,32.44,73799.4,2.01,-0.40972,0.00028,16.41388]
[1780283969852,32.44,73799.4,2.01,-0.40972,0.00028,16.41388]
[1780283969853,32.44,73803.2,2.01,-0.40864,0.00028,16.40426]
[1780283971181,32.44,73803.2,2.01,-0.40864,0.00028,16.40425]
[1780283971196,32.44,73803.2,2.01,-0.40864,0.00028,16.40425]
[1780283972141,32.44,73810.46,2.01,-0.40656,0.00028,16.38055]
[1780283974516,32.44,73811.52,2.01,-0.40625,0.00028,16.37774]
[1780283975075,32.44,73821.01,2.01,-0.40357,0.00028,16.35256]
[1780283978002,32.44,73821.36,2.01,-0.40347,0.00028,16.35164]
[1780283978060,32.44,73821.36,2.01,-0.40347,0.00028,16.35164]
[1780283978159,32.44,73826.07,2.01,-0.40215,0.00028,16.33892]
[1780283979012,32.44,73826.07,2.01,-0.40215,0.00028,16.33892]
[1780283979103,32.44,73827.93,2.01,-0.40163,0.00028,16.33389]
[1780283981035,32.45,73827.93,2.01,-0.40164,0.00028,16.33395]
[1780283981138,32.45,73827.93,2.01,-0.40164,0.00028,16.33395]
[1780283982183,32.45,73835.49,2.01,-0.39951,0.00028,16.31306]
[1780283982225,32.45,73835.49,2.01,-0.39951,0.00028,16.31306]
[1780283983114,32.45,73835.49,2.01,-0.39951,0.00028,16.31306]
[1780283983135,32.45,73835.49,2.01,-0.39951,0.00028,16.31306]
[1780283983134,32.45,73846.8,2.01,-0.39633,0.00028,16.28079]
[1780283984808,32.45,73846.8,2.01,-0.39633,0.00028,16.28079]
[1780283984811,32.45,73848.53,2.01,-0.39585,0.00028,16.27579]
[1780283988117,32.46,73830.92,2.01,-0.40082,0.00028,16.32596]
[1780283989167,32.46,73822.27,2.01,-0.40326,0.00028,16.34969]
[1780283991045,32.46,73812.29,2.01,-0.40609,0.00028,16.37624]
[1780283991620,32.46,73812.29,2.01,-0.40609,0.00028,16.37624]
[1780283991659,32.46,73812.29,2.01,-0.40609,0.00028,16.37624]
[1780283992390,32.46,73811.63,2.01,-0.40627,0.00028,16.37797]
[1780283993010,32.46,73807.06,2.01,-0.40757,0.00028,16.38982]
[1780283994108,32.46,73807.06,2.01,-0.40757,0.00028,16.38982]
[1780283994208,32.46,73810.57,2.01,-0.40657,0.00028,16.38074]
[1780283997144,32.46,73814.79,2.01,-0.40538,0.00028,16.36967]
[1780283999815,32.46,73820.42,2.01,-0.4038,0.00028,16.35484]
[1780284004849,32.48,73819.48,2.01,-0.4041,0.00028,16.3577]
[1780284009887,32.49,73820.07,2.01,-0.40397,0.00028,16.35647]
[1780284014920,32.5,73819.01,2.01,-0.4043,0.00028,16.35963]
[1780284016932,32.51,73813.33,2.01,-0.40592,0.00028,16.37478]
[1780284020961,32.52,73818.31,2.01,-0.40455,0.00028,16.36201]
[1780284025996,32.53,73817.3,2.01,-0.40486,0.00028,16.36495]
[1780284031031,32.54,73816.98,2.01,-0.40496,0.00028,16.36114]
[1780284036065,32.56,73815.9,2.01,-0.4053,0.00028,16.36434]
[1780284041103,32.57,73814.96,2.01,-0.40561,0.00028,16.36724]
[1780284046138,32.59,73818.58,2.01,-0.40462,0.00028,16.35806]
[1780284050167,32.59,73822.84,2.01,-0.40344,0.00028,16.34692]
[1780284051184,32.59,73830.54,2.01,-0.40128,0.00028,16.32604]
[1780284053317,32.6,73833.68,2.01,-0.4004,0.00028,16.31739]
[1780284053397,32.6,73833.68,2.01,-0.4004,0.00028,16.31739]
[1780284054674,32.6,73837.62,2.01,-0.39929,0.00028,16.30643]
[1780284055202,32.6,73836.9,2.01,-0.3995,0.00028,16.30847]
[1780284056359,32.6,73837.62,2.01,-0.3993,0.00028,16.30647]
[1780284056444,32.6,73837.62,2.01,-0.3993,0.00028,16.30647]
[1780284056717,32.6,73837.62,2.01,-0.3993,0.00028,16.30647]
[1780284057217,32.6,73837.52,2.01,-0.39933,0.00028,16.30678]
[1780284059238,32.6,73829.66,2.01,-0.40154,0.00028,16.32859]
[1780284064265,32.61,73831.83,2.01,-0.40095,0.00028,16.32281]
[1780284069325,32.61,73830.58,2.01,-0.40131,0.00028,16.32634]
[1780284074331,32.61,73830.33,2.01,-0.40139,0.00028,16.32711]
[1780284079345,32.62,73829.45,2.01,-0.40164,0.00028,16.32962]
[1780284082249,32.62,73818.87,2.01,-0.40462,0.00028,16.35815]
[1780284082944,32.62,73818.87,2.01,-0.40462,0.00028,16.35815]
[1780284083341,32.62,73815.62,2.01,-0.40554,0.00028,16.36671]
[1780284083389,32.62,73815.62,2.01,-0.40554,0.00028,16.36671]
[1780284083431,32.62,73815.62,2.01,-0.40554,0.00028,16.36671]
[1780284083468,32.62,73815.62,2.01,-0.40554,0.00028,16.36671]
[1780284083859,32.62,73815.62,2.01,-0.40554,0.00028,16.36671]
[1780284083911,32.62,73815.62,2.01,-0.40554,0.00028,16.36671]
[1780284084013,32.62,73817.46,2.01,-0.40503,0.00028,16.36193]
[1780284087285,32.62,73826.24,2.01,-0.40257,0.00028,16.33858]
[1780284091027,32.63,73826.57,2.01,-0.40248,0.00028,16.33776]
[1780284091065,32.63,73826.57,2.01,-0.40248,0.00028,16.33776]
[1780284096491,32.64,73825.21,2.01,-0.40286,0.00028,16.33668]
[1780284099392,32.64,73825.67,2.01,-0.40275,0.00028,16.33557]
[1780284099432,32.64,73825.67,2.01,-0.40275,0.00028,16.33557]
[1780284099685,32.64,73825.67,2.01,-0.40275,0.00028,16.33557]
[1780284100149,32.64,73825.67,2.01,-0.40275,0.00028,16.33557]
[1780284100353,32.64,73813.6,2.01,-0.40614,0.00028,16.36758]
[1780284101277,32.64,73807.55,2.01,-0.40785,0.00028,16.3832]
[1780284102079,32.64,73807.55,2.01,-0.40785,0.00028,16.3832]
[1780284102333,32.65,73807.18,2.01,-0.40796,0.00028,16.38421]
[1780284102400,32.65,73807.18,2.01,-0.40796,0.00028,16.38421]
[1780284103290,32.65,73807.39,2.01,-0.40791,0.00028,16.38374]
[1780284108354,32.66,73807.49,2.01,-0.40791,0.00028,16.38377]
[1780284113385,32.68,73808.34,2.01,-0.40772,0.00028,16.38203]
[1780284118413,32.69,73809.22,2.01,-0.4075,0.00028,16.38014]
[1780284123443,32.71,73810.03,2.01,-0.40731,0.00028,16.37842]
[1780284126250,32.71,73816.08,2.01,-0.40563,0.00028,16.363]
[1780284128338,32.72,73820.7,2.01,-0.40435,0.00028,16.351]
[1780284133356,32.73,73820.86,2.01,-0.40433,0.00028,16.3508]
[1780284136335,32.74,73815.95,2.01,-0.40573,0.00028,16.36391]
[1780284140328,32.74,73811.59,2.01,-0.40698,0.00028,16.37543]
[1780284145340,32.76,73811.7,2.01,-0.40697,0.00028,16.37542]
[1780284150404,32.77,73809.31,2.01,-0.40768,0.00028,16.38186]
[1780284151400,32.77,73818.73,2.01,-0.40502,0.00028,16.35265]
[1780284152361,32.78,73822.74,2.01,-0.40391,0.00028,16.34214]
[1780284155347,32.78,73824.97,2.01,-0.4033,0.00028,16.33636]
[1780284157807,32.79,73825.34,2.01,-0.4032,0.00028,16.33547]
[1780284157953,32.79,73825.34,2.01,-0.4032,0.00028,16.33547]
[1780284158176,32.79,73825.34,2.01,-0.4032,0.00028,16.33547]
[1780284158381,32.79,73825.34,2.01,-0.4032,0.00028,16.33547]
[1780284158398,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284158611,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284158777,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284158861,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159002,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159071,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159102,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159133,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159336,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159385,32.79,73844.49,2.01,-0.39786,0.00028,16.28286]
[1780284159198,32.79,73852.09,2.01,-0.39574,0.00028,16.26113]
[1780284159658,32.79,73852.09,2.01,-0.39574,0.00028,16.26113]
[1780284159729,32.79,73852.09,2.01,-0.39574,0.00028,16.26113]
[1780284160150,32.79,73852.09,2.01,-0.39574,0.00028,16.26113]
[1780284160154,32.79,73852.09,2.01,-0.39574,0.00028,16.26113]
[1780284160187,32.79,73852.09,2.01,-0.39574,0.00028,16.26113]
[1780284160289,32.79,73852.95,2.01,-0.3955,0.00028,16.25863]
[1780284161232,32.79,73852.95,2.01,-0.3955,0.00028,16.25863]
[1780284161255,32.79,73852.95,2.01,-0.3955,0.00028,16.25863]
[1780284161308,32.79,73852.95,2.01,-0.3955,0.00028,16.25863]
[1780284161334,32.79,73852.84,2.01,-0.39553,0.00028,16.25894]
[1780284165492,32.78,73850.81,2.01,-0.39609,0.00028,16.26477]
[1780284165607,32.78,73850.81,2.01,-0.39609,0.00028,16.26477]
[1780284167487,32.78,73853.67,2.01,-0.39529,0.00028,16.2565]
[1780284167549,32.78,73853.67,2.01,-0.39529,0.00028,16.2565]
[1780284167850,32.78,73853.67,2.01,-0.39529,0.00028,16.2565]
[1780284168363,32.78,73856.54,2.01,-0.39449,0.00028,16.24814]
[1780284173617,32.78,73855.85,2.01,-0.39469,0.00028,16.25018]
[1780284174045,32.78,73864.74,2.01,-0.39222,0.00028,16.22394]
[1780284175347,32.78,73871.08,2.01,-0.39046,0.00028,16.20485]
[1780284177054,32.78,73871.08,2.01,-0.39046,0.00028,16.20482]
[1780284182439,32.78,73870.39,2.01,-0.39065,0.00028,16.20692]
[1780284184102,32.78,73874.81,2.01,-0.38942,0.00028,16.19341]
[1780284189138,32.78,73875.25,2.01,-0.3893,0.00028,16.19211]
[1780284194173,32.79,73875.28,2.01,-0.3893,0.00028,16.19208]
[1780284199207,32.79,73874.98,2.01,-0.38938,0.00028,16.19302]
[1780284204242,32.79,73873.1,2.01,-0.3899,0.00028,16.19874]
[1780284209338,32.79,73871.85,2.01,-0.39025,0.00028,16.20253]
[1780284209382,32.78,73860.93,2.01,-0.39328,0.00028,16.23527]
[1780284211293,32.79,73852.66,2.01,-0.39555,0.00028,16.25446]
[1780284216326,32.79,73853.19,2.01,-0.39541,0.00028,16.25298]
[1780284222254,32.79,73853.35,2.01,-0.39537,0.00028,16.25258]
[1780284225118,32.79,73852.06,2.01,-0.39573,0.00028,16.25634]
[1780284225177,32.79,73852.06,2.01,-0.39573,0.00028,16.25634]
[1780284226398,32.79,73843.78,2.01,-0.39804,0.00028,16.27999]
[1780284231434,32.79,73841.22,2.01,-0.39876,0.00028,16.28718]
[1780284236469,32.79,73841.72,2.01,-0.39862,0.00028,16.28578]
[1780284239489,32.79,73837.49,2.01,-0.3998,0.00028,16.2976]
[1780284242510,32.79,73832.94,2.01,-0.40108,0.00028,16.31017]
[1780284243819,32.8,73832.12,2.01,-0.40131,0.00028,16.31243]
[1780284243919,32.8,73832.12,2.01,-0.40131,0.00028,16.31243]
[1780284243941,32.8,73832.12,2.01,-0.40131,0.00028,16.31243]
[1780284243949,32.8,73832.12,2.01,-0.40131,0.00028,16.31243]
[1780284244407,32.8,73832.12,2.01,-0.40131,0.00028,16.31245]
[1780284245972,32.8,73832.25,2.01,-0.40127,0.00028,16.31211]
[1780284246076,32.8,73832.09,2.01,-0.40132,0.00028,16.31257]
[1780284251975,32.8,73831.41,2.01,-0.40152,0.00028,16.31449]
[1780284257080,32.8,73828.88,2.01,-0.40224,0.00028,16.32144]
[1780284262653,32.81,73830.2,2.01,-0.40188,0.00028,16.31798]
[1780284267687,32.81,73830.0,2.01,-0.40194,0.00028,16.31861]
[1780284272736,32.81,73832.49,2.01,-0.40123,0.00028,16.30691]
[1780284273744,32.81,73838.29,2.01,-0.39961,0.00028,16.29098]
[1780284277995,32.82,73840.3,2.01,-0.39905,0.00028,16.28545]
[1780284278486,32.82,73838.89,2.01,-0.39945,0.00028,16.28939]
[1780284282102,32.82,73842.44,2.01,-0.39847,0.00028,16.27955]
[1780284282557,32.82,73842.44,2.01,-0.39847,0.00028,16.27958]
[1780284287570,32.82,73840.34,2.01,-0.39907,0.00028,16.28557]
[1780284292619,32.83,73840.41,2.01,-0.39906,0.00028,16.28548]
[1780284297619,32.83,73840.43,2.01,-0.39906,0.00028,16.28553]
[1780284302628,32.83,73843.24,2.01,-0.39829,0.00028,16.27777]
[1780284303562,32.83,73833.85,2.01,-0.40091,0.00028,16.30382]
[1780284304532,32.84,73825.01,2.01,-0.40338,0.00028,16.3277]
[1780284306576,32.84,73824.89,2.01,-0.40342,0.00028,16.32807]
[1780284307755,32.84,73825.02,2.01,-0.40338,0.00028,16.32773]
[1780284307763,32.84,73825.02,2.01,-0.40338,0.00028,16.32773]
[1780284307982,32.84,73825.02,2.01,-0.40338,0.00028,16.32775]
[1780284313181,32.84,73828.73,2.01,-0.40235,0.00028,16.31788]
[1780284313832,32.84,73830.01,2.01,-0.402,0.00028,16.31445]
[1780284314026,32.84,73830.01,2.01,-0.402,0.00028,16.31446]
[1780284319060,32.84,73829.03,2.01,-0.40228,0.00028,16.31716]
[1780284324096,32.85,73829.15,2.01,-0.40225,0.00028,16.31688]
[1780284330138,32.85,73830.11,2.01,-0.40198,0.00028,16.31434]
[1780284336182,32.85,73832.15,2.01,-0.40139,0.00028,16.30384]
[1780284338520,32.85,73832.15,2.01,-0.40139,0.00028,16.30384]
[1780284338645,32.85,73833.11,2.01,-0.40113,0.00028,16.30125]
[1780284338880,32.85,73833.11,2.01,-0.40113,0.00028,16.30125]
[1780284338937,32.85,73833.11,2.01,-0.40113,0.00028,16.30125]
[1780284340609,32.85,73833.11,2.01,-0.40113,0.00028,16.30126]
[1780284340208,32.85,73822.13,2.01,-0.4042,0.00028,16.33073]
[1780284341415,32.85,73816.88,2.01,-0.40567,0.00028,16.34448]
[1780284342298,32.85,73816.88,2.01,-0.40567,0.00028,16.34448]
[1780284342379,32.85,73816.88,2.01,-0.40567,0.00028,16.34448]
[1780284343284,32.85,73818.07,2.01,-0.40534,0.00028,16.34142]
[1780284343336,32.85,73816.92,2.01,-0.40567,0.00028,16.34445]
[1780284349275,32.86,73813.54,2.01,-0.40664,0.00028,16.35343]
[1780284351286,32.87,73804.26,2.01,-0.40925,0.00028,16.37699]
[1780284353300,32.87,73799.53,2.01,-0.41059,0.00028,16.38878]
[1780284358585,32.88,73798.93,2.01,-0.41077,0.00028,16.39041]
[1780284361355,32.89,73792.44,2.01,-0.41262,0.00028,16.40637]
[1780284363787,32.89,73794.26,2.01,-0.4121,0.00028,16.40193]
[1780284364562,32.89,73796.68,2.01,-0.41142,0.00028,16.39605]
[1780284369590,32.88,73797.17,2.01,-0.41127,0.00028,16.39474]
[1780284370654,32.88,73792.94,2.01,-0.41245,0.00028,16.40489]
[1780284373090,32.88,73789.68,2.01,-0.41336,0.00028,16.4126]
[1780284373106,32.88,73789.68,2.01,-0.41336,0.00028,16.4126]
[1780284373160,32.88,73789.68,2.01,-0.41336,0.00028,16.4126]
[1780284373580,32.87,73787.93,2.01,-0.41385,0.00028,16.4167]
[1780284377287,32.87,73786.73,2.01,-0.41417,0.00028,16.41941]
[1780284377296,32.87,73786.73,2.01,-0.41417,0.00028,16.41941]
[1780284377468,32.87,73786.52,2.01,-0.41423,0.00028,16.41986]
[1780284382504,32.86,73784.1,2.01,-0.4149,0.00028,16.42547]
[1780284387539,32.86,73783.22,2.01,-0.41515,0.00028,16.42749]
[1780284389558,32.86,73794.73,2.01,-0.41191,0.00028,16.40024]
[1780284389932,32.86,73794.73,2.01,-0.41191,0.00028,16.40024]
[1780284390628,32.86,73794.58,2.01,-0.41195,0.00028,16.40058]
[1780284391759,32.86,73794.66,2.01,-0.4119,0.00028,16.39536]
[1780284392573,32.86,73794.66,2.01,-0.4119,0.00028,16.39534]
[1780284398546,32.85,73793.76,2.01,-0.41214,0.00028,16.39739]
[1780284409412,32.84,73792.84,2.01,-0.41238,0.00028,16.39938]
[1780284412717,32.83,73799.79,2.01,-0.41039,0.00028,16.38222]
[1780284415778,32.83,73803.63,2.01,-0.40931,0.00028,16.37265]
[1780284415894,32.83,73803.63,2.01,-0.40931,0.00028,16.37265]
[1780284416601,32.83,73803.63,2.01,-0.40931,0.00028,16.37265]
[1780284416612,32.83,73803.63,2.01,-0.40931,0.00028,16.37265]
[1780284416655,32.83,73806.24,2.01,-0.40857,0.00028,16.3661]
[1780284418954,32.83,73814.31,2.01,-0.4063,0.00028,16.3455]
[1780284419794,32.83,73814.31,2.01,-0.4063,0.00028,16.3455]
[1780284420449,32.83,73814.91,2.01,-0.40614,0.00028,16.34394]
[1780284421883,32.83,73826.3,2.01,-0.40295,0.00028,16.31404]
[1780284423336,32.83,73826.3,2.01,-0.40295,0.00028,16.31404]
[1780284423386,32.83,73826.3,2.01,-0.40295,0.00028,16.31404]
[1780284424897,32.83,73827.9,2.01,-0.40251,0.00028,16.30979]
[1780284424902,32.83,73827.9,2.01,-0.40251,0.00028,16.30979]
[1780284425020,32.83,73828.3,2.01,-0.4024,0.00028,16.30877]
[1780284430025,32.84,73828.49,2.01,-0.40236,0.00028,16.30839]
[1780284435878,32.84,73827.48,2.01,-0.40266,0.00028,16.31128]
[1780284443942,32.85,73824.91,2.01,-0.4034,0.00028,16.31836]
[1780284446521,32.85,73813.05,2.01,-0.40672,0.00028,16.34941]
[1780284451999,32.86,73815.2,2.01,-0.40612,0.00028,16.33911]
[1780284457033,32.87,73816.12,2.01,-0.40589,0.00028,16.33696]
[1780284462069,32.88,73818.57,2.01,-0.40523,0.00028,16.33084]
[1780284467104,32.89,73817.71,2.01,-0.40549,0.00028,16.33331]
[1780284473148,32.9,73817.22,2.01,-0.40565,0.00028,16.33485]
[1780284478181,32.91,73818.31,2.01,-0.40537,0.00028,16.33222]
[1780284483216,32.92,73819.39,2.01,-0.40508,0.00028,16.32959]
[1780284488251,32.92,73818.88,2.01,-0.40524,0.00028,16.3311]
[1780284493287,32.93,73818.66,2.01,-0.40532,0.00028,16.33186]
[1780284498322,32.94,73819.48,2.01,-0.40511,0.00028,16.3299]
[1780284503356,32.94,73819.87,2.01,-0.40502,0.00028,16.32905]
[1780284510405,32.95,73819.26,2.01,-0.40521,0.00028,16.33086]
[1780284514433,32.96,73814.63,2.01,-0.40649,0.00028,16.33791]
[1780284519471,32.96,73814.32,2.01,-0.4066,0.00028,16.33889]
[1780284531553,32.98,73813.05,2.01,-0.407,0.00028,16.34262]
[1780284536587,32.99,73812.58,2.01,-0.40716,0.00028,16.34404]
[1780284541773,33.0,73813.43,2.01,-0.40694,0.00028,16.34206]
[1780284542630,33.0,73818.84,2.01,-0.40544,0.00028,16.32826]
[1780284543637,33.0,73824.03,2.01,-0.40399,0.00028,16.31475]
[1780284548689,33.0,73823.26,2.01,-0.40421,0.00028,16.31678]
[1780284553724,33.01,73822.33,2.01,-0.40448,0.00028,16.31935]
[1780284558758,33.01,73823.64,2.01,-0.40413,0.00028,16.31603]
[1780284563794,33.02,73822.84,2.01,-0.40436,0.00028,16.31823]
[1780284568830,33.02,73822.8,2.01,-0.40438,0.00028,16.31843]
[1780284574871,33.02,73819.27,2.01,-0.40535,0.00028,16.32269]
[1780284579907,33.03,73815.76,2.01,-0.40634,0.00028,16.33184]
[1780284584947,33.03,73814.78,2.01,-0.40662,0.00028,16.33446]
[1780284586960,33.03,73810.16,2.01,-0.40792,0.00028,16.34622]
[1780284591994,33.04,73810.31,2.01,-0.40789,0.00028,16.34599]
[1780284597031,33.05,73812.02,2.01,-0.40743,0.00028,16.34183]
[1780284602066,33.05,73811.51,2.01,-0.40759,0.00028,16.34326]
[1780284607104,33.06,73816.42,2.01,-0.40623,0.00028,16.33095]
[1780284609765,33.06,73821.52,2.01,-0.40482,0.00028,16.31782]
[1780284610405,33.06,73821.52,2.01,-0.40482,0.00028,16.31782]
[1780284610440,33.06,73821.52,2.01,-0.40482,0.00028,16.31782]
[1780284611984,33.06,73826.36,2.01,-0.40348,0.00028,16.30518]
[1780284612203,33.06,73826.36,2.01,-0.40348,0.00028,16.30518]
[1780284612637,33.06,73826.67,2.01,-0.40339,0.00028,16.30437]
[1780284616718,33.06,73823.73,2.01,-0.40421,0.00028,16.31213]
[1780284616767,33.06,73820.39,2.01,-0.40514,0.00028,16.32083]
[1780284620971,33.06,73821.17,2.01,-0.40492,0.00028,16.31882]
[1780284621011,33.06,73821.17,2.01,-0.40492,0.00028,16.31882]
[1780284623216,33.06,73827.83,2.01,-0.40307,0.00028,16.30132]
[1780284627780,33.06,73832.21,2.01,-0.40185,0.00028,16.28963]
[1780284632935,33.06,73832.17,2.01,-0.40184,0.00028,16.28473]
[1780284633197,33.06,73832.17,2.01,-0.40184,0.00028,16.28473]
[1780284633565,33.06,73832.17,2.01,-0.40184,0.00028,16.28473]
[1780284633812,33.06,73832.17,2.01,-0.40184,0.00028,16.28473]
[1780284633801,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634037,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634117,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634236,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634270,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634449,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634521,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634690,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634730,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634740,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634819,33.06,73848.36,2.01,-0.39735,0.00028,16.24019]
[1780284634892,33.07,73857.12,2.01,-0.39493,0.00028,16.21523]
[1780284634945,33.07,73857.12,2.01,-0.39493,0.00028,16.21523]
[1780284635403,33.06,73857.93,2.01,-0.3947,0.00028,16.21286]
[1780284637896,33.06,73857.93,2.01,-0.3947,0.00028,16.21285]
[1780284637906,33.06,73857.93,2.01,-0.3947,0.00028,16.21285]
[1780284638789,33.06,73857.71,2.01,-0.39475,0.00028,16.21344]
[1780284638976,33.06,73857.71,2.01,-0.39475,0.00028,16.21344]
[1780284639326,33.06,73857.71,2.01,-0.39475,0.00028,16.21341]
[1780284644719,33.06,73860.35,2.01,-0.39401,0.00028,16.20562]
[1780284650404,33.05,73863.63,2.01,-0.39309,0.00028,16.19589]
[1780284655442,33.05,73864.34,2.01,-0.39289,0.00028,16.19369]
[1780284660476,33.05,73862.79,2.01,-0.39331,0.00028,16.19814]
[1780284665512,33.04,73864.91,2.01,-0.39271,0.00028,16.1918]
[1780284668550,33.04,73856.9,2.01,-0.39492,0.00028,16.21508]
[1780284670550,33.04,73851.51,2.01,-0.3964,0.00028,16.23045]
[1780284675582,33.03,73855.16,2.01,-0.39537,0.00028,16.21979]
[1780284680617,33.03,73857.94,2.01,-0.39459,0.00028,16.21164]
[1780284685928,33.02,73858.64,2.01,-0.39439,0.00028,16.20953]
[1780284691760,33.02,73859.73,2.01,-0.39407,0.00028,16.20617]
[1780284694806,33.02,73865.71,2.01,-0.39238,0.00028,16.18349]
[1780284694974,33.02,73865.71,2.01,-0.39238,0.00028,16.18349]
[1780284695014,33.02,73865.71,2.01,-0.39238,0.00028,16.18349]
[1780284695118,33.02,73865.71,2.01,-0.39238,0.00028,16.18349]
[1780284695262,33.02,73865.71,2.01,-0.39238,0.00028,16.18349]
[1780284695366,33.02,73865.71,2.01,-0.39238,0.00028,16.18349]
[1780284695722,33.02,73865.71,2.01,-0.39238,0.00028,16.18347]
[1780284696556,33.02,73865.71,2.01,-0.39238,0.00028,16.18347]
[1780284696674,33.02,73865.71,2.01,-0.39238,0.00028,16.18347]
[1780284696701,33.02,73865.71,2.01,-0.39238,0.00028,16.18347]
[1780284696729,33.02,73871.54,2.01,-0.39077,0.00028,16.16606]
[1780284698948,33.02,73874.15,2.01,-0.39005,0.00028,16.15818]
[1780284698978,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699167,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699739,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699748,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699768,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699907,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699950,33.02,73875.8,2.01,-0.38959,0.00028,16.15318]
[1780284699960,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700012,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700022,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700033,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700074,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700159,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700208,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700285,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700306,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700369,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700395,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700539,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700607,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700680,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700768,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700807,33.02,73876.6,2.01,-0.38937,0.00028,16.15075]
[1780284700810,33.02,73875.2,2.01,-0.38976,0.00028,16.155]
[1780284701463,33.02,73875.2,2.01,-0.38976,0.00028,16.155]
[1780284701553,33.02,73875.2,2.01,-0.38976,0.00028,16.155]
[1780284701767,33.02,73867.24,2.01,-0.39196,0.00028,16.17892]
[1780284702195,33.02,73867.24,2.01,-0.39196,0.00028,16.17892]
[1780284702204,33.02,73867.24,2.01,-0.39196,0.00028,16.17892]
[1780284702775,33.02,73867.24,2.01,-0.39196,0.00028,16.17893]
[1780284704967,33.02,73862.48,2.01,-0.39327,0.00028,16.19297]
[1780284709952,33.02,73861.74,2.01,-0.39347,0.00028,16.1951]
[1780284710829,33.01,73861.96,2.01,-0.39341,0.00028,16.19443]
[1780284711954,33.01,73861.96,2.01,-0.39341,0.00028,16.19443]
[1780284712013,33.01,73862.07,2.01,-0.39338,0.00028,16.19407]
[1780284712988,33.01,73862.62,2.01,-0.39322,0.00028,16.19242]
[1780284713954,33.01,73860.89,2.01,-0.3937,0.00028,16.19745]
[1780284715077,33.01,73858.46,2.01,-0.39437,0.00028,16.2045]
[1780284715944,33.01,73856.29,2.01,-0.39497,0.00028,16.21076]
[1780284716931,33.01,73856.29,2.01,-0.39497,0.00028,16.21076]
[1780284717015,33.01,73855.84,2.01,-0.39509,0.00028,16.21202]
[1780284717125,33.01,73855.84,2.01,-0.39509,0.00028,16.21202]
[1780284717934,33.01,73856.09,2.01,-0.39501,0.00028,16.21126]
[1780284721987,33.0,73861.89,2.01,-0.3934,0.00028,16.19423]
[1780284725979,33.0,73862.62,2.01,-0.39319,0.00028,16.19203]
[1780284731016,33.0,73863.13,2.01,-0.39304,0.00028,16.1904]
[1780284736076,32.99,73864.77,2.01,-0.39257,0.00028,16.18542]
[1780284741086,32.99,73867.22,2.01,-0.39188,0.00028,16.17801]
[1780284743958,32.99,73869.22,2.01,-0.39132,0.00028,16.17198]
[1780284744927,32.99,73876.5,2.01,-0.38931,0.00028,16.14994]
[1780284745419,32.99,73876.5,2.01,-0.38931,0.00028,16.14994]
[1780284745976,32.98,73876.9,2.01,-0.38919,0.00028,16.1487]
[1780284751019,32.98,73875.81,2.01,-0.3895,0.00028,16.15202]
[1780284756027,32.98,73879.03,2.01,-0.38858,0.00028,16.13711]
[1780284761033,32.99,73878.1,2.01,-0.38884,0.00028,16.13998]
[1780284762432,32.99,73878.23,2.01,-0.3888,0.00028,16.1396]
[1780284762514,32.99,73874.34,2.01,-0.38988,0.00028,16.15146]
[1780284766215,32.99,73869.91,2.01,-0.3911,0.00028,16.16479]
[1780284771858,32.98,73869.56,2.01,-0.39119,0.00028,16.16577]
[1780284777294,32.98,73872.12,2.01,-0.39048,0.00028,16.15802]
[1780284782999,32.98,73871.41,2.01,-0.39067,0.00028,16.1601]
[1780284788229,32.98,73871.86,2.01,-0.39054,0.00028,16.15869]
[1780284793406,32.98,73867.24,2.01,-0.39181,0.00028,16.17243]
[1780284798644,32.97,73864.17,2.01,-0.39265,0.00028,16.18143]
[1780284799546,32.97,73858.07,2.01,-0.39433,0.00028,16.19928]
[1780284801463,32.97,73853.84,2.01,-0.3955,0.00028,16.21147]
[1780284803850,32.97,73855.92,2.01,-0.39492,0.00028,16.20543]
[1780284803913,32.97,73855.92,2.01,-0.39492,0.00028,16.20543]
[1780284803914,32.97,73862.04,2.01,-0.39322,0.00028,16.18754]
[1780284805641,32.97,73862.04,2.01,-0.39322,0.00028,16.18751]
[1780284805646,32.97,73862.04,2.01,-0.39322,0.00028,16.18751]
[1780284805973,32.97,73863.73,2.01,-0.39275,0.00028,16.18251]
[1780284807049,32.97,73869.59,2.01,-0.39113,0.00028,16.16505]
[1780284811816,32.96,73866.73,2.01,-0.39189,0.00028,16.16852]
[1780284813852,32.96,73865.7,2.01,-0.39217,0.00028,16.17154]
[1780284813871,32.96,73865.7,2.01,-0.39217,0.00028,16.17154]
[1780284815973,32.96,73861.57,2.01,-0.39331,0.00028,16.18368]
[1780284816195,32.96,73861.57,2.01,-0.39331,0.00028,16.18368]
[1780284816197,32.96,73861.57,2.01,-0.39331,0.00028,16.18368]
[1780284816216,32.96,73861.57,2.01,-0.39331,0.00028,16.18368]
[1780284821276,32.96,73864.21,2.01,-0.39257,0.00028,16.17578]
[1780284826307,32.96,73866.75,2.01,-0.39186,0.00028,16.16817]
[1780284829993,32.96,73862.28,2.01,-0.39309,0.00028,16.18139]
[1780284833431,32.95,73861.27,2.01,-0.39337,0.00028,16.18432]
[1780284833473,32.95,73861.27,2.01,-0.39337,0.00028,16.18432]
[1780284834410,32.95,73859.84,2.01,-0.39376,0.00028,16.18849]
[1780284834435,32.95,73859.84,2.01,-0.39376,0.00028,16.18849]
[1780284834697,32.95,73858.03,2.01,-0.39426,0.00028,16.19375]
[1780284840741,32.95,73855.58,2.01,-0.39493,0.00028,16.20071]
[1780284843051,32.95,73851.45,2.01,-0.39608,0.00028,16.21264]
[1780284843925,32.95,73851.45,2.01,-0.39608,0.00028,16.21264]
[1780284843974,32.95,73851.45,2.01,-0.39608,0.00028,16.21264]
[1780284845923,32.95,73846.95,2.01,-0.39734,0.00028,16.22547]
[1780284852110,32.96,73843.31,2.01,-0.39836,0.00028,16.23586]
[1780284861886,32.96,73838.06,2.01,-0.39983,0.00028,16.25046]
[1780284864161,32.96,73834.14,2.01,-0.40092,0.00028,16.26118]
[1780284864215,32.96,73834.14,2.01,-0.40092,0.00028,16.26118]
[1780284867360,32.96,73834.81,2.01,-0.40073,0.00028,16.25936]
[1780284867370,32.96,73834.81,2.01,-0.40073,0.00028,16.25936]
[1780284867938,32.96,73834.57,2.01,-0.4008,0.00028,16.26002]
[1780284868929,32.96,73834.57,2.01,-0.4008,0.00028,16.26002]
[1780284869025,32.96,73834.82,2.01,-0.40073,0.00028,16.25934]
[1780284875995,32.96,73834.1,2.01,-0.40091,0.00028,16.25628]
[1780284877589,32.96,73836.86,2.01,-0.40014,0.00028,16.24874]
[1780284877648,32.96,73836.86,2.01,-0.40014,0.00028,16.24874]
[1780284878119,32.96,73844.55,2.01,-0.39799,0.00028,16.22737]
[1780284880131,32.96,73845.03,2.01,-0.39786,0.00028,16.22602]
[1780284880184,32.96,73843.33,2.01,-0.39833,0.00028,16.23078]
[1780284881738,32.96,73843.33,2.01,-0.39833,0.00028,16.23075]
[1780284882069,32.96,73845.01,2.01,-0.39786,0.00028,16.22604]
[1780284887102,32.95,73843.61,2.01,-0.39825,0.00028,16.22992]
[1780284892143,32.95,73841.87,2.01,-0.39873,0.00028,16.2347]
[1780284894064,32.95,73841.91,2.01,-0.39871,0.00028,16.23457]
[1780284894071,32.95,73841.91,2.01,-0.39871,0.00028,16.23457]
[1780284899129,32.95,73842.07,2.01,-0.39866,0.00028,16.23404]
[1780284900234,32.95,73842.13,2.01,-0.39864,0.00028,16.23383]
[1780284901175,32.95,73843.91,2.01,-0.39814,0.00028,16.22884]
[1780284903862,32.94,73848.73,2.01,-0.3968,0.00028,16.21519]
[1780284909230,32.94,73848.99,2.01,-0.39671,0.00028,16.21431]
[1780284914265,32.94,73849.03,2.01,-0.39669,0.00028,16.21407]
[1780284917030,32.93,73848.92,2.01,-0.39672,0.00028,16.21434]
[1780284917043,32.93,73848.89,2.01,-0.39672,0.00028,16.2144]
[1780284918292,32.93,73844.81,2.01,-0.39786,0.00028,16.22592]
[1780284921049,32.93,73842.88,2.01,-0.39839,0.00028,16.23134]
[1780284921126,32.93,73842.88,2.01,-0.39839,0.00028,16.23134]
[1780284922858,32.93,73844.17,2.01,-0.39804,0.00028,16.22773]
[1780284923103,32.93,73844.55,2.01,-0.39793,0.00028,16.22662]
[1780284928135,32.93,73843.4,2.01,-0.39824,0.00028,16.22977]
[1780284933143,32.93,73846.63,2.01,-0.3973,0.00028,16.21549]
[1780284938174,32.92,73847.26,2.01,-0.39712,0.00028,16.21365]
[1780284943201,32.92,73843.89,2.01,-0.39806,0.00028,16.22312]
[1780284943966,32.92,73843.73,2.01,-0.3981,0.00028,16.22359]
[1780284944010,32.92,73843.73,2.01,-0.3981,0.00028,16.22359]
[1780284947864,32.92,73843.23,2.01,-0.39825,0.00028,16.22505]
[1780284948198,32.93,73843.8,2.01,-0.39809,0.00028,16.22346]
[1780284949215,32.93,73839.71,2.01,-0.39923,0.00028,16.2349]
[1780284952160,32.93,73835.42,2.01,-0.40043,0.00028,16.24674]
[1780284957207,32.93,73831.75,2.01,-0.40145,0.00028,16.25674]
[1780284962225,32.93,73831.89,2.01,-0.40141,0.00028,16.25635]
[1780284967251,32.93,73833.72,2.01,-0.4009,0.00028,16.25137]
[1780284972267,32.93,73834.19,2.01,-0.40077,0.00028,16.25011]
[1780284975206,32.93,73841.56,2.01,-0.39872,0.00028,16.22979]
[1780284976059,32.93,73841.56,2.01,-0.39872,0.00028,16.22979]
[1780284976128,32.93,73841.56,2.01,-0.39872,0.00028,16.22979]
[1780284976229,32.93,73847.03,2.01,-0.39719,0.00028,16.21443]
[1780284981736,32.93,73850.59,2.01,-0.39621,0.00028,16.20436]
[1780284986933,32.93,73851.15,2.01,-0.39605,0.00028,16.20272]
[1780284992813,32.92,73851.47,2.01,-0.39592,0.00028,16.19657]
[1780284998094,32.92,73851.8,2.01,-0.39582,0.00028,16.19551]
[1780285004900,32.91,73852.08,2.01,-0.39572,0.00028,16.19449]
[1780285012956,32.91,73852.12,2.01,-0.39569,0.00028,16.19416]
[1780285017990,32.9,73852.35,2.01,-0.39561,0.00028,16.19336]
[1780285022205,32.9,73852.45,2.01,-0.39557,0.00028,16.19295]
[1780285022268,32.9,73852.45,2.01,-0.39557,0.00028,16.19295]
[1780285022271,32.9,73855.79,2.01,-0.39464,0.00028,16.18325]
[1780285024207,32.9,73855.94,2.01,-0.3946,0.00028,16.18278]
[1780285024216,32.9,73855.94,2.01,-0.3946,0.00028,16.18278]
[1780285024263,32.9,73850.27,2.01,-0.39617,0.00028,16.19915]
[1780285029523,32.89,73851.78,2.01,-0.39574,0.00028,16.1946]
[1780285032009,32.89,73852.64,2.01,-0.39548,0.00028,16.192]
[1780285032094,32.89,73852.6,2.01,-0.3955,0.00028,16.19211]
[1780285033189,32.88,73858.29,2.01,-0.39391,0.00028,16.17553]
[1780285036231,32.88,73867.25,2.01,-0.39141,0.00028,16.14893]
[1780285036620,32.88,73867.25,2.01,-0.39141,0.00028,16.14893]
[1780285036683,32.88,73867.25,2.01,-0.39141,0.00028,16.14893]
[1780285036724,32.88,73867.25,2.01,-0.39141,0.00028,16.14893]
[1780285037473,32.88,73867.26,2.01,-0.39141,0.00028,16.1489]
[1780285037483,32.88,73867.26,2.01,-0.39141,0.00028,16.1489]
[1780285038135,32.88,73869.86,2.01,-0.39069,0.00028,16.14108]
[1780285039414,32.88,73870.94,2.01,-0.39039,0.00028,16.13782]
[1780285044480,32.88,73869.8,2.01,-0.39071,0.00028,16.14128]
[1780285049484,32.88,73869.45,2.01,-0.3908,0.00028,16.14226]
[1780285050355,32.88,73865.49,2.01,-0.3919,0.00028,16.15414]
[1780285050390,32.88,73865.49,2.01,-0.3919,0.00028,16.15414]
[1780285051225,32.88,73865.49,2.01,-0.39187,0.00028,16.14904]
[1780285053107,32.88,73862.32,2.01,-0.39275,0.00028,16.15847]
[1780285053240,32.88,73862.0,2.01,-0.39283,0.00028,16.1594]
[1780285058274,32.88,73859.89,2.01,-0.39341,0.00028,16.16549]
[1780285063316,32.87,73860.55,2.01,-0.39321,0.00028,16.1634]
[1780285068350,32.87,73859.98,2.01,-0.39336,0.00028,16.16498]
[1780285069357,32.87,73853.38,2.01,-0.3952,0.00028,16.18426]
[1780285075105,32.87,73853.71,2.01,-0.39512,0.00028,16.1834]
[1780285080436,32.87,73854.45,2.01,-0.39492,0.00028,16.18134]
[1780285083641,32.88,73854.83,2.01,-0.39482,0.00028,16.18029]
[1780285083985,32.88,73854.83,2.01,-0.39482,0.00028,16.18029]
[1780285085486,32.88,73851.52,2.01,-0.39575,0.00028,16.18992]
[1780285085563,32.88,73848.99,2.01,-0.39645,0.00028,16.19718]
[1780285091225,32.88,73848.07,2.01,-0.39672,0.00028,16.19998]
[1780285093795,32.89,73842.52,2.01,-0.39829,0.00028,16.21579]
[1780285096513,32.89,73841.1,2.01,-0.39869,0.00028,16.21982]
[1780285096572,32.89,73841.1,2.01,-0.39869,0.00028,16.21982]
[1780285096603,32.89,73837.94,2.01,-0.39957,0.00028,16.22863]
[1780285099439,32.89,73838.51,2.01,-0.39942,0.00028,16.22709]
[1780285099509,32.89,73838.51,2.01,-0.39942,0.00028,16.22709]
[1780285099722,32.89,73838.53,2.01,-0.39941,0.00028,16.22704]
[1780285103912,32.89,73845.67,2.01,-0.39743,0.00028,16.20713]
[1780285109381,32.9,73843.86,2.01,-0.39794,0.00028,16.21234]
[1780285109431,32.9,73843.71,2.01,-0.39799,0.00028,16.21281]
[1780285114459,32.9,73840.25,2.01,-0.39893,0.00028,16.21752]
[1780285119465,32.91,73840.61,2.01,-0.39884,0.00028,16.21664]
[1780285124470,32.91,73840.57,2.01,-0.39886,0.00028,16.21685]
[1780285129535,32.91,73839.55,2.01,-0.39916,0.00028,16.21983]
[1780285134591,32.92,73836.69,2.01,-0.39997,0.00028,16.22782]
[1780285139395,32.92,73837.82,2.01,-0.39966,0.00028,16.22481]
[1780285139423,32.92,73837.82,2.01,-0.39966,0.00028,16.22481]
[1780285141108,32.92,73836.87,2.01,-0.39993,0.00028,16.22747]
[1780285141189,32.92,73835.13,2.01,-0.40042,0.00028,16.23227]
[1780285145239,32.92,73829.36,2.01,-0.40204,0.00028,16.24801]
[1780285149334,32.93,73824.15,2.01,-0.4035,0.00028,16.262]
[1780285150252,32.93,73824.15,2.01,-0.4035,0.00028,16.262]
[1780285150353,32.93,73821.67,2.01,-0.4042,0.00028,16.26856]
[1780285153413,32.93,73825.36,2.01,-0.40317,0.00028,16.25881]
[1780285153476,32.93,73825.8,2.01,-0.40304,0.00028,16.25765]
[1780285153958,32.93,73825.8,2.01,-0.40305,0.00028,16.25767]
[1780285157417,32.93,73818.46,2.01,-0.4051,0.00028,16.27705]
[1780285158876,32.93,73818.46,2.01,-0.40511,0.00028,16.27705]
[1780285159215,32.93,73818.46,2.01,-0.40511,0.00028,16.27705]
[1780285159282,32.93,73818.46,2.01,-0.40511,0.00028,16.27705]
[1780285159429,32.93,73818.46,2.01,-0.40511,0.00028,16.27705]
[1780285159427,32.93,73807.57,2.01,-0.40816,0.00028,16.30496]
[1780285160344,32.93,73797.78,2.01,-0.41091,0.00028,16.32921]
[1780285162986,32.93,73797.85,2.01,-0.41089,0.00028,16.329]
[1780285163011,32.93,73797.85,2.01,-0.41089,0.00028,16.329]
[1780285163084,32.93,73798.8,2.01,-0.41062,0.00028,16.32665]
[1780285163900,32.93,73798.8,2.01,-0.41062,0.00028,16.32665]
[1780285164638,32.93,73797.73,2.01,-0.41092,0.00028,16.32925]
[1780285164805,32.93,73797.73,2.01,-0.41092,0.00028,16.32925]
[1780285165232,32.93,73792.48,2.01,-0.41239,0.00028,16.34194]
[1780285165806,32.93,73792.48,2.01,-0.41239,0.00028,16.34194]
[1780285166059,32.92,73792.48,2.01,-0.41239,0.00028,16.34189]
[1780285167861,32.92,73790.68,2.01,-0.41289,0.00028,16.34616]
[1780285168256,32.92,73796.38,2.01,-0.41129,0.00028,16.33245]
[1780285172247,32.92,73794.75,2.01,-0.41172,0.00028,16.3313]
[1780285172258,32.92,73794.75,2.01,-0.41172,0.00028,16.3313]
[1780285172263,32.92,73794.75,2.01,-0.41172,0.00028,16.3313]
[1780285172401,32.92,73795.38,2.01,-0.41153,0.00028,16.32973]
[1780285173987,32.92,73795.38,2.01,-0.41153,0.00028,16.32971]
[1780285174115,32.92,73801.56,2.01,-0.40979,0.00028,16.31458]
[1780285176964,32.92,73801.71,2.01,-0.40975,0.00028,16.31422]
[1780285176980,32.92,73801.71,2.01,-0.40975,0.00028,16.31422]
[1780285177382,32.92,73801.71,2.01,-0.40975,0.00028,16.31422]
[1780285178123,32.92,73801.71,2.01,-0.40975,0.00028,16.31423]
[1780285178320,32.92,73808.87,2.01,-0.40774,0.00028,16.29632]
[1780285183373,32.91,73809.71,2.01,-0.40749,0.00028,16.2941]
[1780285189221,32.91,73805.17,2.01,-0.40875,0.00028,16.3054]
[1780285191465,32.91,73800.98,2.01,-0.40993,0.00028,16.31576]
[1780285193249,32.9,73792.89,2.01,-0.4122,0.00028,16.33541]
[1780285196307,32.9,73792.63,2.01,-0.41226,0.00028,16.33596]
[1780285196408,32.9,73791.95,2.01,-0.41246,0.00028,16.33758]
[1780285200144,32.9,73791.39,2.01,-0.41261,0.00028,16.33891]
[1780285200453,32.9,73788.24,2.01,-0.4135,0.00028,16.34642]
[1780285205472,32.9,73787.97,2.01,-0.41357,0.00028,16.34702]
[1780285210560,32.9,73789.56,2.01,-0.41312,0.00028,16.34324]
[1780285213488,32.9,73796.33,2.01,-0.41121,0.00028,16.32695]
[1780285215507,32.89,73801.57,2.01,-0.40973,0.00028,16.31404]
[1780285217458,32.89,73810.84,2.01,-0.40712,0.00028,16.29072]
[1780285221515,32.89,73801.52,2.01,-0.40974,0.00028,16.31405]
[1780285222437,32.89,73801.52,2.01,-0.40974,0.00028,16.31405]
[1780285222455,32.89,73801.63,2.01,-0.4097,0.00028,16.31378]
[1780285227492,32.88,73801.46,2.01,-0.40973,0.00028,16.31402]
[1780285232527,32.88,73801.1,2.01,-0.4098,0.00028,16.30973]
[1780285234829,32.87,73801.39,2.01,-0.40971,0.00028,16.30898]
[1780285234896,32.87,73801.39,2.01,-0.40971,0.00028,16.30898]
[1780285235168,32.87,73801.39,2.01,-0.40971,0.00028,16.30898]
[1780285235354,32.87,73801.39,2.01,-0.40971,0.00028,16.30898]
[1780285235368,32.87,73801.39,2.01,-0.40971,0.00028,16.30898]
[1780285235499,32.87,73801.39,2.01,-0.40971,0.00028,16.30898]
[1780285235432,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285235564,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285235634,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285235699,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285235778,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285235890,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285235991,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285236024,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285236210,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285236252,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285236413,32.87,73788.32,2.01,-0.41339,0.00028,16.34064]
[1780285236447,32.87,73776.2,2.01,-0.41682,0.00028,16.36878]
[1780285237216,32.87,73776.2,2.01,-0.41682,0.00028,16.36878]
[1780285237223,32.87,73776.2,2.01,-0.41682,0.00028,16.36878]
[1780285237225,32.87,73776.2,2.01,-0.41682,0.00028,16.36878]
[1780285237418,32.87,73775.32,2.01,-0.41707,0.00028,16.37073]
[1780285238646,32.87,73774.96,2.01,-0.41716,0.00028,16.37151]
[1780285239320,32.87,73774.96,2.01,-0.41716,0.00028,16.37151]
[1780285239329,32.87,73774.96,2.01,-0.41716,0.00028,16.37151]
[1780285239421,32.87,73774.53,2.01,-0.41729,0.00028,16.37248]
[1780285239826,32.87,73774.53,2.01,-0.41729,0.00028,16.37248]
[1780285239882,32.87,73774.53,2.01,-0.41729,0.00028,16.37248]
[1780285239933,32.87,73774.53,2.01,-0.41729,0.00028,16.37248]
[1780285240035,32.87,73774.53,2.01,-0.41729,0.00028,16.37251]
[1780285241352,32.87,73774.53,2.01,-0.41729,0.00028,16.37251]
[1780285241454,32.87,73774.33,2.01,-0.41734,0.00028,16.37295]
[1780285242345,32.87,73774.33,2.01,-0.41734,0.00028,16.37295]
[1780285242423,32.87,73774.33,2.01,-0.41734,0.00028,16.37295]
[1780285242436,32.87,73773.27,2.01,-0.41764,0.00028,16.37533]
[1780285243500,32.87,73773.27,2.01,-0.41764,0.00028,16.37533]
[1780285243547,32.87,73773.27,2.01,-0.41764,0.00028,16.37533]
[1780285243584,32.87,73773.27,2.01,-0.41764,0.00028,16.37533]
[1780285244317,32.87,73768.99,2.01,-0.41885,0.00028,16.38487]
[1780285246075,32.87,73768.44,2.01,-0.41901,0.00028,16.38611]
[1780285246147,32.87,73768.44,2.01,-0.41901,0.00028,16.38611]
[1780285246858,32.87,73770.9,2.01,-0.41832,0.00028,16.38064]
[1780285246876,32.87,73770.9,2.01,-0.41832,0.00028,16.38064]
[1780285247332,32.87,73762.37,2.01,-0.42073,0.00028,16.39934]
[1780285249421,32.87,73756.32,2.01,-0.42245,0.00028,16.41222]
[1780285250083,32.87,73756.32,2.01,-0.42245,0.00028,16.41222]
[1780285250387,32.87,73756.55,2.01,-0.42238,0.00028,16.41172]
[1780285251858,32.87,73755.42,2.01,-0.4227,0.00028,16.41411]
[1780285251863,32.87,73755.42,2.01,-0.4227,0.00028,16.41412]
[1780285257058,32.87,73754.0,2.01,-0.42311,0.00028,16.41712]
[1780285262749,32.88,73751.95,2.01,-0.4237,0.00028,16.42147]
[1780285267784,32.88,73748.05,2.01,-0.42482,0.00028,16.42951]
[1780285271611,32.88,73744.87,2.01,-0.42572,0.00028,16.43596]
[1780285271664,32.88,73744.87,2.01,-0.42572,0.00028,16.43596]
[1780285272344,32.88,73735.05,2.01,-0.42852,0.00028,16.4553]
[1780285273171,32.88,73730.73,2.01,-0.42975,0.00028,16.46355]
[1780285274349,32.88,73725.15,2.01,-0.43134,0.00029,16.47398]
[1780285275212,32.88,73725.15,2.01,-0.43134,0.00029,16.47398]
[1780285275274,32.88,73722.11,2.01,-0.43221,0.00029,16.47954]
[1780285279180,32.88,73726.48,2.01,-0.43096,0.00029,16.47149]
[1780285282213,32.88,73719.54,2.01,-0.43294,0.00029,16.48416]
[1780285282994,32.88,73719.54,2.01,-0.43294,0.00029,16.48416]
[1780285283479,32.88,73717.67,2.01,-0.43347,0.00029,16.4875]
[1780285285061,32.88,73717.57,2.01,-0.4335,0.00029,16.48767]
[1780285285071,32.88,73717.57,2.01,-0.4335,0.00029,16.48767]
[1780285285130,32.88,73717.57,2.01,-0.4335,0.00029,16.48767]
[1780285285328,32.88,73717.57,2.01,-0.4335,0.00029,16.48767]
[1780285285390,32.88,73715.67,2.01,-0.43404,0.00029,16.49104]
[1780285286222,32.88,73715.67,2.01,-0.43404,0.00029,16.49104]
[1780285286299,32.88,73712.79,2.01,-0.43486,0.00029,16.49609]
[1780285287574,32.88,73707.53,2.01,-0.43637,0.00029,16.50513]
[1780285289940,32.88,73700.39,2.01,-0.43841,0.00029,16.51703]
[1780285290871,32.88,73700.39,2.01,-0.43841,0.00029,16.51703]
[1780285291047,32.88,73700.39,2.01,-0.43841,0.00029,16.51703]
[1780285291114,32.88,73706.05,2.01,-0.43678,0.00029,16.50269]
[1780285291702,32.88,73706.05,2.01,-0.43678,0.00029,16.50269]
[1780285291770,32.88,73706.05,2.01,-0.43678,0.00029,16.50269]
[1780285293352,32.88,73715.31,2.01,-0.43414,0.00029,16.48677]
[1780285295292,32.88,73715.31,2.01,-0.43414,0.00029,16.48677]
[1780285295354,32.88,73715.31,2.01,-0.43414,0.00029,16.48677]
[1780285300930,32.88,73715.23,2.01,-0.43416,0.00029,16.48693]
[1780285301597,32.88,73721.08,2.01,-0.43249,0.00029,16.47649]
[1780285304533,32.88,73723.14,2.01,-0.4319,0.00029,16.47274]
[1780285304566,32.88,73723.31,2.01,-0.43185,0.00029,16.47242]
[1780285309599,32.88,73721.93,2.01,-0.43224,0.00029,16.47491]
[1780285314643,32.88,73720.76,2.01,-0.43257,0.00029,16.47701]
[1780285317704,32.88,73720.7,2.01,-0.43259,0.00029,16.4771]
[1780285317808,32.88,73720.7,2.01,-0.43259,0.00029,16.4771]
[1780285318138,32.88,73720.7,2.01,-0.43259,0.00029,16.4771]
[1780285319530,32.88,73724.57,2.01,-0.43148,0.00029,16.47004]
[1780285321354,32.88,73724.42,2.01,-0.43153,0.00029,16.47032]
[1780285321369,32.88,73724.42,2.01,-0.43153,0.00029,16.47032]
[1780285321455,32.88,73725.7,2.01,-0.43116,0.00029,16.46795]
[1780285323598,32.88,73716.46,2.01,-0.4338,0.00029,16.48468]
[1780285324235,32.88,73712.32,2.01,-0.43498,0.00029,16.49194]
[1780285329571,32.88,73712.83,2.01,-0.43484,0.00029,16.49106]
[1780285334838,32.88,73713.41,2.01,-0.43467,0.00029,16.49005]
[1780285338280,32.88,73718.88,2.01,-0.43311,0.00029,16.48038]
[1780285343314,32.88,73723.31,2.01,-0.43184,0.00029,16.47234]
[1780285344700,32.88,73723.1,2.01,-0.4319,0.00029,16.47272]
[1780285345329,32.88,73723.68,2.01,-0.43173,0.00029,16.47165]
[1780285350363,32.87,73722.89,2.01,-0.43196,0.00029,16.47308]
[1780285356406,32.87,73722.35,2.01,-0.43209,0.00029,16.46907]
[1780285361441,32.87,73721.57,2.01,-0.43231,0.00029,16.47048]
[1780285367194,32.87,73722.8,2.01,-0.43196,0.00029,16.46823]
[1780285372518,32.87,73724.62,2.01,-0.43144,0.00029,16.46489]
[1780285377552,32.87,73724.43,2.01,-0.43149,0.00029,16.46524]
[1780285382654,32.87,73721.69,2.01,-0.43228,0.00029,16.47024]
[1780285383594,32.87,73721.67,2.01,-0.43228,0.00029,16.47028]
[1780285383684,32.87,73721.67,2.01,-0.43228,0.00029,16.47028]
[1780285384601,32.87,73721.78,2.01,-0.43225,0.00029,16.47007]
[1780285385685,32.87,73721.34,2.01,-0.43238,0.00029,16.47087]
[1780285386616,32.87,73722.16,2.01,-0.43214,0.00029,16.46938]
[1780285388185,32.87,73721.79,2.01,-0.43225,0.00029,16.47005]
[1780285388629,32.87,73721.79,2.01,-0.43225,0.00029,16.47005]
[1780285391906,32.87,73723.15,2.01,-0.43186,0.00029,16.46757]
[1780285391986,32.87,73723.07,2.01,-0.43188,0.00029,16.46772]
[1780285397692,32.87,73722.89,2.01,-0.43193,0.00029,16.46804]
[1780285401811,32.87,73725.19,2.01,-0.43128,0.00029,16.46382]
[1780285401869,32.87,73725.19,2.01,-0.43128,0.00029,16.46382]
[1780285401967,32.87,73725.19,2.01,-0.43128,0.00029,16.46382]
[1780285401981,32.87,73725.19,2.01,-0.43128,0.00029,16.46382]
[1780285402079,32.87,73729.14,2.01,-0.43015,0.00029,16.45646]
[1780285404820,32.87,73730.79,2.01,-0.42968,0.00029,16.45335]
[1780285404845,32.87,73730.35,2.01,-0.4298,0.00029,16.45419]
[1780285411792,32.87,73733.15,2.01,-0.42899,0.00029,16.44392]
[1780285417596,32.87,73731.45,2.01,-0.42948,0.00029,16.44718]
[1780285422869,32.88,73729.9,2.01,-0.42992,0.00029,16.45013]
[1780285427667,32.88,73723.92,2.01,-0.43163,0.00029,16.46127]
[1780285432938,32.88,73724.22,2.01,-0.43155,0.00029,16.46072]
[1780285437975,32.88,73725.8,2.01,-0.4311,0.00029,16.45781]
[1780285443010,32.88,73724.52,2.01,-0.43146,0.00029,16.46017]
[1780285448544,32.88,73728.1,2.01,-0.43044,0.00029,16.45352]
[1780285454089,32.88,73729.32,2.01,-0.43009,0.00029,16.45123]
[1780285459123,32.88,73731.5,2.01,-0.42947,0.00029,16.44711]
[1780285464159,32.88,73736.26,2.01,-0.42811,0.00028,16.43797]
[1780285466022,32.88,73736.18,2.01,-0.42814,0.00028,16.43813]
[1780285466701,32.88,73737.29,2.01,-0.42782,0.00028,16.43597]
[1780285468066,32.88,73737.1,2.01,-0.42787,0.00028,16.43635]
[1780285468205,32.88,73737.1,2.01,-0.42787,0.00028,16.43635]
[1780285471867,32.88,73737.46,2.01,-0.42775,0.00029,16.43067]
[1780285471976,32.88,73737.46,2.01,-0.42775,0.00029,16.43067]
[1780285472187,32.88,73737.46,2.01,-0.42775,0.00029,16.43067]
[1780285472491,32.88,73742.6,2.01,-0.42629,0.00028,16.42054]
[1780285472875,32.88,73742.6,2.01,-0.42629,0.00028,16.42054]
[1780285472945,32.88,73742.6,2.01,-0.42629,0.00028,16.42054]
[1780285473306,32.88,73742.6,2.01,-0.42629,0.00028,16.42054]
[1780285473401,32.88,73751.68,2.01,-0.42371,0.00028,16.40209]
[1780285474260,32.88,73751.68,2.01,-0.42371,0.00028,16.40209]
[1780285474301,32.88,73752.37,2.01,-0.42351,0.00028,16.40065]
[1780285479265,32.88,73756.45,2.01,-0.42235,0.00028,16.39211]
[1780285482493,32.88,73755.83,2.01,-0.42253,0.00028,16.39342]
[1780285482560,32.88,73755.83,2.01,-0.42253,0.00028,16.39342]
[1780285484515,32.88,73754.88,2.01,-0.4228,0.00028,16.39542]
[1780285484617,32.88,73751.95,2.01,-0.42363,0.00028,16.40153]
[1780285490341,32.88,73750.51,2.01,-0.42404,0.00028,16.40452]
[1780285495376,32.88,73749.22,2.01,-0.42441,0.00028,16.40717]
[1780285500686,32.88,73749.7,2.01,-0.42427,0.00028,16.40619]
[1780285500788,32.88,73749.14,2.01,-0.42443,0.00028,16.40734]
[1780285500831,32.88,73749.14,2.01,-0.42443,0.00028,16.40734]
[1780285500923,32.88,73749.14,2.01,-0.42443,0.00028,16.40734]
[1780285501016,32.88,73749.14,2.01,-0.42443,0.00028,16.40734]
[1780285501421,32.88,73749.14,2.01,-0.42443,0.00028,16.40735]
[1780285502426,32.88,73755.35,2.01,-0.42266,0.00028,16.39445]
[1780285506558,32.88,73760.2,2.01,-0.42128,0.00028,16.38413]
[1780285512496,32.87,73761.65,2.01,-0.42086,0.00028,16.38096]
[1780285517533,32.87,73763.29,2.01,-0.42039,0.00028,16.37737]
[1780285518540,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285518865,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285518928,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285519164,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285519227,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285519537,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285519576,32.87,73770.17,2.01,-0.41844,0.00028,16.36226]
[1780285519806,32.87,73774.29,2.01,-0.41727,0.00028,16.35302]
[1780285519895,32.87,73774.29,2.01,-0.41727,0.00028,16.35302]
[1780285519931,32.87,73774.29,2.01,-0.41727,0.00028,16.35302]
[1780285520025,32.87,73774.29,2.01,-0.41727,0.00028,16.35302]
[1780285520553,32.87,73774.32,2.01,-0.41726,0.00028,16.35295]
[1780285522778,32.87,73776.2,2.01,-0.41673,0.00028,16.34869]
[1780285522809,32.87,73776.52,2.01,-0.41664,0.00028,16.34797]
[1780285524790,32.87,73775.64,2.01,-0.41689,0.00028,16.34997]
[1780285524799,32.87,73775.64,2.01,-0.41689,0.00028,16.34997]
[1780285524820,32.87,73774.7,2.01,-0.41716,0.00028,16.35213]
[1780285531631,32.87,73769.22,2.01,-0.41868,0.00028,16.3593]
[1780285536664,32.86,73771.04,2.01,-0.41814,0.00028,16.35502]
[1780285542706,32.84,73768.81,2.01,-0.41874,0.00028,16.35975]
[1780285548508,32.83,73770.21,2.01,-0.41832,0.00028,16.35641]
[1780285553785,32.82,73769.93,2.01,-0.41838,0.00028,16.35683]
[1780285559828,32.81,73770.95,2.01,-0.41805,0.00028,16.35427]
[1780285560742,32.81,73770.95,2.01,-0.41805,0.00028,16.35427]
[1780285560836,32.81,73769.99,2.01,-0.41833,0.00028,16.35641]
[1780285561843,32.8,73761.92,2.01,-0.42061,0.00028,16.3741]
[1780285565883,32.8,73758.93,2.01,-0.42146,0.00028,16.3805]
[1780285566699,32.8,73758.34,2.01,-0.42163,0.00028,16.38176]
[1780285569550,32.8,73757.45,2.01,-0.42188,0.00028,16.38367]
[1780285569826,32.8,73756.32,2.01,-0.42221,0.00028,16.38608]
[1780285570848,32.8,73750.41,2.01,-0.42389,0.00029,16.39847]
[1780285571037,32.8,73750.41,2.01,-0.42389,0.00029,16.39847]
[1780285571047,32.8,73750.41,2.01,-0.42389,0.00029,16.39847]
[1780285571860,32.8,73744.46,2.01,-0.42559,0.00029,16.41063]
[1780285572470,32.8,73744.46,2.01,-0.42559,0.00029,16.41063]
[1780285572491,32.8,73744.46,2.01,-0.42559,0.00029,16.41063]
[1780285573097,32.8,73743.7,2.01,-0.42581,0.00029,16.41216]
[1780285573764,32.8,73743.34,2.01,-0.42591,0.00029,16.41289]
[1780285579659,32.8,73741.29,2.01,-0.42649,0.00029,16.41697]
[1780285584794,32.8,73744.7,2.01,-0.42552,0.00029,16.41011]
[1780285587494,32.8,73751.56,2.01,-0.42356,0.00029,16.39604]
[1780285592060,32.8,73747.32,2.01,-0.42475,0.00029,16.39979]
[1780285596088,32.8,73753.59,2.01,-0.42296,0.00029,16.38682]
[1780285601124,32.8,73754.43,2.01,-0.42273,0.00029,16.38507]
[1780285606159,32.8,73757.29,2.01,-0.42191,0.00028,16.37904]
[1780285611194,32.81,73757.48,2.01,-0.42186,0.00028,16.37866]
[1780285613106,32.81,73757.53,2.01,-0.42185,0.00028,16.37855]
[1780285613109,32.81,73757.53,2.01,-0.42185,0.00028,16.37855]
[1780285613255,32.81,73757.53,2.01,-0.42185,0.00028,16.37855]
[1780285613832,32.81,73762.77,2.01,-0.42036,0.00028,16.36728]
[1780285615121,32.8,73764.27,2.01,-0.41992,0.00028,16.36397]
[1780285615189,32.8,73764.27,2.01,-0.41992,0.00028,16.36397]
[1780285615255,32.8,73764.27,2.01,-0.41992,0.00028,16.36397]
[1780285615313,32.8,73764.27,2.01,-0.41992,0.00028,16.36397]
[1780285616297,32.8,73767.36,2.01,-0.41904,0.00028,16.35718]
[1780285616509,32.8,73768.51,2.01,-0.41872,0.00028,16.35462]
[1780285617153,32.8,73768.51,2.01,-0.41872,0.00028,16.35462]
[1780285617254,32.8,73769.44,2.01,-0.41845,0.00028,16.35254]
[1780285623278,32.8,73771.89,2.01,-0.41775,0.00028,16.34703]
[1780285628315,32.8,73772.35,2.01,-0.41762,0.00028,16.34598]
[1780285633348,32.8,73773.85,2.01,-0.41719,0.00028,16.3426]
[1780285638383,32.8,73774.49,2.01,-0.41701,0.00028,16.34116]
[1780285641402,32.8,73775.72,2.01,-0.41666,0.00028,16.33836]
[1780285641944,32.8,73774.32,2.01,-0.41705,0.00028,16.34148]
[1780285642990,32.8,73774.6,2.01,-0.41697,0.00028,16.34084]
[1780285643081,32.8,73774.6,2.01,-0.41697,0.00028,16.34084]
[1780285643419,32.8,73774.6,2.01,-0.41697,0.00028,16.34081]
[1780285644869,32.8,73774.6,2.01,-0.41697,0.00028,16.34081]
[1780285644876,32.8,73774.6,2.01,-0.41697,0.00028,16.34081]
[1780285644930,32.79,73776.1,2.01,-0.41654,0.00028,16.33732]
[1780285646983,32.79,73776.05,2.01,-0.41655,0.00028,16.33744]
[1780285647927,32.79,73779.68,2.01,-0.41552,0.00028,16.3291]
[1780285652420,32.8,73781.61,2.01,-0.41496,0.00028,16.31963]
[1780285652902,32.8,73782.2,2.01,-0.41479,0.00028,16.31826]
[1780285653488,32.8,73782.2,2.01,-0.41479,0.00028,16.31826]
[1780285653537,32.8,73782.2,2.01,-0.41479,0.00028,16.31826]
[1780285653638,32.8,73784.49,2.01,-0.41414,0.00028,16.3129]
[1780285657104,32.8,73784.15,2.01,-0.41424,0.00028,16.31373]
[1780285657654,32.8,73784.15,2.01,-0.41424,0.00028,16.31373]
[1780285657691,32.8,73784.15,2.01,-0.41424,0.00028,16.31373]
[1780285657787,32.8,73791.97,2.01,-0.41202,0.00028,16.29509]
[1780285659488,32.8,73791.97,2.01,-0.41202,0.00028,16.29509]
[1780285659589,32.8,73794.79,2.01,-0.41122,0.00028,16.28824]
[1780285662557,32.8,73800.98,2.01,-0.40947,0.00028,16.27294]
[1780285664124,32.8,73801.74,2.01,-0.40925,0.00028,16.27103]
[1780285664189,32.8,73801.74,2.01,-0.40925,0.00028,16.27103]
[1780285665651,32.8,73801.74,2.01,-0.40925,0.00028,16.27101]
[1780285665879,32.8,73802.0,2.01,-0.40918,0.00028,16.27035]
[1780285666931,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667046,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667254,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667261,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667454,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667459,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667602,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667673,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667758,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667878,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667957,32.8,73810.48,2.01,-0.40678,0.00028,16.24883]
[1780285667772,32.79,73817.11,2.01,-0.4049,0.00028,16.2316]
[1780285668133,32.79,73817.11,2.01,-0.4049,0.00028,16.2316]
[1780285668246,32.79,73817.11,2.01,-0.4049,0.00028,16.2316]
[1780285668279,32.79,73817.11,2.01,-0.4049,0.00028,16.2316]
[1780285668354,32.79,73817.11,2.01,-0.4049,0.00028,16.2316]
[1780285668812,32.79,73818.59,2.01,-0.40448,0.00028,16.2277]
[1780285670457,32.79,73818.59,2.01,-0.40449,0.00028,16.2277]
[1780285670610,32.79,73818.42,2.01,-0.40453,0.00028,16.22816]
[1780285671898,32.79,73818.42,2.01,-0.40453,0.00028,16.22816]
[1780285671971,32.8,73818.6,2.01,-0.40448,0.00028,16.22769]
[1780285675967,32.8,73815.86,2.01,-0.40526,0.00028,16.23489]
[1780285676654,32.8,73815.34,2.01,-0.4054,0.00028,16.23625]
[1780285677658,32.8,73807.86,2.01,-0.40752,0.00028,16.25555]
[1780285678619,32.8,73807.86,2.01,-0.40752,0.00028,16.25555]
[1780285678801,32.8,73807.86,2.01,-0.40752,0.00028,16.25555]
[1780285678810,32.8,73807.86,2.01,-0.40752,0.00028,16.25555]
[1780285678944,32.8,73804.0,2.01,-0.40861,0.00028,16.26531]
[1780285683964,32.79,73804.06,2.01,-0.40858,0.00028,16.2651]
[1780285686217,32.79,73803.18,2.01,-0.40883,0.00028,16.26729]
[1780285686307,32.79,73803.18,2.01,-0.40883,0.00028,16.26729]
[1780285686721,32.79,73803.18,2.01,-0.40883,0.00028,16.26727]
[1780285688246,32.79,73802.93,2.01,-0.4089,0.00028,16.26789]
[1780285688262,32.79,73802.93,2.01,-0.4089,0.00028,16.26789]
[1780285689595,32.79,73802.79,2.01,-0.40894,0.00028,16.26822]
[1780285689666,32.79,73802.79,2.01,-0.40894,0.00028,16.26822]
[1780285690302,32.79,73802.92,2.01,-0.4089,0.00028,16.26788]
[1780285690351,32.79,73802.92,2.01,-0.4089,0.00028,16.26787]
[1780285695784,32.79,73802.3,2.01,-0.40906,0.00028,16.26934]
[1780285701059,32.78,73803.34,2.01,-0.40876,0.00028,16.26666]
[1780285706861,32.78,73807.97,2.01,-0.40744,0.00028,16.25481]
[1780285712904,32.77,73808.5,2.01,-0.40726,0.00028,16.24831]
[1780285714847,32.77,73807.7,2.01,-0.40748,0.00028,16.25034]
[1780285714893,32.77,73807.7,2.01,-0.40748,0.00028,16.25034]
[1780285720960,32.77,73809.12,2.01,-0.40707,0.00028,16.24659]
[1780285726484,32.76,73806.45,2.01,-0.40781,0.00028,16.25333]
[1780285732038,32.76,73807.23,2.01,-0.40758,0.00028,16.25125]
[1780285739856,32.76,73807.43,2.01,-0.40752,0.00028,16.25068]
[1780285742875,32.76,73807.43,2.01,-0.40752,0.00028,16.25068]
[1780285742972,32.76,73807.43,2.01,-0.40752,0.00028,16.25066]
[1780285747998,32.76,73807.66,2.01,-0.40745,0.00028,16.25]
[1780285753031,32.75,73808.76,2.01,-0.40713,0.00028,16.24712]
[1780285758037,32.75,73809.08,2.01,-0.40703,0.00028,16.24622]
[1780285763079,32.74,73807.51,2.01,-0.40746,0.00028,16.25012]
[1780285768100,32.74,73806.84,2.01,-0.40765,0.00028,16.25179]
[1780285773104,32.74,73806.64,2.01,-0.40768,0.00028,16.24725]
[1780285778142,32.74,73807.66,2.01,-0.40739,0.00028,16.24463]
[1780285782002,32.74,73798.12,2.01,-0.41009,0.00028,16.26863]
[1780285782603,32.74,73798.12,2.01,-0.41009,0.00028,16.26863]
[1780285783045,32.74,73788.97,2.01,-0.41269,0.00028,16.29098]
[1780285783103,32.74,73788.97,2.01,-0.41269,0.00028,16.29098]
[1780285783113,32.74,73788.97,2.01,-0.41269,0.00028,16.29098]
[1780285783397,32.74,73788.97,2.01,-0.41269,0.00028,16.29098]
[1780285787823,32.74,73785.79,2.01,-0.41359,0.00028,16.2985]
[1780285787833,32.74,73785.79,2.01,-0.41359,0.00028,16.2985]
[1780285788072,32.74,73784.76,2.01,-0.41388,0.00028,16.30092]
[1780285788316,32.74,73784.76,2.01,-0.41388,0.00028,16.30092]
[1780285788420,32.74,73784.76,2.01,-0.41388,0.00028,16.30092]
[1780285788628,32.74,73795.71,2.01,-0.41076,0.00028,16.27446]
[1780285789407,32.74,73795.71,2.01,-0.41076,0.00028,16.27446]
[1780285789460,32.74,73795.71,2.01,-0.41076,0.00028,16.27446]
[1780285789715,32.74,73795.71,2.01,-0.41076,0.00028,16.27446]
[1780285789766,32.74,73795.71,2.01,-0.41076,0.00028,16.27446]
[1780285791106,32.74,73796.0,2.01,-0.41068,0.00028,16.27379]
[1780285791137,32.74,73796.0,2.01,-0.41068,0.00028,16.27379]
[1780285792031,32.74,73797.23,2.01,-0.41034,0.00028,16.27076]
[1780285792340,32.74,73797.23,2.01,-0.41034,0.00028,16.27076]
[1780285792398,32.74,73797.23,2.01,-0.41034,0.00028,16.27076]
[1780285793174,32.74,73799.14,2.01,-0.40979,0.00028,16.26603]
[1780285793465,32.74,73799.14,2.01,-0.4098,0.00028,16.26604]
[1780285797891,32.74,73794.69,2.01,-0.41106,0.00028,16.27704]
[1780285800382,32.74,73794.69,2.01,-0.41106,0.00028,16.27705]
[1780285800414,32.74,73794.56,2.01,-0.4111,0.00028,16.27737]
[1780285805550,32.74,73795.85,2.01,-0.41073,0.00028,16.27422]
[1780285810585,32.74,73799.15,2.01,-0.4098,0.00028,16.26606]
[1780285815620,32.74,73798.91,2.01,-0.40986,0.00028,16.26664]
[1780285820654,32.74,73801.93,2.01,-0.409,0.00028,16.25907]
[1780285823675,32.74,73806.37,2.01,-0.40774,0.00028,16.2478]
[1780285828770,32.74,73808.91,2.01,-0.40702,0.00028,16.24126]
[1780285835474,32.73,73809.05,2.01,-0.40695,0.00028,16.23582]
[1780285837776,32.73,73803.1,2.01,-0.40863,0.00028,16.25089]
[1780285841935,32.73,73798.95,2.01,-0.4098,0.00028,16.26126]
[1780285851103,32.73,73797.01,2.01,-0.41035,0.00028,16.26607]
[1780285856909,32.73,73799.66,2.01,-0.4096,0.00028,16.25952]
[1780285861955,32.73,73800.44,2.01,-0.40938,0.00028,16.25754]
[1780285865975,32.73,73792.75,2.01,-0.41156,0.00028,16.2765]
[1780285866982,32.73,73787.91,2.01,-0.41294,0.00028,16.28822]
[1780285869439,32.73,73785.46,2.01,-0.41364,0.00028,16.2941]
[1780285869521,32.73,73785.46,2.01,-0.41364,0.00028,16.2941]
[1780285871344,32.73,73784.66,2.01,-0.41387,0.00028,16.29603]
[1780285871505,32.73,73784.66,2.01,-0.41387,0.00028,16.29603]
[1780285872018,32.73,73784.26,2.01,-0.41399,0.00028,16.297]
[1780285877053,32.74,73784.05,2.01,-0.41406,0.00028,16.29758]
[1780285879928,32.74,73782.41,2.01,-0.41453,0.00028,16.30148]
[1780285880074,32.74,73781.45,2.01,-0.4148,0.00028,16.30375]
[1780285882087,32.74,73786.5,2.01,-0.41337,0.00028,16.29186]
[1780285885530,32.74,73787.63,2.01,-0.41305,0.00028,16.28919]
[1780285886115,32.75,73787.42,2.01,-0.41312,0.00028,16.28974]
[1780285888094,32.75,73787.1,2.01,-0.41321,0.00028,16.29054]
[1780285888130,32.75,73786.59,2.01,-0.41336,0.00028,16.29178]
[1780285890985,32.75,73786.82,2.01,-0.4133,0.00028,16.29126]
[1780285891060,32.75,73786.82,2.01,-0.4133,0.00028,16.29126]
[1780285892104,32.75,73787.86,2.01,-0.41298,0.00028,16.28374]
[1780285892114,32.75,73787.86,2.01,-0.41298,0.00028,16.28374]
[1780285892157,32.75,73787.86,2.01,-0.41298,0.00028,16.28374]
[1780285899083,32.75,73789.51,2.01,-0.41251,0.00028,16.2798]
[1780285899479,32.75,73789.63,2.01,-0.41248,0.00028,16.27954]
[1780285899568,32.75,73789.63,2.01,-0.41248,0.00028,16.27954]
[1780285900341,32.75,73789.91,2.01,-0.4124,0.00028,16.27886]
[1780285900346,32.75,73789.91,2.01,-0.4124,0.00028,16.27886]
[1780285901169,32.75,73789.91,2.01,-0.4124,0.00028,16.27886]
[1780285906192,32.75,73790.98,2.01,-0.41209,0.00028,16.27626]
[1780285909519,32.75,73791.42,2.01,-0.41197,0.00028,16.27518]
[1780285911064,32.75,73793.86,2.01,-0.41127,0.00028,16.26924]
[1780285912517,32.75,73793.86,2.01,-0.41127,0.00028,16.26923]
[1780285912737,32.75,73794.47,2.01,-0.4111,0.00028,16.26773]
[1780285913344,32.75,73800.57,2.01,-0.40937,0.00028,16.25262]
[1780285918215,32.75,73805.95,2.01,-0.40784,0.00028,16.23903]
[1780285923366,32.75,73806.23,2.01,-0.40776,0.00028,16.23829]
[1780285923472,32.75,73806.23,2.01,-0.40776,0.00028,16.23829]
[1780285923507,32.75,73806.23,2.01,-0.40776,0.00028,16.23829]
[1780285924036,32.75,73796.75,2.01,-0.41044,0.00028,16.26206]
[1780285925110,32.75,73790.23,2.01,-0.4123,0.00028,16.27796]
[1780285928053,32.75,73786.28,2.01,-0.41342,0.00028,16.28745]
[1780285929164,32.75,73786.28,2.01,-0.41342,0.00028,16.28745]
[1780285929709,32.75,73786.28,2.01,-0.41342,0.00028,16.28746]
[1780285929788,32.75,73786.28,2.01,-0.41342,0.00028,16.28746]
[1780285929960,32.75,73786.08,2.01,-0.41348,0.00028,16.28796]
[1780285931240,32.75,73786.08,2.01,-0.41348,0.00028,16.28796]
[1780285931108,32.75,73781.76,2.01,-0.41471,0.00028,16.29818]
[1780285931685,32.75,73781.76,2.01,-0.41471,0.00028,16.29818]
[1780285932063,32.75,73779.29,2.01,-0.41542,0.00028,16.30396]
[1780285933482,32.75,73778.57,2.01,-0.41563,0.00028,16.30565]
[1780285933542,32.75,73778.21,2.01,-0.41573,0.00028,16.3065]
[1780285936515,32.75,73778.19,2.01,-0.41574,0.00028,16.30657]
[1780285936570,32.75,73778.19,2.01,-0.41574,0.00028,16.30657]
[1780285936673,32.75,73771.48,2.01,-0.41765,0.00029,16.32192]
[1780285939642,32.76,73769.2,2.01,-0.41831,0.00029,16.32708]
[1780285939711,32.76,73769.2,2.01,-0.41831,0.00029,16.32708]
[1780285941500,32.76,73767.1,2.01,-0.41891,0.00029,16.33181]
[1780285941605,32.76,73767.03,2.01,-0.41894,0.00029,16.332]
[1780285943377,32.76,73766.99,2.01,-0.41895,0.00029,16.33212]
[1780285943516,32.76,73766.99,2.01,-0.41895,0.00029,16.33212]
[1780285948695,32.76,73768.74,2.01,-0.41845,0.00029,16.32823]
[1780285949139,32.76,73768.74,2.01,-0.41845,0.00029,16.32823]
[1780285949240,32.76,73747.93,2.01,-0.4244,0.00029,16.37288]
[1780285949469,32.76,73747.93,2.01,-0.4244,0.00029,16.37288]
[1780285949751,32.76,73747.93,2.01,-0.4244,0.00029,16.37288]
[1780285949913,32.76,73747.93,2.01,-0.4244,0.00029,16.37288]
[1780285950062,32.76,73747.93,2.01,-0.4244,0.00029,16.37288]
[1780285950078,32.76,73736.79,2.01,-0.42759,0.00029,16.39528]
[1780285951028,32.76,73742.93,2.01,-0.42581,0.00029,16.37808]
[1780285952047,32.76,73742.93,2.01,-0.42581,0.00029,16.37808]
[1780285952090,32.76,73742.93,2.01,-0.42581,0.00029,16.37808]
[1780285952105,32.76,73742.93,2.01,-0.42581,0.00029,16.37808]
[1780285952166,32.76,73742.3,2.01,-0.42599,0.00029,16.37936]
[1780285953036,32.76,73742.3,2.01,-0.42599,0.00029,16.37936]
[1780285953079,32.76,73742.3,2.01,-0.42599,0.00029,16.37936]
[1780285953111,32.77,73742.42,2.01,-0.42596,0.00029,16.37913]
[1780285956608,32.77,73738.2,2.01,-0.42718,0.00029,16.3876]
[1780285960091,32.77,73740.79,2.01,-0.42644,0.00029,16.38249]
[1780285960215,32.77,73740.79,2.01,-0.42644,0.00029,16.38249]
[1780285960705,32.77,73741.45,2.01,-0.42625,0.00029,16.38117]
[1780285960767,32.77,73741.45,2.01,-0.42625,0.00029,16.38117]
[1780285960869,32.77,73743.61,2.01,-0.42563,0.00029,16.37682]
[1780285962848,32.77,73743.61,2.01,-0.42563,0.00029,16.37683]
[1780285962854,32.77,73743.61,2.01,-0.42563,0.00029,16.37683]
[1780285962942,32.77,73744.76,2.01,-0.4253,0.00029,16.3745]
[1780285968271,32.77,73743.86,2.01,-0.42556,0.00029,16.37634]
[1780285973358,32.77,73742.57,2.01,-0.42594,0.00029,16.37898]
[1780285978769,32.78,73740.77,2.01,-0.42645,0.00029,16.38259]
[1780285983806,32.78,73740.68,2.01,-0.42648,0.00029,16.38277]
[1780285988840,32.78,73742.11,2.01,-0.42607,0.00029,16.37992]
[1780285993877,32.78,73741.96,2.01,-0.42611,0.00029,16.38023]
[1780285995010,32.78,73741.96,2.01,-0.42611,0.00029,16.38023]
[1780285995091,32.78,73741.96,2.01,-0.42611,0.00029,16.38023]
[1780285998989,32.78,73737.74,2.01,-0.42732,0.00029,16.38863]
[1780285999057,32.78,73737.74,2.01,-0.42732,0.00029,16.38863]
[1780285999165,32.78,73737.74,2.01,-0.42732,0.00029,16.38863]
[1780285999191,32.78,73738.22,2.01,-0.42719,0.00029,16.38768]
[1780286000361,32.78,73738.22,2.01,-0.42719,0.00029,16.38768]
[1780286000925,32.78,73737.37,2.01,-0.42743,0.00029,16.38935]
[1780286004289,32.78,73731.62,2.01,-0.42908,0.00029,16.40052]
[1780286007207,32.78,73727.38,2.01,-0.4303,0.00029,16.40859]
[1780286012110,32.78,73721.62,2.01,-0.43193,0.00029,16.41432]
[1780286018185,32.78,73719.36,2.01,-0.43259,0.00029,16.41845]
[1780286024086,32.78,73719.54,2.01,-0.43254,0.00029,16.41814]
[1780286028287,32.78,73712.95,2.01,-0.43443,0.00029,16.42993]
[1780286029090,32.78,73712.95,2.01,-0.43443,0.00029,16.42993]
[1780286029222,32.78,73712.95,2.01,-0.43443,0.00029,16.42993]
[1780286029303,32.78,73705.21,2.01,-0.43666,0.00029,16.44329]
[1780286030070,32.78,73705.21,2.01,-0.43666,0.00029,16.44329]
[1780286030127,32.78,73705.21,2.01,-0.43666,0.00029,16.44329]
[1780286032084,32.78,73703.05,2.01,-0.43728,0.00029,16.44694]
[1780286032159,32.78,73703.04,2.01,-0.43729,0.00029,16.44697]
[1780286037176,32.79,73701.86,2.01,-0.43764,0.00029,16.44901]
[1780286040755,32.8,73704.26,2.01,-0.43695,0.00029,16.44504]
[1780286040903,32.8,73704.26,2.01,-0.43695,0.00029,16.44504]
[1780286041231,32.8,73704.26,2.01,-0.43695,0.00029,16.44504]
[1780286041248,32.8,73704.26,2.01,-0.43695,0.00029,16.44504]
[1780286041317,32.8,73686.8,2.01,-0.44199,0.00029,16.47313]
[1780286042318,32.8,73670.1,2.01,-0.44681,0.00029,16.49753]
[1780286042814,32.8,73670.1,2.01,-0.44681,0.00029,16.49753]
[1780286042871,32.8,73670.1,2.01,-0.44681,0.00029,16.49753]
[1780286043368,32.8,73666.51,2.01,-0.44785,0.00029,16.50246]
[1780286044318,32.8,73666.41,2.01,-0.44788,0.00029,16.50261]
[1780286044480,32.8,73666.41,2.01,-0.44788,0.00029,16.50261]
[1780286044513,32.8,73666.41,2.01,-0.44788,0.00029,16.50261]
[1780286045152,32.8,73666.41,2.01,-0.44788,0.00029,16.50261]
[1780286045238,32.8,73666.41,2.01,-0.44787,0.00029,16.5026]
[1780286046435,32.8,73665.35,2.01,-0.44818,0.00029,16.50403]
[1780286047252,32.8,73665.38,2.01,-0.44817,0.00029,16.50399]
[1780286052321,32.79,73662.87,2.01,-0.44889,0.00029,16.50731]
[1780286058329,32.79,73661.27,2.01,-0.44935,0.00029,16.50939]
[1780286063365,32.79,73661.85,2.01,-0.44918,0.00029,16.50861]
[1780286068400,32.78,73663.9,2.01,-0.44858,0.00029,16.50588]
[1780286074088,32.79,73662.48,2.01,-0.44898,0.00029,16.5028]
[1780286074190,32.79,73662.48,2.01,-0.44898,0.00029,16.5028]
[1780286074370,32.79,73662.48,2.01,-0.44898,0.00029,16.5028]
[1780286076455,32.78,73653.06,2.01,-0.45171,0.00029,16.51488]
[1780286082326,32.79,73656.54,2.01,-0.4507,0.00029,16.51052]
[1780286082280,32.79,73662.93,2.01,-0.44885,0.00029,16.50222]
[1780286082417,32.79,73662.93,2.01,-0.44885,0.00029,16.50222]
[1780286082498,32.79,73662.93,2.01,-0.44885,0.00029,16.50222]
[1780286087565,32.79,73660.13,2.01,-0.44966,0.00029,16.5059]
[1780286087637,32.79,73655.68,2.01,-0.45095,0.00029,16.51161]
[1780286089939,32.79,73654.86,2.01,-0.45119,0.00029,16.51264]
[1780286089954,32.79,73654.86,2.01,-0.45119,0.00029,16.51264]
[1780286089999,32.79,73654.2,2.01,-0.45138,0.00029,16.51347]
[1780286095833,32.79,73654.53,2.01,-0.45128,0.00029,16.51306]
[1780286102119,32.79,73652.45,2.01,-0.45189,0.00029,16.51568]
[1780286107691,32.8,73652.86,2.01,-0.45178,0.00029,16.51521]
[1780286110246,32.8,73652.36,2.01,-0.45193,0.00029,16.51583]
[1780286110293,32.8,73652.44,2.01,-0.4519,0.00029,16.51574]
[1780286112291,32.8,73652.44,2.01,-0.4519,0.00029,16.51574]
[1780286112419,32.8,73644.66,2.01,-0.45416,0.00029,16.52509]
[1780286114749,32.8,73641.81,2.01,-0.45499,0.00029,16.52839]
[1780286114753,32.8,73641.81,2.01,-0.45499,0.00029,16.52839]
[1780286114766,32.8,73641.81,2.01,-0.45499,0.00029,16.52839]
[1780286114850,32.8,73643.35,2.01,-0.45454,0.00029,16.52662]
[1780286116969,32.8,73643.28,2.01,-0.45456,0.00029,16.5267]
[1780286116979,32.8,73643.28,2.01,-0.45456,0.00029,16.5267]
[1780286117329,32.8,73642.79,2.01,-0.4547,0.00029,16.52726]
[1780286120443,32.8,73637.87,2.01,-0.45612,0.00029,16.53279]
[1780286124948,32.79,73635.82,2.01,-0.45671,0.00029,16.53503]
[1780286124988,32.79,73635.82,2.01,-0.45671,0.00029,16.53503]
[1780286125024,32.79,73634.91,2.01,-0.45698,0.00029,16.53601]
[1780286130128,32.79,73634.01,2.01,-0.45723,0.00029,16.53696]
[1780286130379,32.79,73637.79,2.01,-0.45614,0.00029,16.53283]
[1780286130894,32.79,73637.79,2.01,-0.45614,0.00029,16.53283]
[1780286131336,32.79,73640.19,2.01,-0.45543,0.00029,16.52519]
[1780286132377,32.79,73644.05,2.01,-0.45431,0.00029,16.52076]
[1780286133408,32.79,73644.05,2.01,-0.45431,0.00029,16.52076]
[1780286133470,32.78,73644.87,2.01,-0.45407,0.00029,16.5198]
[1780286134319,32.78,73646.95,2.01,-0.45347,0.00029,16.51735]
[1780286135032,32.78,73646.95,2.01,-0.45347,0.00029,16.51735]
[1780286135043,32.78,73646.95,2.01,-0.45347,0.00029,16.51735]
[1780286135407,32.78,73646.95,2.01,-0.45347,0.00029,16.51735]
[1780286136318,32.79,73647.12,2.01,-0.45342,0.00029,16.51715]
[1780286138118,32.79,73647.12,2.01,-0.45342,0.00029,16.51715]
[1780286138191,32.79,73647.12,2.01,-0.45342,0.00029,16.51715]
[1780286138242,32.79,73647.83,2.01,-0.45321,0.00029,16.5163]
[1780286139141,32.79,73647.83,2.01,-0.45321,0.00029,16.5163]
[1780286139153,32.79,73647.83,2.01,-0.45321,0.00029,16.5163]
[1780286139236,32.79,73652.76,2.01,-0.45178,0.00029,16.5103]
[1780286145085,32.78,73653.52,2.01,-0.45156,0.00029,16.50935]
[1780286150998,32.78,73650.69,2.01,-0.45238,0.00029,16.51283]
[1780286156033,32.78,73649.16,2.01,-0.45282,0.00029,16.51467]
[1780286161073,32.78,73648.96,2.01,-0.45288,0.00029,16.51491]
[1780286166112,32.78,73648.74,2.01,-0.45294,0.00029,16.51518]
[1780286171145,32.78,73649.35,2.01,-0.45277,0.00029,16.51445]
[1780286174379,32.78,73638.64,2.01,-0.45587,0.00029,16.5269]
[1780286174755,32.78,73638.64,2.01,-0.45587,0.00029,16.5269]
[1780286175478,32.78,73635.8,2.01,-0.4567,0.00029,16.53004]
[1780286177503,32.78,73636.19,2.01,-0.45658,0.00029,16.5296]
[1780286179090,32.78,73635.95,2.01,-0.45665,0.00029,16.52986]
[1780286179098,32.78,73635.95,2.01,-0.45665,0.00029,16.52986]
[1780286179258,32.78,73635.72,2.01,-0.45672,0.00029,16.5301]
[1780286184535,32.77,73635.06,2.01,-0.4569,0.00029,16.53079]
[1780286184680,32.77,73635.06,2.01,-0.4569,0.00029,16.53079]
[1780286186452,32.77,73634.4,2.01,-0.45709,0.00029,16.5315]
[1780286186252,32.77,73630.54,2.01,-0.45821,0.00029,16.5356]
[1780286187495,32.77,73629.23,2.01,-0.45859,0.00029,16.53696]
[1780286188162,32.77,73629.23,2.01,-0.45859,0.00029,16.53696]
[1780286188177,32.77,73629.23,2.01,-0.45859,0.00029,16.53696]
[1780286188276,32.77,73630.02,2.01,-0.45836,0.00029,16.53613]
[1780286193347,32.76,73630.72,2.01,-0.45814,0.00029,16.53044]
[1780286193507,32.76,73630.72,2.01,-0.45814,0.00029,16.53044]
[1780286193737,32.76,73630.79,2.01,-0.45812,0.00029,16.53036]
[1780286193787,32.76,73630.79,2.01,-0.45812,0.00029,16.53036]
[1780286195314,32.76,73637.77,2.01,-0.45609,0.00029,16.52282]
[1780286196322,32.76,73643.16,2.01,-0.45453,0.00029,16.5167]
[1780286201356,32.76,73645.19,2.01,-0.45394,0.00029,16.51434]
[1780286206391,32.76,73646.19,2.01,-0.45365,0.00029,16.51317]
[1780286209414,32.77,73653.8,2.01,-0.45144,0.00029,16.50391]
[1780286214451,32.76,73653.94,2.01,-0.4514,0.00029,16.50374]
[1780286217468,32.77,73647.94,2.01,-0.45314,0.00029,16.51109]
[1780286222504,32.77,73646.82,2.01,-0.45347,0.00029,16.51245]
[1780286227538,32.77,73646.09,2.01,-0.45369,0.00029,16.51334]
[1780286230559,32.77,73641.09,2.01,-0.45514,0.00029,16.51915]
[1780286231770,32.78,73638.81,2.01,-0.45581,0.00029,16.52173]
[1780286231927,32.78,73638.32,2.01,-0.45595,0.00029,16.52228]
[1780286232726,32.78,73630.57,2.01,-0.4582,0.00029,16.53066]
[1780286236615,32.78,73634.37,2.01,-0.4571,0.00029,16.52664]
[1780286239627,32.78,73640.68,2.01,-0.45527,0.00029,16.51965]
[1780286241639,32.78,73644.58,2.01,-0.45414,0.00029,16.51517]
[1780286247155,32.79,73643.96,2.01,-0.45432,0.00029,16.51591]
[1780286252718,32.79,73644.91,2.01,-0.45404,0.00029,16.50988]
[1780286255755,32.79,73651.45,2.01,-0.45215,0.00029,16.50204]
[1780286260773,32.8,73653.51,2.01,-0.45155,0.00029,16.4995]
[1780286265625,32.8,73652.97,2.01,-0.45171,0.00029,16.50019]
[1780286265659,32.8,73652.97,2.01,-0.45171,0.00029,16.50019]
[1780286266705,32.8,73652.67,2.01,-0.4518,0.00029,16.50057]
[1780286266710,32.8,73652.67,2.01,-0.4518,0.00029,16.50057]
[1780286267587,32.8,73652.76,2.01,-0.45178,0.00029,16.50046]
[1780286272857,32.81,73653.35,2.01,-0.45161,0.00029,16.49976]
[1780286278898,32.81,73652.28,2.01,-0.45193,0.00029,16.50112]
[1780286283933,32.81,73653.33,2.01,-0.45163,0.00029,16.49984]
[1780286287802,32.82,73649.98,2.01,-0.4526,0.00029,16.50397]
[1780286287885,32.82,73649.98,2.01,-0.4526,0.00029,16.50397]
[1780286289328,32.82,73649.98,2.01,-0.4526,0.00029,16.50398]
[1780286289571,32.82,73649.1,2.01,-0.45286,0.00029,16.50505]
[1780286294622,32.82,73649.22,2.01,-0.45283,0.00029,16.50492]
[1780286299624,32.83,73649.99,2.01,-0.45261,0.00029,16.50401]
[1780286304625,32.83,73651.39,2.01,-0.45221,0.00029,16.50233]
[1780286309652,32.83,73649.38,2.01,-0.4528,0.00029,16.5048]
[1780286312594,32.84,73639.51,2.01,-0.45565,0.00029,16.51134]
[1780286317638,32.84,73638.99,2.01,-0.4558,0.00029,16.51194]
[1780286319733,32.84,73645.17,2.01,-0.45401,0.00029,16.50485]
[1780286324814,32.83,73645.28,2.01,-0.45396,0.00029,16.50467]
[1780286327710,32.82,73648.96,2.01,-0.45289,0.00029,16.50026]
[1780286332764,32.81,73648.72,2.01,-0.45295,0.00029,16.50049]
[1780286336770,32.8,73650.01,2.01,-0.45256,0.00029,16.49888]
[1780286336786,32.8,73650.01,2.01,-0.45256,0.00029,16.49888]
[1780286336820,32.8,73650.01,2.01,-0.45256,0.00029,16.49888]
[1780286337588,32.8,73651.21,2.01,-0.45221,0.00029,16.4974]
[1780286340362,32.79,73651.85,2.01,-0.45202,0.00029,16.49658]
[1780286340402,32.79,73651.85,2.01,-0.45202,0.00029,16.49658]
[1780286340884,32.79,73651.59,2.01,-0.45209,0.00029,16.49689]
[1780286341656,32.79,73651.44,2.01,-0.45213,0.00029,16.49706]
[1780286346677,32.78,73653.64,2.01,-0.45148,0.00029,16.49427]
[1780286351736,32.77,73652.61,2.01,-0.45177,0.00029,16.49546]
[1780286356787,32.75,73652.49,2.01,-0.45179,0.00029,16.49554]
[1780286361830,32.74,73652.58,2.01,-0.45175,0.00029,16.49535]
[1780286366838,32.73,73652.35,2.01,-0.4518,0.00029,16.49557]
[1780286371893,32.72,73655.45,2.01,-0.45087,0.00029,16.48663]
[1780286376951,32.71,73653.89,2.01,-0.45131,0.00029,16.48854]
[1780286381957,32.71,73654.39,2.01,-0.45116,0.00029,16.48788]
[1780286384668,32.7,73664.0,2.01,-0.44837,0.00029,16.47534]
[1780286384884,32.7,73664.0,2.01,-0.44837,0.00029,16.47534]
[1780286384943,32.7,73664.0,2.01,-0.44837,0.00029,16.47534]
[1780286385735,32.7,73664.0,2.01,-0.44836,0.00029,16.47533]
[1780286385743,32.7,73664.0,2.01,-0.44836,0.00029,16.47533]
[1780286385788,32.7,73664.0,2.01,-0.44836,0.00029,16.47533]
[1780286386653,32.7,73667.78,2.01,-0.44727,0.00029,16.47017]
[1780286387562,32.7,73667.78,2.01,-0.44727,0.00029,16.47017]
[1780286387664,32.7,73666.37,2.01,-0.44767,0.00029,16.4721]
[1780286387748,32.7,73666.37,2.01,-0.44767,0.00029,16.4721]
[1780286388200,32.7,73666.37,2.01,-0.44767,0.00029,16.4721]
[1780286388666,32.7,73662.99,2.01,-0.44865,0.00029,16.47667]
[1780286389673,32.7,73656.75,2.01,-0.45047,0.00029,16.48484]
[1780286393996,32.69,73657.24,2.01,-0.45031,0.00029,16.48415]
[1780286394010,32.69,73657.24,2.01,-0.45031,0.00029,16.48415]
[1780286394708,32.69,73657.13,2.01,-0.45034,0.00029,16.48427]
[1780286400151,32.67,73658.47,2.01,-0.44994,0.00029,16.48246]
[1780286403175,32.67,73658.31,2.01,-0.44998,0.00029,16.48263]
[1780286403246,32.67,73658.31,2.01,-0.44998,0.00029,16.48263]
[1780286403321,32.67,73658.65,2.01,-0.44987,0.00029,16.48216]
[1780286404961,32.67,73658.65,2.01,-0.44987,0.00029,16.48216]
[1780286405029,32.67,73658.65,2.01,-0.44987,0.00029,16.48216]
[1780286405159,32.66,73655.84,2.01,-0.45068,0.00029,16.48575]
[1780286407119,32.66,73655.87,2.01,-0.45067,0.00029,16.48572]
[1780286407228,32.66,73657.89,2.01,-0.45008,0.00029,16.48308]
[1780286412848,32.65,73656.95,2.01,-0.45035,0.00029,16.48427]
[1780286412907,32.65,73662.47,2.01,-0.44874,0.00029,16.47702]
[1780286417874,32.65,73669.65,2.01,-0.44665,0.00029,16.46717]
[1780286422934,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423145,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423214,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423305,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423325,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423458,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423645,32.64,73671.8,2.01,-0.44602,0.00029,16.4641]
[1780286423715,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286423799,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286423906,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286424012,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286424111,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286424180,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286424343,32.64,73684.81,2.01,-0.44224,0.00029,16.44488]
[1780286424658,32.64,73695.93,2.01,-0.43901,0.00029,16.42727]
[1780286425468,32.64,73695.93,2.01,-0.43901,0.00029,16.42727]
[1780286425560,32.64,73698.62,2.01,-0.43823,0.00029,16.42284]
[1780286427337,32.64,73698.7,2.01,-0.43821,0.00029,16.42273]
[1780286427361,32.64,73698.7,2.01,-0.43821,0.00029,16.42273]
[1780286427593,32.65,73698.7,2.01,-0.43821,0.00029,16.42275]
[1780286433251,32.65,73698.88,2.01,-0.43816,0.00029,16.41754]
[1780286436931,32.66,73699.05,2.01,-0.43812,0.00029,16.41733]
[1780286436962,32.66,73699.05,2.01,-0.43812,0.00029,16.41733]
[1780286437033,32.66,73696.59,2.01,-0.43883,0.00029,16.4214]
[1780286439863,32.66,73696.8,2.01,-0.43878,0.00029,16.42109]
[1780286439873,32.66,73696.8,2.01,-0.43878,0.00029,16.42109]
[1780286440405,32.67,73697.31,2.01,-0.43863,0.00029,16.42027]
[1780286443003,32.67,73698.34,2.01,-0.43834,0.00029,16.4186]
[1780286443566,32.67,73703.44,2.01,-0.43687,0.00029,16.41011]
[1780286445510,32.67,73710.54,2.01,-0.43482,0.00029,16.3979]
[1780286446020,32.67,73710.54,2.01,-0.43482,0.00029,16.3979]
[1780286446663,32.68,73710.88,2.01,-0.43472,0.00029,16.39732]
[1780286452194,32.68,73712.22,2.01,-0.43434,0.00029,16.39502]
[1780286455145,32.68,73716.61,2.01,-0.43308,0.00029,16.38722]
[1780286460643,32.69,73717.92,2.01,-0.43271,0.00029,16.38488]
[1780286460664,32.69,73709.56,2.01,-0.43512,0.00029,16.39977]
[1780286466221,32.7,73707.41,2.01,-0.43576,0.00029,16.40359]
[1780286471257,32.7,73708.93,2.01,-0.43533,0.00029,16.40105]
[1780286476294,32.71,73709.19,2.01,-0.43527,0.00029,16.40069]
[1780286477746,32.71,73709.19,2.01,-0.43527,0.00029,16.40069]
[1780286477797,32.71,73713.27,2.01,-0.4341,0.00029,16.39354]
[1780286478515,32.71,73713.27,2.01,-0.4341,0.00029,16.39354]
[1780286479153,32.71,73713.13,2.01,-0.43414,0.00029,16.39381]
[1780286481128,32.72,73713.23,2.01,-0.43411,0.00029,16.39367]
[1780286482450,32.72,73714.72,2.01,-0.43369,0.00029,16.39103]
[1780286482825,32.72,73717.95,2.01,-0.43276,0.00029,16.38524]
[1780286483342,32.72,73717.95,2.01,-0.43276,0.00029,16.38525]
[1780286486911,32.72,73718.96,2.01,-0.43247,0.00029,16.38345]
[1780286487370,32.72,73719.81,2.01,-0.43223,0.00029,16.38191]
[1780286490737,32.73,73719.77,2.01,-0.43224,0.00029,16.38201]
[1780286490750,32.73,73719.77,2.01,-0.43224,0.00029,16.38201]
[1780286490809,32.73,73713.79,2.01,-0.43397,0.00029,16.3928]
[1780286496434,32.73,73715.5,2.01,-0.43347,0.00029,16.38483]
[1780286499571,32.74,73719.61,2.01,-0.43229,0.00029,16.37745]
[1780286501011,32.74,73719.59,2.01,-0.4323,0.00029,16.3775]
[1780286503975,32.74,73717.99,2.01,-0.43277,0.00029,16.38045]
[1780286504224,32.74,73717.99,2.01,-0.43277,0.00029,16.38045]
[1780286504626,32.74,73717.99,2.01,-0.43277,0.00029,16.38045]
[1780286505618,32.74,73720.6,2.01,-0.43202,0.00029,16.3757]
[1780286505652,32.74,73721.36,2.01,-0.4318,0.00029,16.37432]
[1780286507025,32.74,73721.36,2.01,-0.4318,0.00029,16.37433]
[1780286509498,32.75,73721.0,2.01,-0.43191,0.00029,16.37501]
[1780286510722,32.75,73720.86,2.01,-0.43195,0.00029,16.37528]
[1780286510817,32.75,73720.86,2.01,-0.43195,0.00029,16.37529]
[1780286512274,32.75,73720.86,2.01,-0.43195,0.00029,16.3753]
[1780286512545,32.75,73722.55,2.01,-0.43147,0.00029,16.37219]
[1780286515062,32.75,73725.61,2.01,-0.43059,0.00029,16.3665]
[1780286516759,32.75,73725.66,2.01,-0.43057,0.00029,16.36641]
[1780286516764,32.75,73725.66,2.01,-0.43057,0.00029,16.36641]
[1780286516825,32.75,73725.96,2.01,-0.43049,0.00029,16.36585]
[1780286519447,32.75,73726.43,2.01,-0.43035,0.00029,16.36498]
[1780286519516,32.75,73726.43,2.01,-0.43035,0.00029,16.36498]
[1780286519658,32.75,73731.92,2.01,-0.42877,0.00029,16.35452]
[1780286521608,32.75,73736.06,2.01,-0.42759,0.00029,16.34647]
[1780286525452,32.76,73739.15,2.01,-0.4267,0.00029,16.3404]
[1780286525509,32.76,73739.15,2.01,-0.4267,0.00029,16.3404]
[1780286525636,32.76,73741.0,2.01,-0.42617,0.00029,16.33672]
[1780286528243,32.76,73742.02,2.01,-0.42588,0.00029,16.3347]
[1780286528358,32.76,73742.02,2.01,-0.42588,0.00029,16.3347]
[1780286528799,32.76,73742.02,2.01,-0.42588,0.00029,16.3347]
[1780286528855,32.76,73742.02,2.01,-0.42588,0.00029,16.3347]
[1780286529516,32.76,73744.37,2.01,-0.42521,0.00029,16.32995]
[1780286529527,32.76,73744.37,2.01,-0.42521,0.00029,16.32995]
[1780286529665,32.76,73743.05,2.01,-0.42559,0.00029,16.33265]
[1780286535047,32.76,73741.46,2.01,-0.42606,0.00029,16.33592]
[1780286540206,32.77,73737.99,2.01,-0.42707,0.00029,16.34293]
[1780286540341,32.77,73737.99,2.01,-0.42707,0.00029,16.34293]
[1780286540553,32.77,73737.99,2.01,-0.42707,0.00029,16.34293]
[1780286540882,32.77,73733.71,2.01,-0.4283,0.00029,16.35134]
[1780286540935,32.77,73733.71,2.01,-0.4283,0.00029,16.35134]
[1780286541004,32.77,73733.71,2.01,-0.4283,0.00029,16.35134]
[1780286541852,32.77,73724.81,2.01,-0.43086,0.00029,16.3683]
[1780286544769,32.77,73724.31,2.01,-0.43101,0.00029,16.36925]
[1780286545030,32.77,73724.31,2.01,-0.43101,0.00029,16.36925]
[1780286545079,32.77,73724.31,2.01,-0.43101,0.00029,16.36925]
[1780286545280,32.77,73724.31,2.01,-0.43101,0.00029,16.36925]
[1780286545778,32.77,73719.82,2.01,-0.4323,0.00029,16.37753]
[1780286547021,32.77,73717.47,2.01,-0.43298,0.00029,16.3818]
[1780286547066,32.77,73717.47,2.01,-0.43298,0.00029,16.3818]
[1780286549804,32.78,73726.21,2.01,-0.43046,0.00029,16.36573]
[1780286550812,32.78,73731.03,2.01,-0.42908,0.00029,16.35659]
[1780286555847,32.78,73730.96,2.01,-0.42909,0.00029,16.35176]
[1780286560881,32.78,73729.12,2.01,-0.42962,0.00029,16.35532]
[1780286565921,32.79,73729.39,2.01,-0.42955,0.00029,16.35485]
[1780286568938,32.79,73723.44,2.01,-0.43127,0.00029,16.36605]
[1780286574463,32.79,73723.84,2.01,-0.43115,0.00029,16.36533]
[1780286580344,32.79,73724.52,2.01,-0.43096,0.00029,16.36408]
[1780286580848,32.79,73724.52,2.01,-0.43096,0.00029,16.36408]
[1780286580889,32.79,73724.52,2.01,-0.43096,0.00029,16.36408]
[1780286580949,32.79,73725.33,2.01,-0.43073,0.00029,16.36258]
[1780286581590,32.79,73735.0,2.01,-0.42795,0.00029,16.3441]
[1780286583047,32.79,73741.79,2.01,-0.426,0.00029,16.33066]
[1780286588082,32.79,73737.24,2.01,-0.42731,0.00029,16.33977]
[1780286593772,32.8,73737.57,2.01,-0.42722,0.00029,16.33918]
[1780286600950,32.81,73736.21,2.01,-0.42763,0.00029,16.34197]
[1780286603872,32.81,73733.92,2.01,-0.42829,0.00029,16.34645]
[1780286603904,32.81,73733.92,2.01,-0.42829,0.00029,16.34645]
[1780286603973,32.81,73731.51,2.01,-0.42898,0.00029,16.35111]
[1780286605200,32.81,73727.52,2.01,-0.43013,0.00029,16.35872]
[1780286610237,32.81,73721.73,2.01,-0.4318,0.00029,16.36951]
[1780286614550,32.81,73722.34,2.01,-0.43161,0.00029,16.3634]
[1780286614643,32.81,73719.88,2.01,-0.43232,0.00029,16.3679]
[1780286619645,32.81,73718.69,2.01,-0.43266,0.00029,16.37009]
[1780286619790,32.81,73718.69,2.01,-0.43266,0.00029,16.37009]
[1780286619833,32.81,73718.69,2.01,-0.43266,0.00029,16.37009]
[1780286620976,32.81,73718.92,2.01,-0.4326,0.00029,16.36968]
[1780286621314,32.82,73716.25,2.01,-0.43337,0.00029,16.3745]
[1780286626426,32.82,73713.08,2.01,-0.43428,0.00029,16.38014]
[1780286626469,32.82,73713.08,2.01,-0.43428,0.00029,16.38014]
[1780286626513,32.82,73705.02,2.01,-0.43661,0.00029,16.39407]
[1780286629381,32.82,73702.87,2.01,-0.43723,0.00029,16.3977]
[1780286629432,32.82,73702.87,2.01,-0.43723,0.00029,16.3977]
[1780286629996,32.82,73702.87,2.01,-0.43723,0.00029,16.3977]
[1780286629952,32.82,73701.93,2.01,-0.4375,0.00029,16.39928]
[1780286630041,32.82,73701.93,2.01,-0.4375,0.00029,16.39928]
[1780286630377,32.82,73701.93,2.01,-0.4375,0.00029,16.39929]
[1780286635411,32.83,73700.37,2.01,-0.43796,0.00029,16.40194]
[1780286639432,32.83,73699.2,2.01,-0.43831,0.00029,16.4039]
[1780286639519,32.83,73699.2,2.01,-0.43831,0.00029,16.4039]
[1780286639612,32.83,73698.73,2.01,-0.43844,0.00029,16.40468]
[1780286640372,32.83,73698.73,2.01,-0.43844,0.00029,16.40468]
[1780286640547,32.83,73698.73,2.01,-0.43844,0.00029,16.40468]
[1780286641006,32.83,73696.56,2.01,-0.43907,0.00029,16.40823]
[1780286641572,32.83,73696.56,2.01,-0.43907,0.00029,16.40823]
[1780286641592,32.83,73694.09,2.01,-0.43979,0.00029,16.41221]
[1780286642881,32.83,73694.09,2.01,-0.43979,0.00029,16.41221]
[1780286642959,32.83,73692.9,2.01,-0.44013,0.00029,16.41409]
[1780286647498,32.82,73696.98,2.01,-0.43894,0.00029,16.40747]
[1780286652535,32.82,73697.0,2.01,-0.43892,0.00029,16.40737]
[1780286658577,32.81,73697.57,2.01,-0.43874,0.00029,16.40636]
[1780286663611,32.8,73699.0,2.01,-0.43832,0.00029,16.40395]
[1780286668905,32.8,73696.7,2.01,-0.43898,0.00029,16.40766]
[1780286672017,32.79,73692.23,2.01,-0.44024,0.00029,16.40978]
[1780286677368,32.79,73692.14,2.01,-0.44026,0.00029,16.40985]
[1780286677423,32.79,73692.14,2.01,-0.44026,0.00029,16.40985]
[1780286677711,32.78,73691.94,2.01,-0.44031,0.00029,16.41015]
[1780286679388,32.78,73689.07,2.01,-0.44114,0.00029,16.41465]
[1780286679441,32.78,73689.07,2.01,-0.44114,0.00029,16.41465]
[1780286679725,32.78,73687.8,2.01,-0.44151,0.00029,16.41661]
[1780286682984,32.78,73687.74,2.01,-0.44152,0.00029,16.41667]
[1780286682991,32.78,73687.74,2.01,-0.44152,0.00029,16.41667]
[1780286683001,32.78,73687.38,2.01,-0.44162,0.00029,16.41721]
[1780286686184,32.77,73687.55,2.01,-0.44156,0.00029,16.41691]
[1780286686409,32.77,73687.55,2.01,-0.44156,0.00029,16.41691]
[1780286686836,32.77,73685.33,2.01,-0.44221,0.00029,16.42031]
[1780286688793,32.77,73680.56,2.01,-0.44358,0.00029,16.42748]
[1780286692192,32.76,73681.93,2.01,-0.44318,0.00029,16.42541]
[1780286692341,32.76,73681.93,2.01,-0.44318,0.00029,16.42541]
[1780286692821,32.76,73686.53,2.01,-0.44185,0.00029,16.41841]
[1780286694836,32.76,73690.59,2.01,-0.44067,0.00029,16.41206]
[1780286697085,32.76,73689.08,2.01,-0.4411,0.00029,16.41439]
[1780286697091,32.76,73689.08,2.01,-0.4411,0.00029,16.41439]
[1780286697392,32.76,73689.08,2.01,-0.4411,0.00029,16.41439]
[1780286697857,32.76,73688.71,2.01,-0.4412,0.00029,16.41495]
[1780286698864,32.75,73684.13,2.01,-0.44253,0.00029,16.42199]
[1780286701483,32.75,73682.07,2.01,-0.44312,0.00029,16.42508]
[1780286701494,32.75,73682.07,2.01,-0.44312,0.00029,16.42508]
[1780286701885,32.75,73682.07,2.01,-0.44312,0.00029,16.42507]
[1780286703239,32.75,73682.85,2.01,-0.44289,0.00029,16.42388]
[1780286703899,32.75,73682.94,2.01,-0.44286,0.00029,16.42374]
[1780286708939,32.74,73683.42,2.01,-0.44272,0.00029,16.42296]
[1780286711497,32.74,73681.76,2.01,-0.44319,0.00029,16.42544]
[1780286711538,32.74,73681.76,2.01,-0.44319,0.00029,16.42544]
[1780286713970,32.74,73675.45,2.01,-0.44502,0.00029,16.4347]
[1780286719021,32.73,73673.5,2.01,-0.44558,0.00029,16.43747]
[1780286720191,32.73,73673.22,2.01,-0.44566,0.00029,16.43786]
[1780286720234,32.73,73673.22,2.01,-0.44566,0.00029,16.43786]
[1780286721038,32.73,73671.98,2.01,-0.44602,0.00029,16.43962]
[1780286722039,32.73,73668.24,2.01,-0.4471,0.00029,16.44485]
[1780286723045,32.73,73662.24,2.01,-0.44885,0.00029,16.45299]
[1780286723853,32.73,73662.24,2.01,-0.44885,0.00029,16.45299]
[1780286724055,32.73,73658.81,2.01,-0.44984,0.00029,16.4575]
[1780286726259,32.73,73657.73,2.01,-0.45016,0.00029,16.4589]
[1780286727074,32.73,73657.7,2.01,-0.45017,0.00029,16.45894]
[1780286728193,32.73,73658.47,2.01,-0.44994,0.00029,16.45795]
[1780286728280,32.73,73658.47,2.01,-0.44994,0.00029,16.45795]
[1780286729106,32.73,73654.48,2.01,-0.4511,0.00029,16.46306]
[1780286731122,32.72,73650.43,2.01,-0.45226,0.00029,16.46309]
[1780286736186,32.71,73648.04,2.01,-0.45294,0.00029,16.46592]
[1780286742053,32.71,73647.96,2.01,-0.45297,0.00029,16.46602]
[1780286742106,32.71,73654.06,2.01,-0.45119,0.00029,16.45849]
[1780286746045,32.71,73650.26,2.01,-0.4523,0.00029,16.46322]
[1780286752013,32.72,73650.96,2.01,-0.4521,0.00029,16.4624]
[1780286757304,32.72,73649.59,2.01,-0.45251,0.00029,16.46411]
[1780286762084,32.73,73641.37,2.01,-0.45491,0.00029,16.47389]
[1780286765761,32.73,73641.11,2.01,-0.45499,0.00029,16.47421]
[1780286766043,32.74,73640.2,2.01,-0.45526,0.00029,16.47526]
[1780286767966,32.74,73632.99,2.01,-0.45736,0.00029,16.48324]
[1780286769181,32.74,73628.67,2.01,-0.45862,0.00029,16.48779]
[1780286770075,32.74,73626.42,2.01,-0.45928,0.00029,16.4901]
[1780286770550,32.74,73626.42,2.01,-0.45928,0.00029,16.4901]
[1780286770597,32.74,73626.42,2.01,-0.45928,0.00029,16.4901]
[1780286771231,32.74,73626.03,2.01,-0.45939,0.00029,16.49049]
[1780286771642,32.74,73625.2,2.01,-0.45963,0.00029,16.49132]
[1780286773001,32.74,73625.2,2.01,-0.45963,0.00029,16.49132]
[1780286773129,32.73,73622.58,2.01,-0.46039,0.00029,16.49392]
[1780286773943,32.73,73622.58,2.01,-0.46039,0.00029,16.49392]
[1780286774040,32.73,73615.82,2.01,-0.46237,0.00029,16.50036]
[1780286779439,32.73,73613.22,2.01,-0.46312,0.00029,16.50271]
[1780286781714,32.73,73619.86,2.01,-0.46118,0.00029,16.49653]
[1780286783586,32.72,73613.48,2.01,-0.46304,0.00029,16.50245]
[1780286789654,32.72,73612.94,2.01,-0.4632,0.00029,16.50292]
[1780286793829,32.71,73616.27,2.01,-0.46221,0.00029,16.4949]
[1780286798277,32.71,73612.69,2.01,-0.46325,0.00029,16.49815]
[1780286798861,32.71,73606.87,2.01,-0.46495,0.00029,16.50321]
[1780286800088,32.71,73602.7,2.01,-0.46617,0.00029,16.50665]
[1780286804196,32.7,73609.03,2.01,-0.46432,0.00029,16.50136]
[1780286810181,32.7,73610.54,2.01,-0.46387,0.00029,16.50003]
[1780286817934,32.69,73611.41,2.01,-0.46361,0.00029,16.49924]
[1780286822895,32.69,73616.92,2.01,-0.462,0.00029,16.49421]
[1780286828801,32.68,73615.15,2.01,-0.46251,0.00029,16.49583]
[1780286833174,32.68,73610.17,2.01,-0.46396,0.00029,16.50028]
[1780286839881,32.67,73609.83,2.01,-0.46406,0.00029,16.50056]
[1780286843006,32.67,73612.53,2.01,-0.46326,0.00029,16.49817]
[1780286843125,32.67,73612.53,2.01,-0.46326,0.00029,16.49817]
[1780286843158,32.67,73614.3,2.01,-0.46275,0.00029,16.49656]
[1780286848176,32.67,73612.99,2.01,-0.46313,0.00029,16.49774]
[1780286849092,32.67,73610.67,2.01,-0.4638,0.00029,16.4998]
[1780286849190,32.66,73608.84,2.01,-0.46434,0.00029,16.50139]
[1780286851233,32.66,73604.76,2.01,-0.46552,0.00029,16.49988]
[1780286851648,32.66,73604.76,2.01,-0.46552,0.00029,16.49988]
[1780286852242,32.66,73600.85,2.01,-0.46667,0.00029,16.50305]
[1780286853248,32.66,73595.51,2.01,-0.46824,0.00029,16.50716]
[1780286853734,32.66,73595.51,2.01,-0.46824,0.00029,16.50716]
[1780286854148,32.66,73591.08,2.01,-0.46954,0.00029,16.51038]
[1780286857191,32.66,73587.55,2.01,-0.47057,0.00029,16.51282]
[1780286858250,32.66,73581.25,2.01,-0.47242,0.00029,16.51689]
[1780286863281,32.67,73578.9,2.01,-0.47311,0.00029,16.51833]
[1780286865161,32.67,73583.63,2.01,-0.47173,0.00029,16.51541]
[1780286870258,32.67,73587.08,2.01,-0.47072,0.00029,16.51316]
[1780286875309,32.68,73588.43,2.01,-0.47032,0.00029,16.51225]
[1780286876278,32.68,73575.17,2.01,-0.47422,0.00029,16.52051]
[1780286878221,32.68,73574.18,2.01,-0.47451,0.00029,16.52106]
[1780286883232,32.66,73572.39,2.01,-0.47502,0.00029,16.52202]
[1780286888252,32.65,73574.19,2.01,-0.47449,0.00029,16.52102]
[1780286891509,32.65,73571.65,2.01,-0.47523,0.00029,16.5224]
[1780286892309,32.65,73570.66,2.01,-0.47552,0.00029,16.52292]
[1780286895021,32.65,73570.02,2.01,-0.47571,0.00029,16.52325]
[1780286895030,32.65,73570.02,2.01,-0.47571,0.00029,16.52325]
[1780286897086,32.64,73570.02,2.01,-0.47571,0.00029,16.52325]
[1780286897289,32.64,73569.16,2.01,-0.47596,0.00029,16.52369]
[1780286899219,32.64,73570.33,2.01,-0.47562,0.00029,16.52308]
[1780286899304,32.64,73570.08,2.01,-0.47569,0.00029,16.52321]
[1780286901344,32.64,73572.34,2.01,-0.47502,0.00029,16.52201]
[1780286901350,32.64,73572.34,2.01,-0.47502,0.00029,16.52201]
[1780286902325,32.64,73572.16,2.01,-0.47508,0.00029,16.52211]
[1780286905330,32.63,73573.24,2.01,-0.47476,0.00029,16.52152]
[1780286905923,32.63,73574.93,2.01,-0.47426,0.00029,16.52057]
[1780286911387,32.62,73574.91,2.01,-0.47425,0.00029,16.51561]
[1780286917231,32.61,73572.06,2.01,-0.47509,0.00029,16.51717]
[1780286920955,32.6,73573.38,2.01,-0.47469,0.00029,16.51644]
[1780286921008,32.6,73572.97,2.01,-0.47481,0.00029,16.51666]
[1780286926494,32.59,73571.65,2.01,-0.4752,0.00029,16.51736]
[1780286931530,32.58,73571.89,2.01,-0.47512,0.00029,16.51722]
[1780286934548,32.57,73572.53,2.01,-0.47493,0.00029,16.51686]
[1780286935258,32.57,73573.04,2.01,-0.47478,0.00029,16.51658]
[1780286936325,32.57,73578.9,2.01,-0.47305,0.00029,16.51321]
[1780286937865,32.57,73579.62,2.01,-0.47284,0.00029,16.51277]
[1780286938259,32.57,73579.39,2.01,-0.4729,0.00029,16.51291]
[1780286943282,32.57,73579.76,2.01,-0.47279,0.00029,16.51268]
[1780286945291,32.56,73575.17,2.01,-0.47415,0.00029,16.51538]
[1780286950293,32.57,73578.4,2.01,-0.4732,0.00029,16.5135]
[1780286955303,32.57,73578.09,2.01,-0.47329,0.00029,16.5137]
[1780286960326,32.56,73576.56,2.01,-0.47373,0.00029,16.51458]
[1780286965331,32.55,73576.31,2.01,-0.4738,0.00029,16.51471]
[1780286970373,32.54,73575.18,2.01,-0.47413,0.00029,16.51534]
[1780286975442,32.53,73572.67,2.01,-0.47486,0.0003,16.51177]
[1780286980477,32.52,73571.26,2.01,-0.47527,0.0003,16.51252]
[1780286985507,32.51,73569.39,2.01,-0.47582,0.0003,16.51349]
[1780286990568,32.51,73567.21,2.01,-0.47646,0.0003,16.51459]
[1780286995589,32.5,73565.65,2.01,-0.47692,0.0003,16.51536]
[1780287000615,32.5,73564.26,2.01,-0.47732,0.0003,16.51601]
[1780287005657,32.49,73564.6,2.01,-0.47722,0.0003,16.51584]
[1780287010922,32.48,73562.65,2.01,-0.4778,0.0003,16.51675]
[1780287011367,32.48,73550.13,2.01,-0.4815,0.0003,16.52177]
[1780287012333,32.48,73542.92,2.01,-0.48363,0.0003,16.52402]
[1780287013096,32.48,73542.92,2.01,-0.48363,0.0003,16.52402]
[1780287014708,32.48,73540.8,2.01,-0.48426,0.0003,16.52459]
[1780287015347,32.48,73538.92,2.01,-0.48482,0.0003,16.52507]
[1780287020810,32.48,73539.77,2.01,-0.48457,0.0003,16.52486]
[1780287024924,32.48,73543.71,2.01,-0.4834,0.0003,16.5238]
[1780287029503,32.48,73547.9,2.01,-0.48216,0.0003,16.52252]
[1780287030215,32.48,73551.66,2.01,-0.48105,0.0003,16.52124]
[1780287035249,32.48,73551.31,2.01,-0.48115,0.0003,16.51641]
[1780287040285,32.48,73552.03,2.01,-0.48093,0.0003,16.51615]
[1780287045320,32.48,73552.2,2.01,-0.48088,0.0003,16.51609]
[1780287051361,32.48,73551.53,2.01,-0.48108,0.0003,16.51633]
[1780287056397,32.48,73550.77,2.01,-0.48131,0.0003,16.5166]
[1780287060426,32.48,73540.09,2.01,-0.48447,0.0003,16.51982]
[1780287061431,32.48,73529.4,2.01,-0.48763,0.0003,16.52201]
[1780287061648,32.48,73529.4,2.01,-0.48763,0.0003,16.52201]
[1780287062439,32.48,73523.36,2.01,-0.48942,0.0003,16.52279]
[1780287067474,32.48,73522.77,2.01,-0.4896,0.0003,16.52284]
[1780287069487,32.48,73515.64,2.01,-0.49171,0.0003,16.52329]
[1780287074894,32.49,73517.12,2.01,-0.49127,0.0003,16.52324]
[1780287075402,32.49,73517.12,2.01,-0.49127,0.0003,16.52324]
[1780287075473,32.49,73518.11,2.01,-0.49098,0.0003,16.52319]
[1780287075942,32.48,73501.56,2.01,-0.49589,0.0003,16.52281]
[1780287077507,32.48,73500.77,2.01,-0.49612,0.0003,16.52273]
[1780287077836,32.48,73500.77,2.01,-0.49612,0.0003,16.52273]
[1780287078484,32.48,73499.26,2.01,-0.49657,0.0003,16.52256]
[1780287079563,32.48,73498.99,2.01,-0.49665,0.0003,16.52253]
[1780287079639,32.48,73495.07,2.01,-0.49781,0.0003,16.52199]
[1780287081596,32.47,73491.71,2.01,-0.49881,0.0003,16.5214]
[1780287082565,32.47,73491.71,2.01,-0.49881,0.0003,16.5214]
[1780287082610,32.47,73491.11,2.01,-0.49899,0.0003,16.52129]
[1780287086869,32.47,73489.98,2.01,-0.49932,0.0003,16.52107]
[1780287087332,32.47,73483.32,2.01,-0.5013,0.0003,16.5195]
[1780287090636,32.46,73478.82,2.01,-0.50264,0.0003,16.51822]
[1780287094535,32.46,73481.3,2.01,-0.5019,0.0003,16.514]
[1780287094871,32.46,73480.18,2.01,-0.50224,0.0003,16.51368]
[1780287100054,32.46,73477.62,2.01,-0.503,0.0003,16.5129]
[1780287100159,32.46,73477.86,2.01,-0.50293,0.0003,16.51297]
[1780287102195,32.46,73483.95,2.01,-0.50112,0.0003,16.51472]
[1780287106068,32.45,73487.43,2.01,-0.50009,0.0003,16.51557]
[1780287109771,32.44,73483.79,2.01,-0.50117,0.0003,16.51468]
[1780287114806,32.43,73485.5,2.01,-0.50066,0.0003,16.51511]
[1780287120405,32.43,73485.38,2.01,-0.5007,0.0003,16.51508]
[1780287120418,32.43,73485.38,2.01,-0.5007,0.0003,16.51508]
[1780287120553,32.42,73488.38,2.01,-0.49981,0.0003,16.51578]
[1780287122607,32.42,73495.45,2.01,-0.49771,0.0003,16.5171]
[1780287123263,32.42,73495.45,2.01,-0.49771,0.0003,16.5171]
[1780287123530,32.42,73496.0,2.01,-0.49755,0.0003,16.51718]
[1780287124330,32.42,73502.88,2.01,-0.4955,0.0003,16.51799]
[1780287125927,32.41,73505.37,2.01,-0.49476,0.0003,16.51817]
[1780287125940,32.41,73505.37,2.01,-0.49476,0.0003,16.51817]
[1780287125987,32.42,73509.21,2.01,-0.49362,0.0003,16.51835]
[1780287131063,32.42,73509.15,2.01,-0.49364,0.0003,16.51835]
[1780287131165,32.42,73513.28,2.01,-0.49241,0.0003,16.51839]
[1780287134618,32.42,73516.76,2.01,-0.49138,0.0003,16.5183]
[1780287137966,32.42,73512.66,2.01,-0.4926,0.0003,16.51839]
[1780287138974,32.42,73506.08,2.01,-0.49455,0.0003,16.51822]
[1780287144632,32.42,73506.57,2.01,-0.4944,0.0003,16.51824]
[1780287145875,32.41,73508.9,2.01,-0.49371,0.0003,16.51834]
[1780287146026,32.41,73508.42,2.01,-0.49386,0.0003,16.51832]
[1780287149047,32.41,73513.63,2.01,-0.49231,0.0003,16.51838]
[1780287154081,32.42,73512.19,2.01,-0.49273,0.0003,16.51344]
[1780287155975,32.42,73512.37,2.01,-0.49268,0.0003,16.51344]
[1780287155986,32.42,73512.37,2.01,-0.49268,0.0003,16.51344]
[1780287156097,32.42,73512.38,2.01,-0.49268,0.0003,16.51344]
[1780287158213,32.42,73503.15,2.01,-0.49542,0.0003,16.51306]
[1780287159303,32.42,73503.15,2.01,-0.49542,0.0003,16.51306]
[1780287159310,32.42,73503.15,2.01,-0.49542,0.0003,16.51306]
[1780287159404,32.42,73503.26,2.01,-0.49539,0.0003,16.51307]
[1780287165158,32.41,73503.14,2.01,-0.49543,0.0003,16.51306]
[1780287170298,32.41,73501.94,2.01,-0.49578,0.0003,16.51295]
[1780287170563,32.41,73501.94,2.01,-0.49578,0.0003,16.51295]
[1780287170645,32.41,73495.59,2.01,-0.49767,0.0003,16.51217]
[1780287172213,32.41,73491.88,2.01,-0.49877,0.0003,16.51154]
[1780287174199,32.41,73491.37,2.01,-0.49893,0.0003,16.51144]
[1780287174301,32.41,73491.16,2.01,-0.49899,0.0003,16.5114]
[1780287179301,32.4,73490.55,2.01,-0.49917,0.0003,16.51128]
[1780287182670,32.39,73498.67,2.01,-0.49676,0.0003,16.51259]
[1780287183609,32.39,73505.34,2.01,-0.49477,0.0003,16.51322]
[1780287184948,32.39,73505.24,2.01,-0.4948,0.0003,16.51321]
[1780287185643,32.39,73505.1,2.01,-0.49484,0.0003,16.51321]
[1780287185819,32.39,73505.1,2.01,-0.49484,0.0003,16.51321]
[1780287185829,32.39,73505.1,2.01,-0.49484,0.0003,16.51321]
[1780287186307,32.39,73505.1,2.01,-0.49484,0.0003,16.51321]
[1780287191369,32.39,73506.74,2.01,-0.49436,0.0003,16.5133]
[1780287195204,32.39,73507.21,2.01,-0.49422,0.0003,16.51332]
[1780287195631,32.39,73504.55,2.01,-0.49501,0.0003,16.51317]
[1780287200658,32.39,73505.43,2.01,-0.49475,0.0003,16.51323]
[1780287203715,32.38,73509.01,2.01,-0.49368,0.0003,16.51339]
[1780287204017,32.38,73509.01,2.01,-0.49368,0.0003,16.51339]
[1780287204032,32.38,73509.01,2.01,-0.49368,0.0003,16.51339]
[1780287204610,32.38,73508.4,2.01,-0.49386,0.0003,16.51337]
[1780287205500,32.38,73508.4,2.01,-0.49386,0.0003,16.51337]
[1780287205606,32.38,73508.37,2.01,-0.49387,0.0003,16.51337]
[1780287207917,32.38,73506.88,2.01,-0.49432,0.0003,16.51331]
[1780287207927,32.38,73506.88,2.01,-0.49432,0.0003,16.51331]
[1780287208459,32.38,73506.88,2.01,-0.49432,0.0003,16.51331]
[1780287209733,32.38,73506.75,2.01,-0.49435,0.0003,16.5133]
[1780287210474,32.38,73506.79,2.01,-0.49434,0.0003,16.5133]
[1780287215512,32.38,73505.95,2.01,-0.49459,0.0003,16.5083]
[1780287220546,32.38,73505.93,2.01,-0.4946,0.0003,16.5083]
[1780287225581,32.38,73503.64,2.01,-0.49528,0.0003,16.50815]
[1780287226589,32.38,73498.51,2.01,-0.49681,0.0003,16.50762]
[1780287228603,32.37,73494.29,2.01,-0.49807,0.0003,16.50701]
[1780287230017,32.37,73493.91,2.01,-0.49818,0.0003,16.50695]
[1780287230617,32.37,73493.22,2.01,-0.49838,0.0003,16.50683]
[1780287231626,32.37,73489.25,2.01,-0.49957,0.0003,16.50606]
[1780287234297,32.37,73488.85,2.01,-0.49969,0.0003,16.50598]
[1780287234645,32.37,73488.16,2.01,-0.49989,0.0003,16.50583]
[1780287236658,32.37,73483.25,2.01,-0.50135,0.0003,16.50463]
[1780287240688,32.37,73487.19,2.01,-0.50018,0.0003,16.50561]
[1780287243709,32.37,73491.41,2.01,-0.49892,0.0003,16.5065]
[1780287245721,32.36,73487.97,2.01,-0.49995,0.0003,16.50578]
[1780287251442,32.36,73487.92,2.01,-0.49996,0.0003,16.50577]
[1780287253513,32.36,73492.7,2.01,-0.49854,0.0003,16.50674]
[1780287258583,32.36,73493.52,2.01,-0.4983,0.0003,16.50688]
[1780287260576,32.36,73498.8,2.01,-0.49672,0.0003,16.50766]
[1780287264959,32.36,73494.03,2.01,-0.49814,0.0003,16.50697]
[1780287265802,32.36,73494.03,2.01,-0.49814,0.0003,16.50697]
[1780287266726,32.36,73492.16,2.01,-0.4987,0.0003,16.50664]
[1780287270815,32.36,73491.55,2.01,-0.49888,0.0003,16.50652]
[1780287270827,32.36,73491.55,2.01,-0.49888,0.0003,16.50652]
[1780287271705,32.36,73491.21,2.01,-0.49899,0.0003,16.5015]
[1780287276708,32.36,73492.02,2.01,-0.49875,0.0003,16.50166]
[1780287281765,32.35,73492.51,2.01,-0.4986,0.0003,16.50175]
[1780287283422,32.35,73493.43,2.01,-0.49833,0.0003,16.50191]
[1780287283477,32.35,73494.11,2.01,-0.49812,0.0003,16.50202]
[1780287289027,32.35,73496.09,2.01,-0.49753,0.0003,16.50234]
[1780287294062,32.35,73497.34,2.01,-0.49716,0.0003,16.50251]
[1780287299095,32.35,73498.95,2.01,-0.49668,0.0003,16.50272]
[1780287303123,32.35,73502.9,2.01,-0.4955,0.0003,16.50313]
[1780287308159,32.35,73504.46,2.01,-0.49504,0.0003,16.50326]
[1780287310471,32.35,73505.21,2.01,-0.49482,0.0003,16.50331]
[1780287310477,32.35,73505.21,2.01,-0.49482,0.0003,16.50331]
[1780287310780,32.35,73505.17,2.01,-0.49483,0.0003,16.5033]
[1780287315788,32.35,73504.86,2.01,-0.49492,0.0003,16.50328]
[1780287319811,32.35,73510.2,2.01,-0.49333,0.0003,16.50351]
[1780287324868,32.35,73510.47,2.01,-0.49325,0.0003,16.50352]
[1780287329876,32.35,73509.13,2.01,-0.49365,0.0003,16.50349]
[1780287333913,32.35,73512.13,2.01,-0.49275,0.0003,16.49857]
[1780287335800,32.35,73513.05,2.01,-0.49248,0.0003,16.49857]
[1780287336774,32.34,73512.4,2.01,-0.49267,0.0003,16.49857]
[1780287338777,32.35,73512.33,2.01,-0.49269,0.0003,16.49857]
[1780287338794,32.35,73512.33,2.01,-0.49269,0.0003,16.49857]
[1780287338881,32.34,73512.51,2.01,-0.49264,0.0003,16.49857]
[1780287343919,32.34,73514.18,2.01,-0.49214,0.0003,16.49855]
[1780287348923,32.33,73515.46,2.01,-0.49176,0.0003,16.49852]
[1780287349882,32.33,73520.2,2.01,-0.49035,0.0003,16.49828]
[1780287351598,32.33,73521.53,2.01,-0.48995,0.0003,16.49817]
[1780287351601,32.33,73521.53,2.01,-0.48995,0.0003,16.49817]
[1780287351814,32.33,73521.15,2.01,-0.49006,0.0003,16.4982]
[1780287354328,32.33,73520.14,2.01,-0.49036,0.0003,16.49828]
[1780287354335,32.33,73520.14,2.01,-0.49036,0.0003,16.49828]
[1780287354483,32.33,73520.14,2.01,-0.49036,0.0003,16.49828]
[1780287358511,32.33,73516.72,2.01,-0.49138,0.0003,16.49848]
[1780287363545,32.33,73517.9,2.01,-0.49103,0.0003,16.49842]
[1780287368582,32.32,73518.44,2.01,-0.49087,0.0003,16.49839]
[1780287373616,32.32,73519.0,2.01,-0.4907,0.0003,16.49836]
[1780287378650,32.32,73519.77,2.01,-0.49047,0.0003,16.49831]
[1780287383685,32.33,73520.95,2.01,-0.49012,0.0003,16.49822]
[1780287388722,32.33,73521.41,2.01,-0.48998,0.0003,16.49818]
[1780287393757,32.33,73521.7,2.01,-0.4899,0.0003,16.49319]
[1780287398790,32.34,73521.39,2.01,-0.48999,0.0003,16.49322]
[1780287403825,32.34,73522.7,2.01,-0.4896,0.0003,16.4931]
[1780287408863,32.34,73519.96,2.01,-0.49042,0.0003,16.49333]
[1780287411884,32.34,73514.42,2.01,-0.49207,0.0003,16.49359]
[1780287417927,32.33,73512.17,2.01,-0.49274,0.0003,16.49361]
[1780287421958,32.33,73506.3,2.01,-0.49449,0.0003,16.49346]
[1780287422966,32.32,73500.87,2.01,-0.49611,0.0003,16.49303]
[1780287424978,32.32,73495.89,2.01,-0.4976,0.0003,16.49239]
[1780287426255,32.32,73492.49,2.01,-0.49862,0.0003,16.49183]
[1780287431300,32.31,73491.39,2.01,-0.49895,0.0003,16.49163]
[1780287431854,32.31,73491.39,2.01,-0.49895,0.0003,16.49163]
[1780287431955,32.31,73500.07,2.01,-0.49635,0.0003,16.49294]
[1780287433928,32.31,73491.81,2.01,-0.49882,0.0003,16.4917]
[1780287437775,32.31,73489.59,2.01,-0.49948,0.0003,16.49127]
[1780287437877,32.32,73488.87,2.01,-0.4997,0.0003,16.49111]
[1780287442879,32.31,73489.02,2.01,-0.49965,0.0003,16.49114]
[1780287446034,32.32,73485.23,2.01,-0.50078,0.0003,16.49027]
[1780287451059,32.31,73484.94,2.01,-0.50087,0.0003,16.4902]
[1780287456068,32.31,73481.94,2.01,-0.50177,0.0003,16.48444]
[1780287461076,32.31,73479.27,2.01,-0.50257,0.0003,16.48366]
[1780287466081,32.31,73478.86,2.01,-0.50269,0.0003,16.48354]
[1780287468923,32.31,73469.92,2.01,-0.50536,0.0003,16.48042]
[1780287469695,32.31,73469.92,2.01,-0.50536,0.0003,16.48042]
[1780287469951,32.31,73462.97,2.01,-0.50744,0.0003,16.47748]
[1780287471947,32.31,73460.82,2.01,-0.50808,0.0003,16.47648]
[1780287476952,32.31,73460.03,2.01,-0.50832,0.0003,16.4761]
[1780287480937,32.31,73464.06,2.01,-0.50712,0.0003,16.47797]
[1780287485951,32.31,73461.19,2.01,-0.50797,0.0003,16.47666]
[1780287487381,32.31,73460.33,2.01,-0.50823,0.0003,16.47625]
[1780287488033,32.31,73453.01,2.01,-0.51042,0.0003,16.4725]
[1780287489421,32.31,73449.87,2.01,-0.51136,0.0003,16.47073]
[1780287489441,32.31,73449.87,2.01,-0.51136,0.0003,16.47073]
[1780287489509,32.31,73449.87,2.01,-0.51136,0.0003,16.47073]
[1780287489517,32.31,73450.39,2.01,-0.5112,0.0003,16.47103]
[1780287491682,32.31,73450.39,2.01,-0.5112,0.0003,16.47103]
[1780287491783,32.31,73450.23,2.01,-0.51125,0.0003,16.47094]
[1780287493535,32.31,73450.23,2.01,-0.51125,0.0003,16.47094]
[1780287493605,32.31,73451.33,2.01,-0.51092,0.0003,16.47157]
[1780287499228,32.32,73452.91,2.01,-0.51044,0.0003,16.47244]
[1780287499712,32.32,73448.22,2.01,-0.51184,0.0003,16.46978]
[1780287505577,32.32,73449.45,2.01,-0.51147,0.0003,16.4705]
[1780287507812,32.32,73449.22,2.01,-0.51154,0.0003,16.47037]
[1780287508005,32.32,73438.08,2.01,-0.51487,0.0003,16.46332]
[1780287508366,32.32,73438.08,2.01,-0.51487,0.0003,16.46332]
[1780287509042,32.32,73434.98,2.01,-0.51579,0.0003,16.46116]
[1780287509951,32.32,73434.98,2.01,-0.51579,0.0003,16.46116]
[1780287510012,32.33,73432.68,2.01,-0.51648,0.0003,16.45949]
[1780287512048,32.33,73421.42,2.01,-0.51985,0.0003,16.44568]
[1780287513014,32.33,73417.13,2.01,-0.52113,0.0003,16.44201]
[1780287513198,32.33,73417.13,2.01,-0.52113,0.0003,16.44201]
[1780287513312,32.33,73417.13,2.01,-0.52113,0.0003,16.44201]
[1780287514109,32.33,73417.13,2.01,-0.52113,0.0003,16.44201]
[1780287514066,32.33,73408.95,2.01,-0.52357,0.0003,16.43453]
[1780287514614,32.33,73408.86,2.01,-0.5236,0.0003,16.43444]
[1780287515826,32.33,73402.12,2.01,-0.52561,0.0003,16.42781]
[1780287516120,32.33,73402.12,2.01,-0.52561,0.0003,16.42781]
[1780287516130,32.33,73402.12,2.01,-0.52561,0.0003,16.42781]
[1780287521397,32.33,73403.11,2.01,-0.52531,0.0003,16.42882]
[1780287521662,32.33,73402.97,2.01,-0.52535,0.0003,16.42868]
[1780287526698,32.33,73404.21,2.01,-0.52498,0.0003,16.42992]
[1780287529718,32.33,73400.91,2.01,-0.52597,0.0003,16.42658]
[1780287534758,32.33,73399.53,2.01,-0.52638,0.0003,16.42516]
[1780287535000,32.33,73412.51,2.01,-0.52251,0.0003,16.43786]
[1780287536774,32.33,73413.02,2.01,-0.52236,0.0003,16.43833]
[1780287537780,32.33,73416.92,2.01,-0.52119,0.0003,16.44183]
[1780287540819,32.33,73410.74,2.01,-0.52304,0.0003,16.43622]
[1780287544839,32.33,73406.77,2.01,-0.52422,0.0003,16.43243]
[1780287545846,32.33,73403.36,2.01,-0.52524,0.0003,16.42906]
[1780287550882,32.33,73400.85,2.01,-0.52599,0.0003,16.42651]
[1780287555916,32.32,73403.25,2.01,-0.52528,0.0003,16.42894]
[1780287556923,32.32,73398.85,2.01,-0.52659,0.0003,16.42443]
[1780287561957,32.33,73396.88,2.01,-0.52718,0.0003,16.42236]
[1780287564737,32.33,73395.45,2.01,-0.5276,0.0003,16.42083]
[1780287565004,32.33,73393.0,2.01,-0.52833,0.0003,16.41817]
[1780287570032,32.33,73396.03,2.01,-0.52743,0.0003,16.42146]
[1780287571127,32.33,73400.25,2.01,-0.52618,0.0003,16.42092]
[1780287572073,32.33,73404.37,2.01,-0.52495,0.0003,16.4251]
[1780287575520,32.33,73406.12,2.01,-0.52443,0.0003,16.42682]
[1780287576068,32.33,73413.87,2.01,-0.52211,0.0003,16.43413]
[1780287577031,32.33,73413.87,2.01,-0.52211,0.0003,16.43413]
[1780287577046,32.33,73413.87,2.01,-0.52211,0.0003,16.43413]
[1780287577133,32.33,73422.0,2.01,-0.51968,0.0003,16.4412]
[1780287583105,32.33,73417.08,2.01,-0.52115,0.0003,16.437]
[1780287584111,32.33,73413.07,2.01,-0.52235,0.0003,16.4334]
[1780287585237,32.33,73411.97,2.01,-0.52268,0.0003,16.43239]
[1780287586125,32.33,73411.19,2.01,-0.52291,0.0003,16.43167]
[1780287588140,32.33,73407.06,2.01,-0.52414,0.0003,16.42775]
[1780287593174,32.33,73404.71,2.01,-0.52484,0.0003,16.42544]
[1780287594182,32.33,73398.91,2.01,-0.52658,0.0003,16.41954]
[1780287599216,32.33,73399.23,2.01,-0.52648,0.0003,16.41987]
[1780287603970,32.33,73398.14,2.01,-0.52681,0.0003,16.41873]
[1780287604134,32.33,73397.7,2.01,-0.52694,0.0003,16.41827]
[1780287604409,32.33,73397.7,2.01,-0.52694,0.0003,16.41827]
[1780287604523,32.33,73397.7,2.01,-0.52694,0.0003,16.41827]
[1780287604732,32.33,73397.7,2.01,-0.52694,0.0003,16.41827]
[1780287604787,32.33,73397.7,2.01,-0.52694,0.0003,16.41827]
[1780287604901,32.33,73383.16,2.01,-0.53127,0.0003,16.40195]
[1780287605260,32.33,73383.16,2.01,-0.53127,0.0003,16.40195]
[1780287607116,32.33,73383.16,2.01,-0.53127,0.0003,16.40195]
[1780287606267,32.33,73375.0,2.01,-0.53371,0.0003,16.39195]
[1780287608060,32.33,73364.11,2.01,-0.53695,0.0003,16.37765]
[1780287609275,32.33,73364.11,2.01,-0.53695,0.0003,16.37765]
[1780287609738,32.33,73364.11,2.01,-0.53695,0.0003,16.37765]
[1780287609840,32.33,73360.88,2.01,-0.53791,0.0003,16.37321]
[1780287610748,32.33,73360.88,2.01,-0.53791,0.0003,16.37321]
[1780287610821,32.33,73360.99,2.01,-0.53788,0.0003,16.37337]
[1780287616865,32.34,73361.57,2.01,-0.5377,0.0003,16.3742]
[1780287621070,32.34,73376.72,2.01,-0.53318,0.0003,16.39416]
[1780287622036,32.35,73378.94,2.01,-0.53252,0.0003,16.39691]
[1780287624393,32.35,73364.25,2.01,-0.53689,0.0003,16.37792]
[1780287625400,32.35,73363.4,2.01,-0.53714,0.0003,16.37677]
[1780287627335,32.35,73362.82,2.01,-0.53731,0.0003,16.37598]
[1780287628121,32.35,73362.86,2.01,-0.5373,0.0003,16.37605]
[1780287628575,32.35,73362.86,2.01,-0.5373,0.0003,16.37605]
[1780287628772,32.35,73365.4,2.01,-0.53654,0.0003,16.37951]
[1780287629691,32.35,73376.41,2.01,-0.53326,0.0003,16.39382]
[1780287630725,32.35,73376.41,2.01,-0.53326,0.0003,16.39382]
[1780287631060,32.36,73378.41,2.01,-0.53267,0.0003,16.39133]
[1780287631442,32.36,73378.41,2.01,-0.53267,0.0003,16.39133]
[1780287632760,32.36,73381.64,2.01,-0.53171,0.0003,16.39527]
[1780287634150,32.36,73381.64,2.01,-0.53171,0.0003,16.39527]
[1780287634159,32.36,73382.98,2.01,-0.53131,0.0003,16.39687]
[1780287639040,32.36,73383.17,2.01,-0.53125,0.0003,16.39711]
[1780287639047,32.36,73383.17,2.01,-0.53125,0.0003,16.39711]
[1780287639095,32.36,73384.18,2.01,-0.53094,0.0003,16.39831]
[1780287644098,32.37,73381.49,2.01,-0.53174,0.0003,16.39512]
[1780287644136,32.37,73378.08,2.01,-0.53276,0.0003,16.39096]
[1780287646883,32.37,73380.65,2.01,-0.53199,0.0003,16.3941]
[1780287647109,32.37,73380.86,2.01,-0.53193,0.0003,16.39436]
[1780287647567,32.37,73380.86,2.01,-0.53193,0.0003,16.39436]
[1780287648205,32.37,73380.89,2.01,-0.53192,0.0003,16.3944]
[1780287653263,32.37,73382.26,2.01,-0.53151,0.0003,16.39605]
[1780287654189,32.37,73387.67,2.01,-0.5299,0.0003,16.40238]
[1780287655097,32.37,73391.22,2.01,-0.52884,0.0003,16.40639]
[1780287656134,32.37,73398.1,2.01,-0.52679,0.0003,16.41383]
[1780287657122,32.37,73401.56,2.01,-0.52575,0.0003,16.41741]
[1780287659187,32.37,73395.35,2.01,-0.5276,0.0003,16.41092]
[1780287659996,32.37,73395.35,2.01,-0.5276,0.0003,16.41092]
[1780287660018,32.37,73395.35,2.01,-0.5276,0.0003,16.41092]
[1780287660162,32.37,73396.03,2.01,-0.5274,0.0003,16.41165]
[1780287665191,32.37,73395.74,2.01,-0.52749,0.0003,16.41133]
[1780287670223,32.37,73396.79,2.01,-0.52718,0.0003,16.41245]
[1780287670137,32.37,73392.81,2.01,-0.52836,0.0003,16.40815]
[1780287670445,32.37,73392.81,2.01,-0.52836,0.0003,16.40815]
[1780287670719,32.37,73392.64,2.01,-0.52841,0.0003,16.40796]
[1780287671729,32.37,73385.32,2.01,-0.5306,0.0003,16.39967]
[1780287672405,32.37,73385.32,2.01,-0.5306,0.0003,16.39967]
[1780287672423,32.37,73385.32,2.01,-0.5306,0.0003,16.39967]
[1780287672735,32.37,73381.84,2.01,-0.53163,0.0003,16.39555]
[1780287677769,32.37,73381.7,2.01,-0.53167,0.0003,16.3954]
[1780287682806,32.38,73376.46,2.01,-0.53323,0.0003,16.389]
[1780287684816,32.38,73373.15,2.01,-0.53421,0.0003,16.38483]
[1780287689852,32.38,73373.99,2.01,-0.53396,0.0003,16.38592]
[1780287694886,32.39,73370.73,2.01,-0.53494,0.0003,16.37676]
[1780287698695,32.38,73370.66,2.01,-0.53496,0.0003,16.37666]
[1780287698851,32.38,73370.66,2.01,-0.53496,0.0003,16.37666]
[1780287699225,32.38,73370.66,2.01,-0.53496,0.0003,16.37666]
[1780287699218,32.38,73372.1,2.01,-0.53453,0.0003,16.37852]
[1780287699279,32.38,73372.1,2.01,-0.53453,0.0003,16.37852]
[1780287699923,32.38,73372.11,2.01,-0.53453,0.0003,16.37853]
[1780287700548,32.38,73372.11,2.01,-0.53453,0.0003,16.37853]
[1780287700746,32.38,73372.11,2.01,-0.53453,0.0003,16.37853]
[1780287700768,32.38,73372.11,2.01,-0.53453,0.0003,16.37853]
[1780287700822,32.38,73372.11,2.01,-0.53453,0.0003,16.37853]
[1780287701209,32.38,73372.11,2.01,-0.53453,0.0003,16.37853]
[1780287701256,32.38,73357.54,2.01,-0.53887,0.0003,16.35881]
[1780287702962,32.38,73356.84,2.01,-0.53907,0.0003,16.35782]
[1780287702971,32.38,73356.84,2.01,-0.53907,0.0003,16.35782]
[1780287703165,32.38,73347.47,2.01,-0.54186,0.0003,16.34406]
[1780287705191,32.38,73345.1,2.01,-0.54257,0.0003,16.34045]
[1780287707157,32.38,73352.84,2.01,-0.54027,0.0003,16.35203]
[1780287708203,32.38,73356.82,2.01,-0.53908,0.0003,16.35778]
[1780287709216,32.38,73353.65,2.01,-0.54003,0.0003,16.35321]
[1780287711154,32.37,73357.07,2.01,-0.53902,0.0003,16.35809]
[1780287716265,32.37,73357.84,2.01,-0.5388,0.0003,16.35916]
[1780287719280,32.37,73353.93,2.01,-0.53996,0.0003,16.35355]
[1780287719812,32.37,73353.93,2.01,-0.53996,0.0003,16.35355]
[1780287719823,32.37,73353.93,2.01,-0.53996,0.0003,16.35355]
[1780287720274,32.37,73348.19,2.01,-0.54167,0.0003,16.34507]
[1780287721196,32.39,73352.65,2.01,-0.54031,0.0003,16.35181]
[1780287722276,32.39,73349.4,2.01,-0.54128,0.0003,16.34698]
[1780287723232,32.39,73345.99,2.01,-0.5423,0.0003,16.34183]
[1780287724243,32.38,73333.01,2.01,-0.54616,0.0003,16.32129]
[1780287724867,32.38,73333.01,2.01,-0.54616,0.0003,16.32129]
[1780287725184,32.38,73314.32,2.01,-0.55171,0.0003,16.28903]
[1780287725763,32.38,73314.32,2.01,-0.55171,0.0003,16.28903]
[1780287725792,32.38,73314.32,2.01,-0.55171,0.0003,16.28903]
[1780287725842,32.38,73314.32,2.01,-0.55171,0.0003,16.28903]
[1780287726125,32.39,73314.26,2.01,-0.55172,0.0003,16.28893]
[1780287727133,32.4,73302.98,2.01,-0.55504,0.0003,16.2681]
[1780287728139,32.4,73302.85,2.01,-0.55508,0.0003,16.26786]
[1780287729322,32.4,73303.72,2.01,-0.55482,0.0003,16.26952]
[1780287729355,32.4,73303.72,2.01,-0.55482,0.0003,16.26952]
[1780287730154,32.4,73304.48,2.01,-0.55459,0.0003,16.27097]
[1780287732168,32.4,73312.27,2.01,-0.55228,0.0003,16.28548]
[1780287732309,32.4,73312.27,2.01,-0.55228,0.0003,16.28548]
[1780287733175,32.4,73316.41,2.01,-0.55105,0.0003,16.29296]
[1780287734181,32.4,73320.37,2.01,-0.54988,0.0003,16.29997]
[1780287734543,32.4,73320.37,2.01,-0.54988,0.0003,16.29997]
[1780287734708,32.4,73320.37,2.01,-0.54988,0.0003,16.29997]
[1780287734783,32.4,73320.37,2.01,-0.54988,0.0003,16.29997]
[1780287735189,32.4,73321.93,2.01,-0.54942,0.0003,16.30269]
[1780287736286,32.4,73334.53,2.01,-0.54568,0.0003,16.32391]
[1780287736308,32.4,73334.53,2.01,-0.54568,0.0003,16.32391]
[1780287736356,32.4,73334.53,2.01,-0.54568,0.0003,16.32391]
[1780287737206,32.4,73334.55,2.01,-0.54567,0.0003,16.32394]
[1780287737523,32.4,73334.55,2.01,-0.54567,0.0003,16.32394]
[1780287737546,32.4,73334.55,2.01,-0.54567,0.0003,16.32394]
[1780287738213,32.4,73334.9,2.01,-0.54556,0.0003,16.32452]
[1780287738393,32.4,73334.9,2.01,-0.54556,0.0003,16.32452]
[1780287738419,32.4,73334.9,2.01,-0.54556,0.0003,16.32452]
[1780287738660,32.4,73334.9,2.01,-0.54556,0.0003,16.32452]
[1780287738715,32.4,73334.9,2.01,-0.54556,0.0003,16.32452]
[1780287741950,32.41,73333.61,2.01,-0.54594,0.0003,16.32243]
[1780287742240,32.41,73328.49,2.01,-0.54746,0.0003,16.31395]
[1780287747276,32.41,73327.31,2.01,-0.54781,0.0003,16.31199]
[1780287752310,32.41,73327.73,2.01,-0.54769,0.0003,16.30774]
[1780287754332,32.42,73339.15,2.01,-0.5443,0.0003,16.32642]
[1780287755190,32.42,73335.28,2.01,-0.54545,0.0003,16.32023]
[1780287760374,32.42,73336.89,2.01,-0.54497,0.0003,16.32284]
[1780287765409,32.42,73333.99,2.01,-0.54582,0.0003,16.31816]
[1780287770447,32.42,73334.1,2.01,-0.54579,0.0003,16.31836]
[1780287776953,32.42,73335.05,2.01,-0.5455,0.0003,16.31992]
[1780287781051,32.43,73335.11,2.01,-0.54548,0.0003,16.32003]
[1780287781136,32.43,73335.11,2.01,-0.54548,0.0003,16.32003]
[1780287781174,32.43,73336.9,2.01,-0.54495,0.0003,16.32292]
[1780287781889,32.43,73336.9,2.01,-0.54495,0.0003,16.32292]
[1780287782212,32.43,73344.36,2.01,-0.54273,0.0003,16.33463]
[1780287783539,32.43,73347.51,2.01,-0.5418,0.0003,16.33942]
[1780287789344,32.43,73346.48,2.01,-0.54211,0.0003,16.33785]
[1780287789618,32.43,73336.77,2.01,-0.54499,0.0003,16.3227]
[1780287791173,32.42,73332.93,2.01,-0.54613,0.0003,16.31647]
[1780287791595,32.43,73332.93,2.01,-0.54613,0.0003,16.31647]
[1780287793609,32.43,73337.26,2.01,-0.54484,0.0003,16.32349]
[1780287795445,32.43,73337.99,2.01,-0.54463,0.0003,16.32466]
[1780287795630,32.43,73337.54,2.01,-0.54476,0.0003,16.32395]
[1780287796629,32.43,73344.3,2.01,-0.54275,0.0003,16.33455]
[1780287797876,32.43,73344.3,2.01,-0.54275,0.0003,16.33455]
[1780287798333,32.43,73347.87,2.01,-0.54168,0.0003,16.33999]
[1780287803390,32.44,73345.55,2.01,-0.54236,0.0003,16.33655]
[1780287804071,32.44,73345.55,2.01,-0.54236,0.0003,16.33655]
[1780287804205,32.44,73345.64,2.01,-0.54233,0.0003,16.3367]
[1780287805299,32.45,73340.85,2.01,-0.54375,0.0003,16.32932]
[1780287806285,32.45,73337.44,2.01,-0.54476,0.0003,16.32393]
[1780287809353,32.45,73334.38,2.01,-0.54566,0.0003,16.31901]
[1780287814375,32.45,73334.48,2.01,-0.54565,0.0003,16.31419]
[1780287819383,32.45,73333.95,2.01,-0.5458,0.0003,16.31334]
[1780287824425,32.45,73336.17,2.01,-0.54514,0.0003,16.31695]
[1780287829433,32.46,73335.84,2.01,-0.54523,0.0003,16.31643]
[1780287834435,32.46,73335.58,2.01,-0.54531,0.0003,16.31602]
[1780287839490,32.46,73335.27,2.01,-0.5454,0.0003,16.31553]
[1780287844339,32.46,73328.63,2.01,-0.54737,0.0003,16.30462]
[1780287845392,32.46,73319.31,2.01,-0.55013,0.0003,16.28862]
[1780287847338,32.46,73315.28,2.01,-0.55132,0.0003,16.28148]
[1780287848420,32.46,73306.91,2.01,-0.55379,0.0003,16.26616]
[1780287850409,32.47,73313.5,2.01,-0.55184,0.0003,16.27832]
[1780287851370,32.48,73317.74,2.01,-0.55055,0.0003,16.28609]
[1780287852811,32.49,73316.21,2.01,-0.551,0.0003,16.28338]
[1780287853371,32.49,73315.21,2.01,-0.55129,0.0003,16.28162]
[1780287858427,32.49,73315.62,2.01,-0.55116,0.0003,16.2824]
[1780287861413,32.5,73311.47,2.01,-0.55238,0.0003,16.27496]
[1780287864395,32.5,73318.49,2.01,-0.55029,0.0003,16.28759]
[1780287865422,32.51,73322.05,2.01,-0.54924,0.0003,16.29382]
[1780287868495,32.51,73322.4,2.01,-0.54912,0.0003,16.29446]
[1780287869396,32.51,73326.97,2.01,-0.54777,0.0003,16.30226]
[1780287870461,32.51,73333.23,2.01,-0.54591,0.0003,16.31264]
[1780287874217,32.51,73334.56,2.01,-0.54553,0.0003,16.30981]
[1780287874404,32.51,73335.16,2.01,-0.54536,0.0003,16.31078]
[1780287879420,32.52,73335.7,2.01,-0.54519,0.0003,16.31166]
[1780287880365,32.52,73331.13,2.01,-0.54655,0.0003,16.30423]
[1780287885403,32.52,73330.86,2.01,-0.54662,0.0003,16.30381]
[1780287890411,32.52,73332.1,2.01,-0.54625,0.0003,16.30588]
[1780287895425,32.53,73331.11,2.01,-0.54654,0.0003,16.30428]
[1780287900435,32.53,73332.33,2.01,-0.54617,0.0003,16.30631]
[1780287902835,32.53,73330.93,2.01,-0.54658,0.0003,16.30402]
[1780287903417,32.53,73327.15,2.01,-0.5477,0.0003,16.29773]
[1780287908469,32.54,73328.3,2.01,-0.54735,0.0003,16.2997]
[1780287909482,32.54,73321.78,2.01,-0.54928,0.0003,16.28863]
[1780287912495,32.54,73329.03,2.01,-0.54713,0.0003,16.30096]
[1780287917503,32.55,73331.33,2.01,-0.54644,0.0003,16.30479]
[1780287919906,32.55,73333.26,2.01,-0.54587,0.0003,16.30795]
[1780287919946,32.55,73333.26,2.01,-0.54587,0.0003,16.30795]
[1780287920514,32.55,73334.16,2.01,-0.5456,0.0003,16.30942]
[1780287920619,32.55,73339.96,2.01,-0.54388,0.0003,16.31864]
[1780287922402,32.55,73339.96,2.01,-0.54388,0.0003,16.31864]
[1780287922462,32.55,73343.2,2.01,-0.54292,0.0003,16.32367]
[1780287923623,32.55,73337.04,2.01,-0.54475,0.0003,16.31404]
[1780287925379,32.55,73337.04,2.01,-0.54475,0.0003,16.31404]
[1780287925478,32.55,73333.15,2.01,-0.5459,0.0003,16.30779]
[1780287930586,32.55,73335.38,2.01,-0.54523,0.0003,16.31141]
[1780287933610,32.55,73341.21,2.01,-0.54352,0.0003,16.31563]
[1780287934802,32.55,73345.1,2.01,-0.54237,0.0003,16.32161]
[1780287936904,32.55,73352.22,2.01,-0.54026,0.0003,16.33219]
[1780287937650,32.55,73352.22,2.01,-0.54026,0.0003,16.33219]
[1780287938504,32.56,73347.42,2.01,-0.54168,0.0003,16.32513]
[1780287940346,32.56,73346.02,2.01,-0.54209,0.0003,16.32304]
[1780287940436,32.56,73346.83,2.01,-0.54184,0.0003,16.32427]
[1780287944302,32.56,73347.69,2.01,-0.54158,0.0003,16.32558]
[1780287944377,32.57,73348.54,2.01,-0.54133,0.0003,16.32686]
[1780287945911,32.57,73348.54,2.01,-0.54133,0.0003,16.32688]
[1780287945924,32.57,73341.63,2.01,-0.54337,0.0003,16.31639]
[1780287948000,32.57,73337.66,2.01,-0.54455,0.0003,16.31017]
[1780287953759,32.57,73339.2,2.01,-0.54409,0.0003,16.31261]
[1780287958794,32.57,73336.39,2.01,-0.54492,0.0003,16.30816]
[1780287963245,32.57,73331.3,2.01,-0.54642,0.0003,16.29993]
[1780287965826,32.57,73332.84,2.01,-0.54597,0.0003,16.30246]
[1780287965912,32.57,73332.84,2.01,-0.54597,0.0003,16.30246]
[1780287965939,32.57,73328.65,2.01,-0.5472,0.0003,16.29556]
[1780287971232,32.57,73327.6,2.01,-0.54751,0.0003,16.29383]
[1780287972725,32.58,73328.17,2.01,-0.54734,0.0003,16.29479]
[1780287973542,32.58,73326.49,2.01,-0.54783,0.0003,16.29199]
[1780287978584,32.58,73326.26,2.01,-0.5479,0.0003,16.29163]
[1780287983586,32.59,73327.25,2.01,-0.5476,0.0003,16.29333]
[1780287988610,32.59,73329.08,2.01,-0.54705,0.0003,16.29641]
[1780287993630,32.59,73331.72,2.01,-0.54628,0.0003,16.29578]
[1780287998581,32.59,73335.29,2.01,-0.54522,0.0003,16.30159]
[1780287999553,32.6,73331.0,2.01,-0.54649,0.0003,16.29463]
[1780288001730,32.6,73333.08,2.01,-0.54587,0.0003,16.29803]
[1780288001825,32.6,73333.08,2.01,-0.54587,0.0003,16.29803]
[1780288002135,32.6,73339.73,2.01,-0.5439,0.0003,16.30863]
[1780288002804,32.6,73339.73,2.01,-0.5439,0.0003,16.30863]
[1780288003563,32.6,73344.8,2.01,-0.5424,0.0003,16.31644]
[1780288006802,32.6,73343.92,2.01,-0.54266,0.0003,16.31513]
[1780288007351,32.6,73343.92,2.01,-0.54266,0.0003,16.31513]
[1780288007443,32.6,73344.19,2.01,-0.54258,0.0003,16.31554]
[1780288009159,32.6,73336.06,2.01,-0.54498,0.0003,16.30289]
[1780288010164,32.6,73331.84,2.01,-0.54622,0.0003,16.29608]
[1780288014193,32.61,73326.13,2.01,-0.54791,0.0003,16.28662]
[1780288018222,32.61,73329.54,2.01,-0.5469,0.0003,16.29234]
[1780288019229,32.61,73333.68,2.01,-0.54567,0.0003,16.29911]
[1780288020339,32.61,73337.08,2.01,-0.54467,0.0003,16.30456]
[1780288021285,32.61,73332.16,2.01,-0.54612,0.0003,16.29664]
[1780288024329,32.61,73335.37,2.01,-0.54517,0.0003,16.30184]
[1780288030306,32.61,73334.86,2.01,-0.54532,0.0003,16.30103]
[1780288035151,32.61,73333.53,2.01,-0.54571,0.0003,16.29889]
[1780288035535,32.61,73334.59,2.01,-0.5454,0.0003,16.3006]
[1780288040607,32.61,73334.0,2.01,-0.54557,0.0003,16.29966]
[1780288040634,32.61,73338.79,2.01,-0.54415,0.0003,16.30729]
[1780288042475,32.61,73338.63,2.01,-0.5442,0.0003,16.30703]
[1780288042614,32.61,73343.23,2.01,-0.54284,0.0003,16.31417]
[1780288045638,32.61,73336.37,2.01,-0.54487,0.0003,16.30345]
[1780288046620,32.61,73332.2,2.01,-0.5461,0.0003,16.29673]
[1780288051642,32.61,73331.98,2.01,-0.54617,0.0003,16.29638]
[1780288055441,32.62,73331.25,2.01,-0.5464,0.0003,16.29019]
[1780288055648,32.62,73330.11,2.01,-0.54673,0.0003,16.28832]
[1780288056549,32.62,73318.25,2.01,-0.55024,0.0003,16.26814]
[1780288058505,32.62,73314.24,2.01,-0.55142,0.0003,16.26105]
[1780288059046,32.62,73314.24,2.01,-0.55142,0.0003,16.26105]
[1780288059515,32.62,73313.47,2.01,-0.55164,0.0003,16.25968]
[1780288063541,32.62,73317.0,2.01,-0.55059,0.0003,16.26602]
[1780288065554,32.63,73324.67,2.01,-0.54832,0.0003,16.27931]
[1780288070590,32.63,73326.02,2.01,-0.54792,0.0003,16.28162]
[1780288075624,32.63,73322.72,2.01,-0.54888,0.0003,16.27606]
[1780288080660,32.64,73321.62,2.01,-0.5492,0.0003,16.27421]
[1780288083224,32.64,73321.52,2.01,-0.54923,0.0003,16.27405]
[1780288083691,32.64,73321.63,2.01,-0.54919,0.0003,16.27425]
[1780288084353,32.64,73312.64,2.01,-0.55184,0.00029,16.25842]
[1780288085437,32.64,73309.43,2.01,-0.55279,0.00029,16.25261]
[1780288088724,32.64,73314.22,2.01,-0.55137,0.00029,16.26128]
[1780288090141,32.65,73319.55,2.01,-0.5498,0.00029,16.27068]
[1780288094692,32.65,73318.96,2.01,-0.54997,0.00029,16.26968]
[1780288095605,32.65,73319.79,2.01,-0.54972,0.00029,16.27116]
[1780288100192,32.66,73315.4,2.01,-0.55101,0.00029,16.26348]
[1780288101573,32.66,73309.68,2.01,-0.55269,0.00029,16.25321]
[1780288104495,32.66,73305.39,2.01,-0.55395,0.00029,16.24533]
[1780288107036,32.66,73301.87,2.01,-0.55498,0.00029,16.23875]
[1780288109931,32.67,73308.96,2.01,-0.55288,0.00029,16.25199]
[1780288111385,32.67,73308.96,2.01,-0.55288,0.00029,16.25199]
[1780288111643,32.67,73311.27,2.01,-0.55222,0.00029,16.25119]
[1780288112138,32.67,73319.19,2.01,-0.54988,0.00029,16.26526]
[1780288113707,32.67,73322.66,2.01,-0.54886,0.00029,16.27126]
[1780288114736,32.67,73322.66,2.01,-0.54886,0.00029,16.27126]
[1780288115050,32.67,73323.94,2.01,-0.54848,0.00029,16.27345]
[1780288120155,32.68,73323.92,2.01,-0.54847,0.00029,16.27347]
[1780288125988,32.68,73320.41,2.01,-0.5495,0.00029,16.2675]
[1780288127265,32.68,73320.41,2.01,-0.5495,0.00029,16.2675]
[1780288127738,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288127958,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128022,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128167,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128233,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128377,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128427,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128592,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128597,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128634,32.69,73320.86,2.01,-0.54936,0.00029,16.26829]
[1780288128693,32.69,73333.12,2.01,-0.54575,0.0003,16.28877]
[1780288128800,32.69,73333.12,2.01,-0.54575,0.0003,16.28877]
[1780288129121,32.69,73333.12,2.01,-0.54575,0.0003,16.28877]
[1780288129206,32.69,73333.12,2.01,-0.54575,0.0003,16.28877]
[1780288129413,32.69,73333.12,2.01,-0.54575,0.0003,16.28877]
[1780288129469,32.69,73341.36,2.01,-0.54331,0.0003,16.30178]
[1780288130376,32.69,73341.36,2.01,-0.54331,0.0003,16.30178]
[1780288130405,32.69,73340.67,2.01,-0.54352,0.0003,16.30072]
[1780288132537,32.69,73340.67,2.01,-0.54352,0.0003,16.30072]
[1780288132696,32.69,73340.7,2.01,-0.54351,0.0003,16.30076]
[1780288134044,32.69,73336.09,2.01,-0.54487,0.0003,16.29353]
[1780288139079,32.69,73335.37,2.01,-0.54508,0.0003,16.29238]
[1780288142176,32.69,73337.05,2.01,-0.54459,0.0003,16.29505]
[1780288144714,32.69,73339.69,2.01,-0.54381,0.0003,16.29919]
[1780288145698,32.69,73340.11,2.01,-0.54368,0.0003,16.29984]
[1780288148762,32.69,73345.11,2.01,-0.54221,0.0003,16.30749]
[1780288153774,32.68,73346.89,2.01,-0.54169,0.0003,16.31015]
[1780288156318,32.68,73347.62,2.01,-0.54147,0.0003,16.31123]
[1780288156457,32.68,73347.8,2.01,-0.54142,0.0003,16.3115]
[1780288158559,32.68,73336.17,2.01,-0.54485,0.0003,16.29365]
[1780288160467,32.68,73329.13,2.01,-0.54693,0.00029,16.28224]
[1780288163319,32.69,73329.1,2.01,-0.54693,0.00029,16.2822]
[1780288163696,32.69,73329.1,2.01,-0.54693,0.00029,16.2822]
[1780288164690,32.69,73329.83,2.01,-0.54672,0.00029,16.2834]
[1780288164704,32.69,73329.83,2.01,-0.54672,0.00029,16.2834]
[1780288164734,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165017,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165093,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165107,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165330,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165342,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165434,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165445,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165545,32.69,73307.95,2.01,-0.55316,0.00029,16.2453]
[1780288165645,32.69,73299.1,2.01,-0.55577,0.00029,16.22869]
[1780288166756,32.69,73299.1,2.01,-0.55577,0.00029,16.22869]
[1780288166274,32.69,73299.29,2.01,-0.55571,0.00029,16.22907]
[1780288168477,32.69,73298.39,2.01,-0.55597,0.00029,16.22737]
[1780288168713,32.69,73297.57,2.01,-0.55621,0.00029,16.22578]
[1780288174325,32.69,73298.37,2.01,-0.556,0.00029,16.22229]
[1780288174407,32.69,73298.37,2.01,-0.556,0.00029,16.22229]
[1780288176966,32.69,73301.01,2.01,-0.55522,0.00029,16.22732]
[1780288177727,32.69,73301.0,2.01,-0.55523,0.00029,16.22729]
[1780288182764,32.68,73300.44,2.01,-0.5554,0.00029,16.22616]
[1780288187766,32.67,73300.25,2.01,-0.55547,0.00029,16.22572]
[1780288188822,32.67,73304.44,2.01,-0.55424,0.00029,16.23362]
[1780288189438,32.67,73304.44,2.01,-0.55424,0.00029,16.23362]
[1780288189513,32.67,73304.44,2.01,-0.55424,0.00029,16.23362]
[1780288194540,32.67,73303.57,2.01,-0.5545,0.00029,16.23199]
[1780288199564,32.67,73303.33,2.01,-0.55458,0.00029,16.2315]
[1780288204565,32.67,73303.24,2.01,-0.55461,0.00029,16.2313]
[1780288209568,32.66,73302.67,2.01,-0.55478,0.00029,16.2302]
[1780288212125,32.66,73305.09,2.01,-0.55407,0.00029,16.23473]
[1780288212792,32.66,73313.74,2.01,-0.55152,0.00029,16.25053]
[1780288213814,32.66,73317.7,2.01,-0.55036,0.00029,16.25755]
[1780288214498,32.66,73317.7,2.01,-0.55036,0.00029,16.25755]
[1780288214775,32.66,73317.71,2.01,-0.55035,0.00029,16.25758]
[1780288215874,32.66,73316.9,2.01,-0.55059,0.00029,16.25616]
[1780288216626,32.66,73317.33,2.01,-0.55046,0.00029,16.25692]
[1780288217632,32.66,73321.63,2.01,-0.54919,0.0003,16.26441]
[1780288218785,32.66,73321.63,2.01,-0.54919,0.0003,16.26441]
[1780288218638,32.66,73325.57,2.01,-0.54803,0.0003,16.27113]
[1780288219647,32.67,73326.32,2.01,-0.5478,0.0003,16.2724]
[1780288221713,32.67,73327.14,2.01,-0.54756,0.0003,16.27378]
[1780288221763,32.67,73328.25,2.01,-0.54723,0.0003,16.27564]
[1780288226981,32.67,73329.46,2.01,-0.54687,0.0003,16.27765]
[1780288228710,32.67,73324.7,2.01,-0.54827,0.0003,16.26971]
[1780288229721,32.67,73319.89,2.01,-0.54969,0.00029,16.26147]
[1780288234753,32.68,73323.32,2.01,-0.54869,0.0003,16.26239]
[1780288235760,32.68,73327.27,2.01,-0.54752,0.0003,16.26906]
[1780288237788,32.68,73333.36,2.01,-0.54572,0.0003,16.27907]
[1780288242809,32.68,73334.54,2.01,-0.54537,0.0003,16.28099]
[1780288243815,32.68,73330.91,2.01,-0.54644,0.0003,16.27511]
[1780288248869,32.68,73331.38,2.01,-0.5463,0.0003,16.27589]
[1780288253886,32.68,73328.68,2.01,-0.54709,0.0003,16.27147]
[1780288258920,32.69,73328.23,2.01,-0.54722,0.0003,16.27076]
[1780288262714,32.69,73331.66,2.01,-0.5462,0.0003,16.27642]
[1780288263960,32.69,73328.4,2.01,-0.54716,0.0003,16.27107]
[1780288268993,32.7,73327.57,2.01,-0.5474,0.00029,16.26972]
[1780288274064,32.7,73328.26,2.01,-0.54719,0.00029,16.27089]
[1780288277050,32.7,73331.9,2.01,-0.54611,0.0003,16.27689]
[1780288280629,32.7,73332.52,2.01,-0.54593,0.0003,16.2779]
[1780288280735,32.7,73332.52,2.01,-0.54593,0.0003,16.2779]
[1780288281040,32.7,73333.61,2.01,-0.54561,0.0003,16.27967]
[1780288281274,32.7,73340.85,2.01,-0.54347,0.0003,16.2911]
[1780288282856,32.7,73348.4,2.01,-0.54124,0.0003,16.30252]
[1780288284258,32.7,73339.65,2.01,-0.54382,0.0003,16.28924]
[1780288286144,32.7,73339.65,2.01,-0.54382,0.0003,16.28924]
[1780288286812,32.7,73341.04,2.01,-0.54341,0.0003,16.29139]
[1780288289834,32.7,73350.4,2.01,-0.54065,0.0003,16.30546]
[1780288290882,32.71,73357.51,2.01,-0.53854,0.0003,16.31563]
[1780288291825,32.71,73353.67,2.01,-0.53969,0.0003,16.30521]
[1780288292010,32.71,73353.67,2.01,-0.53969,0.0003,16.30521]
[1780288292041,32.71,73353.67,2.01,-0.53969,0.0003,16.30521]
[1780288298203,32.72,73350.31,2.01,-0.54067,0.0003,16.30041]
[1780288302242,32.73,73356.51,2.01,-0.53883,0.0003,16.30934]
[1780288305252,32.73,73360.65,2.01,-0.5376,0.0003,16.31509]
[1780288310637,32.73,73360.02,2.01,-0.53778,0.0003,16.31424]
[1780288317336,32.74,73364.96,2.01,-0.53631,0.0003,16.32096]
[1780288320845,32.74,73364.62,2.01,-0.53641,0.0003,16.32052]
[1780288320921,32.74,73363.76,2.01,-0.53666,0.0003,16.31938]
[1780288321853,32.75,73351.06,2.01,-0.54041,0.0003,16.30167]
[1780288322914,32.75,73338.96,2.01,-0.54397,0.00029,16.28346]
[1780288323328,32.75,73338.96,2.01,-0.54397,0.00029,16.28346]
[1780288323362,32.75,73338.96,2.01,-0.54397,0.00029,16.28346]
[1780288323883,32.75,73337.3,2.01,-0.54446,0.00029,16.28087]
[1780288324386,32.75,73337.3,2.01,-0.54446,0.00029,16.28087]
[1780288329421,32.75,73336.55,2.01,-0.54468,0.00029,16.27968]
[1780288333443,32.75,73336.49,2.01,-0.5447,0.00029,16.27959]
[1780288333976,32.75,73340.98,2.01,-0.54338,0.00029,16.2866]
[1780288337886,32.75,73337.4,2.01,-0.54444,0.00029,16.28101]
[1780288342899,32.74,73338.02,2.01,-0.54425,0.00029,16.28198]
[1780288342967,32.74,73342.09,2.01,-0.54305,0.00029,16.28828]
[1780288343919,32.74,73337.81,2.01,-0.54432,0.00029,16.28164]
[1780288346876,32.74,73340.47,2.01,-0.54353,0.00029,16.28578]
[1780288346962,32.74,73340.47,2.01,-0.54353,0.00029,16.28578]
[1780288347000,32.74,73340.54,2.01,-0.54351,0.00029,16.28589]
[1780288347186,32.74,73340.54,2.01,-0.54351,0.00029,16.28589]
[1780288347547,32.74,73340.76,2.01,-0.54345,0.00029,16.28622]
[1780288348554,32.74,73345.17,2.01,-0.54215,0.0003,16.29294]
[1780288349749,32.74,73350.65,2.01,-0.54053,0.0003,16.30105]
[1780288352991,32.74,73349.38,2.01,-0.54092,0.0003,16.29419]
[1780288353033,32.74,73351.48,2.01,-0.5403,0.0003,16.29726]
[1780288353730,32.74,73355.69,2.01,-0.53906,0.0003,16.30329]
[1780288355550,32.75,73355.77,2.01,-0.53903,0.0003,16.30341]
[1780288355585,32.75,73355.77,2.01,-0.53903,0.0003,16.30341]
[1780288355933,32.75,73359.48,2.01,-0.53793,0.0003,16.30859]
[1780288360888,32.75,73354.12,2.01,-0.53951,0.0003,16.30111]
[1780288366319,32.76,73356.06,2.01,-0.53892,0.0003,16.3039]
[1780288366706,32.76,73356.06,2.01,-0.53892,0.0003,16.3039]
[1780288366731,32.76,73356.06,2.01,-0.53892,0.0003,16.3039]
[1780288366893,32.76,73359.55,2.01,-0.53789,0.0003,16.30876]
[1780288372051,32.77,73357.13,2.01,-0.5386,0.0003,16.30543]
[1780288372936,32.77,73351.99,2.01,-0.54012,0.0003,16.29814]
[1780288374034,32.77,73352.0,2.01,-0.54011,0.0003,16.29816]
[1780288374739,32.77,73348.58,2.01,-0.54112,0.00029,16.29318]
[1780288378920,32.77,73346.91,2.01,-0.5416,0.00029,16.29074]
[1780288378960,32.77,73346.91,2.01,-0.5416,0.00029,16.29074]
[1780288379003,32.78,73348.49,2.01,-0.54113,0.00029,16.29309]
[1780288381013,32.78,73348.49,2.01,-0.54113,0.00029,16.29309]
[1780288381790,32.78,73346.63,2.01,-0.54168,0.00029,16.29034]
[1780288382981,32.78,73339.47,2.01,-0.54379,0.00029,16.27945]
[1780288383829,32.78,73343.37,2.01,-0.54264,0.00029,16.28543]
[1780288384911,32.78,73343.37,2.01,-0.54264,0.00029,16.28543]
[1780288384913,32.78,73343.59,2.01,-0.54258,0.00029,16.28576]
[1780288387103,32.77,73344.25,2.01,-0.54239,0.00029,16.28676]
[1780288387107,32.77,73344.25,2.01,-0.54239,0.00029,16.28676]
[1780288387157,32.77,73344.25,2.01,-0.54239,0.00029,16.28676]
[1780288390940,32.77,73349.11,2.01,-0.54096,0.00029,16.29398]
[1780288392428,32.77,73349.0,2.01,-0.54099,0.00029,16.29381]
[1780288392970,32.77,73349.78,2.01,-0.54076,0.00029,16.29494]
[1780288394443,32.77,73350.19,2.01,-0.54064,0.00029,16.29554]
[1780288394479,32.77,73350.19,2.01,-0.54064,0.00029,16.29554]
[1780288394880,32.77,73350.19,2.01,-0.54064,0.00029,16.29554]
[1780288396938,32.77,73350.19,2.01,-0.54064,0.00029,16.29554]
[1780288396947,32.77,73347.38,2.01,-0.54147,0.00029,16.29142]
[1780288400922,32.77,73342.22,2.01,-0.54299,0.00029,16.28367]
[1780288405957,32.78,73343.77,2.01,-0.54252,0.00029,16.28608]
[1780288409712,32.79,73344.04,2.01,-0.54243,0.00029,16.28652]
[1780288409986,32.79,73343.09,2.01,-0.54271,0.00029,16.28509]
[1780288413389,32.79,73340.46,2.01,-0.5435,0.00029,16.27606]
[1780288414019,32.79,73340.04,2.01,-0.54362,0.00029,16.27541]
[1780288419051,32.79,73338.63,2.01,-0.54404,0.00029,16.2732]
[1780288421065,32.79,73332.89,2.01,-0.54573,0.00029,16.2641]
[1780288421723,32.79,73332.89,2.01,-0.54573,0.00029,16.2641]
[1780288422073,32.79,73325.49,2.01,-0.54791,0.00029,16.25194]
[1780288423080,32.79,73318.97,2.01,-0.54983,0.00029,16.24083]
[1780288424972,32.79,73314.85,2.01,-0.55104,0.00029,16.23363]
[1780288426914,32.79,73314.85,2.01,-0.55104,0.00029,16.23363]
[1780288427016,32.79,73315.69,2.01,-0.55079,0.00029,16.23513]
[1780288432143,32.8,73318.53,2.01,-0.54994,0.00029,16.24015]
[1780288437169,32.8,73320.5,2.01,-0.54936,0.00029,16.24358]
[1780288440290,32.8,73322.04,2.01,-0.5489,0.00029,16.24623]
[1780288440304,32.8,73332.32,2.01,-0.54588,0.00029,16.2633]
[1780288441647,32.8,73335.24,2.01,-0.54502,0.00029,16.26797]
[1780288447247,32.8,73332.17,2.01,-0.54592,0.00029,16.26306]
[1780288452283,32.8,73331.03,2.01,-0.54625,0.00029,16.26122]
[1780288457317,32.8,73333.36,2.01,-0.54557,0.00029,16.26499]
[1780288458757,32.8,73333.36,2.01,-0.54557,0.00029,16.26499]
[1780288458977,32.8,73333.31,2.01,-0.54558,0.00029,16.26491]
[1780288459937,32.8,73342.55,2.01,-0.54286,0.00029,16.27936]
[1780288462069,32.8,73342.56,2.01,-0.54286,0.00029,16.27937]
[1780288462768,32.8,73342.56,2.01,-0.54286,0.00029,16.27937]
[1780288462784,32.8,73339.7,2.01,-0.5437,0.00029,16.27497]
[1780288464132,32.8,73336.38,2.01,-0.54468,0.00029,16.26978]
[1780288469402,32.8,73340.99,2.01,-0.54332,0.00029,16.27696]
[1780288475099,32.8,73340.62,2.01,-0.54345,0.00029,16.27136]
[1780288474437,32.8,73337.41,2.01,-0.5444,0.00029,16.26637]
[1780288475448,32.8,73334.12,2.01,-0.54537,0.00029,16.26115]
[1780288476456,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478290,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478334,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478576,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478712,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478768,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478867,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478933,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288478996,32.8,73339.68,2.01,-0.54373,0.00029,16.2699]
[1780288479034,32.8,73344.4,2.01,-0.54234,0.00029,16.27712]
[1780288479160,32.8,73344.4,2.01,-0.54234,0.00029,16.27712]
[1780288479241,32.8,73344.4,2.01,-0.54234,0.00029,16.27712]
[1780288479382,32.8,73344.4,2.01,-0.54234,0.00029,16.27712]
[1780288479425,32.8,73344.4,2.01,-0.54234,0.00029,16.27712]
[1780288479598,32.8,73344.4,2.01,-0.54234,0.00029,16.27712]
[1780288480121,32.8,73348.69,2.01,-0.54107,0.00029,16.2835]
[1780288483501,32.79,73344.7,2.01,-0.54225,0.00029,16.27754]
[1780288487739,32.79,73342.96,2.01,-0.54277,0.00029,16.2749]
[1780288487786,32.79,73342.96,2.01,-0.54277,0.00029,16.2749]
[1780288487841,32.8,73339.49,2.01,-0.54379,0.00029,16.26959]
[1780288490726,32.8,73338.48,2.01,-0.54409,0.00029,16.26802]
[1780288492739,32.79,73337.83,2.01,-0.54428,0.00029,16.26699]
[1780288493114,32.79,73337.43,2.01,-0.5444,0.00029,16.26636]
[1780288497067,32.79,73332.92,2.01,-0.54573,0.00029,16.25919]
[1780288499073,32.79,73329.51,2.01,-0.54673,0.00029,16.25364]
[1780288502135,32.79,73326.48,2.01,-0.54762,0.00029,16.24864]
[1780288505171,32.79,73331.88,2.01,-0.54603,0.00029,16.25751]
[1780288506130,32.79,73337.74,2.01,-0.54431,0.00029,16.26685]
[1780288507164,32.79,73338.99,2.01,-0.54394,0.00029,16.2688]
[1780288512245,32.79,73340.63,2.01,-0.54346,0.00029,16.27133]
[1780288517278,32.79,73341.21,2.01,-0.54328,0.00029,16.27223]
[1780288520186,32.8,73345.03,2.01,-0.54215,0.00029,16.27807]
[1780288521157,32.8,73352.16,2.01,-0.54005,0.00029,16.28857]
[1780288523125,32.8,73355.7,2.01,-0.539,0.00029,16.29361]
[1780288528145,32.8,73355.87,2.01,-0.53895,0.00029,16.29386]
[1780288533201,32.81,73355.37,2.01,-0.5391,0.00029,16.28817]
[1780288538234,32.81,73352.4,2.01,-0.53997,0.00029,16.28398]
[1780288539123,32.81,73348.19,2.01,-0.54121,0.00029,16.27786]
[1780288540203,32.82,73348.83,2.01,-0.54102,0.00029,16.27882]
[1780288541869,32.82,73350.97,2.01,-0.54039,0.00029,16.28194]
[1780288542123,32.82,73354.47,2.01,-0.53935,0.00029,16.28696]
[1780288543186,32.82,73358.05,2.01,-0.5383,0.00029,16.29198]
[1780288545466,32.82,73358.8,2.01,-0.53807,0.00029,16.29304]
[1780288546147,32.82,73359.17,2.01,-0.53796,0.00029,16.29354]
[1780288551212,32.83,73361.11,2.01,-0.53739,0.00029,16.29621]
[1780288553130,32.83,73364.61,2.01,-0.53635,0.00029,16.30092]
[1780288558157,32.82,73363.48,2.01,-0.53669,0.0003,16.29937]
[1780288562195,32.81,73356.12,2.01,-0.53888,0.00029,16.28925]
[1780288563233,32.81,73350.05,2.01,-0.54067,0.00029,16.28055]
[1780288565143,32.81,73349.36,2.01,-0.54087,0.00029,16.27956]
[1780288570166,32.82,73348.53,2.01,-0.54111,0.00029,16.27838]
[1780288575181,32.82,73348.98,2.01,-0.54096,0.00029,16.27908]
[1780288578230,32.83,73353.69,2.01,-0.53957,0.00029,16.28591]
[1780288583240,32.83,73355.42,2.01,-0.53906,0.00029,16.28837]
[1780288588261,32.84,73355.21,2.01,-0.53911,0.00029,16.28811]
[1780288588249,32.84,73358.43,2.01,-0.53816,0.00029,16.29262]
[1780288590263,32.84,73363.24,2.01,-0.53674,0.00029,16.29916]
[1780288595282,32.84,73365.53,2.01,-0.53607,0.00029,16.29721]
[1780288600286,32.85,73367.58,2.01,-0.53546,0.00029,16.2999]
[1780288602189,32.85,73364.25,2.01,-0.53645,0.00029,16.29552]
[1780288607247,32.85,73364.4,2.01,-0.5364,0.00029,16.29572]
[1780288609276,32.85,73368.03,2.01,-0.53533,0.00029,16.30049]
[1780288614285,32.85,73370.23,2.01,-0.53468,0.00029,16.30333]
[1780288619311,32.85,73371.91,2.01,-0.53418,0.00029,16.30545]
[1780288623307,32.85,73368.58,2.01,-0.53517,0.00029,16.3012]
[1780288627296,32.85,73373.76,2.01,-0.53364,0.0003,16.30776]
[1780288630717,32.85,73375.68,2.01,-0.53307,0.0003,16.31013]
[1780288630763,32.85,73375.68,2.01,-0.53307,0.0003,16.31013]
[1780288634224,32.84,73371.64,2.01,-0.53427,0.00029,16.30509]
[1780288635623,32.84,73357.23,2.01,-0.53852,0.00029,16.28596]
[1780288637795,32.84,73357.99,2.01,-0.53829,0.00029,16.28702]
[1780288643560,32.85,73357.21,2.01,-0.53852,0.00029,16.28595]
[1780288648692,32.85,73350.65,2.01,-0.54045,0.00029,16.27666]
[1780288653728,32.86,73352.39,2.01,-0.53994,0.00029,16.27419]
[1780288658762,32.86,73352.24,2.01,-0.53998,0.00029,16.274]
[1780288663796,32.87,73356.02,2.01,-0.53886,0.00029,16.27939]
[1780288665813,32.87,73351.76,2.01,-0.54011,0.00029,16.27336]
[1780288666818,32.87,73347.54,2.01,-0.54135,0.00029,16.2672]
[1780288670850,32.86,73352.2,2.01,-0.53999,0.00029,16.27396]
[1780288673338,32.87,73359.43,2.01,-0.53785,0.00029,16.28411]
[1780288675884,32.87,73362.49,2.01,-0.53695,0.00029,16.28827]
[1780288679913,32.87,73357.88,2.01,-0.5383,0.00029,16.282]
[1780288684950,32.88,73357.88,2.01,-0.5383,0.00029,16.28203]
[1780288687969,32.88,73363.03,2.01,-0.53677,0.00029,16.28905]
[1780288690990,32.88,73366.29,2.01,-0.53581,0.00029,16.29338]
[1780288696032,32.89,73363.77,2.01,-0.53655,0.00029,16.29007]
[1780288701066,32.89,73362.23,2.01,-0.537,0.00029,16.28803]
[1780288706102,32.89,73360.96,2.01,-0.53737,0.00029,16.28633]
[1780288712143,32.9,73360.05,2.01,-0.53764,0.00029,16.2801]
[1780288714161,32.9,73356.06,2.01,-0.53882,0.00029,16.2746]
[1780288715191,32.9,73349.22,2.01,-0.54083,0.00029,16.26484]
[1780288720200,32.9,73348.93,2.01,-0.54091,0.00029,16.26444]
[1780288721963,32.9,73349.05,2.01,-0.54087,0.00029,16.26461]
[1780288722400,32.9,73348.9,2.01,-0.54092,0.00029,16.26438]
[1780288722713,32.9,73348.9,2.01,-0.54092,0.00029,16.26438]
[1780288722749,32.9,73348.9,2.01,-0.54092,0.00029,16.26438]
[1780288722784,32.9,73348.9,2.01,-0.54092,0.00029,16.26438]
[1780288723221,32.9,73348.87,2.01,-0.54093,0.00029,16.26434]
[1780288724754,32.9,73350.45,2.01,-0.54047,0.00029,16.26663]
[1780288725322,32.9,73353.04,2.01,-0.53971,0.00029,16.27034]
[1780288726760,32.9,73352.73,2.01,-0.5398,0.00029,16.2699]
[1780288726792,32.9,73352.73,2.01,-0.5398,0.00029,16.2699]
[1780288727249,32.9,73352.73,2.01,-0.5398,0.00029,16.2699]
[1780288732284,32.9,73353.8,2.01,-0.53947,0.00029,16.27146]
[1780288737324,32.91,73351.69,2.01,-0.54009,0.00029,16.26848]
[1780288739078,32.91,73351.8,2.01,-0.54005,0.00029,16.26865]
[1780288741223,32.91,73350.23,2.01,-0.54051,0.00029,16.2664]
[1780288741348,32.91,73350.02,2.01,-0.54057,0.00029,16.2661]
[1780288742358,32.92,73346.89,2.01,-0.54149,0.00029,16.26153]
[1780288744369,32.91,73343.03,2.01,-0.54263,0.00029,16.25575]
[1780288744831,32.91,73343.03,2.01,-0.54263,0.00029,16.25575]
[1780288745375,32.91,73340.92,2.01,-0.54325,0.00029,16.25254]
[1780288746382,32.91,73331.21,2.01,-0.5461,0.00029,16.23726]
[1780288747388,32.91,73329.08,2.01,-0.54673,0.00029,16.2338]
[1780288752395,32.92,73327.37,2.01,-0.54723,0.00029,16.231]
[1780288757424,32.92,73327.05,2.01,-0.54732,0.00029,16.23048]
[1780288758463,32.92,73330.03,2.01,-0.54644,0.00029,16.23537]
[1780288763464,32.92,73332.34,2.01,-0.54576,0.00029,16.2391]
[1780288768493,32.92,73333.4,2.01,-0.54545,0.00029,16.2408]
[1780288773533,32.92,73335.84,2.01,-0.54475,0.00029,16.23964]
[1780288776461,32.91,73332.14,2.01,-0.54584,0.00029,16.23374]
[1780288781474,32.91,73333.55,2.01,-0.54543,0.00029,16.236]
[1780288786485,32.91,73335.58,2.01,-0.54483,0.00029,16.23921]
[1780288791400,32.91,73339.36,2.01,-0.54372,0.00029,16.2451]
[1780288796430,32.91,73339.32,2.01,-0.54374,0.00029,16.24503]
[1780288797656,32.91,73338.87,2.01,-0.54387,0.00029,16.24433]
[1780288797688,32.91,73338.87,2.01,-0.54387,0.00029,16.24433]
[1780288799712,32.91,73340.18,2.01,-0.54349,0.00029,16.24634]
[1780288800384,32.91,73342.18,2.01,-0.5429,0.00029,16.24939]
[1780288802445,32.91,73346.49,2.01,-0.54163,0.00029,16.25587]
[1780288803159,32.91,73346.49,2.01,-0.54163,0.00029,16.25587]
[1780288803428,32.91,73346.49,2.01,-0.54163,0.00029,16.25587]
[1780288803383,32.91,73345.93,2.01,-0.5418,0.00029,16.25504]
[1780288804471,32.91,73345.79,2.01,-0.54183,0.00029,16.25485]
[1780288808445,32.91,73349.25,2.01,-0.54081,0.00029,16.25996]
[1780288811374,32.92,73357.71,2.01,-0.53832,0.00029,16.27199]
[1780288815478,32.92,73356.14,2.01,-0.53878,0.00029,16.26982]
[1780288818148,32.92,73356.46,2.01,-0.53868,0.00029,16.27029]
[1780288818184,32.92,73356.46,2.01,-0.53868,0.00029,16.27029]
[1780288820290,32.92,73356.16,2.01,-0.53876,0.00029,16.26988]
[1780288820303,32.93,73358.5,2.01,-0.53807,0.00029,16.27313]
[1780288821293,32.93,73358.5,2.01,-0.53807,0.00029,16.27313]
[1780288821502,32.93,73360.0,2.01,-0.53763,0.00029,16.27518]
[1780288823373,32.93,73360.0,2.01,-0.53763,0.00029,16.27518]
[1780288825373,32.93,73358.22,2.01,-0.53815,0.00029,16.27276]
[1780288825400,32.93,73358.22,2.01,-0.53815,0.00029,16.27276]
[1780288825486,32.93,73358.76,2.01,-0.53799,0.00029,16.27351]
[1780288830724,32.93,73359.54,2.01,-0.53776,0.00029,16.27459]
[1780288835767,32.93,73360.55,2.01,-0.53747,0.00029,16.27096]
[1780288842061,32.94,73360.51,2.01,-0.53748,0.00029,16.27092]
[1780288847096,32.94,73360.55,2.01,-0.53747,0.00029,16.27097]
[1780288852129,32.93,73362.27,2.01,-0.53697,0.00029,16.27324]
[1780288857223,32.92,73362.52,2.01,-0.53691,0.00029,16.27354]
[1780288860034,32.92,73365.79,2.01,-0.53594,0.00029,16.27789]
[1780288860723,32.92,73365.56,2.01,-0.53601,0.00029,16.27759]
[1780288861192,32.92,73365.09,2.01,-0.53615,0.00029,16.27697]
[1780288867235,32.93,73364.44,2.01,-0.53634,0.00029,16.27613]
[1780288871043,32.93,73364.3,2.01,-0.53637,0.00029,16.27595]
[1780288871374,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288871995,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288872171,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288872178,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288872326,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288872387,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288872427,32.93,73370.21,2.01,-0.53463,0.00029,16.28362]
[1780288872488,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288872598,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288872650,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288872806,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288872863,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288873008,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288873051,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288873215,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288873298,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288873428,32.93,73379.55,2.01,-0.53188,0.00029,16.29511]
[1780288873472,32.93,73380.66,2.01,-0.53155,0.00029,16.29642]
[1780288874285,32.93,73380.66,2.01,-0.53155,0.00029,16.29642]
[1780288876595,32.93,73380.99,2.01,-0.53146,0.00029,16.2968]
[1780288877308,32.93,73381.06,2.01,-0.53144,0.00029,16.29688]
[1780288882341,32.92,73381.34,2.01,-0.53136,0.00029,16.2972]
[1780288889390,32.92,73383.14,2.01,-0.53083,0.00029,16.29929]
[1780288894426,32.92,73383.37,2.01,-0.53078,0.00029,16.29453]
[1780288899459,32.92,73383.85,2.01,-0.53064,0.00029,16.29508]
[1780288904494,32.91,73384.81,2.01,-0.53036,0.0003,16.29617]
[1780288909532,32.91,73387.91,2.01,-0.52945,0.0003,16.29966]
[1780288914566,32.91,73389.27,2.01,-0.52905,0.0003,16.30115]
[1780288920610,32.9,73390.8,2.01,-0.5286,0.0003,16.30282]
[1780288927404,32.9,73389.63,2.01,-0.52896,0.0003,16.30152]
[1780288933038,32.89,73389.63,2.01,-0.52896,0.0003,16.30151]
[1780288934177,32.89,73389.46,2.01,-0.52901,0.0003,16.30132]
[1780288934221,32.89,73389.46,2.01,-0.52901,0.0003,16.30132]
[1780288934352,32.89,73384.81,2.01,-0.53039,0.0003,16.29609]
[1780288939404,32.89,73385.27,2.01,-0.53025,0.0003,16.29661]
[1780288943450,32.89,73386.61,2.01,-0.52986,0.0003,16.29813]
[1780288943549,32.89,73389.87,2.01,-0.52889,0.0003,16.30175]
[1780288945759,32.89,73389.87,2.01,-0.5289,0.0003,16.30175]
[1780288946608,32.89,73389.87,2.01,-0.52889,0.0003,16.30176]
[1780288949750,32.89,73387.89,2.01,-0.52947,0.0003,16.29958]
[1780288949782,32.89,73387.89,2.01,-0.52947,0.0003,16.29958]
[1780288949914,32.9,73386.88,2.01,-0.52977,0.0003,16.29845]
[1780288952456,32.9,73386.88,2.01,-0.52977,0.0003,16.29845]
[1780288952544,32.89,73381.21,2.01,-0.53146,0.0003,16.28691]
[1780288957613,32.89,73379.13,2.01,-0.53207,0.0003,16.28444]
[1780288962901,32.89,73379.04,2.01,-0.5321,0.0003,16.28433]
[1780288966930,32.89,73375.48,2.01,-0.53315,0.0003,16.28001]
[1780288971965,32.89,73375.14,2.01,-0.53325,0.0003,16.27959]
[1780288977037,32.89,73374.16,2.01,-0.53354,0.0003,16.27838]
[1780288982313,32.89,73374.48,2.01,-0.53345,0.0003,16.27878]
[1780288982502,32.89,73370.65,2.01,-0.53458,0.0003,16.27398]
[1780288984330,32.89,73370.65,2.01,-0.53458,0.0003,16.27398]
[1780288984431,32.89,73360.47,2.01,-0.53758,0.00029,16.26058]
[1780288984695,32.89,73360.47,2.01,-0.53758,0.00029,16.26058]
[1780288985064,32.89,73360.47,2.01,-0.53759,0.00029,16.26057]
[1780288990127,32.88,73369.66,2.01,-0.53489,0.0003,16.27266]
[1780288992593,32.88,73369.66,2.01,-0.53489,0.0003,16.27266]
[1780288992637,32.88,73369.66,2.01,-0.53489,0.0003,16.27266]
[1780288995110,32.88,73368.33,2.01,-0.53528,0.0003,16.27095]
[1780288995138,32.88,73368.33,2.01,-0.53528,0.0003,16.27095]
[1780289002186,32.88,73369.42,2.01,-0.53496,0.0003,16.27234]
[1780289004202,32.87,73373.02,2.01,-0.5339,0.0003,16.27688]
[1780289009236,32.87,73370.8,2.01,-0.53456,0.0003,16.27407]
[1780289014272,32.86,73369.66,2.01,-0.53492,0.0003,16.26755]
[1780289019306,32.85,73371.96,2.01,-0.53426,0.0003,16.27043]
[1780289025697,32.84,73371.36,2.01,-0.53444,0.0003,16.26964]
[1780289035416,32.81,73371.31,2.01,-0.53449,0.0003,16.26946]
[1780289040454,32.8,73371.65,2.01,-0.5344,0.0003,16.26984]
[1780289046495,32.79,73371.56,2.01,-0.53445,0.0003,16.26967]
[1780289049435,32.79,73371.68,2.01,-0.53442,0.0003,16.2698]
[1780289049678,32.78,73373.38,2.01,-0.53392,0.0003,16.27193]
[1780289050459,32.78,73373.38,2.01,-0.53392,0.0003,16.27193]
[1780289050626,32.78,73379.74,2.01,-0.53204,0.0003,16.27972]
[1780289050993,32.78,73379.74,2.01,-0.53204,0.0003,16.27972]
[1780289051034,32.78,73379.74,2.01,-0.53204,0.0003,16.27972]
[1780289051530,32.78,73379.91,2.01,-0.53198,0.0003,16.27993]
[1780289053170,32.78,73382.1,2.01,-0.53134,0.0003,16.28252]
[1780289053741,32.79,73381.99,2.01,-0.53137,0.0003,16.2824]
[1780289053834,32.79,73381.99,2.01,-0.53137,0.0003,16.2824]
[1780289054713,32.79,73385.19,2.01,-0.53042,0.0003,16.28613]
[1780289056670,32.79,73388.64,2.01,-0.52939,0.0003,16.29003]
[1780289058199,32.79,73388.32,2.01,-0.52949,0.0003,16.28967]
[1780289058428,32.79,73388.32,2.01,-0.52949,0.0003,16.28967]
[1780289061242,32.79,73386.58,2.01,-0.53,0.0003,16.28771]
[1780289061602,32.79,73386.58,2.01,-0.53,0.0003,16.28771]
[1780289066637,32.79,73386.05,2.01,-0.53016,0.0003,16.2871]
[1780289071671,32.78,73383.79,2.01,-0.53085,0.0003,16.27948]
[1780289076707,32.78,73387.08,2.01,-0.52987,0.0003,16.28325]
[1780289078722,32.78,73390.66,2.01,-0.52881,0.0003,16.28724]
[1780289082529,32.78,73390.52,2.01,-0.52886,0.0003,16.28708]
[1780289082577,32.78,73390.52,2.01,-0.52886,0.0003,16.28708]
[1780289082750,32.78,73390.4,2.01,-0.52889,0.0003,16.28694]
[1780289086363,32.78,73390.59,2.01,-0.52884,0.0003,16.28715]
[1780289086464,32.78,73391.33,2.01,-0.52862,0.0003,16.28796]
[1780289091812,32.77,73389.88,2.01,-0.52905,0.0003,16.28635]
[1780289096995,32.77,73388.27,2.01,-0.52953,0.0003,16.28455]
[1780289102889,32.77,73386.62,2.01,-0.53003,0.0003,16.28267]
[1780289107925,32.76,73386.34,2.01,-0.53011,0.0003,16.28234]
[1780289113087,32.76,73385.84,2.01,-0.53026,0.0003,16.28176]
[1780289116114,32.76,73382.96,2.01,-0.53112,0.0003,16.27843]
[1780289116154,32.76,73382.96,2.01,-0.53112,0.0003,16.27843]
[1780289122153,32.76,73383.35,2.01,-0.53101,0.0003,16.27887]
[1780289128066,32.75,73381.6,2.01,-0.53153,0.0003,16.2768]
[1780289133102,32.75,73381.26,2.01,-0.53165,0.0003,16.27137]
[1780289140151,32.75,73381.35,2.01,-0.53163,0.0003,16.27146]
[1780289145328,32.74,73381.09,2.01,-0.53171,0.0003,16.27114]
[1780289145564,32.74,73371.1,2.01,-0.53467,0.0003,16.25883]
[1780289146730,32.74,73364.0,2.01,-0.53678,0.0003,16.24952]
[1780289147202,32.74,73364.0,2.01,-0.53678,0.0003,16.24952]
[1780289148613,32.74,73358.32,2.01,-0.53847,0.0003,16.24174]
[1780289150874,32.74,73358.68,2.01,-0.53836,0.0003,16.24222]
[1780289151152,32.74,73358.68,2.01,-0.53836,0.0003,16.24222]
[1780289154759,32.73,73355.34,2.01,-0.53937,0.0003,16.23749]
[1780289156233,32.73,73355.61,2.01,-0.53929,0.0003,16.23786]
[1780289156605,32.73,73355.61,2.01,-0.53929,0.0003,16.23786]
[1780289156806,32.72,73353.12,2.01,-0.54003,0.0003,16.23429]
[1780289157596,32.72,73346.81,2.01,-0.5419,0.0003,16.22501]
[1780289159760,32.72,73340.18,2.01,-0.54387,0.0003,16.21489]
[1780289160708,32.72,73340.18,2.01,-0.54387,0.0003,16.21489]
[1780289160809,32.72,73338.9,2.01,-0.54425,0.0003,16.21288]
[1780289165829,32.72,73338.67,2.01,-0.54432,0.0003,16.21252]
[1780289169824,32.72,73344.18,2.01,-0.54269,0.0003,16.22103]
[1780289172751,32.72,73347.26,2.01,-0.54178,0.0003,16.22566]
[1780289174320,32.72,73348.1,2.01,-0.54153,0.0003,16.22691]
[1780289174792,32.72,73349.85,2.01,-0.54101,0.0003,16.22949]
[1780289179794,32.72,73349.57,2.01,-0.54109,0.0003,16.2291]
[1780289181325,32.72,73349.59,2.01,-0.54108,0.0003,16.22914]
[1780289181353,32.72,73349.59,2.01,-0.54108,0.0003,16.22914]
[1780289182770,32.73,73355.06,2.01,-0.53945,0.0003,16.23707]
[1780289185473,32.73,73359.28,2.01,-0.5382,0.0003,16.24302]
[1780289190507,32.74,73357.64,2.01,-0.53867,0.0003,16.24077]
[1780289195543,32.74,73358.53,2.01,-0.53841,0.0003,16.23702]
[1780289199570,32.75,73355.52,2.01,-0.5393,0.0003,16.23282]
[1780289204607,32.75,73356.1,2.01,-0.53912,0.0003,16.23368]
[1780289209643,32.76,73358.66,2.01,-0.53835,0.0003,16.23729]
[1780289211657,32.76,73362.44,2.01,-0.53723,0.0003,16.24249]
[1780289217698,32.77,73365.34,2.01,-0.53636,0.0003,16.24642]
[1780289222734,32.77,73366.03,2.01,-0.53615,0.0003,16.24735]
[1780289227797,32.77,73365.87,2.01,-0.53619,0.0003,16.24715]
[1780289233811,32.78,73366.23,2.01,-0.53608,0.0003,16.24766]
[1780289238846,32.78,73364.59,2.01,-0.53656,0.0003,16.2455]
[1780289242875,32.79,73368.42,2.01,-0.53542,0.0003,16.25056]
[1780289247909,32.79,73368.35,2.01,-0.53544,0.0003,16.25048]
[1780289249924,32.79,73363.34,2.01,-0.53692,0.0003,16.24386]
[1780289255964,32.8,73360.03,2.01,-0.53791,0.0003,16.23437]
[1780289260349,32.8,73359.48,2.01,-0.53807,0.0003,16.23363]
[1780289260374,32.8,73360.09,2.01,-0.53788,0.0003,16.23448]
[1780289263884,32.81,73355.84,2.01,-0.53914,0.0003,16.22858]
[1780289264790,32.81,73355.84,2.01,-0.53914,0.0003,16.22858]
[1780289264834,32.81,73355.84,2.01,-0.53914,0.0003,16.22858]
[1780289264845,32.81,73352.07,2.01,-0.54025,0.0003,16.22321]
[1780289267786,32.81,73346.48,2.01,-0.5419,0.0003,16.215]
[1780289268007,32.81,73346.48,2.01,-0.5419,0.0003,16.215]
[1780289268027,32.81,73346.48,2.01,-0.5419,0.0003,16.215]
[1780289274093,32.81,73344.19,2.01,-0.54258,0.0003,16.21155]
[1780289279128,32.8,73343.51,2.01,-0.54279,0.0003,16.21051]
[1780289284163,32.8,73341.52,2.01,-0.54338,0.0003,16.20745]
[1780289285171,32.8,73336.72,2.01,-0.5448,0.0003,16.19996]
[1780289286032,32.8,73336.72,2.01,-0.5448,0.0003,16.19996]
[1780289286884,32.8,73336.97,2.01,-0.54473,0.0003,16.20036]
[1780289291911,32.8,73337.35,2.01,-0.54461,0.0003,16.20096]
[1780289296933,32.8,73336.31,2.01,-0.54492,0.0003,16.19931]
[1780289300979,32.8,73332.32,2.01,-0.5461,0.0003,16.19291]
[1780289301429,32.8,73332.32,2.01,-0.5461,0.0003,16.19291]
[1780289301487,32.8,73332.32,2.01,-0.5461,0.0003,16.19291]
[1780289303295,32.8,73325.64,2.01,-0.54808,0.0003,16.1819]
[1780289304252,32.8,73325.64,2.01,-0.54808,0.0003,16.1819]
[1780289304296,32.8,73325.64,2.01,-0.54808,0.0003,16.1819]
[1780289304513,32.8,73320.91,2.01,-0.54947,0.0003,16.17386]
[1780289310344,32.81,73318.86,2.01,-0.55007,0.0003,16.17036]
[1780289313862,32.81,73318.8,2.01,-0.5501,0.0003,16.16523]
[1780289313931,32.81,73319.17,2.01,-0.54999,0.0003,16.16588]
[1780289318965,32.81,73318.98,2.01,-0.55004,0.0003,16.16559]
[1780289323969,32.81,73319.72,2.01,-0.54982,0.0003,16.16686]
[1780289324898,32.81,73319.52,2.01,-0.54988,0.0003,16.16651]
[1780289324957,32.81,73319.52,2.01,-0.54988,0.0003,16.1665]
[1780289326913,32.81,73314.98,2.01,-0.55123,0.0003,16.15853]
[1780289331943,32.81,73313.71,2.01,-0.55161,0.0003,16.15623]
[1780289336945,32.8,73312.41,2.01,-0.552,0.0003,16.15385]
[1780289341373,32.8,73310.6,2.01,-0.55255,0.0003,16.15054]
[1780289341389,32.8,73310.6,2.01,-0.55255,0.0003,16.15054]
[1780289341424,32.8,73310.6,2.01,-0.55255,0.0003,16.15054]
[1780289341990,32.8,73306.88,2.01,-0.55365,0.0003,16.14372]
[1780289343578,32.79,73301.96,2.01,-0.5551,0.0003,16.13452]
[1780289344272,32.79,73301.96,2.01,-0.5551,0.0003,16.13452]
[1780289344381,32.79,73301.96,2.01,-0.5551,0.0003,16.13452]
[1780289344690,32.79,73301.96,2.01,-0.5551,0.0003,16.13452]
[1780289344952,32.79,73292.27,2.01,-0.55796,0.00029,16.11579]
[1780289346044,32.79,73284.2,2.01,-0.56034,0.00029,16.09956]
[1780289346336,32.79,73284.2,2.01,-0.56034,0.00029,16.09956]
[1780289346928,32.79,73284.2,2.01,-0.56034,0.00029,16.09956]
[1780289346960,32.79,73284.2,2.01,-0.56034,0.00029,16.09956]
[1780289346998,32.79,73276.4,2.01,-0.56264,0.00029,16.08334]
[1780289348027,32.79,73261.89,2.01,-0.5669,0.00029,16.05177]
[1780289348313,32.79,73261.89,2.01,-0.5669,0.00029,16.05177]
[1780289348947,32.8,73253.37,2.01,-0.5694,0.00029,16.03239]
[1780289349551,32.8,73253.37,2.01,-0.5694,0.00029,16.03239]
[1780289349728,32.8,73253.37,2.01,-0.5694,0.00029,16.03239]
[1780289349755,32.8,73253.37,2.01,-0.5694,0.00029,16.03239]
[1780289349857,32.8,73246.55,2.01,-0.5714,0.00029,16.01644]
[1780289350250,32.8,73246.55,2.01,-0.5714,0.00029,16.01644]
[1780289350630,32.8,73246.66,2.01,-0.57136,0.00029,16.01672]
[1780289352323,32.8,73245.74,2.01,-0.57163,0.00029,16.01456]
[1780289352642,32.8,73246.07,2.01,-0.57153,0.00029,16.01537]
[1780289353648,32.8,73256.4,2.01,-0.56849,0.00029,16.0395]
[1780289354656,32.81,73255.91,2.01,-0.56863,0.00029,16.0384]
[1780289355665,32.81,73260.11,2.01,-0.56739,0.00029,16.04797]
[1780289356515,32.81,73260.11,2.01,-0.56739,0.00029,16.04797]
[1780289356584,32.81,73260.11,2.01,-0.56739,0.00029,16.04797]
[1780289357023,32.81,73266.4,2.01,-0.56554,0.00029,16.062]
[1780289358774,32.81,73266.4,2.01,-0.56554,0.00029,16.06202]
[1780289358859,32.81,73266.4,2.01,-0.56554,0.00029,16.06202]
[1780289358987,32.81,73277.46,2.01,-0.56228,0.00029,16.08583]
[1780289360701,32.81,73282.09,2.01,-0.56092,0.00029,16.09549]
[1780289361450,32.81,73282.09,2.01,-0.56092,0.00029,16.09549]
[1780289361710,32.81,73283.67,2.01,-0.56045,0.00029,16.09876]
[1780289362713,32.82,73280.78,2.01,-0.5613,0.00029,16.09282]
[1780289367748,32.82,73278.8,2.01,-0.56187,0.00029,16.08878]
[1780289370770,32.83,73283.17,2.01,-0.56057,0.00029,16.09788]
[1780289375804,32.83,73285.98,2.01,-0.55976,0.00029,16.09858]
[1780289379891,32.83,73289.85,2.01,-0.55862,0.00029,16.10637]
[1780289381863,32.83,73294.04,2.01,-0.55738,0.00029,16.11467]
[1780289382884,32.83,73299.38,2.01,-0.5558,0.00029,16.12501]
[1780289384573,32.84,73299.35,2.01,-0.55581,0.00029,16.12497]
[1780289384626,32.84,73299.35,2.01,-0.55581,0.00029,16.12497]
[1780289384875,32.84,73300.55,2.01,-0.55545,0.00029,16.12726]
[1780289387408,32.84,73301.17,2.01,-0.55527,0.00029,16.12842]
[1780289387897,32.84,73301.3,2.01,-0.55524,0.00029,16.12866]
[1780289388880,32.84,73301.3,2.01,-0.55524,0.00029,16.12866]
[1780289388913,32.84,73301.3,2.01,-0.55524,0.00029,16.12866]
[1780289392250,32.84,73304.6,2.01,-0.55426,0.00029,16.13489]
[1780289397603,32.83,73306.52,2.01,-0.5537,0.00029,16.13841]
[1780289397690,32.83,73306.52,2.01,-0.5537,0.00029,16.13841]
[1780289397965,32.83,73307.02,2.01,-0.55355,0.00029,16.13932]
[1780289399055,32.83,73311.14,2.01,-0.55234,0.0003,16.14683]
[1780289400806,32.83,73311.11,2.01,-0.55235,0.0003,16.14677]
[1780289400987,32.83,73311.88,2.01,-0.55212,0.0003,16.14815]
[1780289402027,32.83,73311.88,2.01,-0.55212,0.0003,16.14815]
[1780289402073,32.83,73313.34,2.01,-0.55169,0.0003,16.15078]
[1780289403106,32.83,73313.34,2.01,-0.55169,0.0003,16.15078]
[1780289403120,32.83,73315.97,2.01,-0.55091,0.0003,16.15546]
[1780289403244,32.83,73315.97,2.01,-0.55091,0.0003,16.15546]
[1780289404034,32.83,73316.08,2.01,-0.55088,0.0003,16.15564]
[1780289405072,32.83,73316.08,2.01,-0.55088,0.0003,16.15564]
[1780289405108,32.83,73316.08,2.01,-0.55088,0.0003,16.15564]
[1780289405532,32.83,73316.79,2.01,-0.55067,0.0003,16.15689]
[1780289405564,32.83,73316.79,2.01,-0.55067,0.0003,16.15689]
[1780289405667,32.83,73316.79,2.01,-0.55067,0.0003,16.15689]
[1780289405717,32.83,73316.79,2.01,-0.55067,0.0003,16.15689]
[1780289406031,32.83,73316.88,2.01,-0.55064,0.0003,16.15706]
[1780289407039,32.83,73320.19,2.01,-0.54967,0.0003,16.16281]
[1780289408036,32.83,73320.19,2.01,-0.54967,0.0003,16.16281]
[1780289408109,32.83,73320.19,2.01,-0.54967,0.0003,16.16281]
[1780289408119,32.83,73323.13,2.01,-0.5488,0.0003,16.16784]
[1780289409102,32.83,73327.56,2.01,-0.54749,0.0003,16.17528]
[1780289410139,32.83,73327.15,2.01,-0.54761,0.0003,16.17461]
[1780289410170,32.83,73327.15,2.01,-0.54761,0.0003,16.17461]
[1780289411068,32.83,73328.16,2.01,-0.54731,0.0003,16.17628]
[1780289411523,32.83,73328.16,2.01,-0.54731,0.0003,16.17628]
[1780289411582,32.83,73328.16,2.01,-0.54731,0.0003,16.17628]
[1780289411713,32.83,73328.16,2.01,-0.54731,0.0003,16.17628]
[1780289412079,32.83,73328.56,2.01,-0.54719,0.0003,16.17695]
[1780289413083,32.84,73335.3,2.01,-0.5452,0.0003,16.18788]
[1780289414183,32.84,73337.93,2.01,-0.54442,0.0003,16.19205]
[1780289414221,32.84,73337.93,2.01,-0.54442,0.0003,16.19205]
[1780289414276,32.84,73337.93,2.01,-0.54442,0.0003,16.19205]
[1780289414336,32.84,73337.93,2.01,-0.54442,0.0003,16.19205]
[1780289414405,32.84,73337.93,2.01,-0.54442,0.0003,16.19205]
[1780289416104,32.84,73348.03,2.01,-0.54143,0.0003,16.20745]
[1780289417111,32.84,73343.88,2.01,-0.54265,0.0003,16.20125]
[1780289419279,32.85,73342.73,2.01,-0.54299,0.0003,16.19953]
[1780289419300,32.85,73342.73,2.01,-0.54299,0.0003,16.19953]
[1780289420132,32.85,73340.78,2.01,-0.54356,0.0003,16.19655]
[1780289420304,32.85,73340.78,2.01,-0.54356,0.0003,16.19655]
[1780289420338,32.85,73340.78,2.01,-0.54356,0.0003,16.19655]
[1780289420502,32.85,73340.78,2.01,-0.54356,0.0003,16.19655]
[1780289420538,32.85,73340.78,2.01,-0.54356,0.0003,16.19655]
[1780289421347,32.85,73341.61,2.01,-0.54331,0.0003,16.19783]
[1780289421363,32.85,73341.61,2.01,-0.54331,0.0003,16.19783]
[1780289421560,32.85,73341.61,2.01,-0.54331,0.0003,16.19783]
[1780289422145,32.85,73341.77,2.01,-0.54326,0.0003,16.19809]
[1780289422362,32.85,73341.77,2.01,-0.54326,0.0003,16.19809]
[1780289422392,32.85,73341.77,2.01,-0.54326,0.0003,16.19809]
[1780289423153,32.85,73342.08,2.01,-0.54317,0.0003,16.19858]
[1780289425278,32.85,73341.71,2.01,-0.54328,0.0003,16.19802]
[1780289425321,32.85,73341.71,2.01,-0.54328,0.0003,16.19802]
[1780289425378,32.85,73341.71,2.01,-0.54328,0.0003,16.19802]
[1780289425918,32.86,73343.33,2.01,-0.54279,0.0003,16.20052]
[1780289428476,32.86,73343.33,2.01,-0.54279,0.0003,16.20052]
[1780289428492,32.86,73343.33,2.01,-0.54279,0.0003,16.20052]
[1780289428577,32.86,73343.71,2.01,-0.54267,0.0003,16.20113]
[1780289434232,32.87,73343.52,2.01,-0.54273,0.0003,16.19586]
[1780289437677,32.88,73343.9,2.01,-0.54261,0.0003,16.19646]
[1780289437718,32.88,73343.9,2.01,-0.54261,0.0003,16.19646]
[1780289438029,32.88,73343.9,2.01,-0.54261,0.0003,16.19646]
[1780289438131,32.88,73344.27,2.01,-0.5425,0.0003,16.19703]
[1780289439790,32.88,73347.58,2.01,-0.54152,0.0003,16.202]
[1780289440692,32.88,73347.58,2.01,-0.54152,0.0003,16.202]
[1780289440711,32.88,73347.58,2.01,-0.54152,0.0003,16.202]
[1780289440794,32.88,73344.17,2.01,-0.54252,0.0003,16.19692]
[1780289443744,32.89,73343.59,2.01,-0.54269,0.0003,16.19606]
[1780289445764,32.89,73342.97,2.01,-0.54287,0.0003,16.19514]
[1780289445779,32.89,73342.97,2.01,-0.54287,0.0003,16.19514]
[1780289445865,32.89,73342.09,2.01,-0.54312,0.0003,16.19381]
[1780289449813,32.9,73341.88,2.01,-0.54318,0.0003,16.19353]
[1780289449844,32.9,73341.88,2.01,-0.54318,0.0003,16.19353]
[1780289449916,32.9,73342.04,2.01,-0.54313,0.0003,16.19379]
[1780289452394,32.9,73342.46,2.01,-0.543,0.0003,16.19445]
[1780289452868,32.9,73342.46,2.01,-0.543,0.0003,16.19445]
[1780289452969,32.9,73338.11,2.01,-0.54428,0.0003,16.18776]
[1780289458366,32.91,73338.48,2.01,-0.54415,0.0003,16.18841]
[1780289458467,32.92,73336.97,2.01,-0.54459,0.0003,16.18606]
[1780289461713,32.92,73334.32,2.01,-0.54537,0.00029,16.18191]
[1780289462128,32.92,73334.54,2.01,-0.5453,0.00029,16.18227]
[1780289467152,32.93,73335.21,2.01,-0.54509,0.00029,16.18341]
[1780289471108,32.94,73338.29,2.01,-0.54416,0.00029,16.18832]
[1780289476150,32.95,73337.13,2.01,-0.54449,0.00029,16.18658]
[1780289481184,32.96,73336.05,2.01,-0.54479,0.00029,16.18496]
[1780289486205,32.97,73337.45,2.01,-0.54436,0.00029,16.18723]
[1780289487131,32.98,73339.48,2.01,-0.54376,0.00029,16.19039]
[1780289487117,32.98,73342.49,2.01,-0.54287,0.00029,16.19501]
[1780289487387,32.98,73342.49,2.01,-0.54287,0.00029,16.19501]
[1780289488204,32.98,73351.16,2.01,-0.54031,0.00029,16.20783]
[1780289489142,32.98,73361.11,2.01,-0.53738,0.00029,16.22172]
[1780289491147,32.98,73364.01,2.01,-0.53653,0.00029,16.22059]
[1780289491262,32.98,73364.01,2.01,-0.53653,0.00029,16.22059]
[1780289491375,32.98,73364.01,2.01,-0.53653,0.00029,16.22059]
[1780289491637,32.99,73364.2,2.01,-0.53647,0.00029,16.22085]
[1780289494659,32.99,73367.34,2.01,-0.53555,0.00029,16.22497]
[1780289496075,32.99,73371.78,2.01,-0.53423,0.0003,16.23064]
[1780289498053,32.99,73375.22,2.01,-0.53322,0.0003,16.23491]
[1780289498555,32.99,73375.22,2.01,-0.53322,0.0003,16.23491]
[1780289499108,32.99,73375.62,2.01,-0.5331,0.0003,16.2354]
[1780289501094,32.99,73372.03,2.01,-0.53416,0.0003,16.23096]
[1780289503194,32.99,73377.14,2.01,-0.53265,0.0003,16.23725]
[1780289505383,32.99,73376.84,2.01,-0.53274,0.0003,16.23689]
[1780289505736,32.99,73376.84,2.01,-0.53274,0.0003,16.2369]
[1780289508706,32.99,73378.32,2.01,-0.5323,0.0003,16.23868]
[1780289509240,32.99,73378.66,2.01,-0.5322,0.0003,16.23908]
[1780289513198,32.99,73384.29,2.01,-0.53054,0.0003,16.24566]
[1780289518253,33.0,73385.73,2.01,-0.53011,0.0003,16.24732]
[1780289523191,32.99,73388.8,2.01,-0.52921,0.0003,16.25074]
[1780289528247,32.99,73393.82,2.01,-0.52772,0.0003,16.25619]
[1780289529225,32.99,73397.03,2.01,-0.52677,0.0003,16.25955]
[1780289534242,33.0,73395.41,2.01,-0.52725,0.0003,16.25787]
[1780289536153,32.99,73392.11,2.01,-0.52823,0.0003,16.25437]
[1780289541210,32.99,73392.33,2.01,-0.52816,0.0003,16.2546]
[1780289543207,32.99,73395.82,2.01,-0.52713,0.0003,16.25829]
[1780289545229,32.99,73396.65,2.01,-0.52689,0.0003,16.25915]
[1780289546162,32.99,73402.14,2.01,-0.52527,0.0003,16.2647]
[1780289546615,32.99,73402.14,2.01,-0.52527,0.0003,16.2647]
[1780289546948,32.99,73402.14,2.01,-0.52527,0.0003,16.2647]
[1780289547193,32.99,73402.14,2.01,-0.52527,0.0003,16.2647]
[1780289547188,32.99,73398.34,2.01,-0.52639,0.0003,16.26089]
[1780289547347,32.99,73398.34,2.01,-0.52639,0.0003,16.26089]
[1780289547469,32.99,73398.34,2.01,-0.52639,0.0003,16.26089]
[1780289548046,32.99,73398.31,2.01,-0.5264,0.0003,16.26086]
[1780289548519,32.99,73398.31,2.01,-0.5264,0.0003,16.26086]
[1780289549290,32.99,73396.0,2.01,-0.52708,0.0003,16.25847]
[1780289549315,32.99,73396.0,2.01,-0.52708,0.0003,16.25847]
[1780289550076,32.99,73394.78,2.01,-0.52744,0.0003,16.2572]
[1780289555091,32.99,73395.87,2.01,-0.52713,0.0003,16.25331]
[1780289555433,32.99,73395.87,2.01,-0.52713,0.0003,16.25331]
[1780289556097,32.99,73396.24,2.01,-0.52702,0.0003,16.2537]
[1780289559119,32.99,73399.94,2.01,-0.52593,0.0003,16.25748]
[1780289562740,32.99,73402.47,2.01,-0.52518,0.0003,16.26]
[1780289563250,32.99,73407.98,2.01,-0.52355,0.0003,16.26528]
[1780289568252,32.99,73410.17,2.01,-0.52291,0.0003,16.26731]
[1780289570361,32.99,73413.43,2.01,-0.52194,0.0003,16.27025]
[1780289573339,32.99,73410.32,2.01,-0.52286,0.0003,16.26745]
[1780289574912,32.99,73408.42,2.01,-0.52342,0.0003,16.2657]
[1780289574970,32.99,73408.42,2.01,-0.52342,0.0003,16.2657]
[1780289575231,32.99,73408.42,2.01,-0.52342,0.0003,16.2657]
[1780289577244,32.99,73404.98,2.01,-0.52444,0.0003,16.26245]
[1780289577452,32.99,73404.98,2.01,-0.52444,0.0003,16.26245]
[1780289578252,33.0,73403.09,2.01,-0.52499,0.0003,16.26062]
[1780289583286,33.0,73403.85,2.01,-0.52477,0.0003,16.26137]
[1780289584410,33.0,73403.85,2.01,-0.52477,0.0003,16.26137]
[1780289585269,33.0,73401.7,2.01,-0.5254,0.0003,16.25926]
[1780289590280,33.0,73401.76,2.01,-0.52538,0.0003,16.25932]
[1780289595301,33.0,73404.42,2.01,-0.5246,0.0003,16.26191]
[1780289599286,33.0,73408.1,2.01,-0.52351,0.0003,16.26541]
[1780289604299,33.0,73409.54,2.01,-0.52308,0.0003,16.26675]
[1780289609301,33.0,73410.82,2.01,-0.5227,0.0003,16.26793]
[1780289614318,33.0,73410.11,2.01,-0.52292,0.0003,16.26226]
[1780289617363,33.01,73413.4,2.01,-0.52195,0.0003,16.26523]
[1780289622393,33.01,73413.75,2.01,-0.52184,0.0003,16.26554]
[1780289627427,33.01,73411.65,2.01,-0.52246,0.0003,16.26367]
[1780289632451,33.01,73413.84,2.01,-0.52181,0.0003,16.26562]
[1780289636834,33.01,73414.64,2.01,-0.52158,0.0003,16.26633]
[1780289637276,33.01,73414.64,2.01,-0.52158,0.0003,16.26633]
[1780289639319,33.01,73418.0,2.01,-0.52058,0.0003,16.26922]
[1780289644319,33.01,73417.78,2.01,-0.52065,0.0003,16.26903]
[1780289649351,33.01,73418.64,2.01,-0.52039,0.0003,16.26976]
[1780289654356,33.01,73418.64,2.01,-0.52039,0.0003,16.26976]
[1780289655405,33.01,73415.47,2.01,-0.52133,0.0003,16.26705]
[1780289660429,33.01,73413.66,2.01,-0.52186,0.0003,16.26547]
[1780289664361,33.01,73412.55,2.01,-0.52219,0.0003,16.26449]
[1780289664397,33.01,73410.89,2.01,-0.52268,0.0003,16.26299]
[1780289670309,33.02,73413.6,2.01,-0.52188,0.0003,16.26543]
[1780289670703,33.02,73416.7,2.01,-0.52096,0.0003,16.26813]
[1780289671373,33.02,73416.46,2.01,-0.52104,0.0003,16.2629]
[1780289676383,33.02,73418.85,2.01,-0.52033,0.0003,16.26494]
[1780289681408,33.03,73420.81,2.01,-0.51974,0.0003,16.26657]
[1780289683401,33.04,73424.68,2.01,-0.51859,0.0003,16.26968]
[1780289688448,33.05,73425.61,2.01,-0.51831,0.0003,16.27042]
[1780289691406,33.05,73426.25,2.01,-0.51812,0.0003,16.27092]
[1780289692411,33.05,73421.96,2.01,-0.51939,0.0003,16.26753]
[1780289696942,33.06,73420.5,2.01,-0.51981,0.0003,16.26636]
[1780289696963,33.06,73420.5,2.01,-0.51981,0.0003,16.26636]
[1780289697093,33.06,73420.5,2.01,-0.51981,0.0003,16.26636]
[1780289698940,33.06,73420.24,2.01,-0.51989,0.0003,16.26615]
[1780289699401,33.06,73420.17,2.01,-0.51991,0.0003,16.26609]
[1780289704425,33.06,73419.51,2.01,-0.52011,0.0003,16.26554]
[1780289707369,33.05,73414.75,2.01,-0.52151,0.0003,16.26149]
[1780289708386,33.05,73411.26,2.01,-0.52254,0.0003,16.25839]
[1780289713399,33.05,73411.01,2.01,-0.52262,0.0003,16.25816]
[1780289716447,33.05,73407.22,2.01,-0.52374,0.0003,16.25467]
[1780289717405,33.05,73404.14,2.01,-0.52465,0.0003,16.25174]
[1780289719932,33.06,73404.42,2.01,-0.52456,0.0003,16.25201]
[1780289720381,33.05,73403.9,2.01,-0.52472,0.0003,16.2515]
[1780289725405,33.05,73403.26,2.01,-0.52491,0.0003,16.25088]
[1780289730406,33.05,73401.01,2.01,-0.52557,0.0003,16.24866]
[1780289735425,33.05,73400.34,2.01,-0.52579,0.0003,16.24296]
[1780289740443,33.04,73401.85,2.01,-0.52534,0.0003,16.24444]
[1780289740443,33.04,73406.29,2.01,-0.52403,0.0003,16.24874]
[1780289745458,33.04,73409.0,2.01,-0.52323,0.0003,16.25127]
[1780289748450,33.04,73414.32,2.01,-0.52166,0.0003,16.25606]
[1780289752494,33.04,73419.39,2.01,-0.52016,0.0003,16.26039]
[1780289753842,33.04,73419.84,2.01,-0.52003,0.0003,16.26076]
[1780289754493,33.04,73419.84,2.01,-0.52003,0.0003,16.26077]
[1780289757062,33.05,73420.37,2.01,-0.51987,0.0003,16.26121]
[1780289757391,33.05,73420.38,2.01,-0.51987,0.0003,16.26122]
[1780289762399,33.05,73422.98,2.01,-0.51909,0.0003,16.26334]
[1780289763955,33.06,73423.95,2.01,-0.5188,0.0003,16.26411]
[1780289764432,33.06,73426.5,2.01,-0.51805,0.0003,16.2661]
[1780289765480,33.06,73429.73,2.01,-0.5171,0.0003,16.26853]
[1780289769475,33.07,73433.15,2.01,-0.51608,0.0003,16.27101]
[1780289772481,33.07,73436.57,2.01,-0.51507,0.0003,16.27339]
[1780289777535,33.07,73436.93,2.01,-0.51496,0.0003,16.27363]
[1780289780255,33.07,73435.38,2.01,-0.51542,0.0003,16.27257]
[1780289780421,33.07,73435.99,2.01,-0.51524,0.0003,16.27299]
[1780289782560,33.07,73437.54,2.01,-0.51478,0.0003,16.27404]
[1780289783020,33.07,73437.54,2.01,-0.51478,0.0003,16.27404]
[1780289783151,33.07,73437.54,2.01,-0.51478,0.0003,16.27404]
[1780289783374,33.07,73440.81,2.01,-0.51382,0.0003,16.27617]
[1780289785338,33.07,73446.9,2.01,-0.51202,0.0003,16.2799]
[1780289787329,33.07,73447.14,2.01,-0.51195,0.0003,16.28004]
[1780289787389,33.07,73447.14,2.01,-0.51195,0.0003,16.28004]
[1780289787489,33.07,73447.12,2.01,-0.51195,0.0003,16.28003]
[1780289789493,33.07,73449.07,2.01,-0.51137,0.0003,16.28115]
[1780289788751,33.07,73452.9,2.01,-0.51024,0.0003,16.28325]
[1780289790477,33.07,73452.9,2.01,-0.51024,0.0003,16.28325]
[1780289791479,33.07,73454.65,2.01,-0.50973,0.0003,16.28417]
[1780289791482,33.07,73456.02,2.01,-0.50933,0.0003,16.27985]
[1780289791575,33.07,73456.02,2.01,-0.50933,0.0003,16.27985]
[1780289792393,33.07,73456.02,2.01,-0.50933,0.0003,16.27985]
[1780289792425,33.07,73467.87,2.01,-0.50583,0.0003,16.28519]
[1780289793097,33.07,73467.87,2.01,-0.50583,0.0003,16.28519]
[1780289793199,33.07,73467.87,2.01,-0.50583,0.0003,16.28519]
[1780289793445,33.07,73467.87,2.01,-0.50583,0.0003,16.28519]
[1780289793503,33.07,73467.87,2.01,-0.50583,0.0003,16.28519]
[1780289793462,33.07,73473.77,2.01,-0.50408,0.0003,16.28738]
[1780289793783,33.07,73473.77,2.01,-0.50408,0.0003,16.28738]
[1780289795432,33.07,73473.77,2.01,-0.50408,0.0003,16.28738]
[1780289795457,33.07,73473.77,2.01,-0.50408,0.0003,16.28738]
[1780289795533,33.07,73488.59,2.01,-0.4997,0.0003,16.29151]
[1780289799212,33.07,73485.64,2.01,-0.50058,0.0003,16.29085]
[1780289799265,33.07,73485.64,2.01,-0.50058,0.0003,16.29085]
[1780289799313,33.07,73483.09,2.01,-0.50133,0.0003,16.29021]
[1780289801084,33.07,73485.92,2.01,-0.50049,0.0003,16.29091]
[1780289801119,33.07,73485.92,2.01,-0.50049,0.0003,16.29091]
[1780289801203,33.07,73488.44,2.01,-0.49975,0.0003,16.29148]
[1780289804509,33.07,73485.96,2.01,-0.50048,0.0003,16.29092]
[1780289804540,33.07,73485.96,2.01,-0.50048,0.0003,16.29092]
[1780289804864,33.07,73480.27,2.01,-0.50216,0.0003,16.28943]
[1780289806459,33.07,73480.27,2.01,-0.50216,0.0003,16.28943]
[1780289807219,33.07,73479.14,2.01,-0.5025,0.0003,16.2891]
[1780289807263,33.07,73478.4,2.01,-0.50272,0.0003,16.28888]
[1780289809624,33.07,73476.5,2.01,-0.50328,0.0003,16.28829]
[1780289810443,33.06,73471.88,2.01,-0.50464,0.0003,16.28671]
[1780289815465,33.06,73472.03,2.01,-0.5046,0.0003,16.28676]
[1780289817414,33.06,73468.03,2.01,-0.50578,0.0003,16.28525]
[1780289819475,33.06,73463.72,2.01,-0.50706,0.0003,16.28346]
[1780289821534,33.06,73460.22,2.01,-0.50809,0.0003,16.28188]
[1780289825123,33.06,73457.25,2.01,-0.50897,0.0003,16.28045]
[1780289825553,33.06,73456.14,2.01,-0.5093,0.0003,16.2799]
[1780289828476,33.06,73459.56,2.01,-0.50829,0.0003,16.28157]
[1780289829544,33.06,73464.66,2.01,-0.50678,0.0003,16.28386]
[1780289832891,33.05,73467.84,2.01,-0.50584,0.0003,16.28517]
[1780289833572,33.05,73473.68,2.01,-0.50412,0.0003,16.28735]
[1780289834523,33.05,73477.45,2.01,-0.503,0.0003,16.28859]
[1780289838525,33.05,73483.27,2.01,-0.50128,0.0003,16.29025]
[1780289842540,33.05,73479.8,2.01,-0.50231,0.0003,16.2893]
[1780289844485,33.04,73474.37,2.01,-0.50391,0.0003,16.28758]
[1780289845574,33.04,73468.69,2.01,-0.50559,0.0003,16.28551]
[1780289847520,33.04,73472.17,2.01,-0.50457,0.0003,16.28681]
[1780289850592,33.04,73475.69,2.01,-0.50353,0.0003,16.28802]
[1780289851545,33.04,73478.77,2.01,-0.50262,0.0003,16.28397]
[1780289854554,33.04,73484.17,2.01,-0.50102,0.0003,16.28547]
[1780289854984,33.04,73484.17,2.01,-0.50102,0.0003,16.28547]
[1780289854993,33.04,73484.17,2.01,-0.50102,0.0003,16.28547]
[1780289855515,33.04,73485.81,2.01,-0.50054,0.0003,16.28587]
[1780289860524,33.03,73486.68,2.01,-0.50028,0.0003,16.28607]
[1780289861582,33.03,73482.55,2.01,-0.5015,0.0003,16.28504]
[1780289865555,33.03,73478.5,2.01,-0.5027,0.0003,16.28389]
[1780289870590,33.03,73477.84,2.01,-0.5029,0.0003,16.28369]
[1780289875610,33.03,73476.95,2.01,-0.50316,0.0003,16.28341]
[1780289880619,33.03,73476.46,2.01,-0.50331,0.0003,16.28325]
[1780289885677,33.02,73473.12,2.01,-0.5043,0.0003,16.28213]
[1780289890691,33.02,73471.26,2.01,-0.50485,0.0003,16.28146]
[1780289895731,33.01,73472.32,2.01,-0.50453,0.0003,16.28184]
[1780289900759,33.01,73473.07,2.01,-0.50431,0.0003,16.28211]
[1780289905785,33.01,73472.06,2.01,-0.50461,0.0003,16.28175]
[1780289910823,33.0,73472.72,2.01,-0.50442,0.0003,16.28198]
[1780289911656,33.0,73465.15,2.01,-0.50667,0.0003,16.27401]
[1780289916670,33.0,73463.76,2.01,-0.50708,0.0003,16.27341]
[1780289921699,33.0,73462.68,2.01,-0.5074,0.0003,16.27294]
[1780289926724,33.0,73462.85,2.01,-0.50735,0.0003,16.27301]
[1780289931742,33.0,73463.26,2.01,-0.50723,0.0003,16.27319]
[1780289936758,33.0,73463.18,2.01,-0.50725,0.0003,16.27316]
[1780289941767,33.0,73463.49,2.01,-0.50716,0.0003,16.27329]
[1780289946772,32.99,73463.86,2.01,-0.50705,0.0003,16.27345]
[1780289951804,32.99,73464.44,2.01,-0.50688,0.0003,16.2737]
[1780289956860,32.99,73464.35,2.01,-0.50691,0.0003,16.27367]
[1780289961914,32.99,73464.4,2.01,-0.5069,0.0003,16.27369]
[1780289966914,32.98,73464.3,2.01,-0.50693,0.0003,16.27364]
[1780289968408,32.98,73463.89,2.01,-0.50705,0.0003,16.27346]
[1780289968653,32.98,73463.36,2.01,-0.50721,0.0003,16.27323]
[1780289969672,32.98,73452.53,2.01,-0.51042,0.0003,16.26794]
[1780289970006,32.98,73452.53,2.01,-0.51042,0.0003,16.26794]
[1780289970696,32.98,73444.23,2.01,-0.51288,0.0003,16.26317]
[1780289972079,32.98,73442.54,2.01,-0.51338,0.0003,16.2571]
[1780289972304,32.98,73442.54,2.01,-0.51338,0.0003,16.2571]
[1780289972674,32.98,73440.68,2.01,-0.51393,0.0003,16.25592]
[1780289974072,32.99,73438.92,2.01,-0.51446,0.0003,16.25477]
[1780289974140,32.99,73439.3,2.01,-0.51434,0.0003,16.25502]
[1780289980638,32.99,73437.96,2.01,-0.51474,0.0003,16.25414]
[1780289981663,32.99,73436.37,2.01,-0.51521,0.0003,16.25307]
[1780289981724,32.99,73435.56,2.01,-0.51545,0.0003,16.25252]
[1780289984674,32.99,73432.2,2.01,-0.51644,0.0003,16.25015]
[1780289985700,32.99,73429.03,2.01,-0.51738,0.0003,16.24782]
[1780289987722,32.99,73424.79,2.01,-0.51864,0.0003,16.24456]
[1780289992732,32.99,73421.86,2.01,-0.51951,0.0003,16.24222]
[1780289997756,33.0,73422.35,2.01,-0.51936,0.0003,16.24263]
[1780290002727,33.0,73408.69,2.01,-0.5234,0.0003,16.23078]
[1780290003709,33.0,73404.27,2.01,-0.52471,0.0003,16.22659]
[1780290005024,33.0,73404.94,2.01,-0.52451,0.0003,16.22724]
[1780290005745,33.0,73404.96,2.01,-0.5245,0.0003,16.22726]
[1780290007084,33.0,73405.0,2.01,-0.52449,0.0003,16.2273]
[1780290007116,33.0,73405.0,2.01,-0.52449,0.0003,16.2273]
[1780290009145,33.0,73405.64,2.01,-0.5243,0.0003,16.22791]
[1780290009168,33.0,73405.64,2.01,-0.5243,0.0003,16.22791]
[1780290009782,33.01,73411.28,2.01,-0.52263,0.0003,16.23317]
[1780290012330,33.01,73412.47,2.01,-0.52228,0.0003,16.23424]
[1780290012376,33.01,73412.47,2.01,-0.52228,0.0003,16.23424]
[1780290012615,33.01,73412.47,2.01,-0.52228,0.0003,16.23424]
[1780290013263,33.01,73412.27,2.01,-0.52234,0.0003,16.23406]
[1780290013788,33.01,73422.87,2.01,-0.5192,0.0003,16.24307]
[1780290014679,33.01,73426.13,2.01,-0.51823,0.0003,16.24564]
[1780290016350,33.01,73426.22,2.01,-0.5182,0.0003,16.24571]
[1780290016364,33.01,73426.22,2.01,-0.5182,0.0003,16.24571]
[1780290016438,33.01,73425.88,2.01,-0.5183,0.0003,16.24545]
[1780290024474,33.01,73427.61,2.01,-0.51779,0.0003,16.24677]
[1780290029791,33.0,73429.6,2.01,-0.51721,0.0003,16.24826]
[1780290031442,33.0,73430.17,2.01,-0.51704,0.0003,16.24868]
[1780290031708,33.0,73424.89,2.01,-0.51861,0.0003,16.23963]
[1780290034118,33.0,73423.64,2.01,-0.51898,0.0003,16.23864]
[1780290034150,33.0,73423.64,2.01,-0.51898,0.0003,16.23864]
[1780290034492,33.0,73423.64,2.01,-0.51898,0.0003,16.23864]
[1780290036119,33.0,73422.51,2.01,-0.51932,0.0003,16.23774]
[1780290036506,33.0,73422.51,2.01,-0.51931,0.0003,16.23774]
[1780290039600,33.01,73426.17,2.01,-0.51823,0.0003,16.24064]
[1780290044783,33.01,73427.11,2.01,-0.51795,0.0003,16.24137]
[1780290050604,33.02,73426.93,2.01,-0.51799,0.0003,16.24124]
[1780290055639,33.02,73424.91,2.01,-0.51859,0.0003,16.23968]
[1780290057653,33.02,73419.77,2.01,-0.52011,0.0003,16.23553]
[1780290059668,33.02,73414.59,2.01,-0.52164,0.0003,16.23112]
[1780290063697,33.02,73411.21,2.01,-0.52264,0.0003,16.22811]
[1780290064771,33.02,73399.62,2.01,-0.52607,0.0003,16.21701]
[1780290070257,33.02,73396.73,2.01,-0.52693,0.0003,16.21405]
[1780290075598,33.02,73397.37,2.01,-0.52674,0.0003,16.21471]
[1780290080815,33.02,73395.74,2.01,-0.52723,0.0003,16.21301]
[1780290083265,33.02,73396.4,2.01,-0.52703,0.0003,16.21369]
[1780290083837,33.02,73391.29,2.01,-0.52855,0.0003,16.20827]
[1780290084844,33.02,73385.13,2.01,-0.53037,0.0003,16.20142]
[1780290085339,33.02,73385.13,2.01,-0.53037,0.0003,16.20142]
[1780290085852,33.02,73384.06,2.01,-0.53068,0.0003,16.2002]
[1780290088573,33.01,73381.44,2.01,-0.53146,0.0003,16.19716]
[1780290088872,33.01,73378.48,2.01,-0.53234,0.0003,16.19365]
[1780290093547,33.01,73379.16,2.01,-0.53215,0.0003,16.18941]
[1780290093793,33.01,73378.9,2.01,-0.53223,0.0003,16.18909]
[1780290095790,33.01,73373.86,2.01,-0.53372,0.0003,16.18296]
[1780290097632,33.01,73372.23,2.01,-0.5342,0.0003,16.18092]
[1780290097642,33.01,73372.23,2.01,-0.5342,0.0003,16.18092]
[1780290099702,33.01,73372.11,2.01,-0.53424,0.0003,16.18077]
[1780290099730,33.01,73372.11,2.01,-0.53424,0.0003,16.18077]
[1780290101748,33.01,73371.94,2.01,-0.53429,0.0003,16.18056]
[1780290101804,33.01,73371.91,2.01,-0.5343,0.0003,16.18052]
[1780290102302,33.01,73371.91,2.01,-0.5343,0.0003,16.18052]
[1780290102507,33.01,73370.73,2.01,-0.53465,0.0003,16.17903]
[1780290108006,33.01,73370.47,2.01,-0.53472,0.0003,16.1787]
[1780290111686,33.01,73367.06,2.01,-0.53573,0.0003,16.17433]
[1780290112053,33.01,73367.06,2.01,-0.53573,0.0003,16.17433]
[1780290112890,33.01,73357.53,2.01,-0.53854,0.0003,16.16155]
[1780290113884,33.02,73353.03,2.01,-0.53987,0.0003,16.15525]
[1780290116167,33.02,73350.89,2.01,-0.5405,0.0003,16.15219]
[1780290116741,33.02,73350.89,2.01,-0.5405,0.0003,16.15219]
[1780290116822,33.02,73350.0,2.01,-0.54076,0.0003,16.15091]
[1780290117294,33.02,73350.0,2.01,-0.54076,0.0003,16.15091]
[1780290117310,33.02,73350.0,2.01,-0.54076,0.0003,16.15091]
[1780290117443,33.02,73350.0,2.01,-0.54076,0.0003,16.15091]
[1780290117894,33.02,73350.23,2.01,-0.54069,0.0003,16.15125]
[1780290118847,33.02,73356.18,2.01,-0.53893,0.0003,16.15972]
[1780290121376,33.02,73357.15,2.01,-0.53864,0.0003,16.16108]
[1780290121860,33.03,73357.17,2.01,-0.53863,0.0003,16.16112]
[1780290126924,33.03,73357.12,2.01,-0.53864,0.0003,16.16107]
[1780290131123,33.03,73358.55,2.01,-0.53821,0.0003,16.16307]
[1780290131862,33.04,73359.33,2.01,-0.53798,0.0003,16.16414]
[1780290134265,33.04,73360.52,2.01,-0.53763,0.0003,16.16577]
[1780290134279,33.04,73360.52,2.01,-0.53763,0.0003,16.16577]
[1780290134862,33.04,73360.35,2.01,-0.53768,0.0003,16.16554]
[1780290139938,33.04,73362.17,2.01,-0.53714,0.0003,16.16802]
[1780290144946,33.04,73361.86,2.01,-0.53722,0.0003,16.16761]
[1780290150005,33.04,73364.11,2.01,-0.53656,0.0003,16.17061]
[1780290155034,33.04,73366.25,2.01,-0.53595,0.0003,16.16835]
[1780290155854,33.04,73371.5,2.01,-0.5344,0.0003,16.17508]
[1780290158531,33.04,73373.29,2.01,-0.53387,0.0003,16.17732]
[1780290158911,33.04,73373.31,2.01,-0.53386,0.0003,16.17735]
[1780290159908,33.04,73378.14,2.01,-0.53243,0.0003,16.18325]
[1780290160927,33.04,73381.53,2.01,-0.53143,0.0003,16.18726]
[1780290162023,33.04,73380.35,2.01,-0.53178,0.0003,16.18588]
[1780290162846,33.04,73380.6,2.01,-0.5317,0.0003,16.18618]
[1780290163359,33.04,73380.6,2.01,-0.5317,0.0003,16.18618]
[1780290163939,33.04,73380.18,2.01,-0.53183,0.0003,16.18569]
[1780290166826,33.04,73382.75,2.01,-0.53107,0.0003,16.18869]
[1780290166837,33.04,73382.75,2.01,-0.53107,0.0003,16.18869]
[1780290166884,33.04,73382.66,2.01,-0.5311,0.0003,16.18859]
[1780290170355,33.04,73383.2,2.01,-0.53094,0.0003,16.1892]
[1780290170449,33.04,73383.88,2.01,-0.53074,0.0003,16.18999]
[1780290176936,33.03,73383.33,2.01,-0.5309,0.0003,16.18934]
[1780290182525,33.03,73383.74,2.01,-0.53079,0.0003,16.18979]
[1780290187560,33.02,73385.24,2.01,-0.53035,0.0003,16.19149]
[1780290195616,33.02,73385.11,2.01,-0.5304,0.0003,16.19132]
[1780290200651,33.01,73388.06,2.01,-0.52953,0.0003,16.19463]
[1780290205688,33.01,73387.3,2.01,-0.52976,0.0003,16.19377]
[1780290211602,33.01,73387.35,2.01,-0.52975,0.0003,16.19382]
[1780290216745,33.0,73386.77,2.01,-0.52993,0.0003,16.18811]
[1780290216787,33.0,73377.71,2.01,-0.53262,0.0003,16.17754]
[1780290221896,33.0,73378.19,2.01,-0.53248,0.0003,16.17812]
[1780290225826,33.0,73382.67,2.01,-0.53115,0.0003,16.18341]
[1780290230861,33.0,73385.67,2.01,-0.53026,0.0003,16.18685]
[1780290235897,32.99,73386.21,2.01,-0.53011,0.0003,16.18745]
[1780290240931,32.99,73385.73,2.01,-0.53025,0.0003,16.1869]
[1780290245966,32.99,73384.07,2.01,-0.53075,0.0003,16.18499]
[1780290251001,32.99,73385.35,2.01,-0.53037,0.0003,16.18645]
[1780290256038,32.99,73385.53,2.01,-0.53032,0.0003,16.18665]
[1780290260389,32.98,73396.77,2.01,-0.52699,0.0003,16.19887]
[1780290261655,32.98,73399.56,2.01,-0.52616,0.0003,16.20172]
[1780290263476,32.98,73399.56,2.01,-0.52616,0.0003,16.20172]
[1780290263485,32.98,73399.56,2.01,-0.52616,0.0003,16.20172]
[1780290263951,32.98,73397.14,2.01,-0.52688,0.0003,16.19925]
[1780290269018,32.98,73398.04,2.01,-0.52662,0.0003,16.20017]
[1780290272062,32.98,73401.56,2.01,-0.52558,0.0003,16.19869]
[1780290272840,32.98,73401.56,2.01,-0.52558,0.0003,16.19869]
[1780290272978,32.98,73402.16,2.01,-0.52541,0.0003,16.19928]
[1780290275952,32.98,73406.75,2.01,-0.52405,0.0003,16.20372]
[1780290276573,32.98,73406.75,2.01,-0.52405,0.0003,16.20372]
[1780290277032,32.98,73406.62,2.01,-0.52408,0.0003,16.2036]
[1780290279826,32.98,73405.93,2.01,-0.52429,0.0003,16.20294]
[1780290279912,32.98,73404.78,2.01,-0.52463,0.0003,16.20184]
[1780290283961,32.98,73400.79,2.01,-0.52581,0.0003,16.19792]
[1780290289275,32.98,73402.6,2.01,-0.52527,0.0003,16.19972]
[1780290293009,32.98,73405.97,2.01,-0.52427,0.0003,16.20299]
[1780290299486,32.98,73404.8,2.01,-0.52462,0.0003,16.20188]
[1780290300291,32.99,73405.1,2.01,-0.52453,0.0003,16.20217]
[1780290300425,32.99,73405.1,2.01,-0.52453,0.0003,16.20217]
[1780290300564,32.99,73408.98,2.01,-0.52337,0.0003,16.20584]
[1780290302363,32.99,73417.76,2.01,-0.52077,0.0003,16.21365]
[1780290304976,32.99,73421.34,2.01,-0.5197,0.0003,16.21664]
[1780290306622,32.99,73417.68,2.01,-0.52079,0.0003,16.21359]
[1780290311129,32.99,73417.42,2.01,-0.52087,0.0003,16.21336]
[1780290311148,32.99,73417.42,2.01,-0.52087,0.0003,16.21336]
[1780290312069,32.99,73418.28,2.01,-0.52061,0.0003,16.21409]
[1780290317077,32.99,73418.81,2.01,-0.52046,0.0003,16.21454]
[1780290322100,32.99,73416.66,2.01,-0.52109,0.0003,16.21271]
[1780290327105,32.99,73417.69,2.01,-0.52079,0.0003,16.21359]
[1780290332161,32.99,73416.95,2.01,-0.52102,0.0003,16.20791]
[1780290333050,32.99,73411.22,2.01,-0.52272,0.0003,16.20285]
[1780290336061,32.99,73415.78,2.01,-0.52137,0.0003,16.20691]
[1780290341077,32.99,73416.82,2.01,-0.52106,0.0003,16.2078]
[1780290343227,32.99,73420.23,2.01,-0.52005,0.0003,16.21068]
[1780290346127,32.98,73417.02,2.01,-0.521,0.0003,16.20797]
[1780290349038,32.98,73411.23,2.01,-0.52272,0.0003,16.20286]
[1780290352113,32.99,73407.88,2.01,-0.52371,0.0003,16.19977]
[1780290357178,32.99,73406.46,2.01,-0.52413,0.0003,16.19843]
[1780290362229,32.99,73404.12,2.01,-0.52482,0.0003,16.19618]
[1780290364172,32.99,73399.04,2.01,-0.52633,0.0003,16.19113]
[1780290366079,32.99,73398.22,2.01,-0.52658,0.0003,16.19029]
[1780290367096,32.99,73391.43,2.01,-0.52859,0.0003,16.18313]
[1780290368058,32.99,73379.44,2.01,-0.53214,0.0003,16.16947]
[1780290369151,32.99,73378.3,2.01,-0.53248,0.0003,16.1681]
[1780290370868,32.99,73378.3,2.01,-0.53248,0.0003,16.1681]
[1780290371148,32.99,73378.27,2.01,-0.53249,0.0003,16.16806]
[1780290376165,32.99,73378.69,2.01,-0.53237,0.0003,16.16856]
[1780290380141,32.98,73384.55,2.01,-0.53063,0.0003,16.17543]
[1780290381080,32.98,73388.48,2.01,-0.52947,0.0003,16.17987]
[1780290381412,32.98,73388.48,2.01,-0.52947,0.0003,16.17987]
[1780290381419,32.98,73388.48,2.01,-0.52947,0.0003,16.17987]
[1780290381428,32.98,73388.48,2.01,-0.52947,0.0003,16.17987]
[1780290384109,32.98,73394.08,2.01,-0.52781,0.0003,16.18595]
[1780290387999,32.98,73396.01,2.01,-0.52724,0.0003,16.18799]
[1780290388011,32.98,73396.01,2.01,-0.52724,0.0003,16.18799]
[1780290390044,32.98,73395.66,2.01,-0.52734,0.0003,16.18762]
[1780290390059,32.98,73395.66,2.01,-0.52734,0.0003,16.18762]
[1780290395077,32.98,73396.63,2.01,-0.52706,0.0003,16.18359]
[1780290395178,32.98,73400.38,2.01,-0.52595,0.0003,16.18742]
[1780290396219,32.98,73401.6,2.01,-0.52559,0.0003,16.18864]
[1780290396230,32.98,73401.6,2.01,-0.52559,0.0003,16.18864]
[1780290401281,32.98,73402.66,2.01,-0.52528,0.0003,16.18968]
[1780290406308,32.97,73401.78,2.01,-0.52555,0.0003,16.18879]
[1780290411314,32.97,73401.06,2.01,-0.52577,0.0003,16.18806]
[1780290416346,32.96,73400.1,2.01,-0.52606,0.0003,16.18708]
[1780290421393,32.95,73401.24,2.01,-0.52572,0.0003,16.18821]
[1780290426398,32.95,73401.13,2.01,-0.52576,0.0003,16.18809]
[1780290431410,32.94,73399.76,2.01,-0.52617,0.0003,16.18669]
[1780290432126,32.94,73396.57,2.01,-0.52712,0.0003,16.18341]
[1780290437170,32.94,73393.6,2.01,-0.52801,0.0003,16.18027]
[1780290442197,32.94,73393.51,2.01,-0.52804,0.0003,16.18016]
[1780290447203,32.93,73394.85,2.01,-0.52764,0.0003,16.18158]
[1780290452224,32.93,73396.32,2.01,-0.52722,0.0003,16.17807]
[1780290457276,32.93,73396.75,2.01,-0.5271,0.0003,16.17851]
[1780290458591,32.93,73396.54,2.01,-0.52716,0.0003,16.17829]
[1780290459068,32.93,73396.39,2.01,-0.5272,0.0003,16.17813]
[1780290459536,32.93,73396.39,2.01,-0.5272,0.0003,16.17813]
[1780290459900,32.93,73396.39,2.01,-0.5272,0.0003,16.17813]
[1780290460178,32.93,73396.39,2.01,-0.5272,0.0003,16.17813]
[1780290460204,32.93,73412.03,2.01,-0.52255,0.0003,16.19338]
[1780290460886,32.93,73412.03,2.01,-0.52255,0.0003,16.19338]
[1780290460919,32.93,73420.0,2.01,-0.52018,0.0003,16.20031]
[1780290465779,32.93,73419.02,2.01,-0.52047,0.0003,16.1995]
[1780290466213,32.94,73417.76,2.01,-0.52084,0.0003,16.19844]
[1780290467243,32.94,73420.88,2.01,-0.51991,0.0003,16.20106]
[1780290470341,32.94,73422.84,2.01,-0.51932,0.0003,16.20266]
[1780290471273,32.95,73423.06,2.01,-0.51925,0.0003,16.20284]
[1780290476315,32.95,73422.52,2.01,-0.51941,0.0003,16.20241]
[1780290478805,32.95,73420.83,2.01,-0.51991,0.0003,16.20104]
[1780290478810,32.95,73420.83,2.01,-0.51991,0.0003,16.20104]
[1780290479187,32.95,73418.61,2.01,-0.52057,0.0003,16.19918]
[1780290484203,32.95,73419.83,2.01,-0.52021,0.0003,16.2002]
[1780290488778,32.95,73420.7,2.01,-0.51995,0.0003,16.20093]
[1780290489281,32.95,73415.12,2.01,-0.52161,0.0003,16.19619]
[1780290490374,32.95,73414.54,2.01,-0.52178,0.0003,16.19568]
[1780290490388,32.95,73414.54,2.01,-0.52178,0.0003,16.19568]
[1780290491255,32.95,73413.39,2.01,-0.52212,0.0003,16.19466]
[1780290496740,32.95,73411.21,2.01,-0.52277,0.0003,16.1927]
[1780290501775,32.96,73411.69,2.01,-0.52263,0.0003,16.19314]
[1780290506978,32.96,73411.53,2.01,-0.52267,0.0003,16.19299]
[1780290512742,32.96,73413.47,2.01,-0.5221,0.0003,16.1897]
[1780290517890,32.96,73414.75,2.01,-0.52172,0.0003,16.19083]
[1780290522924,32.96,73413.73,2.01,-0.52202,0.0003,16.18993]
[1780290527959,32.96,73411.36,2.01,-0.52273,0.0003,16.1878]
[1780290532091,32.96,73407.93,2.01,-0.52375,0.0003,16.18463]
[1780290537173,32.96,73408.28,2.01,-0.52364,0.0003,16.18496]
[1780290542433,32.96,73408.36,2.01,-0.52362,0.0003,16.18503]
[1780290548270,32.96,73406.73,2.01,-0.5241,0.0003,16.1835]
[1780290554132,32.97,73406.21,2.01,-0.52426,0.0003,16.18301]
[1780290559178,32.97,73406.36,2.01,-0.52421,0.0003,16.18316]
[1780290560186,32.97,73402.49,2.01,-0.52536,0.0003,16.1794]
[1780290565220,32.96,73403.14,2.01,-0.52517,0.0003,16.18002]
[1780290570255,32.95,73400.87,2.01,-0.52585,0.0003,16.17775]
[1780290574284,32.95,73397.14,2.01,-0.52698,0.0003,16.16888]
[1780290578378,32.95,73392.83,2.01,-0.52826,0.0003,16.16431]
[1780290582394,32.94,73390.95,2.01,-0.52883,0.0003,16.16226]
[1780290583347,32.94,73390.5,2.01,-0.52896,0.0003,16.16176]
[1780290585361,32.94,73387.25,2.01,-0.52993,0.0003,16.15815]
[1780290590416,32.94,73387.63,2.01,-0.52982,0.0003,16.15856]
[1780290591713,32.94,73387.63,2.01,-0.52982,0.0003,16.15856]
[1780290592165,32.94,73387.63,2.01,-0.52982,0.0003,16.15856]
[1780290592289,32.94,73386.37,2.01,-0.53019,0.0003,16.15714]
[1780290595165,32.94,73385.28,2.01,-0.53052,0.0003,16.15589]
[1780290595369,32.94,73384.8,2.01,-0.53066,0.0003,16.15534]
[1780290600369,32.93,73383.11,2.01,-0.53117,0.0003,16.15338]
[1780290603361,32.93,73387.51,2.01,-0.52986,0.0003,16.15842]
[1780290608390,32.93,73388.17,2.01,-0.52966,0.0003,16.15916]
[1780290613398,32.93,73389.2,2.01,-0.52936,0.0003,16.1603]
[1780290618428,32.93,73389.59,2.01,-0.52924,0.0003,16.16074]
[1780290623460,32.93,73389.85,2.01,-0.52916,0.0003,16.16102]
[1780290628461,32.93,73390.54,2.01,-0.52896,0.0003,16.16178]
[1780290633464,32.93,73390.57,2.01,-0.52896,0.0003,16.15676]
[1780290638473,32.93,73390.57,2.01,-0.52896,0.0003,16.15677]
[1780290643475,32.93,73391.2,2.01,-0.52877,0.0003,16.15746]
[1780290648407,32.94,73387.85,2.01,-0.52977,0.0003,16.15375]
[1780290650356,32.94,73377.88,2.01,-0.53273,0.0003,16.14211]
[1780290651309,32.94,73377.88,2.01,-0.53273,0.0003,16.14211]
[1780290651427,32.94,73373.03,2.01,-0.53417,0.0003,16.13614]
[1780290653249,32.94,73372.86,2.01,-0.53422,0.0003,16.13593]
[1780290653354,32.94,73372.86,2.01,-0.53422,0.0003,16.13593]
[1780290653366,32.94,73372.86,2.01,-0.53422,0.0003,16.13593]
[1780290653435,32.94,73371.39,2.01,-0.53466,0.0003,16.13407]
[1780290658873,32.94,73370.34,2.01,-0.53497,0.0003,16.13274]
[1780290663638,32.94,73370.37,2.01,-0.53496,0.0003,16.13279]
[1780290664377,32.94,73370.0,2.01,-0.53507,0.0003,16.13232]
[1780290664851,32.94,73370.0,2.01,-0.53507,0.0003,16.13232]
[1780290664876,32.94,73370.0,2.01,-0.53507,0.0003,16.13232]
[1780290665419,32.94,73369.81,2.01,-0.53512,0.0003,16.13208]
[1780290670421,32.94,73370.1,2.01,-0.53503,0.0003,16.13246]
[1780290672468,32.95,73374.32,2.01,-0.53378,0.0003,16.13779]
[1780290673940,32.95,73373.55,2.01,-0.53401,0.0003,16.13683]
[1780290674015,32.95,73373.44,2.01,-0.53404,0.0003,16.13669]
[1780290675974,32.95,73373.2,2.01,-0.53411,0.0003,16.1364]
[1780290676000,32.95,73373.2,2.01,-0.53411,0.0003,16.1364]
[1780290676454,32.95,73373.45,2.01,-0.53403,0.0003,16.13671]
[1780290682045,32.95,73375.21,2.01,-0.53351,0.0003,16.13891]
[1780290684751,32.95,73372.31,2.01,-0.53437,0.0003,16.13531]
[1780290684973,32.95,73372.31,2.01,-0.53437,0.0003,16.13531]
[1780290689514,32.95,73368.97,2.01,-0.53536,0.0003,16.13105]
[1780290694556,32.95,73367.37,2.01,-0.53585,0.0003,16.12389]
[1780290698436,32.95,73370.82,2.01,-0.53483,0.0003,16.12832]
[1780290700482,32.94,73374.3,2.01,-0.5338,0.0003,16.1327]
[1780290700593,32.94,73374.3,2.01,-0.5338,0.0003,16.1327]
[1780290700600,32.94,73374.3,2.01,-0.5338,0.0003,16.1327]
[1780290701484,32.94,73376.54,2.01,-0.53313,0.0003,16.13546]
[1780290702713,32.94,73376.03,2.01,-0.53328,0.0003,16.13484]
[1780290702722,32.94,73376.03,2.01,-0.53328,0.0003,16.13484]
[1780290702969,32.94,73376.03,2.01,-0.53328,0.0003,16.13484]
[1780290703379,32.95,73375.54,2.01,-0.53343,0.0003,16.13424]
[1780290708420,32.95,73377.02,2.01,-0.53299,0.0003,16.13605]
[1780290713475,32.94,73377.22,2.01,-0.53293,0.0003,16.13629]
[1780290717483,32.94,73377.09,2.01,-0.53297,0.0003,16.13613]
[1780290718484,32.94,73389.87,2.01,-0.52917,0.0003,16.15097]
[1780290719480,32.94,73389.87,2.01,-0.52917,0.0003,16.15097]
[1780290719492,32.94,73389.87,2.01,-0.52917,0.0003,16.15097]
[1780290719460,32.94,73391.85,2.01,-0.52858,0.0003,16.15314]
[1780290720514,32.94,73391.54,2.01,-0.52867,0.0003,16.1528]
[1780290725534,32.94,73394.28,2.01,-0.52786,0.0003,16.15575]
[1780290730543,32.95,73388.67,2.01,-0.52952,0.0003,16.14965]
[1780290735569,32.95,73388.88,2.01,-0.52946,0.0003,16.14988]
[1780290740594,32.94,73389.09,2.01,-0.5294,0.0003,16.15011]
[1780290744490,32.94,73393.3,2.01,-0.52815,0.0003,16.15471]
[1780290749523,32.94,73394.5,2.01,-0.52779,0.0003,16.15598]
[1780290754535,32.94,73393.84,2.01,-0.528,0.0003,16.15022]
[1780290758984,32.94,73393.01,2.01,-0.52825,0.0003,16.14933]
[1780290759006,32.94,73393.01,2.01,-0.52825,0.0003,16.14933]
[1780290759046,32.94,73393.01,2.01,-0.52825,0.0003,16.14933]
[1780290759347,32.94,73393.03,2.01,-0.52824,0.0003,16.14935]
[1780290759972,32.94,73393.03,2.01,-0.52824,0.0003,16.14935]
[1780290759984,32.94,73393.03,2.01,-0.52824,0.0003,16.14935]
[1780290760083,32.94,73394.16,2.01,-0.52791,0.0003,16.15056]
[1780290760644,32.94,73398.02,2.01,-0.52676,0.0003,16.15461]
[1780290765672,32.94,73398.9,2.01,-0.52649,0.0003,16.15552]
[1780290773680,32.94,73398.12,2.01,-0.52672,0.0003,16.15472]
[1780290779487,32.94,73399.65,2.01,-0.52627,0.0003,16.15627]
[1780290785542,32.94,73397.31,2.01,-0.52697,0.0003,16.15386]
[1780290790798,32.93,73395.56,2.01,-0.5275,0.0003,16.15203]
[1780290796206,32.93,73393.65,2.01,-0.52807,0.0003,16.14999]
[1780290796265,32.93,73388.45,2.01,-0.52961,0.0003,16.1443]
[1780290796711,32.93,73388.45,2.01,-0.52961,0.0003,16.1443]
[1780290797217,32.93,73386.17,2.01,-0.53029,0.0003,16.14173]
[1780290803307,32.93,73385.78,2.01,-0.53041,0.0003,16.14129]
[1780290806398,32.93,73389.28,2.01,-0.52937,0.0003,16.14523]
[1780290807490,32.93,73393.57,2.01,-0.52809,0.0003,16.14991]
[1780290810608,32.93,73397.09,2.01,-0.52704,0.0003,16.15362]
[1780290815642,32.93,73399.71,2.01,-0.52628,0.0003,16.15125]
[1780290821765,32.93,73404.37,2.01,-0.52489,0.0003,16.15588]
[1780290830249,32.93,73403.47,2.01,-0.52516,0.0003,16.15501]
[1780290835917,32.93,73402.6,2.01,-0.52541,0.0003,16.15415]
[1780290841150,32.93,73403.8,2.01,-0.52506,0.0003,16.15533]
[1780290846184,32.93,73402.87,2.01,-0.52534,0.0003,16.15441]
[1780290853316,32.92,73402.7,2.01,-0.52539,0.0003,16.15424]
[1780290859276,32.92,73401.75,2.01,-0.52568,0.0003,16.15328]
[1780290865559,32.92,73402.16,2.01,-0.52555,0.0003,16.15369]
[1780290871392,32.93,73403.08,2.01,-0.52529,0.0003,16.14956]
[1780290876416,32.92,73403.05,2.01,-0.5253,0.0003,16.14953]
[1780290885478,32.92,73402.83,2.01,-0.52537,0.0003,16.1493]
[1780290890514,32.91,73402.32,2.01,-0.52552,0.0003,16.14878]
[1780290891546,32.91,73402.32,2.01,-0.52552,0.0003,16.14878]
[1780290891676,32.91,73400.67,2.01,-0.52602,0.0003,16.14712]
[1780290892426,32.91,73400.67,2.01,-0.52602,0.0003,16.14712]
[1780290892658,32.91,73400.67,2.01,-0.52602,0.0003,16.14712]
[1780290892687,32.91,73400.67,2.01,-0.52602,0.0003,16.14712]
[1780290893384,32.92,73401.42,2.01,-0.52579,0.0003,16.14788]
[1780290893544,32.91,73415.97,2.01,-0.52145,0.0003,16.16151]
[1780290893760,32.91,73415.97,2.01,-0.52145,0.0003,16.16151]
[1780290894550,32.92,73422.86,2.01,-0.51939,0.0003,16.1673]
[1780290894948,32.92,73422.86,2.01,-0.51939,0.0003,16.1673]
[1780290895558,32.92,73427.3,2.01,-0.51807,0.0003,16.17081]
[1780290896763,32.92,73429.26,2.01,-0.51748,0.0003,16.1723]
[1780290897346,32.92,73429.26,2.01,-0.51748,0.0003,16.1723]
[1780290897571,32.92,73428.83,2.01,-0.51761,0.0003,16.17198]
[1780290901399,32.92,73428.32,2.01,-0.51776,0.0003,16.17159]
[1780290901602,32.92,73430.64,2.01,-0.51707,0.0003,16.17333]
[1780290903692,32.92,73425.41,2.01,-0.51863,0.0003,16.16935]
[1780290905635,32.92,73420.41,2.01,-0.52012,0.0003,16.1653]
[1780290910687,32.92,73419.82,2.01,-0.5203,0.0003,16.16481]
[1780290915694,32.92,73421.03,2.01,-0.51994,0.0003,16.16582]
[1780290920746,32.92,73422.15,2.01,-0.5196,0.0003,16.16673]
[1780290925768,32.92,73421.83,2.01,-0.5197,0.0003,16.16647]
[1780290930794,32.92,73422.08,2.01,-0.51963,0.0003,16.16667]
[1780290933704,32.92,73416.64,2.01,-0.52126,0.0003,16.15704]
[1780290938754,32.92,73414.54,2.01,-0.52188,0.0003,16.15521]
[1780290943803,32.92,73413.86,2.01,-0.52209,0.0003,16.15461]
[1780290948844,32.92,73413.15,2.01,-0.5223,0.0003,16.15398]
[1780290952649,32.92,73409.8,2.01,-0.52329,0.0003,16.15093]
[1780290957669,32.92,73409.71,2.01,-0.52332,0.0003,16.15084]
[1780290962686,32.92,73409.7,2.01,-0.52332,0.0003,16.15083]
[1780290967723,32.92,73410.3,2.01,-0.52314,0.0003,16.15139]
[1780290972728,32.93,73410.18,2.01,-0.52318,0.0003,16.15128]
[1780290977729,32.93,73410.12,2.01,-0.52319,0.0003,16.15123]
[1780290978525,32.93,73410.15,2.01,-0.52319,0.0003,16.15126]
[1780290978750,32.93,73410.15,2.01,-0.52319,0.0003,16.15126]
[1780290978762,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290978902,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290978914,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979173,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979289,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979517,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979561,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979579,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979777,32.93,73400.87,2.01,-0.52595,0.0003,16.1423]
[1780290979582,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290979814,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290979987,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290980023,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290980189,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290980227,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290980615,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290980658,32.93,73390.18,2.01,-0.52914,0.0003,16.13103]
[1780290980717,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290980991,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981126,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981136,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981196,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981201,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981308,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981671,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981717,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981762,32.93,73385.43,2.01,-0.53055,0.0003,16.12569]
[1780290981730,32.93,73380.74,2.01,-0.53195,0.0003,16.12021]
[1780290983816,32.93,73379.06,2.01,-0.53245,0.0003,16.1182]
[1780290984200,32.93,73379.14,2.01,-0.53243,0.0003,16.1183]
[1780290986414,32.93,73379.92,2.01,-0.5322,0.0003,16.11923]
[1780290986423,32.93,73379.92,2.01,-0.5322,0.0003,16.11923]
[1780290986622,32.93,73380.8,2.01,-0.53193,0.0003,16.12028]
[1780290992333,32.93,73382.16,2.01,-0.53154,0.0003,16.11682]
[1780290993540,32.93,73376.66,2.01,-0.53318,0.0003,16.11022]
[1780290998608,32.93,73378.46,2.01,-0.53265,0.0003,16.11241]
[1780291000773,32.93,73374.57,2.01,-0.5338,0.0003,16.10764]
[1780291006282,32.93,73373.56,2.01,-0.5341,0.0003,16.10639]
[1780291011389,32.93,73377.02,2.01,-0.53307,0.0003,16.11067]
[1780291016425,32.93,73374.54,2.01,-0.53381,0.0003,16.10762]
[1780291021458,32.93,73374.58,2.01,-0.53379,0.0003,16.10768]
[1780291022467,32.93,73378.38,2.01,-0.53266,0.0003,16.11234]
[1780291024754,32.93,73378.7,2.01,-0.53257,0.0003,16.11273]
[1780291024818,32.93,73377.21,2.01,-0.53301,0.0003,16.11092]
[1780291027128,32.93,73375.36,2.01,-0.53356,0.0003,16.10865]
[1780291027141,32.93,73375.36,2.01,-0.53356,0.0003,16.10865]
[1780291027662,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291028038,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291028060,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291028760,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291028821,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291029705,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291029745,32.93,73371.64,2.01,-0.53467,0.0003,16.10399]
[1780291029805,32.93,73370.26,2.01,-0.53508,0.0003,16.10223]
[1780291031001,32.94,73370.26,2.01,-0.53508,0.0003,16.10223]
[1780291031531,32.94,73368.86,2.01,-0.53549,0.0003,16.10043]
[1780291036566,32.94,73368.4,2.01,-0.53563,0.0003,16.09985]
[1780291041601,32.94,73368.48,2.01,-0.5356,0.0003,16.09997]
[1780291044622,32.94,73364.0,2.01,-0.53693,0.0003,16.09408]
[1780291045628,32.94,73361.03,2.01,-0.53781,0.0003,16.09007]
[1780291046541,32.94,73361.03,2.01,-0.53781,0.0003,16.09007]
[1780291046635,32.95,73361.13,2.01,-0.53778,0.0003,16.09021]
[1780291051671,32.95,73363.27,2.01,-0.53715,0.0003,16.08806]
[1780291055699,32.95,73369.47,2.01,-0.5353,0.0003,16.09623]
[1780291058296,32.96,73371.77,2.01,-0.53462,0.0003,16.09918]
[1780291058834,32.96,73376.58,2.01,-0.53318,0.0003,16.10517]
[1780291059873,32.96,73379.96,2.01,-0.53218,0.0003,16.10926]
[1780291062024,32.96,73380.94,2.01,-0.53188,0.0003,16.11043]
[1780291062748,32.96,73380.94,2.01,-0.53188,0.0003,16.11044]
[1780291063396,32.96,73380.94,2.01,-0.53188,0.0003,16.11044]
[1780291063820,32.96,73381.02,2.01,-0.53185,0.0003,16.11054]
[1780291065401,32.96,73381.36,2.01,-0.53175,0.0003,16.11094]
[1780291065420,32.96,73381.36,2.01,-0.53175,0.0003,16.11094]
[1780291065770,32.96,73381.36,2.01,-0.53175,0.0003,16.11094]
[1780291070804,32.96,73385.74,2.01,-0.53045,0.0003,16.11603]
[1780291075887,32.96,73384.53,2.01,-0.53081,0.0003,16.11464]
[1780291078221,32.96,73381.21,2.01,-0.5318,0.0003,16.11076]
[1780291082889,32.96,73375.36,2.01,-0.53354,0.0003,16.10369]
[1780291083896,32.96,73372.12,2.01,-0.53451,0.0003,16.09964]
[1780291088973,32.96,73371.58,2.01,-0.53466,0.0003,16.09896]
[1780291094974,32.96,73372.22,2.01,-0.53447,0.0003,16.09978]
[1780291100013,32.97,73374.4,2.01,-0.53382,0.0003,16.10252]
[1780291103464,32.97,73369.04,2.01,-0.53541,0.0003,16.09574]
[1780291105044,32.97,73365.88,2.01,-0.53635,0.0003,16.09162]
[1780291107997,32.97,73365.87,2.01,-0.53635,0.0003,16.09162]
[1780291108028,32.97,73365.87,2.01,-0.53635,0.0003,16.09162]
[1780291108449,32.97,73365.87,2.01,-0.53635,0.0003,16.09162]
[1780291108476,32.97,73365.87,2.01,-0.53635,0.0003,16.09162]
[1780291109071,32.97,73366.67,2.01,-0.53611,0.0003,16.09267]
[1780291109135,32.97,73367.26,2.01,-0.53594,0.0003,16.09345]
[1780291111448,32.97,73367.02,2.01,-0.536,0.0003,16.09315]
[1780291111464,32.97,73367.02,2.01,-0.536,0.0003,16.09315]
[1780291111535,32.98,73367.02,2.01,-0.53602,0.0003,16.08809]
[1780291114581,32.98,73365.98,2.01,-0.53632,0.0003,16.08673]
[1780291114615,32.98,73365.98,2.01,-0.53632,0.0003,16.08673]
[1780291114658,32.98,73365.98,2.01,-0.53632,0.0003,16.08673]
[1780291114677,32.98,73372.05,2.01,-0.53451,0.0003,16.09457]
[1780291116888,32.98,73373.76,2.01,-0.534,0.0003,16.09672]
[1780291116925,32.98,73373.76,2.01,-0.534,0.0003,16.09672]
[1780291117162,32.98,73373.76,2.01,-0.534,0.0003,16.09672]
[1780291117245,32.98,73373.76,2.01,-0.534,0.0003,16.09672]
[1780291117552,32.98,73377.28,2.01,-0.53295,0.0003,16.10106]
[1780291118909,32.98,73380.57,2.01,-0.53198,0.0003,16.10502]
[1780291123054,32.98,73380.7,2.01,-0.53194,0.0003,16.10517]
[1780291123064,32.98,73380.7,2.01,-0.53194,0.0003,16.10517]
[1780291123532,32.98,73380.91,2.01,-0.53188,0.0003,16.10542]
[1780291129215,32.98,73382.27,2.01,-0.53147,0.0003,16.10701]
[1780291132143,32.98,73382.0,2.01,-0.53155,0.0003,16.1067]
[1780291134279,32.98,73376.46,2.01,-0.5332,0.0003,16.10005]
[1780291135381,32.98,73376.46,2.01,-0.5332,0.0003,16.10005]
[1780291135452,32.98,73375.64,2.01,-0.53345,0.0003,16.09905]
[1780291140957,32.98,73375.26,2.01,-0.53356,0.0003,16.09858]
[1780291142273,32.98,73373.51,2.01,-0.53408,0.0003,16.09642]
[1780291142309,32.98,73373.51,2.01,-0.53408,0.0003,16.09642]
[1780291145072,32.98,73368.49,2.01,-0.53557,0.0003,16.09002]
[1780291146049,32.98,73370.58,2.01,-0.53495,0.0003,16.09269]
[1780291147347,32.98,73370.58,2.01,-0.53495,0.0003,16.0927]
[1780291148461,32.98,73370.58,2.01,-0.53495,0.0003,16.0927]
[1780291148890,32.98,73370.3,2.01,-0.53503,0.0003,16.09235]
[1780291153919,32.98,73370.51,2.01,-0.53498,0.0003,16.0926]
[1780291158930,32.97,73370.33,2.01,-0.53504,0.0003,16.09234]
[1780291163946,32.96,73370.0,2.01,-0.53514,0.0003,16.09189]
[1780291168978,32.96,73370.22,2.01,-0.53509,0.0003,16.09214]
[1780291168952,32.96,73363.15,2.01,-0.53719,0.0003,16.08285]
[1780291173968,32.95,73361.28,2.01,-0.53777,0.0003,16.07521]
[1780291178973,32.94,73361.61,2.01,-0.53769,0.0003,16.07561]
[1780291183983,32.93,73362.98,2.01,-0.53729,0.0003,16.07742]
[1780291186054,32.93,73363.08,2.01,-0.53726,0.0003,16.07757]
[1780291186970,32.94,73363.0,2.01,-0.53728,0.0003,16.07747]
[1780291191974,32.94,73361.35,2.01,-0.53776,0.0003,16.07527]
[1780291196979,32.95,73360.02,2.01,-0.53815,0.0003,16.07349]
[1780291202005,32.95,73361.08,2.01,-0.53783,0.0003,16.07497]
[1780291204969,32.96,73366.82,2.01,-0.53611,0.0003,16.08267]
[1780291209985,32.96,73367.3,2.01,-0.53596,0.0003,16.08332]
[1780291211050,32.97,73370.33,2.01,-0.53506,0.0003,16.08725]
[1780291211096,32.97,73370.33,2.01,-0.53506,0.0003,16.08725]
[1780291211145,32.97,73370.33,2.01,-0.53506,0.0003,16.08725]
[1780291211287,32.97,73370.33,2.01,-0.53506,0.0003,16.08725]
[1780291211795,32.97,73370.24,2.01,-0.53508,0.0003,16.08713]
[1780291213810,32.97,73375.41,2.01,-0.53354,0.0003,16.09364]
[1780291214540,32.97,73375.41,2.01,-0.53354,0.0003,16.09364]
[1780291214816,32.97,73373.59,2.01,-0.53408,0.0003,16.09138]
[1780291216585,32.97,73372.22,2.01,-0.53449,0.0003,16.08966]
[1780291216595,32.97,73372.22,2.01,-0.53449,0.0003,16.08966]
[1780291216972,32.97,73371.94,2.01,-0.53457,0.0003,16.08931]
[1780291221998,32.97,73370.43,2.01,-0.53502,0.0003,16.0874]
[1780291222476,32.97,73370.94,2.01,-0.53487,0.0003,16.08805]
[1780291222487,32.97,73370.94,2.01,-0.53487,0.0003,16.08805]
[1780291222515,32.97,73370.94,2.01,-0.53487,0.0003,16.08805]
[1780291222871,32.97,73370.99,2.01,-0.53485,0.0003,16.08811]
[1780291223890,32.97,73375.78,2.01,-0.53343,0.0003,16.09411]
[1780291224307,32.97,73375.78,2.01,-0.53343,0.0003,16.09411]
[1780291224886,32.97,73375.66,2.01,-0.53346,0.0003,16.09397]
[1780291227082,32.97,73376.33,2.01,-0.53326,0.0003,16.0948]
[1780291227973,32.97,73380.3,2.01,-0.53208,0.0003,16.0996]
[1780291232048,32.98,73382.03,2.01,-0.53156,0.0003,16.10165]
[1780291232085,32.98,73382.07,2.01,-0.53156,0.0003,16.09663]
[1780291234639,32.98,73382.3,2.01,-0.53148,0.0003,16.09692]
[1780291234651,32.98,73382.3,2.01,-0.53148,0.0003,16.09692]
[1780291235029,32.98,73383.04,2.01,-0.53126,0.0003,16.09778]
[1780291236630,32.98,73383.04,2.01,-0.53126,0.0003,16.09779]
[1780291236648,32.98,73383.04,2.01,-0.53126,0.0003,16.09779]
[1780291236659,32.98,73383.04,2.01,-0.53126,0.0003,16.09779]
[1780291242646,33.0,73383.29,2.01,-0.53117,0.0003,16.09813]
[1780291242818,33.0,73383.29,2.01,-0.53117,0.0003,16.09813]
[1780291243012,33.0,73382.86,2.01,-0.5313,0.0003,16.09763]
[1780291248039,33.01,73383.58,2.01,-0.53107,0.0003,16.0985]
[1780291253095,33.02,73383.29,2.01,-0.53115,0.0003,16.09821]
[1780291258129,33.03,73383.65,2.01,-0.53103,0.0003,16.09866]
[1780291260202,33.03,73383.98,2.01,-0.53093,0.0003,16.09906]
[1780291260209,33.03,73383.98,2.01,-0.53093,0.0003,16.09906]
[1780291260278,33.03,73383.98,2.01,-0.53093,0.0003,16.09906]
[1780291261032,33.03,73384.75,2.01,-0.53069,0.0003,16.09995]
[1780291262005,33.04,73396.81,2.01,-0.5271,0.0003,16.11313]
[1780291266409,33.04,73395.2,2.01,-0.52758,0.0003,16.11146]
[1780291266439,33.04,73395.2,2.01,-0.52758,0.0003,16.11146]
[1780291267102,33.04,73395.45,2.01,-0.5275,0.0003,16.11173]
[1780291268869,33.04,73395.45,2.01,-0.5275,0.0003,16.11173]
[1780291268881,33.04,73395.45,2.01,-0.5275,0.0003,16.11173]
[1780291269075,33.04,73394.93,2.01,-0.52766,0.0003,16.11118]
[1780291274101,33.04,73395.22,2.01,-0.52757,0.0003,16.11149]
[1780291279105,33.04,73398.01,2.01,-0.52674,0.0003,16.11439]
[1780291284119,33.05,73396.85,2.01,-0.52708,0.0003,16.1132]
[1780291287076,33.05,73400.05,2.01,-0.52613,0.0003,16.11648]
[1780291288161,33.05,73401.94,2.01,-0.52557,0.0003,16.11837]
[1780291288171,33.05,73401.94,2.01,-0.52557,0.0003,16.11837]
[1780291289056,33.05,73401.98,2.01,-0.52555,0.0003,16.11841]
[1780291290090,33.05,73401.98,2.01,-0.52555,0.0003,16.11841]
[1780291290113,33.05,73401.94,2.01,-0.52556,0.0003,16.11838]
[1780291291264,33.05,73401.94,2.01,-0.52556,0.0003,16.11838]
[1780291296917,33.05,73402.48,2.01,-0.52541,0.0003,16.11385]
[1780291297001,33.05,73404.07,2.01,-0.52494,0.0003,16.11541]
[1780291302663,33.05,73403.56,2.01,-0.52509,0.0003,16.11491]
[1780291308573,33.05,73403.58,2.01,-0.52508,0.0003,16.11494]
[1780291309024,33.05,73403.58,2.01,-0.52508,0.0003,16.11494]
[1780291309034,33.06,73406.76,2.01,-0.52413,0.0003,16.118]
[1780291313033,33.06,73407.46,2.01,-0.52392,0.0003,16.11867]
[1780291313048,33.06,73407.46,2.01,-0.52392,0.0003,16.11867]
[1780291313063,33.06,73407.38,2.01,-0.52395,0.0003,16.11859]
[1780291318550,33.06,73408.69,2.01,-0.52356,0.0003,16.11982]
[1780291323584,33.06,73408.49,2.01,-0.52361,0.0003,16.11964]
[1780291328620,33.06,73409.36,2.01,-0.52335,0.0003,16.12045]
[1780291334973,33.06,73408.3,2.01,-0.52367,0.0003,16.11947]
[1780291335534,33.06,73408.67,2.01,-0.52356,0.0003,16.11982]
[1780291335803,33.06,73408.67,2.01,-0.52356,0.0003,16.11982]
[1780291335817,33.06,73408.67,2.01,-0.52356,0.0003,16.11982]
[1780291335848,33.07,73416.49,2.01,-0.52123,0.0003,16.12683]
[1780291337101,33.07,73420.31,2.01,-0.52009,0.0003,16.13006]
[1780291338165,33.07,73420.31,2.01,-0.52009,0.0003,16.13006]
[1780291338690,33.07,73420.58,2.01,-0.52001,0.0003,16.13028]
[1780291339462,33.07,73420.58,2.01,-0.52001,0.0003,16.13028]
[1780291339504,33.07,73420.5,2.01,-0.52003,0.0003,16.13022]
[1780291344732,33.08,73421.25,2.01,-0.5198,0.0003,16.13085]
[1780291349768,33.09,73423.1,2.01,-0.51924,0.0003,16.13236]
[1780291350886,33.09,73423.1,2.01,-0.51924,0.0003,16.13236]
[1780291350925,33.09,73423.1,2.01,-0.51924,0.0003,16.13236]
[1780291351089,33.09,73423.22,2.01,-0.51921,0.0003,16.1274]
[1780291352174,33.09,73419.6,2.01,-0.52029,0.0003,16.12444]
[1780291353107,33.09,73419.6,2.01,-0.52029,0.0003,16.12444]
[1780291353114,33.09,73419.6,2.01,-0.52029,0.0003,16.12444]
[1780291353133,33.09,73419.28,2.01,-0.52039,0.0003,16.12417]
[1780291355096,33.09,73427.26,2.01,-0.51801,0.0003,16.13055]
[1780291360120,33.1,73427.67,2.01,-0.51788,0.0003,16.13088]
[1780291365132,33.11,73428.45,2.01,-0.51764,0.0003,16.13148]
[1780291370156,33.12,73430.18,2.01,-0.51712,0.0003,16.13278]
[1780291372780,33.13,73431.45,2.01,-0.51674,0.0003,16.13372]
[1780291372841,33.13,73431.45,2.01,-0.51674,0.0003,16.13372]
[1780291372941,33.13,73425.18,2.01,-0.5186,0.0003,16.129]
[1780291374257,33.13,73424.53,2.01,-0.5188,0.0003,16.12849]
[1780291374268,33.13,73424.53,2.01,-0.5188,0.0003,16.12849]
[1780291374275,33.13,73424.53,2.01,-0.5188,0.0003,16.12849]
[1780291375172,33.13,73395.65,2.01,-0.52738,0.0003,16.10205]
[1780291376152,33.13,73394.54,2.01,-0.52771,0.0003,16.10088]
[1780291376505,33.13,73394.54,2.01,-0.52771,0.0003,16.10088]
[1780291376510,33.13,73394.54,2.01,-0.52771,0.0003,16.10088]
[1780291376575,33.13,73394.54,2.01,-0.52771,0.0003,16.10088]
[1780291377159,33.13,73394.07,2.01,-0.52785,0.0003,16.10038]
[1780291377767,33.13,73394.07,2.01,-0.52785,0.0003,16.10038]
[1780291377796,33.13,73394.07,2.01,-0.52785,0.0003,16.10038]
[1780291381725,33.12,73393.79,2.01,-0.52793,0.0003,16.10008]
[1780291381775,33.12,73393.79,2.01,-0.52793,0.0003,16.10008]
[1780291381993,33.12,73393.79,2.01,-0.52793,0.0003,16.10008]
[1780291383065,33.12,73393.79,2.01,-0.52793,0.0003,16.10008]
[1780291384704,33.12,73393.89,2.01,-0.5279,0.0003,16.10018]
[1780291385015,33.12,73399.97,2.01,-0.5261,0.0003,16.10646]
[1780291385764,33.12,73399.97,2.01,-0.5261,0.0003,16.10646]
[1780291389792,33.12,73399.66,2.01,-0.52619,0.0003,16.10614]
[1780291390052,33.12,73399.7,2.01,-0.52618,0.0003,16.10618]
[1780291395085,33.11,73400.64,2.01,-0.52591,0.0003,16.10711]
[1780291400119,33.11,73399.64,2.01,-0.52621,0.0003,16.10609]
[1780291405154,33.1,73398.29,2.01,-0.52662,0.0003,16.1047]
[1780291410189,33.1,73398.77,2.01,-0.52647,0.0003,16.1052]
[1780291412221,33.11,73393.72,2.01,-0.52798,0.0003,16.09488]
[1780291414212,33.11,73393.63,2.01,-0.52801,0.0003,16.09478]
[1780291414246,33.11,73393.63,2.01,-0.52801,0.0003,16.09478]
[1780291419272,33.11,73393.57,2.01,-0.52803,0.0003,16.09472]
[1780291424305,33.11,73394.17,2.01,-0.52785,0.0003,16.09536]
[1780291429339,33.11,73393.84,2.01,-0.52794,0.0003,16.09501]
[1780291434817,33.11,73395.08,2.01,-0.52758,0.0003,16.09632]
[1780291441170,33.11,73394.58,2.01,-0.52772,0.0003,16.0958]
[1780291446460,33.11,73394.26,2.01,-0.52782,0.0003,16.09546]
[1780291451494,33.11,73391.85,2.01,-0.52853,0.0003,16.09289]
[1780291452482,33.11,73391.85,2.01,-0.52853,0.0003,16.09289]
[1780291453265,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291453412,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291453592,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291453599,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291453709,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291453838,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291454152,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291454230,33.11,73391.41,2.01,-0.52866,0.0003,16.09241]
[1780291454285,33.11,73376.31,2.01,-0.53315,0.0003,16.07503]
[1780291456310,33.11,73371.29,2.01,-0.53464,0.0003,16.06881]
[1780291458053,33.11,73371.37,2.01,-0.53462,0.0003,16.06891]
[1780291458086,33.11,73371.37,2.01,-0.53462,0.0003,16.06891]
[1780291458107,33.11,73371.69,2.01,-0.53452,0.0003,16.06931]
[1780291460824,33.11,73371.43,2.01,-0.5346,0.0003,16.06899]
[1780291461243,33.11,73371.22,2.01,-0.53466,0.0003,16.06872]
[1780291466295,33.11,73369.97,2.01,-0.53503,0.0003,16.06714]
[1780291471327,33.11,73369.72,2.01,-0.5351,0.0003,16.06683]
[1780291476355,33.11,73369.63,2.01,-0.53514,0.0003,16.06164]
[1780291481394,33.12,73367.3,2.01,-0.53583,0.0003,16.05864]
[1780291486423,33.12,73369.36,2.01,-0.53522,0.0003,16.06131]
[1780291491389,33.12,73370.71,2.01,-0.53481,0.0003,16.06303]
[1780291492242,33.12,73362.82,2.01,-0.53715,0.0003,16.05276]
[1780291493750,33.12,73360.01,2.01,-0.53799,0.0003,16.04897]
[1780291493954,33.12,73358.27,2.01,-0.5385,0.0003,16.04659]
[1780291498976,33.12,73359.19,2.01,-0.53823,0.0003,16.04785]
[1780291504036,33.12,73356.92,2.01,-0.5389,0.0003,16.04472]
[1780291506884,33.12,73349.25,2.01,-0.54118,0.0003,16.0338]
[1780291508158,33.12,73346.19,2.01,-0.54209,0.0003,16.0293]
[1780291509062,33.12,73340.39,2.01,-0.54381,0.0003,16.02053]
[1780291510136,33.12,73340.39,2.01,-0.54381,0.0003,16.02053]
[1780291510225,33.12,73331.57,2.01,-0.54642,0.0003,16.00664]
[1780291511235,33.12,73327.32,2.01,-0.54768,0.0003,15.9997]
[1780291511852,33.12,73327.32,2.01,-0.54768,0.0003,15.9997]
[1780291512234,33.12,73326.66,2.01,-0.54788,0.0003,15.99861]
[1780291515253,33.12,73319.24,2.01,-0.55007,0.0003,15.98607]
[1780291515514,33.12,73319.24,2.01,-0.55007,0.0003,15.98607]
[1780291515545,33.12,73319.24,2.01,-0.55007,0.0003,15.98607]
[1780291516834,33.12,73319.26,2.01,-0.55007,0.0003,15.98611]
[1780291517257,33.12,73316.33,2.01,-0.55093,0.0003,15.98103]
[1780291518381,33.12,73313.26,2.01,-0.55184,0.0003,15.97563]
[1780291519847,33.12,73312.75,2.01,-0.55199,0.0003,15.97473]
[1780291519977,33.12,73312.75,2.01,-0.55199,0.0003,15.97474]
[1780291523013,33.12,73313.19,2.01,-0.55185,0.0003,15.97554]
[1780291523021,33.12,73313.19,2.01,-0.55185,0.0003,15.97554]
[1780291523091,33.12,73313.19,2.01,-0.55185,0.0003,15.97554]
[1780291523224,33.12,73313.07,2.01,-0.55189,0.0003,15.97533]
[1780291526629,33.13,73310.72,2.01,-0.55258,0.0003,15.97115]
[1780291527289,33.12,73304.84,2.01,-0.55432,0.0003,15.96043]
[1780291530342,33.12,73306.02,2.01,-0.55397,0.0003,15.96259]
[1780291531369,33.12,73306.32,2.01,-0.5539,0.0003,15.95802]
[1780291534382,33.12,73302.59,2.01,-0.55501,0.0003,15.95109]
[1780291536308,33.12,73295.77,2.01,-0.55703,0.0003,15.93812]
[1780291537318,33.11,73292.21,2.01,-0.55809,0.0003,15.93117]
[1780291539333,33.11,73295.09,2.01,-0.55725,0.0003,15.93673]
[1780291542694,33.11,73294.72,2.01,-0.55736,0.0003,15.93601]
[1780291544361,33.11,73294.71,2.01,-0.55736,0.0003,15.93599]
[1780291544354,33.11,73290.79,2.01,-0.55852,0.0003,15.92833]
[1780291545405,33.11,73296.51,2.01,-0.55683,0.0003,15.93946]
[1780291546942,33.11,73297.07,2.01,-0.55666,0.0003,15.94054]
[1780291547167,33.11,73297.07,2.01,-0.55666,0.0003,15.94054]
[1780291548171,33.11,73291.65,2.01,-0.55826,0.0003,15.93002]
[1780291549179,33.11,73288.62,2.01,-0.55916,0.0003,15.92404]
[1780291551955,33.11,73286.24,2.01,-0.55986,0.0003,15.91929]
[1780291552340,33.11,73280.54,2.01,-0.56154,0.00029,15.9077]
[1780291557381,33.12,73279.88,2.01,-0.56172,0.00029,15.90638]
[1780291559352,33.12,73283.99,2.01,-0.56051,0.0003,15.91483]
[1780291561344,33.12,73290.05,2.01,-0.55871,0.0003,15.927]
[1780291564320,33.12,73292.9,2.01,-0.55787,0.0003,15.93259]
[1780291566286,33.12,73293.7,2.01,-0.55764,0.0003,15.93413]
[1780291566374,33.12,73294.45,2.01,-0.55742,0.0003,15.93557]
[1780291568729,33.12,73294.94,2.01,-0.55728,0.0003,15.93651]
[1780291569354,33.12,73287.95,2.01,-0.55934,0.0003,15.92277]
[1780291569976,33.12,73287.95,2.01,-0.55934,0.0003,15.92277]
[1780291570403,33.12,73286.25,2.01,-0.55985,0.0003,15.91935]
[1780291572394,33.11,73286.25,2.01,-0.55985,0.0003,15.91933]
[1780291572410,33.11,73286.21,2.01,-0.55986,0.0003,15.91926]
[1780291577417,33.12,73288.78,2.01,-0.5591,0.0003,15.92443]
[1780291580510,33.12,73291.66,2.01,-0.55824,0.0003,15.93014]
[1780291580599,33.12,73291.66,2.01,-0.55824,0.0003,15.93014]
[1780291581411,33.12,73298.13,2.01,-0.55633,0.0003,15.94266]
[1780291582442,33.12,73306.62,2.01,-0.55382,0.0003,15.95854]
[1780291583129,33.12,73306.62,2.01,-0.55382,0.0003,15.95854]
[1780291583423,33.12,73306.59,2.01,-0.55383,0.0003,15.95849]
[1780291584380,33.12,73306.59,2.01,-0.55383,0.0003,15.95849]
[1780291584429,33.12,73306.11,2.01,-0.55397,0.0003,15.95762]
[1780291588393,33.12,73302.79,2.01,-0.55495,0.0003,15.95148]
[1780291589926,33.12,73302.17,2.01,-0.55513,0.0003,15.95032]
[1780291589987,33.12,73302.13,2.01,-0.55515,0.0003,15.95024]
[1780291593306,33.12,73302.59,2.01,-0.55503,0.0003,15.94598]
[1780291593383,33.12,73303.54,2.01,-0.55475,0.0003,15.94775]
[1780291596581,33.12,73302.93,2.01,-0.55493,0.0003,15.94663]
[1780291596653,33.12,73302.79,2.01,-0.55497,0.0003,15.94637]
[1780291602309,33.11,73303.94,2.01,-0.55465,0.0003,15.94842]
[1780291607672,33.11,73304.21,2.01,-0.55457,0.0003,15.94888]
[1780291613636,33.1,73304.42,2.01,-0.55453,0.0003,15.94917]
[1780291618672,33.09,73306.59,2.01,-0.5539,0.0003,15.9531]
[1780291623714,33.09,73305.99,2.01,-0.55409,0.0003,15.95194]
[1780291627161,33.08,73297.21,2.01,-0.5567,0.0003,15.93538]
[1780291630255,33.07,73295.25,2.01,-0.55729,0.0003,15.93151]
[1780291635794,33.06,73292.54,2.01,-0.55811,0.0003,15.9261]
[1780291639036,33.06,73292.05,2.01,-0.55827,0.0003,15.92509]
[1780291639088,33.05,73291.73,2.01,-0.55837,0.0003,15.92441]
[1780291640830,33.05,73286.61,2.01,-0.55988,0.0003,15.91421]
[1780291642064,33.05,73286.61,2.01,-0.55988,0.0003,15.91421]
[1780291642413,33.06,73284.3,2.01,-0.56056,0.0003,15.90955]
[1780291645402,33.06,73281.41,2.01,-0.56141,0.0003,15.90367]
[1780291647878,33.06,73279.1,2.01,-0.56209,0.0003,15.89891]
[1780291648427,33.06,73274.79,2.01,-0.56336,0.0003,15.88989]
[1780291648764,33.06,73274.79,2.01,-0.56336,0.0003,15.88989]
[1780291648903,33.06,73274.79,2.01,-0.56336,0.0003,15.88989]
[1780291649185,33.06,73274.79,2.01,-0.56336,0.0003,15.88989]
[1780291649466,33.06,73265.57,2.01,-0.56608,0.0003,15.87002]
[1780291649553,33.06,73265.57,2.01,-0.56608,0.0003,15.87002]
[1780291649652,33.06,73265.57,2.01,-0.56608,0.0003,15.87002]
[1780291649894,33.06,73265.57,2.01,-0.56608,0.0003,15.87002]
[1780291650901,33.06,73263.52,2.01,-0.56669,0.00029,15.86549]
[1780291651571,33.06,73263.52,2.01,-0.56669,0.00029,15.86549]
[1780291652266,33.06,73263.52,2.01,-0.56669,0.00029,15.86549]
[1780291652271,33.06,73265.23,2.01,-0.56621,0.0003,15.86411]
[1780291652542,33.06,73265.23,2.01,-0.56621,0.0003,15.86411]
[1780291652915,33.06,73265.23,2.01,-0.56621,0.0003,15.86411]
[1780291654627,33.06,73264.42,2.01,-0.56645,0.0003,15.86232]
[1780291654653,33.06,73264.42,2.01,-0.56645,0.0003,15.86232]
[1780291654930,33.06,73265.13,2.01,-0.56624,0.0003,15.86387]
[1780291656041,33.06,73261.6,2.01,-0.56728,0.0003,15.85603]
[1780291658080,33.06,73261.6,2.01,-0.56728,0.0003,15.85603]
[1780291658134,33.06,73261.6,2.01,-0.56728,0.0003,15.85603]
[1780291658235,33.06,73261.78,2.01,-0.56723,0.0003,15.85642]
[1780291658747,33.06,73261.78,2.01,-0.56723,0.0003,15.85642]
[1780291660880,33.06,73262.73,2.01,-0.56695,0.0003,15.85857]
[1780291661451,33.06,73266.43,2.01,-0.56585,0.0003,15.86679]
[1780291662422,33.07,73271.01,2.01,-0.56449,0.0003,15.87675]
[1780291663522,33.07,73274.76,2.01,-0.56338,0.0003,15.88477]
[1780291668534,33.07,73276.64,2.01,-0.56281,0.0003,15.8888]
[1780291672487,33.08,73276.93,2.01,-0.56272,0.0003,15.88948]
[1780291672541,33.08,73277.23,2.01,-0.56263,0.0003,15.89012]
[1780291674428,33.08,73283.88,2.01,-0.56066,0.0003,15.90389]
[1780291675642,33.08,73284.2,2.01,-0.56056,0.0003,15.90456]
[1780291676078,33.09,73284.2,2.01,-0.56056,0.0003,15.90459]
[1780291681115,33.09,73285.87,2.01,-0.56004,0.0003,15.90808]
[1780291686148,33.1,73275.01,2.01,-0.56323,0.0003,15.88577]
[1780291691183,33.11,73276.23,2.01,-0.56286,0.0003,15.88842]
[1780291696267,33.11,73275.14,2.01,-0.56317,0.00029,15.88618]
[1780291701334,33.12,73274.26,2.01,-0.56342,0.00029,15.88439]
[1780291701850,33.12,73272.66,2.01,-0.56389,0.00029,15.88101]
[1780291705129,33.12,73270.58,2.01,-0.5645,0.00029,15.8766]
[1780291705573,33.12,73270.09,2.01,-0.56464,0.00029,15.87557]
[1780291710600,33.13,73267.38,2.01,-0.56543,0.00029,15.86978]
[1780291715644,33.13,73268.81,2.01,-0.56502,0.00029,15.86783]
[1780291720650,33.14,73270.28,2.01,-0.56457,0.00029,15.87107]
[1780291721626,33.14,73266.91,2.01,-0.56556,0.00029,15.8638]
[1780291726677,33.15,73266.85,2.01,-0.56557,0.00029,15.86375]
[1780291731896,33.15,73265.6,2.01,-0.56592,0.00029,15.8611]
[1780291736934,33.16,73266.8,2.01,-0.56556,0.00029,15.8638]
[1780291741970,33.16,73266.03,2.01,-0.56578,0.00029,15.86218]
[1780291742543,33.16,73269.87,2.01,-0.56464,0.00029,15.87051]
[1780291747577,33.16,73267.86,2.01,-0.56523,0.00029,15.86621]
[1780291752550,33.17,73265.56,2.01,-0.5659,0.00029,15.86127]
[1780291752556,33.17,73265.56,2.01,-0.5659,0.00029,15.86127]
[1780291752595,33.17,73265.56,2.01,-0.5659,0.00029,15.86127]
[1780291753024,33.17,73264.64,2.01,-0.56617,0.00029,15.85927]
[1780291753622,33.17,73264.89,2.01,-0.5661,0.00029,15.85979]
[1780291756742,33.16,73263.81,2.01,-0.56642,0.00029,15.85736]
[1780291756791,33.16,73263.81,2.01,-0.56642,0.00029,15.85736]
[1780291756892,33.16,73263.76,2.01,-0.56644,0.00029,15.85725]
[1780291759209,33.16,73257.29,2.01,-0.56835,0.00029,15.84278]
[1780291760201,33.16,73251.69,2.01,-0.57,0.00029,15.82999]
[1780291760798,33.16,73251.69,2.01,-0.57,0.00029,15.82999]
[1780291761565,33.16,73247.36,2.01,-0.57127,0.00029,15.81993]
[1780291766589,33.16,73244.78,2.01,-0.57203,0.00029,15.81384]
[1780291771594,33.16,73244.17,2.01,-0.57222,0.00029,15.81234]
[1780291775641,33.15,73247.53,2.01,-0.57126,0.00029,15.81506]
[1780291779639,33.15,73253.45,2.01,-0.56952,0.00029,15.82876]
[1780291784651,33.15,73255.77,2.01,-0.56884,0.00029,15.83404]
[1780291785556,33.15,73252.4,2.01,-0.56984,0.00029,15.82632]
[1780291790571,33.15,73251.93,2.01,-0.56997,0.00029,15.82523]
[1780291793987,33.15,73250.38,2.01,-0.57043,0.00029,15.82164]
[1780291794019,33.15,73250.38,2.01,-0.57043,0.00029,15.82164]
[1780291794677,33.15,73247.75,2.01,-0.5712,0.00029,15.81552]
[1780291796019,33.15,73246.58,2.01,-0.57155,0.00029,15.81278]
[1780291796602,33.15,73245.63,2.01,-0.57183,0.00029,15.81053]
[1780291798018,33.15,73246.17,2.01,-0.57167,0.00029,15.81178]
[1780291798144,33.15,73245.73,2.01,-0.5718,0.00029,15.81073]
[1780291803669,33.14,73248.36,2.01,-0.57104,0.00029,15.81685]
[1780291805734,33.14,73251.58,2.01,-0.57009,0.00029,15.82433]
[1780291811035,33.14,73252.84,2.01,-0.56972,0.00029,15.82724]
[1780291813084,33.14,73255.84,2.01,-0.56884,0.00029,15.83409]
[1780291813714,33.14,73255.84,2.01,-0.56884,0.00029,15.83409]
[1780291813723,33.14,73255.84,2.01,-0.56884,0.00029,15.83409]
[1780291814474,33.14,73262.04,2.01,-0.56701,0.00029,15.84801]
[1780291816355,33.14,73264.57,2.01,-0.56627,0.00029,15.8536]
[1780291816429,33.14,73263.56,2.01,-0.56657,0.00029,15.85136]
[1780291820637,33.14,73263.9,2.01,-0.56647,0.00029,15.85209]
[1780291820681,33.14,73263.9,2.01,-0.56647,0.00029,15.85209]
[1780291820664,33.14,73263.88,2.01,-0.56648,0.00029,15.85203]
[1780291823010,33.14,73264.16,2.01,-0.56639,0.00029,15.85266]
[1780291823044,33.14,73264.16,2.01,-0.56639,0.00029,15.85266]
[1780291823659,33.14,73264.16,2.01,-0.56639,0.00029,15.85266]
[1780291823134,33.14,73264.18,2.01,-0.56638,0.00029,15.85272]
[1780291825148,33.14,73255.02,2.01,-0.56908,0.00029,15.83221]
[1780291826156,33.14,73250.99,2.01,-0.57027,0.00029,15.82295]
[1780291827142,33.14,73250.99,2.01,-0.57027,0.00029,15.82295]
[1780291827339,33.14,73250.99,2.01,-0.57027,0.00029,15.82295]
[1780291827430,33.14,73260.58,2.01,-0.56744,0.00029,15.84475]
[1780291828123,33.14,73260.58,2.01,-0.56744,0.00029,15.84475]
[1780291828165,33.14,73260.58,2.01,-0.56744,0.00029,15.84475]
[1780291828224,33.14,73264.93,2.01,-0.56616,0.00029,15.85439]
[1780291830700,33.15,73264.93,2.01,-0.56616,0.00029,15.85442]
[1780291830728,33.15,73265.27,2.01,-0.56606,0.00029,15.85515]
[1780291831191,33.14,73265.35,2.01,-0.56606,0.00029,15.85018]
[1780291834199,33.14,73262.82,2.01,-0.56681,0.00029,15.84458]
[1780291834221,33.14,73262.82,2.01,-0.56681,0.00029,15.84458]
[1780291834676,33.14,73262.82,2.01,-0.56681,0.00029,15.84458]
[1780291834678,33.14,73261.79,2.01,-0.56711,0.00029,15.84229]
[1780291834734,33.14,73261.79,2.01,-0.56711,0.00029,15.84229]
[1780291838810,33.14,73260.77,2.01,-0.56742,0.00029,15.83998]
[1780291839252,33.14,73261.92,2.01,-0.56708,0.00029,15.84255]
[1780291844288,33.14,73262.29,2.01,-0.56696,0.00029,15.84343]
[1780291847884,33.14,73264.31,2.01,-0.56637,0.00029,15.84788]
[1780291848773,33.14,73264.65,2.01,-0.56627,0.00029,15.84862]
[1780291848829,33.14,73264.65,2.01,-0.56627,0.00029,15.84862]
[1780291852773,33.14,73265.58,2.01,-0.56599,0.00029,15.85067]
[1780291852822,33.14,73265.58,2.01,-0.56599,0.00029,15.85067]
[1780291855612,33.14,73260.21,2.01,-0.56757,0.00029,15.8388]
[1780291859611,33.15,73263.08,2.01,-0.56672,0.00029,15.84523]
[1780291862693,33.15,73281.87,2.01,-0.56118,0.0003,15.88524]
[1780291863775,33.15,73282.85,2.01,-0.56089,0.0003,15.88725]
[1780291863816,33.15,73282.85,2.01,-0.56089,0.0003,15.88725]
[1780291865438,33.15,73285.68,2.01,-0.56005,0.0003,15.89301]
[1780291868404,33.15,73287.97,2.01,-0.55937,0.0003,15.89764]
[1780291868438,33.15,73287.97,2.01,-0.55937,0.0003,15.89764]
[1780291873648,33.16,73286.88,2.01,-0.55967,0.0003,15.89559]
[1780291873656,33.16,73286.88,2.01,-0.55967,0.0003,15.89559]
[1780291873684,33.16,73286.88,2.01,-0.55967,0.0003,15.89559]
[1780291873749,33.16,73288.05,2.01,-0.55932,0.0003,15.89793]
[1780291875715,33.17,73288.05,2.01,-0.55931,0.0003,15.89798]
[1780291875761,33.17,73288.05,2.01,-0.55931,0.0003,15.89798]
[1780291879866,33.18,73291.79,2.01,-0.55819,0.0003,15.90546]
[1780291880541,33.18,73296.43,2.01,-0.55682,0.0003,15.91448]
[1780291881083,33.18,73296.43,2.01,-0.55682,0.0003,15.91448]
[1780291881110,33.18,73296.43,2.01,-0.55682,0.0003,15.91448]
[1780291881549,33.18,73301.65,2.01,-0.55528,0.0003,15.92437]
[1780291882800,33.18,73302.46,2.01,-0.55504,0.0003,15.92589]
[1780291882839,33.18,73302.46,2.01,-0.55504,0.0003,15.92589]
[1780291883749,33.18,73302.46,2.01,-0.55504,0.0003,15.92589]
[1780291883562,33.18,73305.5,2.01,-0.55414,0.0003,15.93153]
[1780291884722,33.18,73306.89,2.01,-0.55373,0.0003,15.93408]
[1780291886948,33.18,73306.78,2.01,-0.55376,0.0003,15.93388]
[1780291886977,33.18,73306.78,2.01,-0.55376,0.0003,15.93388]
[1780291887590,33.18,73306.52,2.01,-0.55383,0.0003,15.93342]
[1780291892200,33.19,73307.21,2.01,-0.55364,0.0003,15.9296]
[1780291892626,33.19,73307.46,2.01,-0.55357,0.0003,15.93004]
[1780291895968,33.18,73309.25,2.01,-0.55304,0.0003,15.93327]
[1780291896086,33.18,73309.25,2.01,-0.55304,0.0003,15.93327]
[1780291896654,33.18,73309.54,2.01,-0.55296,0.0003,15.93378]
[1780291896945,33.18,73309.54,2.01,-0.55296,0.0003,15.93378]
[1780291897661,33.18,73313.2,2.01,-0.55188,0.0003,15.94032]
[1780291900738,33.18,73316.07,2.01,-0.55103,0.0003,15.94535]
[1780291902697,33.18,73312.56,2.01,-0.55207,0.0003,15.93915]
[1780291903790,33.18,73312.56,2.01,-0.55207,0.0003,15.93915]
[1780291904710,33.18,73308.84,2.01,-0.55318,0.0003,15.93246]
[1780291905717,33.18,73302.47,2.01,-0.55506,0.0003,15.92074]
[1780291906953,33.17,73300.41,2.01,-0.55567,0.0003,15.91687]
[1780291906987,33.17,73300.41,2.01,-0.55567,0.0003,15.91687]
[1780291912766,33.17,73300.56,2.01,-0.55563,0.0003,15.91713]
[1780291912937,33.17,73300.56,2.01,-0.55563,0.0003,15.91713]
[1780291913794,33.17,73299.59,2.01,-0.55592,0.0003,15.9153]
[1780291918801,33.17,73299.47,2.01,-0.55596,0.0003,15.91506]
[1780291920822,33.17,73296.3,2.01,-0.5569,0.0003,15.90897]
[1780291922788,33.16,73293.15,2.01,-0.55784,0.0003,15.90283]
[1780291923827,33.16,73288.66,2.01,-0.55917,0.0003,15.89397]
[1780291928839,33.15,73288.76,2.01,-0.55916,0.0003,15.89403]
[1780291933859,33.14,73289.53,2.01,-0.55896,0.0003,15.89542]
[1780291934727,33.14,73295.53,2.01,-0.55719,0.0003,15.90713]
[1780291935922,33.13,73297.9,2.01,-0.55649,0.0003,15.91167]
[1780291936810,33.13,73298.71,2.01,-0.55626,0.0003,15.91319]
[1780291940510,33.13,73300.38,2.01,-0.55576,0.0003,15.91638]
[1780291940759,33.13,73300.29,2.01,-0.55579,0.0003,15.9162]
[1780291941176,33.13,73300.29,2.01,-0.55579,0.0003,15.9162]
[1780291941735,33.13,73299.03,2.01,-0.55616,0.0003,15.91382]
[1780291943758,33.13,73302.07,2.01,-0.55526,0.0003,15.91955]
[1780291944644,33.13,73302.07,2.01,-0.55526,0.0003,15.91955]
[1780291944669,33.13,73302.07,2.01,-0.55526,0.0003,15.91955]
[1780291948776,33.13,73310.67,2.01,-0.55273,0.0003,15.93528]
[1780291949212,33.12,73315.72,2.01,-0.55123,0.0003,15.94424]
[1780291952214,33.12,73316.12,2.01,-0.55113,0.0003,15.93981]
[1780291958849,33.12,73317.42,2.01,-0.55075,0.0003,15.94206]
[1780291960975,33.12,73319.09,2.01,-0.55026,0.0003,15.94495]
[1780291961852,33.12,73321.67,2.01,-0.5495,0.0003,15.94937]
[1780291966867,33.12,73320.11,2.01,-0.54996,0.0003,15.94668]
[1780291968884,33.12,73323.02,2.01,-0.5491,0.0003,15.95164]
[1780291973907,33.11,73322.53,2.01,-0.54925,0.0003,15.95079]
[1780291978931,33.11,73320.84,2.01,-0.54975,0.0003,15.9479]
[1780291983934,33.11,73318.63,2.01,-0.55041,0.0003,15.94409]
[1780291988976,33.11,73316.34,2.01,-0.55109,0.0003,15.94009]
[1780291993979,33.11,73317.96,2.01,-0.55061,0.0003,15.9429]
[1780291995924,33.11,73321.64,2.01,-0.54952,0.0003,15.94923]
[1780291996789,33.11,73324.57,2.01,-0.54865,0.0003,15.95419]
[1780291999884,33.11,73315.51,2.01,-0.55134,0.0003,15.93862]
[1780292001838,33.11,73315.14,2.01,-0.55145,0.0003,15.93796]
[1780292006839,33.11,73317.17,2.01,-0.55085,0.0003,15.9415]
[1780292011840,33.1,73316.08,2.01,-0.55118,0.0003,15.93958]
[1780292016865,33.1,73316.64,2.01,-0.55103,0.0003,15.93542]
[1780292019943,33.1,73313.71,2.01,-0.55191,0.0003,15.93024]
[1780292022856,33.1,73307.49,2.01,-0.55376,0.0003,15.919]
[1780292023833,33.1,73304.44,2.01,-0.55466,0.0003,15.91336]
[1780292027908,33.1,73303.52,2.01,-0.55494,0.0003,15.91164]
[1780292028494,33.1,73303.52,2.01,-0.55494,0.0003,15.91164]
[1780292028920,33.1,73299.19,2.01,-0.55622,0.0003,15.90347]
[1780292029871,33.1,73294.44,2.01,-0.55763,0.0003,15.89432]
[1780292031832,33.09,73291.47,2.01,-0.55851,0.0003,15.88849]
[1780292032879,33.09,73291.47,2.01,-0.55851,0.0003,15.88849]
[1780292032911,33.09,73291.47,2.01,-0.55851,0.0003,15.88847]
[1780292034902,33.09,73293.14,2.01,-0.55802,0.0003,15.89174]
[1780292034932,33.09,73293.14,2.01,-0.55802,0.0003,15.89174]
[1780292034879,33.09,73297.45,2.01,-0.55675,0.0003,15.90008]
[1780292035847,33.09,73297.29,2.01,-0.5568,0.0003,15.89976]
[1780292038783,33.09,73296.97,2.01,-0.55689,0.0003,15.89915]
[1780292038845,33.09,73298.87,2.01,-0.55633,0.0003,15.90277]
[1780292039011,33.09,73298.87,2.01,-0.55633,0.0003,15.90277]
[1780292039873,33.09,73297.81,2.01,-0.55665,0.0003,15.90073]
[1780292043324,33.08,73297.28,2.01,-0.55681,0.0003,15.89966]
[1780292043782,33.08,73297.21,2.01,-0.55684,0.0003,15.8995]
[1780292049026,33.07,73297.41,2.01,-0.55679,0.0003,15.89983]
[1780292054763,33.06,73297.99,2.01,-0.55664,0.0003,15.9008]
[1780292059799,33.05,73299.59,2.01,-0.55618,0.0003,15.90377]
[1780292064834,33.05,73301.39,2.01,-0.55566,0.0003,15.90711]
[1780292065305,33.05,73301.39,2.01,-0.55566,0.0003,15.90711]
[1780292065886,33.05,73301.24,2.01,-0.55571,0.0003,15.90681]
[1780292069977,33.04,73298.22,2.01,-0.55662,0.0003,15.90099]
[1780292070904,33.04,73297.6,2.01,-0.5568,0.0003,15.89979]
[1780292075905,33.03,73297.89,2.01,-0.55675,0.0003,15.89514]
[1780292080926,33.02,73297.8,2.01,-0.55679,0.0003,15.89489]
[1780292085931,33.02,73296.83,2.01,-0.55709,0.0003,15.89293]
[1780292089920,33.01,73295.21,2.01,-0.55759,0.0003,15.88972]
[1780292089956,33.01,73295.21,2.01,-0.55759,0.0003,15.88972]
[1780292094977,33.0,73296.91,2.01,-0.5571,0.0003,15.89293]
[1780292097002,33.0,73299.9,2.01,-0.55622,0.0003,15.89863]
[1780292099827,33.0,73301.55,2.01,-0.55573,0.0003,15.90175]
[1780292099840,33.0,73301.55,2.01,-0.55573,0.0003,15.90175]
[1780292099860,33.0,73301.55,2.01,-0.55573,0.0003,15.90175]
[1780292099914,32.99,73303.56,2.01,-0.55513,0.0003,15.90553]
[1780292101334,32.99,73303.56,2.01,-0.55513,0.0003,15.90553]
[1780292103336,32.99,73303.19,2.01,-0.55524,0.0003,15.90483]
[1780292103365,32.99,73303.19,2.01,-0.55524,0.0003,15.90483]
[1780292103969,33.0,73302.37,2.01,-0.55548,0.0003,15.90331]
[1780292109908,33.0,73300.84,2.01,-0.55593,0.0003,15.90046]
[1780292113431,33.0,73300.84,2.01,-0.55593,0.0003,15.90046]
[1780292113721,33.0,73300.84,2.01,-0.55593,0.0003,15.90046]
[1780292113928,33.01,73299.79,2.01,-0.55624,0.0003,15.8985]
[1780292114913,33.01,73303.44,2.01,-0.55515,0.0003,15.90542]
[1780292115998,33.0,73307.39,2.01,-0.55398,0.0003,15.91275]
[1780292116817,33.0,73307.39,2.01,-0.55398,0.0003,15.91275]
[1780292116838,33.0,73307.39,2.01,-0.55398,0.0003,15.91275]
[1780292116847,33.0,73307.63,2.01,-0.55391,0.0003,15.91318]
[1780292118862,33.0,73307.63,2.01,-0.55391,0.0003,15.91318]
[1780292123488,33.0,73309.0,2.01,-0.55351,0.0003,15.91566]
[1780292123919,33.0,73307.82,2.01,-0.55386,0.0003,15.91348]
[1780292128922,32.99,73308.55,2.01,-0.55365,0.0003,15.91478]
[1780292133949,32.99,73307.0,2.01,-0.55414,0.0003,15.90676]
[1780292138963,32.99,73307.31,2.01,-0.55405,0.0003,15.90729]
[1780292144006,32.98,73308.19,2.01,-0.5538,0.0003,15.90886]
[1780292149032,32.98,73308.66,2.01,-0.55367,0.0003,15.90968]
[1780292150973,32.97,73303.58,2.01,-0.55519,0.0003,15.90022]
[1780292152953,32.97,73299.92,2.01,-0.55628,0.0003,15.89325]
[1780292153120,32.97,73299.92,2.01,-0.55628,0.0003,15.89325]
[1780292154023,32.97,73298.03,2.01,-0.55685,0.0003,15.88961]
[1780292155299,32.97,73297.19,2.01,-0.5571,0.0003,15.88797]
[1780292155469,32.97,73297.19,2.01,-0.5571,0.0003,15.88795]
[1780292160505,32.96,73296.83,2.01,-0.55723,0.0003,15.88716]
[1780292163822,32.95,73289.55,2.01,-0.5594,0.0003,15.87274]
[1780292167155,32.95,73288.15,2.01,-0.55983,0.0003,15.86984]
[1780292167214,32.95,73288.15,2.01,-0.55983,0.0003,15.86984]
[1780292169900,32.94,73291.21,2.01,-0.55893,0.0003,15.87591]
[1780292171081,32.94,73291.74,2.01,-0.55878,0.0003,15.87694]
[1780292172008,32.94,73299.9,2.01,-0.55635,0.0003,15.89285]
[1780292173327,32.94,73301.5,2.01,-0.55587,0.0003,15.89591]
[1780292174047,32.94,73302.76,2.01,-0.5555,0.0003,15.89831]
[1780292176880,32.94,73304.38,2.01,-0.55501,0.0003,15.90136]
[1780292176903,32.94,73304.38,2.01,-0.55501,0.0003,15.90136]
[1780292177013,32.94,73304.38,2.01,-0.55501,0.0003,15.90136]
[1780292177061,32.94,73304.38,2.01,-0.55501,0.0003,15.90137]
[1780292178074,32.94,73308.44,2.01,-0.5538,0.0003,15.9089]
[1780292179684,32.94,73308.54,2.01,-0.55377,0.0003,15.90908]
[1780292179735,32.94,73310.17,2.01,-0.55329,0.0003,15.91206]
[1780292181691,32.94,73310.17,2.01,-0.55329,0.0003,15.91205]
[1780292181738,32.94,73310.43,2.01,-0.55321,0.0003,15.91252]
[1780292183984,32.94,73310.43,2.01,-0.55322,0.0003,15.91251]
[1780292184015,32.94,73310.36,2.01,-0.55324,0.0003,15.91238]
[1780292186482,32.93,73308.88,2.01,-0.55368,0.0003,15.90966]
[1780292186694,32.93,73308.88,2.01,-0.55368,0.0003,15.90965]
[1780292189903,32.93,73308.89,2.01,-0.55368,0.0003,15.90966]
[1780292189982,32.93,73308.96,2.01,-0.55366,0.0003,15.90979]
[1780292195755,32.93,73309.26,2.01,-0.55359,0.0003,15.90523]
[1780292197479,32.93,73308.52,2.01,-0.55381,0.0003,15.90387]
[1780292197537,32.93,73308.52,2.01,-0.55381,0.0003,15.90387]
[1780292197666,32.93,73308.52,2.01,-0.55381,0.0003,15.90387]
[1780292198043,32.93,73301.94,2.01,-0.55577,0.0003,15.89156]
[1780292199095,32.93,73295.11,2.01,-0.55781,0.0003,15.87839]
[1780292200180,32.93,73294.31,2.01,-0.55805,0.0003,15.8768]
[1780292201061,32.93,73294.31,2.01,-0.55805,0.0003,15.87678]
[1780292203096,32.93,73290.31,2.01,-0.55925,0.0003,15.8688]
[1780292208108,32.92,73289.77,2.01,-0.55943,0.0003,15.86763]
[1780292209545,32.92,73290.34,2.01,-0.55926,0.0003,15.86872]
[1780292210060,32.91,73282.88,2.01,-0.56149,0.0003,15.8535]
[1780292211032,32.91,73277.69,2.01,-0.56304,0.0003,15.84262]
[1780292213077,32.91,73276.9,2.01,-0.56327,0.0003,15.84099]
[1780292214008,32.91,73276.9,2.01,-0.56327,0.0003,15.84099]
[1780292214044,32.92,73276.54,2.01,-0.56337,0.0003,15.84024]
[1780292216273,32.92,73276.31,2.01,-0.56343,0.0003,15.8398]
[1780292217029,32.92,73275.83,2.01,-0.56357,0.0003,15.8388]
[1780292218556,32.92,73275.01,2.01,-0.56382,0.0003,15.83704]
[1780292219042,32.92,73273.34,2.01,-0.56432,0.0003,15.83345]
[1780292221172,32.92,73272.09,2.01,-0.56469,0.0003,15.83073]
[1780292222099,32.92,73270.42,2.01,-0.56519,0.0003,15.8271]
[1780292222896,32.92,73270.42,2.01,-0.56519,0.0003,15.8271]
[1780292222927,32.92,73270.42,2.01,-0.56519,0.0003,15.8271]
[1780292223087,32.92,73266.24,2.01,-0.56643,0.0003,15.81791]
[1780292223216,32.92,73266.24,2.01,-0.56643,0.0003,15.81791]
[1780292224040,32.92,73258.25,2.01,-0.56881,0.0003,15.79993]
[1780292225064,32.92,73251.63,2.01,-0.57077,0.0003,15.78461]
[1780292225445,32.92,73251.63,2.01,-0.57077,0.0003,15.78461]
[1780292226123,32.92,73248.78,2.01,-0.57162,0.0003,15.7779]
[1780292228032,32.92,73247.92,2.01,-0.57187,0.0003,15.77588]
[1780292230028,32.92,73250.69,2.01,-0.57105,0.0003,15.78241]
[1780292232082,32.92,73247.45,2.01,-0.57202,0.0003,15.77471]
[1780292233133,32.92,73244.07,2.01,-0.57302,0.0003,15.76662]
[1780292234294,32.92,73244.02,2.01,-0.57303,0.0003,15.76649]
[1780292234468,32.92,73244.02,2.01,-0.57303,0.0003,15.76649]
[1780292235129,32.91,73227.61,2.01,-0.5779,0.0003,15.72577]
[1780292235780,32.91,73227.61,2.01,-0.5779,0.0003,15.72577]
[1780292235826,32.91,73227.61,2.01,-0.5779,0.0003,15.72577]
[1780292236141,32.91,73227.3,2.01,-0.57799,0.0003,15.72498]
[1780292238076,32.91,73223.77,2.01,-0.57903,0.0003,15.7159]
[1780292239872,32.91,73222.6,2.01,-0.57938,0.0003,15.71287]
[1780292239894,32.91,73222.6,2.01,-0.57938,0.0003,15.71287]
[1780292239948,32.91,73222.6,2.01,-0.57938,0.0003,15.71287]
[1780292239987,32.91,73222.6,2.01,-0.57938,0.0003,15.71287]
[1780292241096,32.92,73229.58,2.01,-0.57731,0.0003,15.7308]
[1780292241912,32.92,73229.58,2.01,-0.57731,0.0003,15.7308]
[1780292241946,32.92,73229.58,2.01,-0.57731,0.0003,15.7308]
[1780292242103,32.92,73230.99,2.01,-0.57689,0.0003,15.73436]
[1780292245128,32.92,73234.3,2.01,-0.57591,0.0003,15.7427]
[1780292246002,32.92,73234.3,2.01,-0.57591,0.0003,15.7427]
[1780292246025,32.92,73234.3,2.01,-0.57591,0.0003,15.7427]
[1780292246038,32.92,73234.3,2.01,-0.57591,0.0003,15.7427]
[1780292246131,32.92,73236.04,2.01,-0.57539,0.0003,15.74704]
[1780292248853,32.92,73236.27,2.01,-0.57533,0.0003,15.74758]
[1780292249032,32.92,73236.27,2.01,-0.57533,0.0003,15.74758]
[1780292249153,32.92,73236.97,2.01,-0.57512,0.0003,15.74933]
[1780292250070,32.92,73236.97,2.01,-0.57512,0.0003,15.74933]
[1780292250107,32.92,73236.97,2.01,-0.57512,0.0003,15.74933]
[1780292250160,32.92,73244.42,2.01,-0.57291,0.0003,15.7675]
[1780292251093,32.92,73244.42,2.01,-0.57291,0.0003,15.7675]
[1780292251144,32.92,73244.42,2.01,-0.57291,0.0003,15.7675]
[1780292251169,32.92,73250.63,2.01,-0.57109,0.0003,15.77711]
[1780292252408,32.92,73248.55,2.01,-0.57171,0.0003,15.77218]
[1780292252486,32.92,73248.55,2.01,-0.57171,0.0003,15.77218]
[1780292252597,32.92,73250.38,2.01,-0.57117,0.0003,15.7765]
[1780292254431,32.92,73250.38,2.01,-0.57117,0.0003,15.7765]
[1780292255119,32.92,73255.26,2.01,-0.56972,0.0003,15.78787]
[1780292257119,32.92,73255.26,2.01,-0.56972,0.0003,15.78787]
[1780292257151,32.92,73245.4,2.01,-0.57264,0.0003,15.76468]
[1780292263258,32.91,73247.37,2.01,-0.57207,0.0003,15.76931]
[1780292268440,32.91,73249.52,2.01,-0.57144,0.0003,15.77438]
[1780292273447,32.91,73250.53,2.01,-0.57114,0.0003,15.77671]
[1780292278537,32.91,73252.56,2.01,-0.57055,0.0003,15.78143]
[1780292280443,32.91,73252.46,2.01,-0.57058,0.0003,15.78119]
[1780292281121,32.9,73258.09,2.01,-0.56891,0.0003,15.79419]
[1780292286143,32.91,73256.99,2.01,-0.56923,0.0003,15.7917]
[1780292288494,32.91,73257.27,2.01,-0.56915,0.0003,15.79233]
[1780292289162,32.91,73256.8,2.01,-0.56929,0.0003,15.79125]
[1780292290198,32.9,73265.29,2.01,-0.56677,0.0003,15.81045]
[1780292291129,32.9,73268.82,2.01,-0.56572,0.0003,15.81825]
[1780292292121,32.91,73266.09,2.01,-0.56653,0.0003,15.81225]
[1780292297154,32.91,73266.24,2.01,-0.56648,0.0003,15.81259]
[1780292302203,32.91,73267.22,2.01,-0.56619,0.0003,15.81477]
[1780292305177,32.91,73271.68,2.01,-0.56486,0.0003,15.82454]
[1780292310188,32.91,73273.79,2.01,-0.56422,0.0003,15.82918]
[1780292314244,32.92,73276.38,2.01,-0.56346,0.0003,15.82965]
[1780292315009,32.92,73276.38,2.01,-0.56346,0.0003,15.82965]
[1780292315219,32.92,73276.95,2.01,-0.56329,0.0003,15.83087]
[1780292320476,32.93,73277.14,2.01,-0.56322,0.0003,15.83135]
[1780292320482,32.93,73277.14,2.01,-0.56322,0.0003,15.83135]
[1780292320546,32.93,73277.14,2.01,-0.56322,0.0003,15.83135]
[1780292321229,32.93,73274.65,2.01,-0.56396,0.0003,15.82607]
[1780292322232,32.93,73268.49,2.01,-0.56579,0.0003,15.81273]
[1780292327319,32.93,73267.25,2.01,-0.56615,0.0003,15.81001]
[1780292332749,32.93,73271.19,2.01,-0.56498,0.0003,15.81863]
[1780292337784,32.93,73271.59,2.01,-0.56486,0.0003,15.81948]
[1780292342818,32.93,73270.59,2.01,-0.56516,0.0003,15.81729]
[1780292345222,32.93,73273.48,2.01,-0.56431,0.0003,15.82354]
[1780292346849,32.93,73287.64,2.01,-0.56008,0.0003,15.85317]
[1780292348001,32.93,73288.72,2.01,-0.55976,0.0003,15.85536]
[1780292353743,32.93,73287.18,2.01,-0.56021,0.0003,15.85227]
[1780292358939,32.94,73291.42,2.01,-0.55895,0.0003,15.86083]
[1780292363972,32.93,73292.07,2.01,-0.55875,0.0003,15.86212]
[1780292369007,32.93,73289.59,2.01,-0.5595,0.0003,15.8571]
[1780292374077,32.92,73289.77,2.01,-0.55948,0.0003,15.85226]
[1780292380094,32.92,73293.68,2.01,-0.55833,0.0003,15.85996]
[1780292383180,32.92,73292.08,2.01,-0.55881,0.0003,15.85679]
[1780292383214,32.92,73291.79,2.01,-0.55889,0.0003,15.85621]
[1780292386180,32.92,73290.93,2.01,-0.55915,0.0003,15.85449]
[1780292386188,32.92,73290.7,2.01,-0.55922,0.0003,15.85402]
[1780292391205,32.92,73290.25,2.01,-0.55935,0.0003,15.85316]
[1780292396232,32.92,73290.48,2.01,-0.55927,0.0003,15.85367]
[1780292401250,32.93,73291.45,2.01,-0.55897,0.0003,15.85566]
[1780292402245,32.93,73297.21,2.01,-0.55725,0.0003,15.86702]
[1780292405939,32.93,73298.99,2.01,-0.55672,0.0003,15.87049]
[1780292405981,32.93,73298.99,2.01,-0.55672,0.0003,15.87049]
[1780292406057,32.93,73298.99,2.01,-0.55672,0.0003,15.87049]
[1780292406272,32.93,73298.76,2.01,-0.55678,0.0003,15.87006]
[1780292406910,32.93,73298.76,2.01,-0.55678,0.0003,15.87006]
[1780292407046,32.93,73298.76,2.01,-0.55678,0.0003,15.87006]
[1780292407319,32.93,73308.98,2.01,-0.55373,0.0003,15.88932]
[1780292408287,32.93,73309.18,2.01,-0.55367,0.0003,15.88969]
[1780292409470,32.93,73308.65,2.01,-0.55383,0.0003,15.88871]
[1780292410301,32.93,73309.14,2.01,-0.55368,0.0003,15.88962]
[1780292411469,32.93,73309.62,2.01,-0.55354,0.0003,15.8905]
[1780292412318,32.93,73312.56,2.01,-0.55266,0.0003,15.89584]
[1780292417352,32.93,73313.16,2.01,-0.55248,0.0003,15.89692]
[1780292421829,32.93,73308.02,2.01,-0.55402,0.0003,15.88754]
[1780292425409,32.93,73304.56,2.01,-0.55505,0.0003,15.8811]
[1780292430443,32.94,73305.16,2.01,-0.55487,0.0003,15.88225]
[1780292435480,32.94,73306.29,2.01,-0.55455,0.0003,15.87925]
[1780292441267,32.94,73307.28,2.01,-0.55425,0.0003,15.8811]
[1780292446555,32.94,73307.62,2.01,-0.55414,0.0003,15.88174]
[1780292451593,32.94,73307.04,2.01,-0.55431,0.0003,15.88068]
[1780292456958,32.94,73306.76,2.01,-0.5544,0.0003,15.88017]
[1780292462670,32.95,73305.25,2.01,-0.55484,0.0003,15.87739]
[1780292467705,32.95,73306.42,2.01,-0.55449,0.0003,15.87959]
[1780292472740,32.95,73305.77,2.01,-0.55468,0.0003,15.87839]
[1780292477776,32.95,73306.61,2.01,-0.55443,0.0003,15.87997]
[1780292483127,32.95,73307.98,2.01,-0.55402,0.0003,15.88252]
[1780292488853,32.95,73306.23,2.01,-0.55454,0.0003,15.87929]
[1780292493887,32.95,73305.27,2.01,-0.55484,0.0003,15.87238]
[1780292498972,32.95,73305.0,2.01,-0.55492,0.0003,15.87189]
[1780292502958,32.96,73300.85,2.01,-0.55615,0.0003,15.86406]
[1780292503890,32.96,73300.85,2.01,-0.55615,0.0003,15.86406]
[1780292504421,32.96,73296.66,2.01,-0.5574,0.0003,15.85599]
[1780292507333,32.96,73298.95,2.01,-0.55671,0.0003,15.86045]
[1780292512367,32.96,73297.76,2.01,-0.55706,0.0003,15.85818]
[1780292512429,32.96,73301.39,2.01,-0.55598,0.0003,15.86516]
[1780292513062,32.96,73301.39,2.01,-0.55598,0.0003,15.86516]
[1780292513332,32.96,73309.11,2.01,-0.55367,0.0003,15.8796]
[1780292514328,32.96,73311.99,2.01,-0.55281,0.0003,15.88485]
[1780292516399,32.96,73310.67,2.01,-0.55321,0.0003,15.88245]
[1780292521428,32.96,73310.87,2.01,-0.55315,0.0003,15.88282]
[1780292526455,32.96,73312.02,2.01,-0.5528,0.0003,15.88491]
[1780292531483,32.96,73312.87,2.01,-0.55255,0.0003,15.88644]
[1780292536490,32.96,73312.66,2.01,-0.55261,0.0003,15.88606]
[1780292541513,32.97,73313.1,2.01,-0.55248,0.0003,15.88686]
[1780292546545,32.97,73313.12,2.01,-0.55247,0.0003,15.8869]
[1780292551564,32.97,73313.66,2.01,-0.55233,0.0003,15.88274]
[1780292556508,32.97,73310.8,2.01,-0.55318,0.0003,15.87757]
[1780292561511,32.97,73310.5,2.01,-0.55327,0.0003,15.87704]
[1780292566540,32.97,73310.12,2.01,-0.55338,0.0003,15.87635]
[1780292571582,32.97,73310.16,2.01,-0.55337,0.0003,15.87644]
[1780292576609,32.97,73310.05,2.01,-0.5534,0.0003,15.87624]
[1780292581621,32.97,73308.92,2.01,-0.55373,0.0003,15.87419]
[1780292583488,32.97,73303.81,2.01,-0.55526,0.0003,15.86469]
[1780292584483,32.97,73299.64,2.01,-0.5565,0.0003,15.85678]
[1780292589487,32.98,73301.75,2.01,-0.55587,0.0003,15.86083]
[1780292593497,32.98,73306.0,2.01,-0.55459,0.0003,15.86885]
[1780292598497,32.98,73308.18,2.01,-0.55394,0.0003,15.87291]
[1780292598510,32.98,73311.25,2.01,-0.55302,0.0003,15.87852]
[1780292603519,32.98,73312.34,2.01,-0.5527,0.0003,15.8805]
[1780292608533,32.98,73312.72,2.01,-0.55258,0.0003,15.88119]
[1780292613535,32.98,73313.8,2.01,-0.55228,0.0003,15.878]
[1780292618544,32.98,73313.93,2.01,-0.55224,0.0003,15.87824]
[1780292623570,32.98,73313.49,2.01,-0.55237,0.0003,15.87747]
[1780292624717,32.98,73313.39,2.01,-0.5524,0.0003,15.87729]
[1780292625458,32.98,73320.91,2.01,-0.55015,0.0003,15.89055]
[1780292626358,32.98,73320.91,2.01,-0.55015,0.0003,15.89055]
[1780292626459,32.99,73325.84,2.01,-0.54867,0.0003,15.89897]
[1780292628440,32.98,73326.87,2.01,-0.54837,0.0003,15.9007]
[1780292632522,32.98,73322.28,2.01,-0.54974,0.0003,15.8929]
[1780292635475,32.98,73317.6,2.01,-0.55114,0.0003,15.88477]
[1780292636254,32.98,73317.6,2.01,-0.55114,0.0003,15.88477]
[1780292636315,32.98,73317.6,2.01,-0.55114,0.0003,15.88477]
[1780292636446,32.98,73313.0,2.01,-0.55251,0.0003,15.87658]
[1780292639974,32.98,73311.27,2.01,-0.55303,0.0003,15.87346]
[1780292640507,32.98,73311.05,2.01,-0.55309,0.0003,15.87306]
[1780292645510,32.99,73312.9,2.01,-0.55254,0.0003,15.87642]
[1780292647513,32.99,73308.71,2.01,-0.55379,0.0003,15.86881]
[1780292652561,32.99,73307.97,2.01,-0.55401,0.0003,15.86746]
[1780292657586,32.99,73307.94,2.01,-0.55402,0.0003,15.86742]
[1780292662632,32.99,73309.14,2.01,-0.55365,0.0003,15.86964]
[1780292667667,32.99,73309.07,2.01,-0.55367,0.0003,15.86951]
[1780292667698,32.99,73309.07,2.01,-0.55367,0.0003,15.86951]
[1780292668567,32.99,73307.43,2.01,-0.55416,0.0003,15.86649]
[1780292673572,32.99,73309.47,2.01,-0.55357,0.0003,15.86511]
[1780292678579,32.99,73308.95,2.01,-0.55373,0.0003,15.86416]
[1780292683630,32.99,73311.26,2.01,-0.55304,0.0003,15.86838]
[1780292686596,32.99,73320.13,2.01,-0.55039,0.0003,15.88412]
[1780292689566,32.99,73322.6,2.01,-0.54965,0.0003,15.88838]
[1780292694601,32.99,73323.24,2.01,-0.54946,0.0003,15.88948]
[1780292699686,32.99,73324.8,2.01,-0.54899,0.0003,15.89214]
[1780292701573,32.99,73321.81,2.01,-0.54988,0.0003,15.88703]
[1780292706603,32.99,73319.96,2.01,-0.55044,0.0003,15.88383]
[1780292711651,32.99,73318.13,2.01,-0.55099,0.0003,15.88062]
[1780292716664,32.99,73316.33,2.01,-0.55153,0.0003,15.87744]
[1780292721666,32.99,73315.04,2.01,-0.55192,0.0003,15.87514]
[1780292726697,32.99,73315.34,2.01,-0.55183,0.0003,15.87566]
[1780292731730,32.98,73315.8,2.01,-0.55171,0.0003,15.87133]
[1780292735610,32.98,73310.07,2.01,-0.55343,0.0003,15.861]
[1780292736649,32.98,73305.14,2.01,-0.5549,0.0003,15.85189]
[1780292741651,32.99,73304.85,2.01,-0.55498,0.0003,15.85136]
[1780292746659,32.99,73303.15,2.01,-0.55549,0.0003,15.84818]
[1780292751682,32.99,73303.28,2.01,-0.55544,0.0003,15.84844]
[1780292756715,32.99,73303.14,2.01,-0.55548,0.0003,15.84821]
[1780292761805,32.99,73303.52,2.01,-0.55537,0.0003,15.84894]
[1780292766830,33.0,73302.38,2.01,-0.5557,0.0003,15.84681]
[1780292769729,33.0,73305.85,2.01,-0.55466,0.0003,15.85334]
[1780292774734,33.0,73303.26,2.01,-0.55543,0.0003,15.84851]
[1780292779741,33.0,73304.83,2.01,-0.55496,0.0003,15.85147]
[1780292784781,33.0,73304.11,2.01,-0.55517,0.0003,15.85014]
[1780292789789,33.0,73304.21,2.01,-0.55514,0.0003,15.85035]
[1780292794819,33.01,73304.62,2.01,-0.55503,0.0003,15.84599]
[1780292799858,33.01,73304.67,2.01,-0.55501,0.0003,15.84611]
[1780292804894,33.01,73305.32,2.01,-0.55482,0.0003,15.84735]
[1780292809952,33.01,73304.62,2.01,-0.55502,0.0003,15.84607]
[1780292814961,33.02,73305.31,2.01,-0.55481,0.0003,15.84739]
[1780292817731,33.02,73309.94,2.01,-0.55342,0.0003,15.85594]
[1780292818720,33.02,73313.24,2.01,-0.55244,0.0003,15.86192]
[1780292821727,33.02,73315.84,2.01,-0.55166,0.0003,15.86656]
[1780292822512,33.02,73315.84,2.01,-0.55166,0.0003,15.86656]
[1780292822584,33.02,73315.84,2.01,-0.55166,0.0003,15.86656]
[1780292828539,33.02,73317.2,2.01,-0.55126,0.0003,15.86896]
[1780292834302,33.02,73313.4,2.01,-0.55239,0.0003,15.8622]
[1780292839337,33.02,73314.44,2.01,-0.55208,0.0003,15.86406]
[1780292844371,33.02,73316.98,2.01,-0.55132,0.0003,15.86856]
[1780292846404,33.02,73323.6,2.01,-0.54935,0.0003,15.88002]
[1780292851420,33.02,73324.89,2.01,-0.54898,0.0003,15.87708]
[1780292853377,33.02,73327.37,2.01,-0.54824,0.0003,15.88125]
[1780292853471,33.02,73328.43,2.01,-0.54792,0.0003,15.88302]
[1780292854373,33.02,73328.43,2.01,-0.54792,0.0003,15.88302]
[1780292854719,33.02,73331.68,2.01,-0.54695,0.0003,15.88837]
[1780292858230,33.02,73331.05,2.01,-0.54713,0.0003,15.88735]
[1780292858239,33.02,73331.05,2.01,-0.54713,0.0003,15.88735]
[1780292858488,33.02,73331.05,2.01,-0.54713,0.0003,15.88735]
[1780292858627,33.02,73334.66,2.01,-0.54605,0.0003,15.89321]
[1780292860419,33.02,73334.66,2.01,-0.54605,0.0003,15.89321]
[1780292860458,33.02,73334.66,2.01,-0.54605,0.0003,15.89321]
[1780292860518,33.02,73338.4,2.01,-0.54493,0.0003,15.89914]
[1780292863439,33.02,73339.35,2.01,-0.54465,0.0003,15.90065]
[1780292863791,33.02,73340.37,2.01,-0.54434,0.0003,15.90224]
[1780292864682,33.02,73340.37,2.01,-0.54434,0.0003,15.90224]
[1780292864783,33.02,73342.25,2.01,-0.54377,0.0003,15.90516]
[1780292868776,33.02,73343.52,2.01,-0.54339,0.0003,15.90711]
[1780292869790,33.02,73343.34,2.01,-0.54344,0.0003,15.90684]
[1780292873798,33.03,73343.64,2.01,-0.54335,0.0003,15.90731]
[1780292873816,33.03,73343.38,2.01,-0.54343,0.0003,15.90692]
[1780292879727,33.03,73344.35,2.01,-0.54314,0.0003,15.90841]
[1780292881631,33.03,73349.61,2.01,-0.54156,0.0003,15.91627]
[1780292881873,33.03,73349.61,2.01,-0.54156,0.0003,15.91627]
[1780292882638,33.03,73350.31,2.01,-0.54135,0.0003,15.9173]
[1780292884251,33.03,73349.14,2.01,-0.5417,0.0003,15.91558]
[1780292884653,33.03,73348.01,2.01,-0.54204,0.0003,15.91391]
[1780292886666,33.03,73344.71,2.01,-0.54303,0.0003,15.90896]
[1780292891706,33.03,73345.19,2.01,-0.54288,0.0003,15.90969]
[1780292892766,33.03,73338.21,2.01,-0.54497,0.0003,15.89893]
[1780292893735,33.03,73332.47,2.01,-0.54669,0.0003,15.88976]
[1780292898750,33.03,73331.96,2.01,-0.54684,0.0003,15.88893]
[1780292904794,33.03,73334.07,2.01,-0.54621,0.0003,15.89234]
[1780292909826,33.02,73334.14,2.01,-0.5462,0.0003,15.89242]
[1780292914863,33.02,73332.95,2.01,-0.54658,0.0003,15.88532]
[1780292920904,33.01,73332.94,2.01,-0.54659,0.0003,15.88527]
[1780292925940,33.01,73334.1,2.01,-0.54625,0.0003,15.88711]
[1780292930974,33.0,73333.82,2.01,-0.54634,0.0003,15.88662]
[1780292936015,33.0,73333.62,2.01,-0.54641,0.0003,15.88626]
[1780292939772,33.0,73339.26,2.01,-0.54473,0.0003,15.89521]
[1780292941813,33.0,73343.44,2.01,-0.54347,0.0003,15.90168]
[1780292946874,33.0,73341.43,2.01,-0.54407,0.0003,15.89859]
[1780292952213,33.0,73343.1,2.01,-0.54357,0.0003,15.90117]
[1780292952878,33.0,73343.1,2.01,-0.54357,0.0003,15.90117]
[1780292952810,33.0,73347.91,2.01,-0.54213,0.0003,15.90843]
[1780292953218,33.0,73347.91,2.01,-0.54213,0.0003,15.90843]
[1780292953466,33.0,73347.91,2.01,-0.54213,0.0003,15.90843]
[1780292953610,33.0,73358.16,2.01,-0.53906,0.0003,15.92322]
[1780292953987,33.0,73358.16,2.01,-0.53906,0.0003,15.92322]
[1780292954020,33.0,73358.16,2.01,-0.53906,0.0003,15.92322]
[1780292954135,33.0,73358.16,2.01,-0.53906,0.0003,15.92322]
[1780292956150,33.0,73360.85,2.01,-0.53825,0.0003,15.92694]
[1780292958031,33.0,73359.1,2.01,-0.53878,0.0003,15.92453]
[1780292958061,33.0,73359.1,2.01,-0.53878,0.0003,15.92453]
[1780292958165,33.0,73358.4,2.01,-0.53899,0.0003,15.92355]
[1780292963199,33.0,73361.59,2.01,-0.53803,0.0003,15.92795]
[1780292965263,32.99,73360.86,2.01,-0.53825,0.0003,15.92695]
[1780292965286,32.99,73360.86,2.01,-0.53825,0.0003,15.92695]
[1780292965318,33.0,73358.56,2.01,-0.53894,0.0003,15.92377]
[1780292967182,33.0,73358.56,2.01,-0.53894,0.0003,15.92378]
[1780292967680,33.0,73358.56,2.01,-0.53894,0.0003,15.92378]
[1780292967721,33.0,73358.56,2.01,-0.53894,0.0003,15.92378]
[1780292967781,33.0,73358.39,2.01,-0.53899,0.0003,15.92355]
[1780292969175,33.0,73358.39,2.01,-0.53899,0.0003,15.92355]
[1780292969404,33.0,73358.39,2.01,-0.53899,0.0003,15.92355]
[1780292969462,33.0,73359.02,2.01,-0.5388,0.0003,15.92443]
[1780292972744,33.0,73358.5,2.01,-0.53896,0.0003,15.91859]
[1780292972785,33.0,73358.5,2.01,-0.53896,0.0003,15.91859]
[1780292972845,33.0,73359.37,2.01,-0.5387,0.0003,15.91981]
[1780292978304,33.01,73361.71,2.01,-0.53799,0.0003,15.92305]
[1780292979091,33.01,73361.71,2.01,-0.53799,0.0003,15.92305]
[1780292979235,33.01,73361.71,2.01,-0.53799,0.0003,15.92305]
[1780292979323,33.01,73361.71,2.01,-0.53799,0.0003,15.92305]
[1780292979419,33.01,73361.71,2.01,-0.53799,0.0003,15.92305]
[1780292979521,33.01,73356.28,2.01,-0.53962,0.0003,15.91552]
[1780292981464,33.01,73356.11,2.01,-0.53967,0.0003,15.91528]
[1780292981494,33.01,73356.11,2.01,-0.53967,0.0003,15.91528]
[1780292981565,33.01,73354.11,2.01,-0.54027,0.0003,15.91244]
[1780292982022,33.01,73354.11,2.01,-0.54027,0.0003,15.91244]
[1780292982333,33.01,73354.11,2.01,-0.54027,0.0003,15.91244]
[1780292984639,33.01,73350.72,2.01,-0.54128,0.0003,15.90754]
[1780292989086,33.01,73348.19,2.01,-0.54204,0.0003,15.90381]
[1780292989125,33.01,73348.19,2.01,-0.54204,0.0003,15.90381]
[1780292989382,33.01,73348.64,2.01,-0.54191,0.0003,15.90448]
[1780292989985,33.01,73348.64,2.01,-0.54191,0.0003,15.90448]
[1780292990390,33.01,73353.4,2.01,-0.54048,0.0003,15.91143]
[1780292991395,33.01,73356.71,2.01,-0.53949,0.0003,15.91614]
[1780292992942,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993308,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993333,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993485,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993663,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993803,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993903,33.01,73344.87,2.01,-0.54304,0.0003,15.89883]
[1780292993921,33.01,73322.87,2.01,-0.54963,0.0003,15.86332]
[1780292994944,33.01,73316.61,2.01,-0.5515,0.0003,15.85243]
[1780292995102,33.01,73316.61,2.01,-0.5515,0.0003,15.85243]
[1780292995429,33.01,73317.44,2.01,-0.55125,0.0003,15.85391]
[1780292997610,33.01,73319.58,2.01,-0.55061,0.0003,15.85766]
[1780292997633,33.01,73319.58,2.01,-0.55061,0.0003,15.85766]
[1780293000087,33.01,73318.33,2.01,-0.55098,0.0003,15.85548]
[1780293000887,33.01,73314.83,2.01,-0.55203,0.0003,15.8493]
[1780293002299,33.01,73314.83,2.01,-0.55203,0.0003,15.8493]
[1780293002889,33.01,73314.09,2.01,-0.55225,0.0003,15.84798]
[1780293007908,33.01,73314.31,2.01,-0.55218,0.0003,15.84837]
[1780293012930,33.01,73313.07,2.01,-0.55255,0.0003,15.84614]
[1780293014879,33.01,73305.83,2.01,-0.55472,0.0003,15.83288]
[1780293015851,33.01,73302.39,2.01,-0.55575,0.0003,15.82641]
[1780293016937,33.01,73297.85,2.01,-0.5571,0.0003,15.81773]
[1780293017943,33.01,73293.06,2.01,-0.55853,0.0003,15.80837]
[1780293022950,33.02,73292.13,2.01,-0.5588,0.0003,15.80656]
[1780293027954,33.02,73292.1,2.01,-0.5588,0.0003,15.80655]
[1780293030978,33.02,73306.47,2.01,-0.55451,0.0003,15.83418]
[1780293031936,33.02,73315.37,2.01,-0.55186,0.0003,15.84521]
[1780293032881,33.02,73311.26,2.01,-0.55309,0.0003,15.83783]
[1780293037904,33.02,73309.79,2.01,-0.55353,0.0003,15.83515]
[1780293042921,33.02,73309.81,2.01,-0.55353,0.0003,15.83518]
[1780293047976,33.02,73310.03,2.01,-0.55346,0.0003,15.83558]
[1780293053024,33.02,73310.68,2.01,-0.55327,0.0003,15.83675]
[1780293057979,33.02,73314.61,2.01,-0.5521,0.0003,15.84383]
[1780293059953,33.02,73313.98,2.01,-0.55229,0.0003,15.8427]
[1780293059985,33.02,73313.98,2.01,-0.55229,0.0003,15.8427]
[1780293060963,33.02,73322.74,2.01,-0.54967,0.0003,15.85804]
[1780293062888,33.02,73324.68,2.01,-0.54909,0.0003,15.86135]
[1780293063003,33.02,73324.84,2.01,-0.54904,0.0003,15.86162]
[1780293066812,33.02,73327.54,2.01,-0.54822,0.0003,15.86618]
[1780293066876,33.02,73327.54,2.01,-0.54822,0.0003,15.86618]
[1780293066902,33.02,73327.54,2.01,-0.54822,0.0003,15.86618]
[1780293067004,33.02,73333.19,2.01,-0.54653,0.0003,15.87548]
[1780293067581,33.02,73333.19,2.01,-0.54653,0.0003,15.87548]
[1780293067636,33.02,73333.19,2.01,-0.54653,0.0003,15.87548]
[1780293068943,33.03,73338.92,2.01,-0.54481,0.0003,15.88463]
[1780293074028,33.03,73339.27,2.01,-0.5447,0.0003,15.8852]
[1780293075890,33.03,73336.29,2.01,-0.54559,0.0003,15.8805]
[1780293075994,33.03,73336.95,2.01,-0.54539,0.0003,15.88155]
[1780293081000,33.03,73336.5,2.01,-0.54553,0.0003,15.88085]
[1780293081032,33.03,73333.27,2.01,-0.54649,0.0003,15.87567]
[1780293086055,33.04,73332.9,2.01,-0.5466,0.0003,15.87509]
[1780293091057,33.04,73332.3,2.01,-0.54679,0.0003,15.869]
[1780293096093,33.04,73331.41,2.01,-0.54706,0.0003,15.86757]
[1780293101150,33.04,73330.28,2.01,-0.54739,0.0003,15.86574]
[1780293106160,33.05,73330.48,2.01,-0.54733,0.0003,15.86608]
[1780293111170,33.05,73330.16,2.01,-0.54742,0.0003,15.86557]
[1780293116190,33.05,73329.97,2.01,-0.54747,0.0003,15.86528]
[1780293119932,33.05,73329.9,2.01,-0.54749,0.0003,15.86517]
[1780293121066,33.05,73326.78,2.01,-0.54842,0.0003,15.86]
[1780293126077,33.05,73328.45,2.01,-0.54792,0.0003,15.8628]
[1780293131096,33.06,73327.36,2.01,-0.54824,0.0003,15.86101]
[1780293133096,33.06,73324.47,2.01,-0.5491,0.0003,15.85616]
[1780293134101,33.06,73328.53,2.01,-0.54789,0.0003,15.86297]
[1780293139127,33.06,73329.66,2.01,-0.54755,0.0003,15.86485]
[1780293144132,33.06,73329.79,2.01,-0.5475,0.0003,15.86508]
[1780293149128,33.06,73326.78,2.01,-0.5484,0.0003,15.8601]
[1780293154143,33.07,73326.73,2.01,-0.54843,0.0003,15.85489]
[1780293157150,33.07,73326.1,2.01,-0.54862,0.0003,15.85384]
[1780293157567,33.07,73326.1,2.01,-0.54862,0.0003,15.85385]
[1780293161595,33.07,73322.83,2.01,-0.54959,0.0003,15.84833]
[1780293167628,33.07,73321.94,2.01,-0.54985,0.0003,15.84683]
[1780293173679,33.08,73323.66,2.01,-0.54933,0.0003,15.84983]
[1780293177734,33.08,73320.04,2.01,-0.5504,0.0003,15.84364]
[1780293180615,33.08,73319.55,2.01,-0.55055,0.0003,15.84281]
[1780293181089,33.09,73318.72,2.01,-0.55079,0.0003,15.84137]
[1780293182134,33.09,73313.8,2.01,-0.55226,0.0003,15.8327]
[1780293183089,33.09,73307.76,2.01,-0.55406,0.0003,15.82176]
[1780293185072,33.09,73305.37,2.01,-0.55477,0.0003,15.81734]
[1780293185827,33.09,73305.37,2.01,-0.55477,0.0003,15.81734]
[1780293186086,33.09,73303.49,2.01,-0.55533,0.0003,15.81383]
[1780293187202,33.09,73302.43,2.01,-0.55565,0.0003,15.81183]
[1780293187552,33.09,73302.43,2.01,-0.55565,0.0003,15.81183]
[1780293192957,33.09,73303.43,2.01,-0.55536,0.0003,15.8137]
[1780293199092,33.08,73305.23,2.01,-0.55482,0.0003,15.81705]
[1780293205903,33.08,73304.55,2.01,-0.55503,0.0003,15.81576]
[1780293210938,33.08,73303.21,2.01,-0.55543,0.0003,15.81323]
[1780293215973,33.08,73301.77,2.01,-0.55588,0.0003,15.80535]
[1780293218995,33.08,73298.05,2.01,-0.55699,0.0003,15.79824]
[1780293220078,33.08,73294.21,2.01,-0.55814,0.0003,15.79078]
[1780293226044,33.08,73293.83,2.01,-0.55825,0.0003,15.79005]
[1780293228112,33.08,73291.64,2.01,-0.5589,0.0003,15.78574]
[1780293229617,33.08,73291.71,2.01,-0.55888,0.0003,15.78589]
[1780293231221,33.08,73287.93,2.01,-0.56,0.0003,15.77834]
[1780293236250,33.09,73288.06,2.01,-0.55996,0.0003,15.77865]
[1780293241264,33.09,73288.82,2.01,-0.55972,0.0003,15.78022]
[1780293243095,33.09,73289.19,2.01,-0.55961,0.0003,15.78098]
[1780293243112,33.09,73289.19,2.01,-0.55961,0.0003,15.78098]
[1780293248197,33.1,73290.22,2.01,-0.55929,0.0003,15.78309]
[1780293258265,33.11,73290.2,2.01,-0.55928,0.0003,15.78315]
[1780293264097,33.11,73290.98,2.01,-0.55904,0.0003,15.78473]
[1780293270030,33.11,73290.15,2.01,-0.55928,0.0003,15.78314]
[1780293282197,33.12,73290.79,2.01,-0.55909,0.0003,15.77937]
[1780293287472,33.13,73291.85,2.01,-0.55877,0.0003,15.7815]
[1780293293515,33.13,73291.95,2.01,-0.55873,0.0003,15.78175]
[1780293302707,33.13,73291.71,2.01,-0.5588,0.0003,15.7813]
[1780293307778,33.14,73290.5,2.01,-0.55915,0.0003,15.77896]
[1780293316685,33.14,73290.88,2.01,-0.55903,0.0003,15.77978]
[1780293322480,33.15,73290.65,2.01,-0.55909,0.0003,15.77935]
[1780293328046,33.15,73290.65,2.01,-0.55908,0.0003,15.77938]
[1780293334263,33.15,73289.66,2.01,-0.55939,0.0003,15.77228]
[1780293338386,33.15,73290.89,2.01,-0.55902,0.0003,15.77475]
[1780293338458,33.15,73290.89,2.01,-0.55902,0.0003,15.77475]
[1780293339289,33.15,73295.23,2.01,-0.55773,0.0003,15.78327]
[1780293341525,33.15,73295.56,2.01,-0.55763,0.0003,15.78392]
[1780293341554,33.15,73295.56,2.01,-0.55763,0.0003,15.78392]
[1780293346896,33.16,73295.14,2.01,-0.55775,0.0003,15.78312]
[1780293348885,33.16,73295.13,2.01,-0.55776,0.0003,15.7831]
[1780293349246,33.16,73298.29,2.01,-0.55682,0.0003,15.78921]
[1780293354261,33.16,73298.33,2.01,-0.5568,0.0003,15.7893]
[1780293359284,33.16,73297.58,2.01,-0.55702,0.0003,15.78787]
[1780293364313,33.16,73294.99,2.01,-0.55779,0.0003,15.78288]
[1780293369330,33.16,73295.31,2.01,-0.55769,0.0003,15.78352]
[1780293374356,33.16,73295.95,2.01,-0.5575,0.0003,15.78479]
[1780293379367,33.17,73296.05,2.01,-0.55746,0.0003,15.78502]
[1780293384373,33.17,73295.93,2.01,-0.55749,0.0003,15.78483]
[1780293384819,33.17,73295.93,2.01,-0.55749,0.0003,15.78483]
[1780293385289,33.17,73293.22,2.01,-0.55829,0.0003,15.77955]
[1780293387668,33.17,73294.15,2.01,-0.55802,0.0003,15.78138]
[1780293387722,33.17,73294.15,2.01,-0.55802,0.0003,15.78138]
[1780293388190,33.17,73294.15,2.01,-0.55802,0.0003,15.78139]
[1780293389665,33.17,73294.69,2.01,-0.55785,0.0003,15.78245]
[1780293390298,33.17,73295.08,2.01,-0.55774,0.0003,15.78321]
[1780293397802,33.18,73296.27,2.01,-0.5574,0.0003,15.78036]
[1780293399266,33.18,73299.82,2.01,-0.55634,0.0003,15.78719]
[1780293404302,33.18,73299.0,2.01,-0.55658,0.0003,15.78564]
[1780293409308,33.18,73299.29,2.01,-0.5565,0.0003,15.7862]
[1780293414371,33.18,73299.96,2.01,-0.55629,0.0003,15.78749]
[1780293416112,33.18,73299.96,2.01,-0.55629,0.0003,15.78749]
[1780293416210,33.18,73298.28,2.01,-0.55679,0.0003,15.78429]
[1780293418432,33.18,73294.84,2.01,-0.55782,0.0003,15.77763]
[1780293424441,33.17,73294.94,2.01,-0.55781,0.0003,15.77771]
[1780293428587,33.16,73290.33,2.01,-0.5592,0.0003,15.76857]
[1780293430605,33.16,73285.07,2.01,-0.56077,0.0003,15.75796]
[1780293432714,33.16,73281.44,2.01,-0.56185,0.0003,15.75047]
[1780293437785,33.15,73280.03,2.01,-0.56228,0.0003,15.74749]
[1780293443325,33.15,73276.21,2.01,-0.56343,0.0003,15.73943]
[1780293445589,33.14,73273.26,2.01,-0.56431,0.0003,15.73314]
[1780293451635,33.14,73272.71,2.01,-0.5645,0.0003,15.72674]
[1780293456665,33.14,73272.83,2.01,-0.56447,0.0003,15.72696]
[1780293461705,33.14,73272.19,2.01,-0.56467,0.0003,15.72554]
[1780293466736,33.13,73271.95,2.01,-0.56475,0.0003,15.72499]
[1780293471770,33.13,73274.23,2.01,-0.56407,0.0003,15.72983]
[1780293474220,33.13,73270.23,2.01,-0.56527,0.0003,15.72121]
[1780293474608,33.13,73270.23,2.01,-0.56527,0.0003,15.72121]
[1780293475368,33.13,73270.23,2.01,-0.56527,0.0003,15.72121]
[1780293475404,33.13,73269.42,2.01,-0.56551,0.0003,15.71945]
[1780293479081,33.13,73268.53,2.01,-0.56578,0.0003,15.7175]
[1780293479182,33.13,73268.38,2.01,-0.56582,0.0003,15.71716]
[1780293482274,33.13,73268.38,2.01,-0.56582,0.0003,15.71715]
[1780293482315,33.13,73268.38,2.01,-0.56582,0.0003,15.71715]
[1780293486105,33.12,73265.65,2.01,-0.56664,0.0003,15.71114]
[1780293486406,33.12,73257.78,2.01,-0.56898,0.0003,15.69349]
[1780293491442,33.12,73256.16,2.01,-0.56946,0.0003,15.6898]
[1780293496459,33.13,73257.71,2.01,-0.569,0.0003,15.69335]
[1780293501488,33.13,73258.89,2.01,-0.56865,0.0003,15.69603]
[1780293506501,33.13,73256.16,2.01,-0.56946,0.0003,15.68981]
[1780293511517,33.13,73255.17,2.01,-0.56977,0.0003,15.68236]
[1780293512672,33.13,73255.62,2.01,-0.56964,0.0003,15.6834]
[1780293512676,33.13,73255.62,2.01,-0.56964,0.0003,15.6834]
[1780293513467,33.13,73249.04,2.01,-0.57159,0.0003,15.66811]
[1780293514412,33.13,73245.63,2.01,-0.5726,0.0003,15.66005]
[1780293516455,33.13,73242.47,2.01,-0.57354,0.0003,15.65251]
[1780293517564,33.13,73242.12,2.01,-0.57364,0.0003,15.65168]
[1780293517619,33.13,73242.12,2.01,-0.57364,0.0003,15.65168]
[1780293517673,33.13,73242.12,2.01,-0.57364,0.0003,15.65168]
[1780293518101,33.13,73241.97,2.01,-0.57368,0.0003,15.65133]
[1780293520114,33.13,73238.01,2.01,-0.57485,0.0003,15.64175]
[1780293522444,33.13,73238.14,2.01,-0.57481,0.0003,15.64208]
[1780293523135,33.14,73237.48,2.01,-0.575,0.0003,15.64051]
[1780293528171,33.14,73237.77,2.01,-0.5749,0.0003,15.64131]
[1780293528614,33.14,73237.77,2.01,-0.5749,0.0003,15.64131]
[1780293529274,33.14,73237.77,2.01,-0.5749,0.0003,15.64131]
[1780293529348,33.14,73237.77,2.01,-0.5749,0.0003,15.64131]
[1780293529360,33.14,73235.59,2.01,-0.57554,0.0003,15.63598]
[1780293535220,33.15,73236.98,2.01,-0.57512,0.0003,15.63953]
[1780293540259,33.15,73237.86,2.01,-0.57484,0.0003,15.64178]
[1780293541262,33.16,73234.27,2.01,-0.5759,0.0003,15.63298]
[1780293544283,33.16,73231.35,2.01,-0.57676,0.0003,15.62579]
[1780293549356,33.17,73230.08,2.01,-0.57711,0.0003,15.62275]
[1780293553346,33.17,73232.85,2.01,-0.57628,0.0003,15.62978]
[1780293555480,33.17,73242.89,2.01,-0.5733,0.0003,15.65433]
[1780293557459,33.18,73247.27,2.01,-0.572,0.0003,15.66478]
[1780293561505,33.18,73244.05,2.01,-0.57295,0.0003,15.65717]
[1780293567445,33.18,73243.67,2.01,-0.57305,0.0003,15.65635]
[1780293572479,33.19,73244.99,2.01,-0.57268,0.0003,15.65436]
[1780293577516,33.19,73245.85,2.01,-0.57241,0.0003,15.65647]
[1780293582552,33.19,73246.64,2.01,-0.57217,0.0003,15.6584]
[1780293587899,33.2,73247.57,2.01,-0.57189,0.0003,15.66065]
[1780293588328,33.2,73251.02,2.01,-0.57086,0.0003,15.66874]
[1780293593630,33.2,73248.15,2.01,-0.57171,0.0003,15.66208]
[1780293598665,33.2,73247.98,2.01,-0.57175,0.0003,15.66174]
[1780293600946,33.21,73251.09,2.01,-0.57082,0.0003,15.66903]
[1780293601720,33.21,73254.37,2.01,-0.56985,0.0003,15.67661]
[1780293603178,33.21,73257.89,2.01,-0.56881,0.0003,15.68465]
[1780293604180,33.21,73257.89,2.01,-0.56881,0.0003,15.68465]
[1780293604221,33.21,73259.1,2.01,-0.56845,0.0003,15.68739]
[1780293609298,33.21,73259.22,2.01,-0.56841,0.0003,15.68766]
[1780293609399,33.21,73255.76,2.01,-0.56944,0.0003,15.67981]
[1780293611758,33.21,73252.81,2.01,-0.57031,0.0003,15.67305]
[1780293613781,33.21,73249.62,2.01,-0.57125,0.0003,15.66566]
[1780293614596,33.21,73249.62,2.01,-0.57125,0.0003,15.66566]
[1780293614790,33.21,73250.28,2.01,-0.57105,0.0003,15.66721]
[1780293619823,33.21,73252.72,2.01,-0.57033,0.0003,15.67292]
[1780293624864,33.21,73254.91,2.01,-0.56967,0.0003,15.67799]
[1780293629894,33.22,73253.28,2.01,-0.57015,0.0003,15.67429]
[1780293634928,33.22,73248.96,2.01,-0.57145,0.0003,15.6591]
[1780293639963,33.22,73245.97,2.01,-0.57232,0.0003,15.65213]
[1780293644998,33.23,73244.79,2.01,-0.57266,0.0003,15.64942]
[1780293646007,33.23,73247.98,2.01,-0.57171,0.0003,15.65697]
[1780293651043,33.23,73248.57,2.01,-0.57153,0.0003,15.65842]
[1780293652930,33.23,73250.57,2.01,-0.57094,0.0003,15.6631]
[1780293653054,33.24,73254.41,2.01,-0.5698,0.0003,15.67198]
[1780293654075,33.24,73254.41,2.01,-0.5698,0.0003,15.67198]
[1780293654504,33.24,73259.0,2.01,-0.56843,0.0003,15.68242]
[1780293658565,33.24,73263.4,2.01,-0.56713,0.0003,15.69226]
[1780293659490,33.24,73263.4,2.01,-0.56713,0.0003,15.69226]
[1780293659513,33.24,73263.4,2.01,-0.56713,0.0003,15.69226]
[1780293659551,33.24,73264.68,2.01,-0.56675,0.0003,15.69509]
[1780293665063,33.24,73262.55,2.01,-0.56738,0.0003,15.69036]
[1780293665449,33.24,73262.55,2.01,-0.56738,0.0003,15.69036]
[1780293665550,33.24,73259.76,2.01,-0.56821,0.0003,15.68413]
[1780293667545,33.24,73255.73,2.01,-0.5694,0.0003,15.67501]
[1780293672554,33.24,73255.89,2.01,-0.56935,0.0003,15.6754]
[1780293674565,33.24,73246.86,2.01,-0.57203,0.0003,15.65448]
[1780293675637,33.24,73244.12,2.01,-0.57283,0.0003,15.648]
[1780293680644,33.24,73242.51,2.01,-0.5733,0.0003,15.64421]
[1780293685649,33.25,73243.43,2.01,-0.57302,0.0003,15.64648]
[1780293688625,33.25,73242.68,2.01,-0.57324,0.0003,15.64473]
[1780293689610,33.25,73236.67,2.01,-0.57501,0.0003,15.63023]
[1780293691484,33.25,73235.05,2.01,-0.57549,0.0003,15.62628]
[1780293691554,33.25,73235.05,2.01,-0.57551,0.0003,15.62109]
[1780293695607,33.26,73232.15,2.01,-0.57635,0.0003,15.61402]
[1780293700612,33.26,73231.1,2.01,-0.57665,0.0003,15.61152]
[1780293705638,33.27,73229.59,2.01,-0.57708,0.0003,15.60789]
[1780293709573,33.28,73243.52,2.01,-0.57295,0.0003,15.64202]
[1780293710653,33.28,73248.96,2.01,-0.57134,0.0003,15.65485]
[1780293711075,33.28,73248.96,2.01,-0.57134,0.0003,15.65485]
[1780293711100,33.28,73248.96,2.01,-0.57134,0.0003,15.65485]
[1780293713311,33.28,73249.53,2.01,-0.57117,0.0003,15.6562]
[1780293713478,33.28,73249.63,2.01,-0.57114,0.0003,15.65644]
[1780293715076,33.28,73250.64,2.01,-0.57084,0.0003,15.65879]
[1780293715664,33.28,73253.05,2.01,-0.57012,0.0003,15.66436]
[1780293720667,33.28,73255.39,2.01,-0.56943,0.0003,15.66973]
[1780293725735,33.28,73255.18,2.01,-0.56949,0.0003,15.66926]
[1780293728705,33.28,73252.13,2.01,-0.57039,0.0003,15.66228]
[1780293733721,33.28,73253.93,2.01,-0.56985,0.0003,15.66645]
[1780293738724,33.28,73253.08,2.01,-0.5701,0.0003,15.66452]
[1780293743739,33.29,73255.13,2.01,-0.56949,0.0003,15.66923]
[1780293744876,33.29,73254.95,2.01,-0.56955,0.0003,15.66882]
[1780293744899,33.29,73254.95,2.01,-0.56955,0.0003,15.66882]
[1780293744942,33.29,73254.95,2.01,-0.56955,0.0003,15.66882]
[1780293744971,33.29,73254.95,2.01,-0.56955,0.0003,15.66882]
[1780293745702,33.29,73255.85,2.01,-0.56928,0.0003,15.67087]
[1780293746709,33.29,73263.25,2.01,-0.56709,0.0003,15.68746]
[1780293752046,33.28,73264.77,2.01,-0.56664,0.0003,15.69079]
[1780293757612,33.28,73263.54,2.01,-0.56703,0.0003,15.68288]
[1780293761682,33.28,73260.2,2.01,-0.56802,0.0003,15.67544]
[1780293764837,33.28,73252.37,2.01,-0.57034,0.0003,15.65766]
[1780293767236,33.28,73250.14,2.01,-0.571,0.0003,15.6525]
[1780293767281,33.28,73249.92,2.01,-0.57106,0.0003,15.65201]
[1780293773901,33.29,73249.86,2.01,-0.57107,0.0003,15.65191]
[1780293779675,33.29,73252.67,2.01,-0.57024,0.0003,15.65844]
[1780293782964,33.29,73256.61,2.01,-0.56907,0.0003,15.66745]
[1780293785021,33.29,73258.43,2.01,-0.56853,0.0003,15.67157]
[1780293785733,33.29,73257.6,2.01,-0.56878,0.0003,15.66969]
[1780293786722,33.29,73254.28,2.01,-0.56976,0.0003,15.66214]
[1780293788699,33.29,73250.65,2.01,-0.57083,0.0003,15.65379]
[1780293793704,33.29,73250.9,2.01,-0.57076,0.0003,15.65438]
[1780293796711,33.29,73246.49,2.01,-0.57206,0.0003,15.6441]
[1780293797529,33.29,73246.49,2.01,-0.57206,0.0003,15.6441]
[1780293797657,33.29,73241.22,2.01,-0.57362,0.0003,15.63158]
[1780293802702,33.29,73239.67,2.01,-0.57407,0.0003,15.62791]
[1780293807735,33.3,73240.64,2.01,-0.57377,0.0003,15.63031]
[1780293807668,33.3,73236.64,2.01,-0.57495,0.0003,15.62064]
[1780293812727,33.3,73235.51,2.01,-0.5753,0.0003,15.61274]
[1780293816947,33.31,73237.1,2.01,-0.57482,0.0003,15.6167]
[1780293817002,33.31,73237.1,2.01,-0.57482,0.0003,15.6167]
[1780293817032,33.31,73237.1,2.01,-0.57482,0.0003,15.6167]
[1780293817202,33.31,73237.11,2.01,-0.57482,0.0003,15.61672]
[1780293818509,33.31,73232.36,2.01,-0.57622,0.0003,15.60511]
[1780293819588,33.31,73229.29,2.01,-0.57712,0.00029,15.5975]
[1780293823418,33.31,73228.79,2.01,-0.57726,0.00029,15.59632]
[1780293823699,33.32,73223.52,2.01,-0.57881,0.00029,15.58304]
[1780293825733,33.32,73221.6,2.01,-0.57937,0.00029,15.57817]
[1780293826265,33.32,73221.36,2.01,-0.57943,0.00029,15.57759]
[1780293829943,33.32,73222.45,2.01,-0.5791,0.00029,15.58048]
[1780293830067,33.32,73222.45,2.01,-0.5791,0.00029,15.58048]
[1780293830715,33.33,73215.09,2.01,-0.58126,0.00029,15.56151]
[1780293831683,33.33,73211.96,2.01,-0.58217,0.00029,15.55333]
[1780293831872,33.33,73211.96,2.01,-0.58217,0.00029,15.55333]
[1780293832308,33.33,73211.96,2.01,-0.58217,0.00029,15.55333]
[1780293836339,33.33,73211.99,2.01,-0.58216,0.00029,15.55343]
[1780293836340,33.33,73211.99,2.01,-0.58216,0.00029,15.55343]
[1780293836383,33.33,73211.99,2.01,-0.58216,0.00029,15.55343]
[1780293836710,33.33,73211.92,2.01,-0.58218,0.00029,15.55324]
[1780293837101,33.33,73211.92,2.01,-0.58218,0.00029,15.55324]
[1780293837745,33.33,73211.92,2.01,-0.58218,0.00029,15.55324]
[1780293837350,33.33,73212.01,2.01,-0.58216,0.00029,15.55348]
[1780293838794,33.33,73212.01,2.01,-0.58216,0.00029,15.55348]
[1780293838362,33.33,73210.87,2.01,-0.58249,0.00029,15.55045]
[1780293838904,33.33,73210.87,2.01,-0.58249,0.00029,15.55045]
[1780293839669,33.33,73210.87,2.01,-0.58249,0.00029,15.55045]
[1780293839767,33.33,73209.27,2.01,-0.58296,0.00029,15.5462]
[1780293840803,33.33,73209.27,2.01,-0.58296,0.00029,15.5462]
[1780293840817,33.33,73209.02,2.01,-0.58304,0.00029,15.54553]
[1780293841383,33.33,73208.24,2.01,-0.58327,0.00029,15.54345]
[1780293841838,33.33,73208.24,2.01,-0.58327,0.00029,15.54345]
[1780293842389,33.33,73204.4,2.01,-0.58439,0.00029,15.53313]
[1780293846418,33.33,73201.24,2.01,-0.58532,0.00029,15.52456]
[1780293847967,33.33,73198.8,2.01,-0.58603,0.00029,15.51788]
[1780293847995,33.33,73198.8,2.01,-0.58603,0.00029,15.51788]
[1780293848433,33.33,73198.07,2.01,-0.58625,0.00029,15.51588]
[1780293849931,33.33,73198.85,2.01,-0.58602,0.00029,15.51804]
[1780293850446,33.33,73193.64,2.01,-0.58755,0.00029,15.50359]
[1780293851452,33.33,73190.15,2.01,-0.58857,0.00029,15.49381]
[1780293855828,33.33,73191.98,2.01,-0.58804,0.00029,15.4989]
[1780293856822,33.33,73196.8,2.01,-0.58663,0.00029,15.51227]
[1780293861838,33.32,73194.31,2.01,-0.58738,0.00029,15.50517]
[1780293864156,33.32,73195.58,2.01,-0.58702,0.00029,15.50863]
[1780293864228,33.32,73195.58,2.01,-0.58702,0.00029,15.50863]
[1780293865553,33.32,73204.45,2.01,-0.58442,0.00029,15.53292]
[1780293866557,33.31,73208.54,2.01,-0.58322,0.00029,15.54391]
[1780293867231,33.31,73208.54,2.01,-0.58322,0.00029,15.54391]
[1780293872601,33.3,73209.08,2.01,-0.58312,0.00029,15.53986]
[1780293873450,33.3,73209.08,2.01,-0.58312,0.00029,15.53986]
[1780293875721,33.3,73209.19,2.01,-0.5831,0.00029,15.54006]
[1780293875810,33.3,73210.03,2.01,-0.58286,0.00029,15.54225]
[1780293879056,33.29,73210.96,2.01,-0.5826,0.00029,15.54463]
[1780293879649,33.29,73211.88,2.01,-0.58233,0.00029,15.54703]
[1780293884683,33.28,73211.44,2.01,-0.58248,0.00029,15.54565]
[1780293889722,33.27,73211.86,2.01,-0.58239,0.00029,15.54656]
[1780293892744,33.27,73216.12,2.01,-0.58115,0.00029,15.55766]
[1780293897780,33.25,73216.51,2.01,-0.58106,0.0003,15.55842]
[1780293898787,33.25,73213.76,2.01,-0.58188,0.00029,15.55114]
[1780293901492,33.25,73212.93,2.01,-0.58214,0.00029,15.54883]
[1780293901620,33.25,73212.93,2.01,-0.58214,0.00029,15.54883]
[1780293902215,33.24,73212.52,2.01,-0.58227,0.00029,15.54768]
[1780293902815,33.24,73204.85,2.01,-0.58453,0.00029,15.52709]
[1780293903823,33.24,73191.45,2.01,-0.58848,0.00029,15.48991]
[1780293904324,33.24,73191.45,2.01,-0.58848,0.00029,15.48991]
[1780293904870,33.24,73186.13,2.01,-0.59004,0.00029,15.47472]
[1780293906879,33.24,73186.03,2.01,-0.59007,0.00029,15.47442]
[1780293906991,33.24,73187.24,2.01,-0.58972,0.00029,15.47787]
[1780293907851,33.24,73188.44,2.01,-0.58937,0.00029,15.48128]
[1780293910783,33.24,73189.48,2.01,-0.58907,0.00029,15.48419]
[1780293910884,33.24,73189.29,2.01,-0.58913,0.00029,15.48363]
[1780293913895,33.23,73192.36,2.01,-0.58823,0.00029,15.49226]
[1780293914830,33.23,73196.01,2.01,-0.58716,0.00029,15.50248]
[1780293915894,33.23,73191.42,2.01,-0.58852,0.00029,15.48955]
[1780293916031,33.23,73191.42,2.01,-0.58852,0.00029,15.48955]
[1780293916813,33.23,73188.56,2.01,-0.58935,0.00029,15.48143]
[1780293920842,33.23,73189.21,2.01,-0.58917,0.00029,15.48322]
[1780293920893,33.23,73189.32,2.01,-0.58914,0.00029,15.48355]
[1780293925428,33.23,73187.95,2.01,-0.58954,0.00029,15.47962]
[1780293925868,33.23,73188.04,2.01,-0.58952,0.00029,15.47986]
[1780293926904,33.23,73182.39,2.01,-0.59118,0.00029,15.46355]
[1780293927811,33.23,73175.62,2.01,-0.59317,0.00029,15.44367]
[1780293930893,33.23,73172.98,2.01,-0.59394,0.00029,15.43581]
[1780293935915,33.23,73172.76,2.01,-0.59404,0.00029,15.42989]
[1780293939915,33.23,73176.31,2.01,-0.593,0.00029,15.44044]
[1780293940857,33.23,73182.14,2.01,-0.59129,0.00029,15.45754]
[1780293943264,33.23,73180.13,2.01,-0.59188,0.00029,15.45165]
[1780293943296,33.23,73180.13,2.01,-0.59188,0.00029,15.45165]
[1780293948726,33.22,73180.87,2.01,-0.59167,0.00029,15.45376]
[1780293953659,33.22,73179.26,2.01,-0.59215,0.00029,15.449]
[1780293953675,33.22,73179.26,2.01,-0.59215,0.00029,15.449]
[1780293953758,33.22,73186.75,2.01,-0.58995,0.00029,15.47073]
[1780293954066,33.22,73186.75,2.01,-0.58995,0.00029,15.47073]
[1780293954183,33.22,73186.75,2.01,-0.58995,0.00029,15.47073]
[1780293955186,33.22,73189.53,2.01,-0.58913,0.00029,15.47866]
[1780293956485,33.22,73189.53,2.01,-0.58913,0.00029,15.47866]
[1780293956932,33.22,73186.56,2.01,-0.59001,0.00029,15.47013]
[1780293958484,33.22,73186.56,2.01,-0.59001,0.00029,15.47011]
[1780293958526,33.22,73186.98,2.01,-0.58989,0.00029,15.47131]
[1780293963245,33.21,73182.59,2.01,-0.59119,0.00029,15.45853]
[1780293964116,33.21,73182.59,2.01,-0.59119,0.00029,15.45853]
[1780293964855,33.21,73183.54,2.01,-0.59091,0.00029,15.46125]
[1780293966915,33.21,73186.52,2.01,-0.59004,0.00029,15.46983]
[1780293968843,33.21,73192.3,2.01,-0.58834,0.00029,15.48627]
[1780293969351,33.21,73192.3,2.01,-0.58834,0.00029,15.48627]
[1780293969445,33.21,73193.7,2.01,-0.58793,0.00029,15.49022]
[1780293972090,33.21,73193.26,2.01,-0.58807,0.00029,15.48892]
[1780293972118,33.21,73193.26,2.01,-0.58807,0.00029,15.48892]
[1780293972305,33.21,73194.09,2.01,-0.58783,0.00029,15.49123]
[1780293973071,33.21,73194.09,2.01,-0.58783,0.00029,15.49123]
[1780293973114,33.21,73194.09,2.01,-0.58783,0.00029,15.49123]
[1780293976692,33.2,73195.61,2.01,-0.58739,0.00029,15.49541]
[1780293976944,33.2,73196.32,2.01,-0.58718,0.00029,15.49737]
[1780293977875,33.2,73201.07,2.01,-0.58579,0.00029,15.51052]
[1780293978939,33.2,73206.62,2.01,-0.58415,0.0003,15.52566]
[1780293979902,33.2,73209.54,2.01,-0.58329,0.0003,15.53352]
[1780293983897,33.2,73206.3,2.01,-0.58425,0.0003,15.52474]
[1780293986856,33.2,73202.51,2.01,-0.58538,0.00029,15.51437]
[1780293991866,33.2,73201.82,2.01,-0.58558,0.00029,15.51246]
[1780293996876,33.19,73200.46,2.01,-0.58601,0.00029,15.50344]
[1780293997732,33.19,73197.96,2.01,-0.58675,0.00029,15.49651]
[1780293997776,33.19,73197.96,2.01,-0.58675,0.00029,15.49651]
[1780293997959,33.19,73197.96,2.01,-0.58675,0.00029,15.49651]
[1780293997834,33.19,73197.98,2.01,-0.58675,0.00029,15.49656]
[1780293998495,33.19,73197.98,2.01,-0.58675,0.00029,15.49656]
[1780294003529,33.19,73201.12,2.01,-0.58582,0.0003,15.50526]
[1780294005774,33.19,73201.25,2.01,-0.58579,0.0003,15.50554]
[1780294005815,33.19,73201.25,2.01,-0.58579,0.0003,15.50554]
[1780294005858,33.19,73200.81,2.01,-0.58592,0.0003,15.50429]
[1780294009878,33.19,73199.08,2.01,-0.58643,0.00029,15.4995]
[1780294009903,33.19,73199.08,2.01,-0.58643,0.00029,15.4995]
[1780294009979,33.19,73200.16,2.01,-0.58612,0.0003,15.50249]
[1780294013918,33.19,73202.05,2.01,-0.58556,0.0003,15.5077]
[1780294013936,33.19,73202.05,2.01,-0.58556,0.0003,15.5077]
[1780294014606,33.19,73200.48,2.01,-0.58603,0.0003,15.50333]
[1780294015872,33.19,73200.48,2.01,-0.58603,0.0003,15.50333]
[1780294015899,33.19,73200.48,2.01,-0.58603,0.0003,15.50333]
[1780294015973,33.18,73200.0,2.01,-0.58618,0.0003,15.50193]
[1780294019972,33.18,73197.9,2.01,-0.58681,0.00029,15.49603]
[1780294019994,33.18,73197.9,2.01,-0.58681,0.00029,15.49603]
[1780294020648,33.18,73198.02,2.01,-0.58677,0.00029,15.49636]
[1780294022024,33.18,73197.76,2.01,-0.58685,0.00029,15.49564]
[1780294022045,33.18,73197.76,2.01,-0.58685,0.00029,15.49564]
[1780294022663,33.18,73196.97,2.01,-0.58708,0.00029,15.49344]
[1780294023039,33.18,73196.97,2.01,-0.58708,0.00029,15.49344]
[1780294023075,33.18,73196.97,2.01,-0.58708,0.00029,15.49344]
[1780294023670,33.18,73191.41,2.01,-0.58872,0.00029,15.47778]
[1780294024044,33.18,73191.41,2.01,-0.58872,0.00029,15.47778]
[1780294024074,33.18,73191.41,2.01,-0.58872,0.00029,15.47778]
[1780294024680,33.18,73189.64,2.01,-0.58924,0.00029,15.47275]
[1780294025683,33.18,73193.53,2.01,-0.58809,0.00029,15.48381]
[1780294026690,33.18,73198.35,2.01,-0.58667,0.0003,15.4973]
[1780294028152,33.18,73198.81,2.01,-0.58654,0.0003,15.49854]
[1780294028183,33.18,73198.81,2.01,-0.58654,0.0003,15.49854]
[1780294028792,33.18,73198.81,2.01,-0.58654,0.0003,15.49854]
[1780294028807,33.18,73200.75,2.01,-0.58597,0.0003,15.50389]
[1780294034748,33.17,73201.88,2.01,-0.58565,0.0003,15.50685]
[1780294036764,33.17,73198.84,2.01,-0.58656,0.0003,15.49838]
[1780294037058,33.17,73198.84,2.01,-0.58656,0.0003,15.49838]
[1780294037069,33.17,73198.84,2.01,-0.58656,0.0003,15.49838]
[1780294037081,33.17,73198.84,2.01,-0.58656,0.0003,15.49838]
[1780294037109,33.17,73198.84,2.01,-0.58656,0.0003,15.49838]
[1780294037768,33.17,73198.95,2.01,-0.58652,0.0003,15.49869]
[1780294040397,33.17,73198.7,2.01,-0.5866,0.0003,15.498]
[1780294040429,33.17,73198.7,2.01,-0.5866,0.0003,15.498]
[1780294040792,33.17,73197.87,2.01,-0.58684,0.0003,15.4957]
[1780294042860,33.17,73197.09,2.01,-0.58707,0.0003,15.49353]
[1780294042881,33.17,73197.18,2.01,-0.58704,0.0003,15.49378]
[1780294048332,33.17,73199.19,2.01,-0.58645,0.0003,15.4994]
[1780294053879,33.17,73199.41,2.01,-0.58641,0.0003,15.49477]
[1780294058916,33.17,73199.11,2.01,-0.5865,0.0003,15.49394]
[1780294059476,33.17,73199.11,2.01,-0.5865,0.0003,15.49394]
[1780294059507,33.17,73199.11,2.01,-0.5865,0.0003,15.49394]
[1780294063950,33.17,73196.51,2.01,-0.58727,0.0003,15.4867]
[1780294064338,33.17,73196.51,2.01,-0.58727,0.0003,15.4867]
[1780294064342,33.17,73196.51,2.01,-0.58727,0.0003,15.4867]
[1780294064430,33.17,73196.51,2.01,-0.58727,0.0003,15.4867]
[1780294064958,33.17,73193.82,2.01,-0.58806,0.00029,15.47915]
[1780294065964,33.17,73185.99,2.01,-0.59037,0.00029,15.45677]
[1780294066972,33.17,73179.8,2.01,-0.59219,0.00029,15.43872]
[1780294069565,33.17,73178.46,2.01,-0.59259,0.00029,15.43476]
[1780294069605,33.17,73178.46,2.01,-0.59259,0.00029,15.43476]
[1780294074738,33.17,73178.99,2.01,-0.59244,0.00029,15.4363]
[1780294081056,33.17,73180.76,2.01,-0.59192,0.00029,15.44147]
[1780294081947,33.17,73189.44,2.01,-0.58936,0.00029,15.4666]
[1780294082826,33.17,73189.44,2.01,-0.58936,0.00029,15.4666]
[1780294083046,33.17,73192.56,2.01,-0.58844,0.00029,15.47548]
[1780294083919,33.17,73192.56,2.01,-0.58844,0.00029,15.47548]
[1780294084065,33.17,73192.63,2.01,-0.58842,0.00029,15.47566]
[1780294089067,33.17,73193.67,2.01,-0.58813,0.0003,15.47852]
[1780294089612,33.16,73193.42,2.01,-0.5882,0.0003,15.47779]
[1780294089630,33.16,73193.42,2.01,-0.5882,0.0003,15.47779]
[1780294090016,33.16,73193.26,2.01,-0.58825,0.0003,15.47732]
[1780294095185,33.16,73193.26,2.01,-0.58826,0.0003,15.4773]
[1780294096582,33.16,73193.26,2.01,-0.58826,0.0003,15.4773]
[1780294096623,33.16,73193.26,2.01,-0.58826,0.0003,15.4773]
[1780294096724,33.16,73195.21,2.01,-0.58768,0.0003,15.4828]
[1780294100282,33.16,73196.68,2.01,-0.58725,0.0003,15.48691]
[1780294100300,33.16,73196.68,2.01,-0.58725,0.0003,15.48691]
[1780294100367,33.16,73195.96,2.01,-0.58746,0.0003,15.48486]
[1780294101172,33.16,73195.96,2.01,-0.58746,0.0003,15.48486]
[1780294101967,33.16,73195.58,2.01,-0.58758,0.0003,15.48374]
[1780294104293,33.16,73194.49,2.01,-0.58791,0.0003,15.48065]
[1780294105015,33.16,73194.2,2.01,-0.58799,0.0003,15.47985]
[1780294107057,33.16,73189.58,2.01,-0.58935,0.00029,15.46674]
[1780294107274,33.16,73189.58,2.01,-0.58935,0.00029,15.46674]
[1780294107299,33.16,73189.58,2.01,-0.58935,0.00029,15.46674]
[1780294107486,33.16,73189.6,2.01,-0.58934,0.00029,15.4668]
[1780294109597,33.16,73189.6,2.01,-0.58934,0.00029,15.4668]
[1780294111641,33.16,73189.93,2.01,-0.58924,0.00029,15.46777]
[1780294112038,33.16,73183.81,2.01,-0.59108,0.00029,15.44483]
[1780294117053,33.16,73183.39,2.01,-0.59121,0.00029,15.44356]
[1780294121090,33.16,73180.07,2.01,-0.59219,0.00029,15.43379]
[1780294124912,33.16,73179.5,2.01,-0.59236,0.00029,15.4321]
[1780294125004,33.16,73179.51,2.01,-0.59236,0.00029,15.43212]
[1780294126744,33.16,73173.45,2.01,-0.59415,0.00029,15.41411]
[1780294128216,33.16,73173.17,2.01,-0.59423,0.00029,15.41327]
[1780294128417,33.16,73169.68,2.01,-0.59525,0.00029,15.40276]
[1780294129651,33.16,73166.48,2.01,-0.59619,0.00029,15.39304]
[1780294131180,33.16,73166.71,2.01,-0.59613,0.00029,15.39375]
[1780294131305,33.16,73166.71,2.01,-0.59613,0.00029,15.39375]
[1780294131371,33.16,73166.71,2.01,-0.59613,0.00029,15.39375]
[1780294131459,33.16,73167.31,2.01,-0.59595,0.00029,15.39559]
[1780294132465,33.16,73172.59,2.01,-0.59439,0.00029,15.41158]
[1780294133474,33.16,73175.44,2.01,-0.59355,0.00029,15.42012]
[1780294134220,33.16,73175.44,2.01,-0.59355,0.00029,15.42012]
[1780294134258,33.16,73175.44,2.01,-0.59355,0.00029,15.42012]
[1780294134481,33.16,73175.28,2.01,-0.5936,0.00029,15.41964]
[1780294135874,33.16,73175.28,2.01,-0.5936,0.00029,15.41964]
[1780294135906,33.16,73175.28,2.01,-0.5936,0.00029,15.41964]
[1780294135974,33.16,73181.98,2.01,-0.59163,0.00029,15.43942]
[1780294136912,33.16,73181.98,2.01,-0.59163,0.00029,15.43942]
[1780294136936,33.16,73181.98,2.01,-0.59163,0.00029,15.43942]
[1780294137065,33.16,73181.12,2.01,-0.59188,0.00029,15.4369]
[1780294138023,33.16,73176.12,2.01,-0.59336,0.00029,15.42212]
[1780294141072,33.16,73173.45,2.01,-0.59414,0.00029,15.41416]
[1780294142463,33.16,73173.45,2.01,-0.59414,0.00029,15.41416]
[1780294142500,33.16,73173.45,2.01,-0.59414,0.00029,15.41416]
[1780294142538,33.16,73168.17,2.01,-0.59569,0.00029,15.39823]
[1780294143544,33.16,73163.9,2.01,-0.59695,0.00029,15.38518]
[1780294144400,33.16,73163.9,2.01,-0.59695,0.00029,15.38518]
[1780294144441,33.16,73163.9,2.01,-0.59695,0.00029,15.38518]
[1780294144961,33.16,73163.9,2.01,-0.59695,0.00029,15.38518]
[1780294145014,33.16,73160.92,2.01,-0.59782,0.00029,15.37602]
[1780294147024,33.16,73160.92,2.01,-0.59782,0.00029,15.37602]
[1780294150592,33.16,73150.24,2.01,-0.60094,0.00029,15.34257]
[1780294151605,33.16,73147.96,2.01,-0.6016,0.00029,15.3353]
[1780294152923,33.16,73147.96,2.01,-0.6016,0.00029,15.3353]
[1780294153018,33.17,73153.31,2.01,-0.60003,0.00029,15.3524]
[1780294156635,33.17,73148.31,2.01,-0.60148,0.00029,15.3366]
[1780294159656,33.17,73145.05,2.01,-0.60243,0.00029,15.32625]
[1780294160589,33.17,73145.05,2.01,-0.60243,0.00029,15.32625]
[1780294161058,33.18,73148.94,2.01,-0.60128,0.00029,15.33885]
[1780294166094,33.18,73147.34,2.01,-0.60173,0.00029,15.33391]
[1780294171125,33.19,73148.41,2.01,-0.60139,0.00029,15.33756]
[1780294176152,33.2,73146.63,2.01,-0.60192,0.00029,15.32679]
[1780294177187,33.2,73143.91,2.01,-0.60271,0.00029,15.31813]
[1780294182073,33.21,73142.33,2.01,-0.60315,0.00029,15.31323]
[1780294182565,33.21,73142.2,2.01,-0.60318,0.00029,15.31287]
[1780294182688,33.21,73142.2,2.01,-0.60318,0.00029,15.31287]
[1780294182946,33.21,73142.2,2.01,-0.60318,0.00029,15.31287]
[1780294183033,33.21,73146.49,2.01,-0.60193,0.00029,15.32672]
[1780294183248,33.21,73146.49,2.01,-0.60193,0.00029,15.32672]
[1780294183828,33.21,73146.61,2.01,-0.60189,0.00029,15.32716]
[1780294188863,33.22,73146.9,2.01,-0.60178,0.00029,15.32833]
[1780294193897,33.22,73142.59,2.01,-0.60302,0.00029,15.31469]
[1780294194905,33.23,73146.91,2.01,-0.60175,0.00029,15.32866]
[1780294198093,33.23,73147.23,2.01,-0.60164,0.00029,15.32978]
[1780294198130,33.23,73147.23,2.01,-0.60164,0.00029,15.32978]
[1780294199139,33.23,73145.97,2.01,-0.60201,0.00029,15.32579]
[1780294199161,33.23,73145.97,2.01,-0.60201,0.00029,15.32579]
[1780294198932,33.23,73146.37,2.01,-0.60189,0.00029,15.32712]
[1780294199940,33.23,73148.47,2.01,-0.60127,0.00029,15.33389]
[1780294201953,33.24,73150.97,2.01,-0.60053,0.00029,15.34193]
[1780294202211,33.24,73150.97,2.01,-0.60053,0.00029,15.34193]
[1780294202961,33.24,73148.3,2.01,-0.60131,0.00029,15.33347]
[1780294204977,33.24,73144.93,2.01,-0.60228,0.00029,15.32276]
[1780294209005,33.25,73141.11,2.01,-0.60338,0.00029,15.31062]
[1780294212028,33.25,73144.62,2.01,-0.60234,0.00029,15.32213]
[1780294212803,33.25,73144.62,2.01,-0.60234,0.00029,15.32213]
[1780294212856,33.25,73144.62,2.01,-0.60234,0.00029,15.32213]
[1780294214357,33.25,73141.81,2.01,-0.60315,0.00029,15.31315]
[1780294217160,33.26,73141.42,2.01,-0.60325,0.00029,15.31199]
[1780294217167,33.26,73138.35,2.01,-0.60414,0.00029,15.3021]
[1780294222168,33.27,73138.13,2.01,-0.60418,0.00029,15.30162]
[1780294227189,33.27,73139.53,2.01,-0.60374,0.00029,15.30647]
[1780294232216,33.28,73139.69,2.01,-0.60371,0.00029,15.30196]
[1780294234217,33.29,73146.73,2.01,-0.60164,0.00029,15.32476]
[1780294235715,33.29,73147.0,2.01,-0.60155,0.00029,15.32571]
[1780294235751,33.29,73147.0,2.01,-0.60155,0.00029,15.32571]
[1780294236194,33.29,73151.71,2.01,-0.60018,0.00029,15.34069]
[1780294238360,33.29,73151.68,2.01,-0.60018,0.00029,15.34066]
[1780294239215,33.29,73151.11,2.01,-0.60034,0.00029,15.33889]
[1780294240222,33.29,73154.9,2.01,-0.59923,0.00029,15.35082]
[1780294241858,33.29,73154.84,2.01,-0.59925,0.00029,15.35066]
[1780294242209,33.29,73152.67,2.01,-0.59988,0.00029,15.34387]
[1780294244178,33.3,73156.05,2.01,-0.59889,0.00029,15.3545]
[1780294249199,33.3,73157.67,2.01,-0.59841,0.00029,15.35961]
[1780294252156,33.3,73152.94,2.01,-0.59978,0.00029,15.34488]
[1780294253230,33.3,73150.39,2.01,-0.60052,0.00029,15.33689]
[1780294258240,33.3,73150.5,2.01,-0.60048,0.00029,15.33732]
[1780294261221,33.31,73156.69,2.01,-0.59866,0.00029,15.35685]
[1780294262203,33.31,73160.01,2.01,-0.59769,0.00029,15.36714]
[1780294264138,33.31,73155.18,2.01,-0.5991,0.00029,15.35216]
[1780294266416,33.31,73154.11,2.01,-0.59941,0.00029,15.34884]
[1780294266438,33.31,73154.11,2.01,-0.59941,0.00029,15.34884]
[1780294267162,33.31,73159.67,2.01,-0.59779,0.00029,15.36613]
[1780294268195,33.31,73165.55,2.01,-0.59607,0.00029,15.38416]
[1780294269204,33.31,73168.31,2.01,-0.59525,0.00029,15.39255]
[1780294274211,33.31,73168.06,2.01,-0.59532,0.00029,15.39183]
[1780294279215,33.31,73166.81,2.01,-0.59569,0.00029,15.38805]
[1780294284215,33.31,73166.99,2.01,-0.59564,0.00029,15.3886]
[1780294289242,33.31,73165.9,2.01,-0.59595,0.00029,15.38532]
[1780294294275,33.31,73166.1,2.01,-0.59592,0.00029,15.38067]
[1780294295242,33.31,73163.02,2.01,-0.59682,0.00029,15.37131]
[1780294296166,33.31,73156.56,2.01,-0.59871,0.00029,15.35139]
[1780294297203,33.31,73153.44,2.01,-0.59962,0.00029,15.34166]
[1780294300004,33.32,73152.56,2.01,-0.59987,0.00029,15.33895]
[1780294302705,33.32,73158.4,2.01,-0.59816,0.00029,15.35725]
[1780294303918,33.32,73164.98,2.01,-0.59623,0.00029,15.37746]
[1780294306971,33.32,73164.15,2.01,-0.59647,0.00029,15.37497]
[1780294307028,33.32,73164.15,2.01,-0.59647,0.00029,15.37497]
[1780294311070,33.32,73168.97,2.01,-0.59505,0.00029,15.38964]
[1780294311619,33.32,73168.97,2.01,-0.59505,0.00029,15.38964]
[1780294312271,33.32,73169.78,2.01,-0.59481,0.00029,15.39211]
[1780294317301,33.33,73171.29,2.01,-0.59436,0.00029,15.39677]
[1780294322320,33.34,73172.92,2.01,-0.59386,0.00029,15.4018]
[1780294323158,33.34,73172.92,2.01,-0.59386,0.00029,15.4018]
[1780294323185,33.34,73172.92,2.01,-0.59386,0.00029,15.4018]
[1780294323237,33.34,73172.92,2.01,-0.59386,0.00029,15.4018]
[1780294324673,33.34,73173.04,2.01,-0.59382,0.00029,15.40216]
[1780294325220,33.34,73180.91,2.01,-0.59152,0.00029,15.42528]
[1780294329225,33.33,73185.32,2.01,-0.59023,0.00029,15.43796]
[1780294331454,33.33,73186.22,2.01,-0.58997,0.00029,15.4405]
[1780294332316,33.33,73187.7,2.01,-0.58954,0.00029,15.44471]
[1780294332765,33.33,73187.7,2.01,-0.58954,0.00029,15.44471]
[1780294332868,33.33,73187.7,2.01,-0.58954,0.00029,15.44471]
[1780294333921,33.33,73196.8,2.01,-0.58686,0.00029,15.47035]
[1780294334846,33.33,73196.8,2.01,-0.58686,0.00029,15.47035]
[1780294334947,33.33,73200.29,2.01,-0.58583,0.00029,15.48001]
[1780294339964,33.34,73200.54,2.01,-0.58575,0.00029,15.48078]
[1780294344999,33.34,73201.27,2.01,-0.58552,0.00029,15.4829]
[1780294350033,33.35,73205.24,2.01,-0.58434,0.00029,15.49382]
[1780294355071,33.35,73203.68,2.01,-0.58481,0.00029,15.48448]
[1780294360105,33.36,73201.05,2.01,-0.58557,0.00029,15.47738]
[1780294365141,33.36,73200.31,2.01,-0.58578,0.00029,15.47543]
[1780294370175,33.36,73197.48,2.01,-0.5866,0.00029,15.46774]
[1780294376220,33.37,73196.81,2.01,-0.58679,0.00029,15.46599]
[1780294381256,33.37,73198.38,2.01,-0.58632,0.00029,15.47038]
[1780294386291,33.37,73196.64,2.01,-0.58682,0.00029,15.46563]
[1780294389329,33.37,73188.78,2.01,-0.58913,0.00029,15.44358]
[1780294390342,33.37,73182.53,2.01,-0.59097,0.00029,15.42565]
[1780294391242,33.37,73182.53,2.01,-0.59097,0.00029,15.42565]
[1780294391344,33.37,73179.28,2.01,-0.59193,0.00029,15.41619]
[1780294396355,33.37,73177.24,2.01,-0.59253,0.00029,15.41014]
[1780294401396,33.36,73177.59,2.01,-0.59244,0.00029,15.41106]
[1780294406489,33.36,73177.82,2.01,-0.59238,0.00029,15.41165]
[1780294411530,33.36,73177.51,2.01,-0.59251,0.00029,15.40539]
[1780294416589,33.35,73176.73,2.01,-0.59275,0.00029,15.40304]
[1780294421604,33.35,73177.7,2.01,-0.59247,0.00029,15.40582]
[1780294426643,33.35,73176.05,2.01,-0.59296,0.00029,15.4009]
[1780294428353,33.35,73172.42,2.01,-0.59403,0.00029,15.39013]
[1780294429990,33.35,73170.3,2.01,-0.59465,0.00029,15.3838]
[1780294430341,33.35,73166.62,2.01,-0.59573,0.00029,15.37273]
[1780294432347,33.35,73162.26,2.01,-0.597,0.00029,15.35948]
[1780294437389,33.35,73162.81,2.01,-0.59684,0.00029,15.36119]
[1780294440386,33.35,73165.4,2.01,-0.59608,0.00029,15.36911]
[1780294442386,33.35,73162.5,2.01,-0.59692,0.00029,15.36029]
[1780294445345,33.35,73159.55,2.01,-0.59778,0.00029,15.35126]
[1780294450384,33.35,73159.98,2.01,-0.59765,0.00029,15.35263]
[1780294455439,33.36,73160.32,2.01,-0.59755,0.00029,15.35372]
[1780294460445,33.36,73159.73,2.01,-0.59772,0.00029,15.35197]
[1780294462463,33.36,73163.32,2.01,-0.59666,0.00029,15.363]
[1780294466371,33.36,73170.21,2.01,-0.59464,0.00029,15.38384]
[1780294467460,33.36,73174.4,2.01,-0.59342,0.00029,15.39631]
[1780294469158,33.36,73174.97,2.01,-0.59325,0.00029,15.39798]
[1780294469444,33.36,73176.12,2.01,-0.59292,0.00029,15.40136]
[1780294474453,33.36,73176.38,2.01,-0.59288,0.00029,15.3968]
[1780294477420,33.36,73179.79,2.01,-0.59188,0.00029,15.40675]
[1780294482422,33.35,73181.47,2.01,-0.5914,0.00029,15.41157]
[1780294484494,33.35,73184.31,2.01,-0.59057,0.00029,15.41973]
[1780294487780,33.35,73185.57,2.01,-0.5902,0.00029,15.42329]
[1780294487824,33.35,73185.57,2.01,-0.5902,0.00029,15.42329]
[1780294489025,33.35,73185.57,2.01,-0.59021,0.00029,15.42326]
[1780294494059,33.34,73186.71,2.01,-0.58989,0.00029,15.42641]
[1780294499093,33.34,73186.21,2.01,-0.59005,0.00029,15.42485]
[1780294502114,33.34,73195.03,2.01,-0.58746,0.00029,15.44973]
[1780294503433,33.34,73196.14,2.01,-0.58713,0.00029,15.45282]
[1780294504055,33.34,73196.14,2.01,-0.58713,0.00029,15.45282]
[1780294504440,33.33,73196.41,2.01,-0.58706,0.00029,15.45354]
[1780294509185,33.33,73197.8,2.01,-0.58665,0.00029,15.45741]
[1780294509218,33.33,73197.8,2.01,-0.58665,0.00029,15.45741]
[1780294515208,33.33,73196.75,2.01,-0.58697,0.00029,15.45435]
[1780294516252,33.33,73196.75,2.01,-0.58697,0.00029,15.45435]
[1780294516346,33.33,73195.62,2.01,-0.58731,0.00029,15.45121]
[1780294519932,33.33,73195.61,2.01,-0.58731,0.00029,15.4512]
[1780294520111,33.33,73195.61,2.01,-0.58731,0.00029,15.4512]
[1780294520242,33.33,73199.65,2.01,-0.58612,0.00029,15.4624]
[1780294520639,33.33,73199.65,2.01,-0.58612,0.00029,15.4624]
[1780294520680,33.33,73199.65,2.01,-0.58612,0.00029,15.4624]
[1780294521250,33.33,73209.21,2.01,-0.5833,0.00029,15.48837]
[1780294521645,33.33,73209.21,2.01,-0.5833,0.00029,15.48837]
[1780294521664,33.33,73209.21,2.01,-0.5833,0.00029,15.48837]
[1780294522257,33.33,73211.35,2.01,-0.58266,0.0003,15.49411]
[1780294524692,33.33,73211.45,2.01,-0.58263,0.0003,15.49437]
[1780294524708,33.33,73211.45,2.01,-0.58263,0.0003,15.49437]
[1780294525280,33.33,73212.79,2.01,-0.58224,0.0003,15.49787]
[1780294525774,33.33,73212.79,2.01,-0.58224,0.0003,15.49787]
[1780294525798,33.33,73212.79,2.01,-0.58224,0.0003,15.49787]
[1780294526499,33.33,73212.79,2.01,-0.58224,0.0003,15.49787]
[1780294526286,33.33,73213.32,2.01,-0.58209,0.0003,15.49922]
[1780294527292,33.33,73213.74,2.01,-0.58197,0.0003,15.50029]
[1780294532327,33.32,73215.66,2.01,-0.58145,0.0003,15.49998]
[1780294536356,33.31,73218.38,2.01,-0.58066,0.0003,15.50691]
[1780294536714,33.31,73218.38,2.01,-0.58066,0.0003,15.50691]
[1780294537422,33.31,73218.71,2.01,-0.58058,0.0003,15.50769]
[1780294541453,33.3,73214.97,2.01,-0.5817,0.0003,15.49779]
[1780294543298,33.3,73214.5,2.01,-0.58184,0.0003,15.49651]
[1780294543492,33.3,73213.19,2.01,-0.58223,0.0003,15.493]
[1780294544451,33.3,73209.94,2.01,-0.5832,0.0003,15.48431]
[1780294549451,33.29,73208.8,2.01,-0.58356,0.0003,15.48103]
[1780294554477,33.27,73206.91,2.01,-0.58416,0.0003,15.47566]
[1780294559531,33.26,73207.73,2.01,-0.58394,0.0003,15.47761]
[1780294562538,33.25,73200.49,2.01,-0.58611,0.0003,15.45767]
[1780294563545,33.25,73195.71,2.01,-0.58752,0.0003,15.44435]
[1780294568569,33.25,73194.23,2.01,-0.58797,0.0003,15.4401]
[1780294573592,33.24,73194.44,2.01,-0.58792,0.0003,15.44054]
[1780294576472,33.24,73191.87,2.01,-0.58869,0.0003,15.43321]
[1780294578491,33.24,73194.78,2.01,-0.58784,0.0003,15.44138]
[1780294583518,33.23,73194.94,2.01,-0.5878,0.0003,15.44172]
[1780294583529,33.23,73200.59,2.01,-0.58613,0.0003,15.45748]
[1780294584474,33.24,73205.47,2.01,-0.58469,0.0003,15.47087]
[1780294586504,33.24,73209.82,2.01,-0.5834,0.0003,15.48262]
[1780294591520,33.23,73209.78,2.01,-0.58342,0.0003,15.48247]
[1780294596546,33.23,73207.13,2.01,-0.58424,0.0003,15.47001]
[1780294597581,33.23,73209.84,2.01,-0.58345,0.0003,15.47723]
[1780294599571,33.22,73212.73,2.01,-0.5826,0.0003,15.48487]
[1780294602513,33.22,73209.74,2.01,-0.58349,0.0003,15.47687]
[1780294603581,33.22,73207.11,2.01,-0.58427,0.0003,15.46976]
[1780294606926,33.22,73205.72,2.01,-0.5847,0.0003,15.46582]
[1780294606974,33.22,73205.72,2.01,-0.5847,0.0003,15.46582]
[1780294607102,33.22,73196.07,2.01,-0.58755,0.0003,15.43916]
[1780294608538,33.22,73196.07,2.01,-0.58755,0.0003,15.43916]
[1780294608168,33.21,73190.7,2.01,-0.58914,0.0003,15.42394]
[1780294608862,33.21,73190.7,2.01,-0.58914,0.0003,15.42391]
[1780294612683,33.21,73188.17,2.01,-0.5899,0.0003,15.41662]
[1780294613535,33.21,73188.3,2.01,-0.58986,0.0003,15.41696]
[1780294618555,33.21,73187.84,2.01,-0.59001,0.0003,15.41556]
[1780294618582,33.21,73191.67,2.01,-0.58888,0.0003,15.42649]
[1780294619509,33.2,73195.69,2.01,-0.58769,0.0003,15.43783]
[1780294624516,33.2,73194.83,2.01,-0.58796,0.0003,15.4353]
[1780294629516,33.2,73195.42,2.01,-0.5878,0.0003,15.43684]
[1780294633566,33.19,73192.14,2.01,-0.58878,0.0003,15.42743]
[1780294637586,33.19,73188.92,2.01,-0.58974,0.0003,15.41815]
[1780294638639,33.19,73185.5,2.01,-0.59076,0.0003,15.40827]
[1780294641536,33.18,73181.95,2.01,-0.59181,0.0003,15.39788]
[1780294642568,33.18,73176.73,2.01,-0.59335,0.00029,15.38249]
[1780294647596,33.18,73175.79,2.01,-0.59363,0.00029,15.37965]
[1780294649655,33.18,73178.5,2.01,-0.59283,0.00029,15.38768]
[1780294653555,33.18,73182.84,2.01,-0.59159,0.0003,15.39512]
[1780294658564,33.18,73183.21,2.01,-0.59149,0.0003,15.39614]
[1780294659661,33.18,73186.18,2.01,-0.59061,0.0003,15.40474]
[1780294663669,33.17,73189.07,2.01,-0.58977,0.0003,15.41299]
[1780294668721,33.17,73190.51,2.01,-0.58935,0.0003,15.41701]
[1780294673745,33.17,73190.85,2.01,-0.58926,0.0003,15.41787]
[1780294676544,33.16,73195.36,2.01,-0.58794,0.0003,15.43061]
[1780294678578,33.16,73199.37,2.01,-0.58676,0.0003,15.44179]
[1780294679533,33.16,73199.37,2.01,-0.58676,0.0003,15.44179]
[1780294679570,33.16,73199.37,2.01,-0.58676,0.0003,15.44179]
[1780294682638,33.16,73196.49,2.01,-0.58762,0.0003,15.43367]
[1780294684037,33.16,73195.6,2.01,-0.58788,0.0003,15.43114]
[1780294684683,33.16,73195.4,2.01,-0.58794,0.0003,15.43055]
[1780294689696,33.15,73194.55,2.01,-0.58821,0.0003,15.42803]
[1780294694700,33.15,73196.26,2.01,-0.58772,0.0003,15.43274]
[1780294696693,33.15,73192.88,2.01,-0.58872,0.0003,15.42314]
[1780294696764,33.15,73192.88,2.01,-0.58872,0.0003,15.42314]
[1780294697596,33.14,73185.44,2.01,-0.59093,0.0003,15.40173]
[1780294698688,33.14,73179.6,2.01,-0.59265,0.0003,15.38461]
[1780294703699,33.14,73178.96,2.01,-0.59284,0.0003,15.38272]
[1780294708719,33.14,73178.98,2.01,-0.59284,0.0003,15.38277]
[1780294713724,33.14,73178.35,2.01,-0.59305,0.0003,15.37563]
[1780294718775,33.14,73177.82,2.01,-0.59321,0.0003,15.37407]
[1780294721678,33.15,73172.62,2.01,-0.59474,0.0003,15.35852]
[1780294723718,33.15,73168.37,2.01,-0.59599,0.00029,15.34566]
[1780294724364,33.15,73168.37,2.01,-0.59599,0.00029,15.34566]
[1780294724387,33.15,73168.37,2.01,-0.59599,0.00029,15.34566]
[1780294729716,33.15,73169.09,2.01,-0.59577,0.00029,15.34796]
[1780294734751,33.15,73170.11,2.01,-0.59546,0.00029,15.35113]
[1780294742807,33.16,73169.88,2.01,-0.59552,0.00029,15.35055]
[1780294747847,33.16,73173.73,2.01,-0.59438,0.0003,15.36223]
[1780294748854,33.16,73185.88,2.01,-0.59079,0.0003,15.39808]
[1780294749905,33.16,73189.69,2.01,-0.58966,0.0003,15.40906]
[1780294751992,33.16,73185.05,2.01,-0.59104,0.0003,15.39564]
[1780294757926,33.16,73183.66,2.01,-0.59145,0.0003,15.39155]
[1780294762952,33.15,73182.41,2.01,-0.59182,0.0003,15.38787]
[1780294768139,33.15,73181.79,2.01,-0.59201,0.0003,15.38604]
[1780294768146,33.15,73177.36,2.01,-0.59332,0.0003,15.37295]
[1780294770006,33.15,73171.4,2.01,-0.59508,0.0003,15.35509]
[1780294772825,33.16,73168.84,2.01,-0.59586,0.00029,15.34206]
[1780294773705,33.16,73168.79,2.01,-0.59587,0.00029,15.34194]
[1780294778745,33.16,73167.97,2.01,-0.59611,0.00029,15.33952]
[1780294783796,33.16,73170.07,2.01,-0.59548,0.00029,15.34601]
[1780294788803,33.16,73170.6,2.01,-0.59531,0.0003,15.34768]
[1780294793755,33.17,73174.37,2.01,-0.59419,0.0003,15.35911]
[1780294798774,33.17,73173.76,2.01,-0.59437,0.0003,15.3573]
[1780294798752,33.17,73170.93,2.01,-0.5952,0.00029,15.34878]
[1780294799071,33.17,73170.93,2.01,-0.5952,0.00029,15.34878]
[1780294799096,33.17,73170.93,2.01,-0.5952,0.00029,15.34878]
[1780294799608,33.17,73167.73,2.01,-0.59615,0.00029,15.33906]
[1780294801080,33.17,73167.73,2.01,-0.59615,0.00029,15.33907]
[1780294801774,33.17,73158.07,2.01,-0.59899,0.00029,15.30925]
[1780294802704,33.17,73154.95,2.01,-0.59991,0.00029,15.29944]
[1780294803786,33.17,73151.34,2.01,-0.60096,0.00029,15.28806]
[1780294804440,33.17,73151.34,2.01,-0.60096,0.00029,15.28806]
[1780294804509,33.17,73150.38,2.01,-0.60124,0.00029,15.285]
[1780294808384,33.18,73150.31,2.01,-0.60125,0.00029,15.28492]
[1780294808525,33.18,73148.83,2.01,-0.60168,0.00029,15.28023]
[1780294810677,33.18,73140.26,2.01,-0.60419,0.00029,15.25255]
[1780294811509,33.18,73140.26,2.01,-0.60419,0.00029,15.25255]
[1780294811614,33.18,73140.26,2.01,-0.60419,0.00029,15.25255]
[1780294813685,33.18,73139.01,2.01,-0.60454,0.00029,15.24855]
[1780294813734,33.19,73135.37,2.01,-0.6056,0.00029,15.23665]
[1780294819372,33.2,73135.02,2.01,-0.60567,0.00029,15.23578]
[1780294824406,33.21,73134.06,2.01,-0.60592,0.00029,15.23295]
[1780294829443,33.22,73133.82,2.01,-0.60596,0.00029,15.23252]
[1780294833055,33.22,73133.33,2.01,-0.60612,0.00029,15.22578]
[1780294833470,33.22,73133.88,2.01,-0.60595,0.00029,15.22768]
[1780294836495,33.23,73130.7,2.01,-0.60686,0.00029,15.21731]
[1780294837972,33.23,73128.33,2.01,-0.60754,0.00029,15.20944]
[1780294838508,33.24,73128.3,2.01,-0.60754,0.00029,15.20942]
[1780294839656,33.24,73128.3,2.01,-0.60754,0.00029,15.20942]
[1780294839728,33.24,73117.8,2.01,-0.6106,0.00029,15.17374]
[1780294841611,33.24,73118.7,2.01,-0.61032,0.00029,15.17706]
[1780294842418,33.24,73118.7,2.01,-0.61032,0.00029,15.17706]
[1780294842535,33.25,73119.31,2.01,-0.61013,0.00029,15.17927]
[1780294843427,33.25,73119.31,2.01,-0.61013,0.00029,15.17927]
[1780294843468,33.25,73119.31,2.01,-0.61013,0.00029,15.17927]
[1780294843544,33.25,73130.52,2.01,-0.60685,0.00029,15.21737]
[1780294844549,33.25,73131.9,2.01,-0.60644,0.00029,15.22206]
[1780294848576,33.26,73128.5,2.01,-0.6074,0.00029,15.21102]
[1780294850997,33.27,73129.55,2.01,-0.60708,0.00029,15.21472]
[1780294851088,33.27,73129.61,2.01,-0.60705,0.00029,15.215]
[1780294856634,33.3,73125.85,2.01,-0.60804,0.00029,15.20358]
[1780294856926,33.3,73125.85,2.01,-0.60804,0.00029,15.20358]
[1780294857787,33.3,73125.85,2.01,-0.60804,0.00029,15.20358]
[1780294857795,33.33,73117.27,2.01,-0.61045,0.00029,15.17532]
[1780294859653,33.33,73114.71,2.01,-0.61117,0.00029,15.16671]
[1780294861670,33.34,73120.21,2.01,-0.60955,0.00029,15.18582]
[1780294862719,33.34,73120.21,2.01,-0.60955,0.00029,15.18582]
[1780294862781,33.34,73121.27,2.01,-0.60924,0.00029,15.18954]
[1780294865698,33.35,73118.79,2.01,-0.60993,0.00029,15.18139]
[1780294867713,33.38,73116.36,2.01,-0.61052,0.00029,15.17429]
[1780294872749,33.52,73118.53,2.01,-0.60942,0.00029,15.18695]
[1780294877782,33.65,73117.75,2.01,-0.60922,0.00029,15.18902]
[1780294878984,33.65,73118.35,2.01,-0.60904,0.00029,15.19113]
[1780294879796,33.65,73117.35,2.01,-0.60932,0.00029,15.18784]
[1780294884831,33.69,73117.87,2.01,-0.60905,0.00029,15.19082]
[1780294886051,33.69,73117.52,2.01,-0.60915,0.00029,15.18973]
[1780294886846,33.69,73117.0,2.01,-0.60929,0.00029,15.18807]
[1780294891880,33.73,73116.66,2.01,-0.6093,0.00029,15.1829]
[1780294893898,33.73,73120.0,2.01,-0.60833,0.00029,15.19427]
[1780294895793,33.73,73120.52,2.01,-0.60817,0.00029,15.19608]
[1780294895895,33.74,73117.9,2.01,-0.60892,0.00029,15.1874]
[1780294898116,33.74,73118.56,2.01,-0.60872,0.00029,15.1897]
[1780294898215,33.74,73118.85,2.01,-0.60863,0.00029,15.19075]
[1780294903423,33.75,73120.65,2.01,-0.60808,0.00029,15.19707]
[1780294903425,33.75,73120.65,2.01,-0.60808,0.00029,15.19707]
[1780294903650,33.75,73121.84,2.01,-0.60773,0.00029,15.2011]
[1780294904971,33.75,73131.77,2.01,-0.60486,0.00029,15.23382]
[1780294906800,33.76,73137.43,2.01,-0.60322,0.00029,15.25209]
[1780294912022,33.76,73140.02,2.01,-0.60245,0.00029,15.26057]
[1780294915824,33.77,73134.72,2.01,-0.60397,0.00029,15.24374]
[1780294917375,33.77,73134.46,2.01,-0.60404,0.00029,15.24294]
[1780294917413,33.77,73134.32,2.01,-0.60408,0.00029,15.24253]
[1780294923099,33.78,73132.61,2.01,-0.60455,0.00029,15.23728]
[1780294924105,33.78,73130.11,2.01,-0.60526,0.00029,15.22922]
[1780294926118,33.78,73134.12,2.01,-0.6041,0.00029,15.24229]
[1780294929140,33.78,73137.74,2.01,-0.60304,0.00029,15.254]
[1780294934174,33.79,73139.59,2.01,-0.60249,0.00029,15.26004]
[1780294937894,33.79,73136.71,2.01,-0.60332,0.00029,15.25095]
[1780294943238,33.8,73134.18,2.01,-0.60403,0.00029,15.24303]
[1780294945523,33.8,73131.87,2.01,-0.60469,0.00029,15.23562]
[1780294945557,33.8,73133.29,2.01,-0.60428,0.00029,15.24025]
[1780294947560,33.8,73133.29,2.01,-0.60427,0.00029,15.24029]
[1780294947662,33.8,73135.17,2.01,-0.60373,0.00029,15.24637]
[1780294953455,33.81,73135.09,2.01,-0.60377,0.00029,15.24097]
[1780294953937,33.81,73135.09,2.01,-0.60377,0.00029,15.24097]
[1780294953479,33.81,73129.84,2.01,-0.60528,0.00029,15.22406]
[1780294954316,33.81,73129.84,2.01,-0.60527,0.00029,15.2241]
[1780294955322,33.81,73126.9,2.01,-0.60611,0.00029,15.21456]
[1780294956286,33.81,73126.9,2.01,-0.60611,0.00029,15.21456]
[1780294956466,33.81,73119.8,2.01,-0.60815,0.00029,15.19119]
[1780294958290,33.81,73118.52,2.01,-0.60851,0.00029,15.18699]
[1780294958344,33.82,73118.52,2.01,-0.60851,0.00029,15.18705]
[1780294960172,33.82,73117.8,2.01,-0.60871,0.00029,15.18472]
[1780294960358,33.82,73118.36,2.01,-0.60854,0.00029,15.18665]
[1780294963268,33.82,73118.27,2.01,-0.60855,0.00029,15.18649]
[1780294963379,33.82,73118.95,2.01,-0.60835,0.00029,15.18882]
[1780294964385,33.83,73122.06,2.01,-0.60745,0.00029,15.1992]
[1780294969420,33.83,73122.66,2.01,-0.60726,0.00029,15.20146]
[1780294972961,33.84,73125.48,2.01,-0.60643,0.00029,15.21094]
[1780294978483,33.85,73126.18,2.01,-0.6062,0.00029,15.21348]
[1780294983518,33.85,73122.48,2.01,-0.60724,0.00029,15.20157]
[1780294988554,33.86,73120.18,2.01,-0.60788,0.00029,15.19426]
[1780294993588,33.87,73117.03,2.01,-0.60875,0.00029,15.18408]
[1780294996822,33.87,73116.75,2.01,-0.60882,0.00029,15.18328]
[1780294996923,33.88,73113.27,2.01,-0.60981,0.00029,15.17167]
[1780295000773,33.88,73107.78,2.01,-0.61136,0.00029,15.15336]
[1780295002005,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002741,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002756,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002771,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002775,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002793,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002845,33.88,73095.91,2.01,-0.61474,0.00029,15.11246]
[1780295002929,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003184,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003189,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003200,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003232,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003245,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003252,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003409,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003449,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003553,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003742,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003757,33.89,73072.32,2.01,-0.62146,0.00028,15.02789]
[1780295003830,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004125,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004451,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004482,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004507,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004720,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004976,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004992,33.89,73080.8,2.01,-0.61904,0.00028,15.05883]
[1780295004722,33.89,73096.4,2.01,-0.61459,0.00029,15.11438]
[1780295005675,33.89,73097.51,2.01,-0.61426,0.00029,15.11837]
[1780295006685,33.9,73115.37,2.01,-0.60914,0.00029,15.17946]
[1780295007232,33.9,73115.37,2.01,-0.60914,0.00029,15.17946]
[1780295007689,33.9,73132.37,2.01,-0.60426,0.00029,15.23527]
[1780295008309,33.9,73132.37,2.01,-0.60426,0.00029,15.23527]
[1780295008697,33.9,73138.39,2.01,-0.60253,0.00029,15.2545]
[1780295009601,33.9,73138.39,2.01,-0.60253,0.00029,15.2545]
[1780295009704,33.9,73140.55,2.01,-0.6019,0.00029,15.26134]
[1780295012944,33.9,73139.99,2.01,-0.60209,0.00029,15.25429]
[1780295013005,33.9,73139.74,2.01,-0.60216,0.00029,15.25354]
[1780295015175,33.9,73137.44,2.01,-0.60282,0.00029,15.24628]
[1780295015745,33.9,73130.35,2.01,-0.60486,0.00029,15.22361]
[1780295016753,33.9,73125.33,2.01,-0.6063,0.00029,15.20734]
[1780295017759,33.9,73119.24,2.01,-0.60804,0.00029,15.18735]
[1780295018770,33.9,73119.24,2.01,-0.60804,0.00029,15.18735]
[1780295018907,33.9,73119.24,2.01,-0.60804,0.00029,15.18735]
[1780295018973,33.9,73119.24,2.01,-0.60804,0.00029,15.18735]
[1780295018999,33.91,73116.39,2.01,-0.60885,0.00029,15.17793]
[1780295019118,33.91,73116.39,2.01,-0.60885,0.00029,15.17793]
[1780295019831,33.91,73111.03,2.01,-0.61038,0.00029,15.16]
[1780295021358,33.93,73111.03,2.01,-0.61032,0.00029,15.16066]
[1780295021788,33.95,73107.14,2.01,-0.61136,0.00029,15.14824]
[1780295026822,33.95,73106.86,2.01,-0.61142,0.00029,15.14754]
[1780295031857,33.96,73108.34,2.01,-0.61096,0.00029,15.15295]
[1780295033769,33.96,73109.73,2.01,-0.61056,0.00029,15.15773]
[1780295033874,33.97,73109.63,2.01,-0.61058,0.00029,15.15746]
[1780295035887,33.97,73104.28,2.01,-0.6121,0.00029,15.13943]
[1780295036893,33.97,73098.65,2.01,-0.61369,0.00029,15.12015]
[1780295037900,34.0,73092.21,2.01,-0.61544,0.00028,15.0987]
[1780295039955,34.0,73090.72,2.01,-0.61586,0.00028,15.09357]
[1780295040022,34.0,73087.71,2.01,-0.6167,0.00028,15.08304]
[1780295041855,34.0,73087.21,2.01,-0.61684,0.00028,15.08138]
[1780295041913,34.0,73087.21,2.01,-0.61684,0.00028,15.08138]
[1780295041933,34.0,73087.21,2.01,-0.61684,0.00028,15.08138]
[1780295041960,34.01,73070.56,2.01,-0.62155,0.00028,15.02147]
[1780295042969,34.01,73070.37,2.01,-0.62159,0.00028,15.02091]
[1780295043955,34.01,73060.38,2.01,-0.62441,0.00028,14.98403]
[1780295044673,34.01,73060.38,2.01,-0.62441,0.00028,14.98403]
[1780295044964,34.01,73046.7,2.01,-0.62826,0.00028,14.9322]
[1780295045231,34.01,73046.7,2.01,-0.62826,0.00028,14.9322]
[1780295045533,34.01,73046.7,2.01,-0.62826,0.00028,14.9322]
[1780295045972,34.02,73050.88,2.01,-0.62708,0.00028,14.94824]
[1780295046980,34.02,73061.21,2.01,-0.62416,0.00028,14.98729]
[1780295047990,34.02,73072.06,2.01,-0.62108,0.00028,15.02751]
[1780295050001,34.02,73082.51,2.01,-0.61811,0.00028,15.06544]
[1780295051008,34.03,73083.99,2.01,-0.61768,0.00028,15.07082]
[1780295052015,34.03,73081.06,2.01,-0.6185,0.00028,15.06047]
[1780295052805,34.03,73081.06,2.01,-0.6185,0.00028,15.06047]
[1780295053021,34.03,73081.43,2.01,-0.61838,0.00028,15.06192]
[1780295053487,34.03,73081.43,2.01,-0.61838,0.00028,15.06192]
[1780295054028,34.03,73083.82,2.01,-0.6177,0.00028,15.07057]
[1780295054593,34.03,73083.82,2.01,-0.6177,0.00028,15.07057]
[1780295055035,34.04,73085.78,2.01,-0.61712,0.00028,15.07776]
[1780295057103,34.04,73085.78,2.01,-0.61712,0.00028,15.07776]
[1780295058061,34.04,73086.33,2.01,-0.61695,0.00028,15.07993]
[1780295060074,34.05,73090.51,2.01,-0.61573,0.00028,15.09496]
[1780295063095,34.06,73088.08,2.01,-0.6164,0.00028,15.08671]
[1780295067123,34.07,73084.06,2.01,-0.6175,0.00028,15.07291]
[1780295069251,34.07,73083.84,2.01,-0.61755,0.00028,15.07224]
[1780295069315,34.07,73083.96,2.01,-0.61751,0.00028,15.07277]
[1780295071153,34.08,73079.62,2.01,-0.61876,0.00028,15.05214]
[1780295072308,34.08,73079.62,2.01,-0.61876,0.00028,15.05214]
[1780295072692,34.08,73079.75,2.01,-0.61871,0.00028,15.05273]
[1780295073442,34.08,73079.75,2.01,-0.61871,0.00028,15.05273]
[1780295073455,34.08,73079.75,2.01,-0.61871,0.00028,15.05273]
[1780295073529,34.08,73079.75,2.01,-0.61871,0.00028,15.05273]
[1780295073611,34.09,73096.99,2.01,-0.61382,0.00028,15.11349]
[1780295074183,34.09,73096.99,2.01,-0.61381,0.00028,15.11357]
[1780295075184,34.09,73104.96,2.01,-0.61154,0.00028,15.14091]
[1780295076963,34.09,73107.5,2.01,-0.61081,0.00028,15.14958]
[1780295078722,34.09,73107.5,2.01,-0.6108,0.00028,15.14965]
[1780295078824,34.09,73109.67,2.01,-0.61018,0.00028,15.15701]
[1780295080221,34.1,73115.16,2.01,-0.6086,0.00029,15.17544]
[1780295085253,34.1,73118.15,2.01,-0.60773,0.00029,15.18556]
[1780295087301,34.11,73124.63,2.01,-0.60587,0.00029,15.2068]
[1780295090480,34.11,73125.46,2.01,-0.60562,0.00029,15.20956]
[1780295091060,34.11,73125.49,2.01,-0.60561,0.00029,15.20973]
[1780295091731,34.11,73125.49,2.01,-0.60561,0.00029,15.20973]
[1780295091777,34.11,73125.49,2.01,-0.60561,0.00029,15.20973]
[1780295091825,34.11,73126.48,2.01,-0.60533,0.00029,15.21293]
[1780295093307,34.11,73130.71,2.01,-0.60411,0.00029,15.22655]
[1780295095053,34.11,73130.71,2.01,-0.60411,0.00029,15.22655]
[1780295095135,34.11,73132.74,2.01,-0.60353,0.00029,15.23305]
[1780295100357,34.12,73131.38,2.01,-0.60391,0.00029,15.22884]
[1780295101369,34.12,73126.03,2.01,-0.60543,0.00029,15.21172]
[1780295103184,34.12,73126.03,2.01,-0.60543,0.00029,15.21172]
[1780295102448,34.12,73122.7,2.01,-0.60638,0.00029,15.20097]
[1780295103896,34.12,73122.7,2.01,-0.60638,0.00029,15.20097]
[1780295104120,34.12,73116.14,2.01,-0.60825,0.00028,15.17952]
[1780295104509,34.12,73116.14,2.01,-0.60825,0.00028,15.17952]
[1780295104694,34.13,73102.71,2.01,-0.61203,0.00028,15.13491]
[1780295105500,34.13,73098.24,2.01,-0.6133,0.00028,15.11968]
[1780295106403,34.14,73098.24,2.01,-0.61329,0.00028,15.11976]
[1780295107316,34.14,73098.24,2.01,-0.61329,0.00028,15.11976]
[1780295108169,34.14,73093.17,2.01,-0.61471,0.00028,15.1024]
[1780295110432,34.14,73090.76,2.01,-0.61538,0.00028,15.09418]
[1780295112178,34.14,73090.76,2.01,-0.61538,0.00028,15.09418]
[1780295112455,34.15,73088.54,2.01,-0.616,0.00028,15.08659]
[1780295114030,34.15,73080.09,2.01,-0.61838,0.00028,15.05679]
[1780295114903,34.15,73076.76,2.01,-0.61931,0.00028,15.04497]
[1780295115601,34.15,73076.76,2.01,-0.61931,0.00028,15.04497]
[1780295115699,34.16,73076.31,2.01,-0.61943,0.00028,15.04347]
[1780295116630,34.16,73082.39,2.01,-0.6177,0.00028,15.06529]
[1780295118249,34.16,73082.39,2.01,-0.61769,0.00028,15.06539]
[1780295118488,34.16,73091.79,2.01,-0.61503,0.00028,15.09851]
[1780295119497,34.16,73093.55,2.01,-0.61452,0.00028,15.1047]
[1780295122516,34.17,73090.08,2.01,-0.61548,0.00028,15.09286]
[1780295127553,34.18,73087.62,2.01,-0.61614,0.00028,15.08467]
[1780295132589,34.19,73084.18,2.01,-0.61712,0.00028,15.06763]
[1780295134968,34.19,73078.81,2.01,-0.61862,0.00028,15.04876]
[1780295137904,34.2,73076.9,2.01,-0.61914,0.00028,15.04214]
[1780295137915,34.2,73072.29,2.01,-0.62043,0.00028,15.02563]
[1780295140657,34.21,73079.29,2.01,-0.61843,0.00028,15.05108]
[1780295141223,34.21,73079.29,2.01,-0.61843,0.00028,15.05108]
[1780295141664,34.21,73082.79,2.01,-0.61744,0.00028,15.06361]
[1780295142670,34.21,73088.95,2.01,-0.61569,0.00028,15.08536]
[1780295143679,34.22,73093.19,2.01,-0.61448,0.00028,15.10018]
[1780295144685,34.22,73096.64,2.01,-0.6135,0.00028,15.11215]
[1780295146209,34.22,73096.64,2.01,-0.6135,0.00028,15.11215]
[1780295146699,34.22,73095.07,2.01,-0.61393,0.00028,15.10689]
[1780295147714,34.22,73099.4,2.01,-0.6127,0.00028,15.12179]
[1780295148714,34.23,73103.2,2.01,-0.61161,0.00028,15.13478]
[1780295149332,34.23,73103.2,2.01,-0.61161,0.00028,15.13478]
[1780295149578,34.23,73103.2,2.01,-0.61161,0.00028,15.13478]
[1780295149720,34.23,73103.25,2.01,-0.61159,0.00028,15.13502]
[1780295153377,34.23,73104.35,2.01,-0.61126,0.00028,15.13895]
[1780295153747,34.24,73103.82,2.01,-0.6114,0.00028,15.13723]
[1780295155763,34.24,73099.63,2.01,-0.61258,0.00028,15.12316]
[1780295156967,34.24,73099.63,2.01,-0.61258,0.00028,15.12316]
[1780295156976,34.24,73094.55,2.01,-0.61401,0.00028,15.10584]
[1780295161805,34.25,73092.03,2.01,-0.61469,0.00028,15.09747]
[1780295163819,34.25,73088.85,2.01,-0.61558,0.00028,15.08657]
[1780295165146,34.25,73088.85,2.01,-0.61558,0.00028,15.08657]
[1780295165158,34.25,73087.72,2.01,-0.61589,0.00028,15.0827]
[1780295172883,34.27,73088.45,2.01,-0.61564,0.00028,15.08585]
[1780295175906,34.27,73080.01,2.01,-0.618,0.00028,15.0564]
[1780295177916,34.28,73081.01,2.01,-0.6177,0.00028,15.06012]
[1780295181019,34.29,73087.46,2.01,-0.61586,0.00028,15.08305]
[1780295186052,34.29,73086.2,2.01,-0.61619,0.00028,15.07895]
[1780295189112,34.3,73083.73,2.01,-0.61687,0.00028,15.07052]
[1780295191740,34.3,73080.85,2.01,-0.6177,0.00028,15.05524]
[1780295193029,34.31,73076.3,2.01,-0.61896,0.00028,15.03925]
[1780295197093,34.31,73074.66,2.01,-0.6194,0.00028,15.03365]
[1780295197134,34.32,73068.55,2.01,-0.62111,0.00028,15.01173]
[1780295199084,34.32,73063.17,2.01,-0.62261,0.00028,14.99231]
[1780295201093,34.33,73068.94,2.01,-0.62097,0.00028,15.01352]
[1780295202706,34.33,73069.56,2.01,-0.62079,0.00028,15.01586]
[1780295203106,34.33,73069.19,2.01,-0.62088,0.00028,15.01462]
[1780295207136,34.34,73074.96,2.01,-0.61923,0.00028,15.03573]
[1780295211177,34.35,73078.61,2.01,-0.61818,0.00028,15.04901]
[1780295216198,34.35,73077.85,2.01,-0.61836,0.00028,15.0467]
[1780295221232,34.36,73076.83,2.01,-0.61862,0.00028,15.04347]
[1780295226267,34.37,73076.33,2.01,-0.61873,0.00028,15.04207]
[1780295231303,34.38,73077.75,2.01,-0.6183,0.00028,15.04746]
[1780295235432,34.39,73078.04,2.01,-0.6182,0.00028,15.04872]
[1780295236181,34.39,73078.04,2.01,-0.6182,0.00028,15.04872]
[1780295236200,34.39,73080.51,2.01,-0.6175,0.00028,15.05752]
[1780295238080,34.39,73096.19,2.01,-0.61307,0.00028,15.11195]
[1780295243441,34.4,73094.56,2.01,-0.61351,0.00028,15.10658]
[1780295247108,34.4,73097.08,2.01,-0.61279,0.00028,15.11528]
[1780295247174,34.4,73097.82,2.01,-0.61258,0.00028,15.11785]
[1780295249107,34.4,73097.82,2.01,-0.61258,0.00028,15.1179]
[1780295249160,34.4,73101.2,2.01,-0.61162,0.00028,15.12936]
[1780295252563,34.41,73101.76,2.01,-0.61149,0.00028,15.12603]
[1780295252584,34.41,73102.94,2.01,-0.61115,0.00028,15.13004]
[1780295255291,34.41,73099.63,2.01,-0.61207,0.00028,15.11905]
[1780295259070,34.42,73096.2,2.01,-0.61302,0.00028,15.1076]
[1780295259555,34.42,73096.2,2.01,-0.61302,0.00028,15.1076]
[1780295262520,34.42,73092.11,2.01,-0.61415,0.00028,15.09383]
[1780295264869,34.42,73090.18,2.01,-0.61469,0.00028,15.08726]
[1780295264970,34.42,73088.89,2.01,-0.61505,0.00028,15.08287]
[1780295267555,34.43,73092.66,2.01,-0.61397,0.00028,15.09601]
[1780295269587,34.43,73088.32,2.01,-0.61519,0.00028,15.08119]
[1780295274604,34.44,73091.32,2.01,-0.61432,0.00028,15.09181]
[1780295277683,34.44,73096.94,2.01,-0.61272,0.00028,15.11113]
[1780295278668,34.44,73100.79,2.01,-0.61163,0.00028,15.12417]
[1780295283671,34.45,73100.0,2.01,-0.61183,0.00028,15.12175]
[1780295286023,34.45,73098.09,2.01,-0.61237,0.00028,15.11536]
[1780295286212,34.45,73103.21,2.01,-0.61092,0.00028,15.13261]
[1780295287709,34.46,73112.1,2.01,-0.6084,0.00028,15.16212]
[1780295291990,34.46,73109.69,2.01,-0.60907,0.00028,15.15434]
[1780295295016,34.46,73106.58,2.01,-0.60994,0.00028,15.14417]
[1780295297766,34.47,73103.25,2.01,-0.61087,0.00028,15.13322]
[1780295298947,34.47,73103.25,2.01,-0.61087,0.00028,15.13322]
[1780295298972,34.47,73103.33,2.01,-0.61084,0.00028,15.13354]
[1780295304815,34.47,73104.22,2.01,-0.61056,0.00028,15.1368]
[1780295307213,34.48,73095.83,2.01,-0.61292,0.00028,15.10869]
[1780295309339,34.48,73095.83,2.01,-0.61291,0.00028,15.10874]
[1780295309857,34.48,73093.73,2.01,-0.6135,0.00028,15.10169]
[1780295315311,34.49,73092.67,2.01,-0.61382,0.00028,15.0929]
[1780295320463,34.49,73090.15,2.01,-0.6145,0.00028,15.08458]
[1780295321942,34.5,73086.57,2.01,-0.61549,0.00028,15.07235]
[1780295323955,34.5,73083.62,2.01,-0.61631,0.00028,15.06224]
[1780295329325,34.51,73083.93,2.01,-0.6162,0.00028,15.06359]
[1780295331299,34.51,73082.77,2.01,-0.61651,0.00028,15.05968]
[1780295331314,34.51,73079.39,2.01,-0.61746,0.00028,15.04793]
[1780295335709,34.52,73078.63,2.01,-0.61765,0.00028,15.04553]
[1780295336040,34.52,73077.86,2.01,-0.61786,0.00028,15.0429]
[1780295341075,34.53,73076.59,2.01,-0.61819,0.00028,15.03873]
[1780295343089,34.53,73080.88,2.01,-0.61697,0.00028,15.0539]
[1780295348123,34.54,73080.23,2.01,-0.61713,0.00028,15.05195]
[1780295351146,34.54,73077.83,2.01,-0.61779,0.00028,15.04372]
[1780295356180,34.55,73080.11,2.01,-0.61713,0.00028,15.05198]
[1780295357187,34.55,73083.43,2.01,-0.61619,0.00028,15.06359]
[1780295360207,34.55,73085.95,2.01,-0.61547,0.00028,15.07249]
[1780295364236,34.56,73083.2,2.01,-0.61622,0.00028,15.06319]
[1780295367353,34.56,73080.42,2.01,-0.61699,0.00028,15.05366]
[1780295373298,34.57,73081.59,2.01,-0.61668,0.00028,15.05264]
[1780295378333,34.57,73082.3,2.01,-0.61646,0.00028,15.05534]
[1780295383368,34.58,73084.37,2.01,-0.61586,0.00028,15.06273]
[1780295388410,34.59,73086.45,2.01,-0.61525,0.00028,15.07022]
[1780295393440,34.59,73085.8,2.01,-0.61541,0.00028,15.06826]
[1780295399484,34.6,73086.7,2.01,-0.61513,0.00028,15.07168]
[1780295402682,34.61,73090.68,2.01,-0.614,0.00028,15.08547]
[1780295404791,34.61,73093.73,2.01,-0.61314,0.00028,15.09592]
[1780295408840,34.61,73089.64,2.01,-0.61427,0.00028,15.08215]
[1780295411251,34.62,73084.55,2.01,-0.61569,0.00028,15.06477]
[1780295412573,34.62,73082.04,2.01,-0.61638,0.00028,15.05621]
[1780295417606,34.62,73080.48,2.01,-0.6168,0.00028,15.051]
[1780295420531,34.63,73079.58,2.01,-0.61704,0.00028,15.04791]
[1780295420780,34.63,73078.32,2.01,-0.61739,0.00028,15.04356]
[1780295420881,34.63,73072.93,2.01,-0.61889,0.00028,15.02466]
[1780295422067,34.63,73066.94,2.01,-0.62056,0.00028,15.00342]
[1780295422658,34.63,73066.94,2.01,-0.62056,0.00028,15.00342]
[1780295422743,34.63,73057.16,2.01,-0.62328,0.00028,14.96813]
[1780295423658,34.63,73057.09,2.01,-0.62329,0.00028,14.96791]
[1780295425371,34.63,73057.09,2.01,-0.62329,0.00028,14.96791]
[1780295425466,34.63,73052.83,2.01,-0.62448,0.00028,14.95229]
[1780295426107,34.63,73052.83,2.01,-0.62448,0.00028,14.95229]
[1780295426114,34.63,73052.83,2.01,-0.62448,0.00028,14.95229]
[1780295426125,34.63,73052.83,2.01,-0.62448,0.00028,14.95229]
[1780295426224,34.63,73051.39,2.01,-0.62488,0.00028,14.94699]
[1780295426679,34.63,73051.39,2.01,-0.62488,0.00028,14.94699]
[1780295426751,34.63,73051.39,2.01,-0.62488,0.00028,14.94699]
[1780295427106,34.63,73051.39,2.01,-0.62488,0.00028,14.94699]
[1780295427405,34.63,73051.39,2.01,-0.62488,0.00028,14.94699]
[1780295427425,34.63,73051.39,2.01,-0.62488,0.00028,14.94699]
[1780295427484,34.63,73041.8,2.01,-0.62754,0.00028,14.91123]
[1780295427674,34.63,73041.8,2.01,-0.62754,0.00028,14.91123]
[1780295427918,34.63,73041.8,2.01,-0.62754,0.00028,14.91123]
[1780295428110,34.63,73041.8,2.01,-0.62754,0.00028,14.91123]
[1780295428196,34.63,73051.94,2.01,-0.62473,0.00028,14.94895]
[1780295429111,34.63,73051.94,2.01,-0.62473,0.00028,14.94895]
[1780295429212,34.63,73059.09,2.01,-0.62274,0.00028,14.97515]
[1780295430118,34.63,73059.09,2.01,-0.62274,0.00028,14.97515]
[1780295430191,34.63,73055.52,2.01,-0.62373,0.00028,14.96216]
[1780295431394,34.63,73057.87,2.01,-0.62312,0.00028,14.96538]
[1780295432738,34.63,73062.3,2.01,-0.62188,0.00028,14.98151]
[1780295434202,34.63,73062.3,2.01,-0.62188,0.00028,14.98151]
[1780295434303,34.63,73065.71,2.01,-0.62092,0.00028,14.99382]
[1780295436222,34.64,73065.71,2.01,-0.62092,0.00028,14.99389]
[1780295436323,34.64,73070.66,2.01,-0.61953,0.00028,15.01163]
[1780295437318,34.64,73070.66,2.01,-0.61953,0.00028,15.01163]
[1780295437350,34.64,73072.2,2.01,-0.6191,0.00028,15.01715]
[1780295443344,34.65,73073.04,2.01,-0.61884,0.00028,15.0204]
[1780295443410,34.65,73076.45,2.01,-0.61788,0.00028,15.03245]
[1780295444444,34.65,73083.98,2.01,-0.61577,0.00028,15.05872]
[1780295444990,34.65,73083.98,2.01,-0.61577,0.00028,15.05872]
[1780295445035,34.65,73087.03,2.01,-0.61492,0.00028,15.06927]
[1780295446479,34.65,73084.54,2.01,-0.61561,0.00028,15.06076]
[1780295447515,34.65,73079.18,2.01,-0.6171,0.00028,15.04222]
[1780295449512,34.65,73075.87,2.01,-0.61802,0.00028,15.03075]
[1780295454895,34.66,73078.18,2.01,-0.61734,0.00028,15.03923]
[1780295456910,34.67,73074.28,2.01,-0.61842,0.00028,15.02569]
[1780295457920,34.67,73067.16,2.01,-0.6204,0.00028,15.00052]
[1780295460622,34.67,73067.07,2.01,-0.62041,0.00028,15.00037]
[1780295461265,34.67,73060.55,2.01,-0.62221,0.00028,14.97703]
[1780295463127,34.68,73063.48,2.01,-0.6214,0.00028,14.98762]
[1780295465308,34.68,73075.72,2.01,-0.61797,0.00028,15.03125]
[1780295465974,34.68,73075.61,2.01,-0.618,0.00028,15.03092]
[1780295466983,34.68,73078.41,2.01,-0.61721,0.00028,15.04077]
[1780295469249,34.68,73078.41,2.01,-0.61721,0.00028,15.04084]
[1780295469271,34.69,73076.92,2.01,-0.61762,0.00028,15.0357]
[1780295472049,34.69,73079.83,2.01,-0.61679,0.00028,15.04603]
[1780295475087,34.69,73074.64,2.01,-0.61822,0.00028,15.02807]
[1780295481091,34.7,73075.83,2.01,-0.61786,0.00028,15.03263]
[1780295485204,34.71,73072.7,2.01,-0.61871,0.00028,15.02189]
[1780295486274,34.71,73069.77,2.01,-0.61952,0.00028,15.01159]
[1780295488374,34.71,73061.85,2.01,-0.62171,0.00028,14.98345]
[1780295489210,34.71,73061.85,2.01,-0.62171,0.00028,14.98345]
[1780295489218,34.72,73058.72,2.01,-0.62257,0.00028,14.97222]
[1780295491654,34.72,73058.79,2.01,-0.62255,0.00028,14.97255]
[1780295492168,34.72,73058.01,2.01,-0.62279,0.00028,14.96448]
[1780295497062,34.73,73058.76,2.01,-0.62256,0.00028,14.96749]
[1780295497504,34.73,73067.64,2.01,-0.62009,0.00028,14.99943]
[1780295499536,34.73,73070.9,2.01,-0.61917,0.00028,15.01108]
[1780295499808,34.73,73070.9,2.01,-0.61917,0.00028,15.01108]
[1780295500227,34.73,73070.9,2.01,-0.61917,0.00028,15.01112]
[1780295505547,34.74,73071.24,2.01,-0.61906,0.00028,15.0125]
[1780295511304,34.74,73074.52,2.01,-0.61812,0.00028,15.02432]
[1780295516499,34.75,73073.72,2.01,-0.61833,0.00028,15.02165]
[1780295518687,34.75,73075.78,2.01,-0.61775,0.00028,15.02896]
[1780295519194,34.75,73075.78,2.01,-0.61775,0.00028,15.02896]
[1780295519358,34.75,73077.6,2.01,-0.61724,0.00028,15.03534]
[1780295524139,34.75,73077.94,2.01,-0.61713,0.00028,15.03669]
[1780295524397,34.75,73078.44,2.01,-0.61699,0.00028,15.03847]
[1780295529429,34.76,73080.96,2.01,-0.61627,0.00028,15.04745]
[1780295530483,34.76,73080.96,2.01,-0.61627,0.00028,15.04745]
[1780295530573,34.76,73085.44,2.01,-0.61501,0.00028,15.0629]
[1780295536178,34.77,73084.71,2.01,-0.6152,0.00028,15.06062]
[1780295541514,34.77,73084.7,2.01,-0.61518,0.00028,15.06086]
[1780295543430,34.78,73084.32,2.01,-0.61527,0.00028,15.05965]
[1780295543531,34.78,73094.76,2.01,-0.61236,0.00028,15.09503]
[1780295545542,34.78,73096.74,2.01,-0.6118,0.00028,15.10172]
[1780295546346,34.78,73096.74,2.01,-0.6118,0.00028,15.10172]
[1780295546550,34.78,73097.49,2.01,-0.61159,0.00028,15.10424]
[1780295546770,34.78,73097.49,2.01,-0.61159,0.00028,15.10424]
[1780295547556,34.78,73097.64,2.01,-0.61154,0.00028,15.10476]
[1780295550577,34.78,73100.24,2.01,-0.61081,0.00028,15.11346]
[1780295555612,34.79,73100.66,2.01,-0.61072,0.00028,15.10964]
[1780295560647,34.79,73098.53,2.01,-0.61129,0.00028,15.1028]
[1780295565682,34.8,73099.7,2.01,-0.61096,0.00028,15.10679]
[1780295568380,34.8,73102.5,2.01,-0.61017,0.00028,15.11611]
[1780295569711,34.8,73098.4,2.01,-0.61131,0.00028,15.10262]
[1780295571874,34.8,73094.74,2.01,-0.61232,0.00028,15.09048]
[1780295576927,34.8,73093.31,2.01,-0.61271,0.00028,15.08581]
[1780295582803,34.81,73089.9,2.01,-0.61364,0.00028,15.07454]
[1780295583817,34.81,73085.66,2.01,-0.61482,0.00028,15.06018]
[1780295587058,34.81,73082.52,2.01,-0.61569,0.00028,15.04959]
[1780295592822,34.82,73083.24,2.01,-0.61546,0.00028,15.05233]
[1780295593598,34.82,73085.98,2.01,-0.61469,0.00028,15.06175]
[1780295595252,34.82,73104.72,2.01,-0.60946,0.00028,15.12438]
[1780295598148,34.83,73106.63,2.01,-0.60892,0.00028,15.13066]
[1780295598198,34.83,73108.32,2.01,-0.60844,0.00028,15.13617]
[1780295599883,34.83,73108.98,2.01,-0.60825,0.00028,15.13833]
[1780295600158,34.83,73108.98,2.01,-0.60825,0.00028,15.13833]
[1780295600214,34.83,73108.98,2.01,-0.60825,0.00028,15.13833]
[1780295600244,34.83,73108.98,2.01,-0.60825,0.00028,15.13833]
[1780295600260,34.83,73115.99,2.01,-0.60629,0.00028,15.16087]
[1780295601312,34.83,73124.81,2.01,-0.60381,0.00028,15.18868]
[1780295602371,34.83,73126.48,2.01,-0.60335,0.00028,15.19387]
[1780295602902,34.83,73126.48,2.01,-0.60335,0.00028,15.19387]
[1780295603003,34.83,73126.09,2.01,-0.60346,0.00028,15.19265]
[1780295605285,34.83,73126.09,2.01,-0.60346,0.00028,15.19264]
[1780295605361,34.83,73119.15,2.01,-0.60541,0.00028,15.17086]
[1780295606368,34.83,73119.15,2.01,-0.60541,0.00028,15.17086]
[1780295606454,34.83,73119.15,2.01,-0.60541,0.00028,15.17086]
[1780295607948,34.83,73119.15,2.01,-0.60541,0.00028,15.17086]
[1780295608253,34.83,73120.21,2.01,-0.60511,0.00028,15.17421]
[1780295609508,34.83,73112.74,2.01,-0.6072,0.00028,15.15043]
[1780295611613,34.83,73112.74,2.01,-0.6072,0.00028,15.15043]
[1780295611616,34.83,73110.69,2.01,-0.60781,0.00028,15.1385]
[1780295615579,34.83,73110.5,2.01,-0.60786,0.00028,15.13794]
[1780295615623,34.83,73110.94,2.01,-0.60774,0.00028,15.13938]
[1780295621077,34.83,73109.09,2.01,-0.60824,0.00028,15.13351]
[1780295624246,34.83,73102.24,2.01,-0.61015,0.00028,15.11124]
[1780295625640,34.84,73098.49,2.01,-0.6112,0.00028,15.09889]
[1780295626552,34.84,73098.49,2.01,-0.6112,0.00028,15.09889]
[1780295626563,34.84,73095.64,2.01,-0.61199,0.00028,15.08945]
[1780295630980,34.84,73094.55,2.01,-0.61229,0.00028,15.08593]
[1780295631318,34.84,73092.35,2.01,-0.6129,0.00028,15.07859]
[1780295633165,34.84,73088.89,2.01,-0.61386,0.00028,15.067]
[1780295638197,34.85,73087.77,2.01,-0.61415,0.00028,15.06343]
[1780295643232,34.85,73088.73,2.01,-0.61386,0.00028,15.06689]
[1780295646253,34.86,73086.29,2.01,-0.61453,0.00028,15.05875]
[1780295650305,34.86,73086.65,2.01,-0.61442,0.00028,15.06011]
[1780295650513,34.86,73090.52,2.01,-0.61334,0.00028,15.07325]
[1780295652296,34.86,73100.6,2.01,-0.61052,0.00028,15.1069]
[1780295653307,34.86,73103.44,2.01,-0.60972,0.00028,15.11625]
[1780295655318,34.87,73099.81,2.01,-0.61073,0.00028,15.10436]
[1780295656324,34.87,73097.03,2.01,-0.61151,0.00028,15.09518]
[1780295661333,34.87,73098.17,2.01,-0.61118,0.00028,15.09905]
[1780295665387,34.87,73094.39,2.01,-0.61222,0.00028,15.0866]
[1780295670422,34.88,73093.26,2.01,-0.61253,0.00028,15.08297]
[1780295675540,34.88,73092.51,2.01,-0.61276,0.00028,15.0752]
[1780295675610,34.88,73086.95,2.01,-0.61431,0.00028,15.05649]
[1780295678483,34.88,73084.19,2.01,-0.61507,0.00028,15.04723]
[1780295680518,34.88,73084.51,2.01,-0.61497,0.00028,15.04837]
[1780295680673,34.89,73085.6,2.01,-0.61466,0.00028,15.05213]
[1780295683518,34.89,73080.35,2.01,-0.61611,0.00028,15.03431]
[1780295688554,34.89,73079.38,2.01,-0.61636,0.00028,15.03122]
[1780295692587,34.9,73083.82,2.01,-0.61512,0.00028,15.04658]
[1780295693594,34.9,73086.95,2.01,-0.61424,0.00028,15.05727]
[1780295697621,34.9,73091.27,2.01,-0.61302,0.00028,15.07199]
[1780295700643,34.91,73094.55,2.01,-0.6121,0.00028,15.08305]
[1780295701652,34.91,73091.8,2.01,-0.61287,0.00028,15.07388]
[1780295702656,34.91,73083.7,2.01,-0.61512,0.00028,15.04652]
[1780295703663,34.91,73081.93,2.01,-0.61561,0.00028,15.04051]
[1780295709709,34.91,73082.21,2.01,-0.61551,0.00028,15.04166]
[1780295710953,34.91,73081.35,2.01,-0.61575,0.00028,15.03874]
[1780295711723,34.91,73080.77,2.01,-0.61591,0.00028,15.03679]
[1780295716656,34.92,73081.33,2.01,-0.61574,0.00028,15.03883]
[1780295716760,34.92,73080.94,2.01,-0.61585,0.00028,15.03752]
[1780295719778,34.92,73077.16,2.01,-0.61689,0.00028,15.02461]
[1780295722800,34.92,73074.54,2.01,-0.61761,0.00028,15.01565]
[1780295723808,34.92,73069.75,2.01,-0.61893,0.00028,14.99897]
[1780295725764,34.92,73069.75,2.01,-0.61893,0.00028,14.99897]
[1780295726176,34.93,73068.15,2.01,-0.61937,0.00028,14.99345]
[1780295726829,34.93,73067.13,2.01,-0.61964,0.00028,14.98992]
[1780295727835,34.93,73061.42,2.01,-0.62122,0.00028,14.96973]
[1780295729851,34.93,73053.47,2.01,-0.62341,0.00028,14.94126]
[1780295730484,34.93,73053.47,2.01,-0.62341,0.00028,14.94126]
[1780295730691,34.93,73053.47,2.01,-0.62341,0.00028,14.94126]
[1780295730855,34.93,73048.6,2.01,-0.62475,0.00028,14.92355]
[1780295731418,34.93,73048.6,2.01,-0.62475,0.00028,14.92355]
[1780295731863,34.93,73045.77,2.01,-0.62558,0.00028,14.90769]
[1780295733311,34.93,73045.35,2.01,-0.6257,0.00028,14.90609]
[1780295733876,34.93,73045.72,2.01,-0.6256,0.00028,14.9074]
[1780295735502,34.93,73045.72,2.01,-0.6256,0.00028,14.9074]
[1780295735603,34.93,73057.32,2.01,-0.6224,0.00028,14.9496]
[1780295737080,34.93,73057.32,2.01,-0.6224,0.00028,14.9496]
[1780295737158,34.93,73057.59,2.01,-0.62231,0.00028,14.95071]
[1780295738733,34.93,73061.15,2.01,-0.62132,0.00028,14.96353]
[1780295739595,34.94,73066.12,2.01,-0.61994,0.00028,14.98123]
[1780295740628,34.94,73069.92,2.01,-0.61888,0.00028,14.99466]
[1780295744866,34.94,73071.34,2.01,-0.61848,0.00028,14.99975]
[1780295744977,34.94,73071.3,2.01,-0.61848,0.00028,14.99969]
[1780295745985,34.94,73073.75,2.01,-0.6178,0.00028,15.00827]
[1780295749665,34.94,73077.47,2.01,-0.61676,0.00028,15.02126]
[1780295753032,34.95,73072.24,2.01,-0.6182,0.00028,15.00329]
[1780295758069,34.96,73066.52,2.01,-0.61976,0.00028,14.9835]
[1780295759203,34.96,73060.5,2.01,-0.62142,0.00028,14.96221]
[1780295761049,34.96,73058.66,2.01,-0.62192,0.00028,14.95569]
[1780295761267,34.96,73054.18,2.01,-0.62316,0.00028,14.93963]
[1780295762110,34.96,73049.75,2.01,-0.62437,0.00028,14.92363]
[1780295763439,34.96,73049.75,2.01,-0.62437,0.00028,14.92363]
[1780295763540,34.96,73050.24,2.01,-0.62423,0.00028,14.92549]
[1780295769267,34.97,73050.46,2.01,-0.62414,0.00028,14.9267]
[1780295769273,34.97,73055.13,2.01,-0.62284,0.00028,14.9437]
[1780295774345,34.98,73054.26,2.01,-0.62306,0.00028,14.94086]
[1780295776771,34.98,73055.13,2.01,-0.62281,0.00028,14.94407]
[1780295776808,34.99,73059.56,2.01,-0.62158,0.00028,14.9601]
[1780295777476,34.99,73066.75,2.01,-0.61958,0.00028,14.98565]
[1780295778542,34.99,73070.34,2.01,-0.61859,0.00028,14.99829]
[1780295779885,34.99,73074.87,2.01,-0.61733,0.00028,15.01408]
[1780295781231,34.99,73075.24,2.01,-0.61721,0.00028,15.01547]
[1780295782238,34.99,73070.35,2.01,-0.61857,0.00028,14.99853]
[1780295783249,34.99,73067.55,2.01,-0.61934,0.00028,14.98878]
[1780295785259,35.0,73064.85,2.01,-0.62007,0.00028,14.97937]
[1780295790294,35.0,73062.84,2.01,-0.62061,0.00028,14.97252]
[1780295795329,35.01,73061.27,2.01,-0.62106,0.00028,14.96183]
[1780295800364,35.02,73061.17,2.01,-0.62106,0.00028,14.96178]
[1780295801604,35.02,73061.17,2.01,-0.62106,0.00028,14.96178]
[1780295801705,35.02,73072.59,2.01,-0.6179,0.00028,15.00197]
[1780295803385,35.02,73072.39,2.01,-0.61794,0.00028,15.00138]
[1780295808421,35.03,73073.7,2.01,-0.61756,0.00028,15.0062]
[1780295811441,35.03,73069.7,2.01,-0.61865,0.00028,14.99244]
[1780295816478,35.04,73067.89,2.01,-0.61913,0.00028,14.98638]
[1780295821513,35.04,73067.6,2.01,-0.61919,0.00028,14.98556]
[1780295823846,35.04,73066.11,2.01,-0.6196,0.00028,14.98037]
[1780295823872,35.04,73056.7,2.01,-0.6222,0.00028,14.94703]
[1780295825690,35.05,73048.75,2.01,-0.62438,0.00028,14.91847]
[1780295826884,35.05,73048.75,2.01,-0.62438,0.00028,14.91847]
[1780295826895,35.05,73048.75,2.01,-0.62438,0.00028,14.91847]
[1780295827312,35.05,73048.75,2.01,-0.62437,0.00028,14.91853]
[1780295827553,35.05,73045.15,2.01,-0.62537,0.00028,14.90533]
[1780295830352,35.04,73043.43,2.01,-0.62585,0.00027,14.89892]
[1780295830574,35.04,73043.89,2.01,-0.62573,0.00028,14.90057]
[1780295831468,35.04,73043.89,2.01,-0.62573,0.00028,14.90057]
[1780295831473,35.04,73043.89,2.01,-0.62573,0.00028,14.90057]
[1780295831582,35.04,73044.32,2.01,-0.62561,0.00028,14.9021]
[1780295833599,35.04,73042.04,2.01,-0.62625,0.00027,14.89364]
[1780295834357,35.04,73042.04,2.01,-0.62625,0.00027,14.89364]
[1780295834605,35.04,73040.41,2.01,-0.6267,0.00027,14.88757]
[1780295837412,35.04,73040.57,2.01,-0.62666,0.00027,14.88805]
[1780295837492,35.04,73040.46,2.01,-0.6267,0.00027,14.88759]
[1780295841462,35.03,73040.38,2.01,-0.62673,0.00027,14.88714]
[1780295841656,35.03,73040.55,2.01,-0.62669,0.00027,14.88772]
[1780295843848,35.03,73040.87,2.01,-0.6266,0.00027,14.88885]
[1780295843858,35.03,73040.73,2.01,-0.62665,0.00027,14.88829]
[1780295844421,35.03,73040.73,2.01,-0.62665,0.00027,14.88829]
[1780295844681,35.03,73040.95,2.01,-0.62659,0.00027,14.88907]
[1780295845155,35.03,73040.95,2.01,-0.62659,0.00027,14.88907]
[1780295845699,35.03,73040.95,2.01,-0.62659,0.00027,14.88907]
[1780295845786,35.03,73029.89,2.01,-0.62963,0.00027,14.84777]
[1780295846266,35.03,73029.89,2.01,-0.62963,0.00027,14.84777]
[1780295846690,35.03,73029.89,2.01,-0.62963,0.00027,14.84775]
[1780295847233,35.03,73029.89,2.01,-0.62963,0.00027,14.84775]
[1780295847547,35.03,73029.89,2.01,-0.62963,0.00027,14.84775]
[1780295848599,35.03,73028.12,2.01,-0.63012,0.00027,14.84102]
[1780295848704,35.03,73027.99,2.01,-0.63016,0.00027,14.84049]
[1780295850719,35.03,73030.32,2.01,-0.62952,0.00027,14.84921]
[1780295855752,35.02,73031.74,2.01,-0.62919,0.00027,14.84889]
[1780295856637,35.02,73031.74,2.01,-0.62919,0.00027,14.84889]
[1780295856829,35.02,73031.74,2.01,-0.62919,0.00027,14.84889]
[1780295856842,35.02,73032.5,2.01,-0.62899,0.00027,14.8517]
[1780295857782,35.02,73032.5,2.01,-0.62899,0.00027,14.8517]
[1780295858817,35.02,73033.53,2.01,-0.62871,0.00027,14.85553]
[1780295858876,35.02,73032.84,2.01,-0.6289,0.00027,14.85291]
[1780295859742,35.02,73032.84,2.01,-0.6289,0.00027,14.85291]
[1780295859825,35.02,73032.84,2.01,-0.6289,0.00027,14.85291]
[1780295861795,35.02,73035.52,2.01,-0.62817,0.00027,14.86285]
[1780295865967,35.01,73036.98,2.01,-0.62778,0.00027,14.86821]
[1780295866831,35.01,73037.84,2.01,-0.62755,0.00027,14.87135]
[1780295868017,35.01,73037.84,2.01,-0.62755,0.00027,14.87135]
[1780295868912,35.01,73038.55,2.01,-0.62735,0.00028,14.87396]
[1780295869014,35.01,73042.14,2.01,-0.62637,0.00028,14.88722]
[1780295869042,35.01,73042.14,2.01,-0.62637,0.00028,14.88722]
[1780295869852,35.01,73042.14,2.01,-0.62637,0.00028,14.88718]
[1780295870053,35.01,73042.14,2.01,-0.62637,0.00028,14.88718]
[1780295870969,35.01,73042.14,2.01,-0.62637,0.00028,14.88718]
[1780295871004,35.01,73040.94,2.01,-0.6267,0.00028,14.88271]
[1780295873231,35.01,73042.32,2.01,-0.62633,0.00028,14.88772]
[1780295873272,35.01,73042.32,2.01,-0.62633,0.00028,14.88772]
[1780295873793,35.01,73042.32,2.01,-0.62633,0.00028,14.88772]
[1780295873881,35.01,73042.32,2.01,-0.62633,0.00028,14.88772]
[1780295873988,35.01,73050.04,2.01,-0.62421,0.00028,14.91595]
[1780295874994,35.01,73050.04,2.01,-0.62421,0.00028,14.91595]
[1780295875193,35.01,73050.04,2.01,-0.62421,0.00028,14.91591]
[1780295875897,35.01,73046.45,2.01,-0.62521,0.00028,14.90275]
[1780295876197,35.01,73046.45,2.01,-0.62521,0.00028,14.90275]
[1780295876208,35.01,73046.45,2.01,-0.62521,0.00028,14.90275]
[1780295876905,35.0,73046.38,2.01,-0.62523,0.00028,14.90244]
[1780295877212,35.0,73046.38,2.01,-0.62523,0.00028,14.90244]
[1780295877910,35.0,73046.07,2.01,-0.62532,0.00028,14.90125]
[1780295880252,35.0,73045.26,2.01,-0.62555,0.00028,14.89817]
[1780295881264,35.0,73044.97,2.01,-0.62564,0.00028,14.89705]
[1780295881941,35.0,73044.2,2.01,-0.62585,0.00028,14.89416]
[1780295885622,34.99,73044.72,2.01,-0.62572,0.00028,14.89591]
[1780295885968,34.99,73047.62,2.01,-0.62493,0.00028,14.90648]
[1780295887980,34.99,73052.44,2.01,-0.62361,0.00028,14.92389]
[1780295893016,34.98,73054.47,2.01,-0.62307,0.00028,14.93091]
[1780295894028,34.98,73062.38,2.01,-0.62089,0.00028,14.95918]
[1780295895031,34.98,73062.57,2.01,-0.62085,0.00028,14.95978]
[1780295898515,34.98,73063.49,2.01,-0.62058,0.00028,14.96317]
[1780295898564,34.98,73061.77,2.01,-0.62105,0.00028,14.95712]
[1780295899120,34.98,73061.77,2.01,-0.62105,0.00028,14.95712]
[1780295899161,34.99,73060.53,2.01,-0.62139,0.00028,14.95276]
[1780295902638,34.98,73055.88,2.01,-0.62268,0.00028,14.93603]
[1780295906703,34.98,73051.23,2.01,-0.62398,0.00028,14.91902]
[1780295908513,34.98,73046.85,2.01,-0.6252,0.00028,14.90294]
[1780295912152,34.97,73051.53,2.01,-0.62396,0.00028,14.91441]
[1780295918194,34.96,73052.28,2.01,-0.62379,0.00028,14.91664]
[1780295923071,34.96,73050.81,2.01,-0.62422,0.00028,14.91108]
[1780295923226,34.96,73051.23,2.01,-0.62411,0.00028,14.91251]
[1780295928262,34.95,73051.34,2.01,-0.6241,0.00028,14.91265]
[1780295933297,34.94,73050.42,2.01,-0.62437,0.00028,14.90905]
[1780295934501,34.94,73050.42,2.01,-0.62437,0.00028,14.90905]
[1780295934594,34.94,73050.64,2.01,-0.62432,0.00028,14.90981]
[1780295941022,34.93,73052.08,2.01,-0.62395,0.00028,14.91466]
[1780295941110,34.93,73052.08,2.01,-0.62395,0.00028,14.91466]
[1780295941119,34.93,73052.08,2.01,-0.62395,0.00028,14.91466]
[1780295941357,34.93,73052.08,2.01,-0.62396,0.00028,14.91459]
[1780295942363,34.93,73044.05,2.01,-0.62618,0.00028,14.88509]
[1780295943369,34.93,73040.57,2.01,-0.62715,0.00028,14.87214]
[1780295945357,34.93,73039.81,2.01,-0.62736,0.00028,14.86924]
[1780295947140,34.93,73040.01,2.01,-0.62731,0.00028,14.86989]
[1780295947397,34.93,73040.53,2.01,-0.62717,0.00028,14.87178]
[1780295951447,34.92,73038.98,2.01,-0.62761,0.00028,14.86586]
[1780295951475,34.92,73039.42,2.01,-0.62749,0.00028,14.86745]
[1780295953542,34.92,73039.42,2.01,-0.6275,0.00028,14.8674]
[1780295955458,34.92,73039.9,2.01,-0.62737,0.00028,14.8691]
[1780295955587,34.92,73039.9,2.01,-0.62737,0.00028,14.8691]
[1780295955688,34.92,73039.03,2.01,-0.62762,0.00028,14.86581]
[1780295956401,34.92,73039.03,2.01,-0.62762,0.00028,14.86581]
[1780295956408,34.92,73039.03,2.01,-0.62762,0.00028,14.86581]
[1780295956425,34.92,73039.03,2.01,-0.62762,0.00028,14.86581]
[1780295956510,34.92,73037.82,2.01,-0.62795,0.00028,14.86124]
[1780295958475,34.92,73035.08,2.01,-0.62872,0.00028,14.85088]
[1780295959674,34.92,73035.08,2.01,-0.62872,0.00028,14.85088]
[1780295959683,34.91,73034.76,2.01,-0.62881,0.00028,14.84964]
[1780295963912,34.91,73035.09,2.01,-0.62872,0.00028,14.85082]
[1780295963928,34.91,73035.09,2.01,-0.62872,0.00028,14.85082]
[1780295963944,34.91,73028.69,2.01,-0.63048,0.00028,14.82659]
[1780295964182,34.91,73028.69,2.01,-0.63048,0.00028,14.82659]
[1780295964237,34.91,73028.69,2.01,-0.63048,0.00028,14.82659]
[1780295964521,34.91,73028.73,2.01,-0.63047,0.00028,14.82675]
[1780295965213,34.91,73028.73,2.01,-0.63047,0.00028,14.82675]
[1780295965224,34.91,73028.73,2.01,-0.63047,0.00028,14.82675]
[1780295965780,34.91,73028.73,2.01,-0.63047,0.00028,14.82675]
[1780295965878,34.91,73018.67,2.01,-0.63325,0.00027,14.78804]
[1780295967827,34.91,73018.62,2.01,-0.63326,0.00027,14.78782]
[1780295967928,34.91,73018.56,2.01,-0.63328,0.00027,14.78756]
[1780295972962,34.91,73016.26,2.01,-0.63396,0.00027,14.7731]
[1780295973022,34.91,73022.36,2.01,-0.63229,0.00027,14.7967]
[1780295973932,34.91,73022.36,2.01,-0.63229,0.00027,14.7967]
[1780295975595,34.91,73022.87,2.01,-0.63215,0.00027,14.79859]
[1780295980635,34.9,73020.83,2.01,-0.63272,0.00027,14.79057]
[1780295983107,34.9,73020.27,2.01,-0.63288,0.00027,14.78838]
[1780295983652,34.9,73022.82,2.01,-0.63218,0.00027,14.79817]
[1780295984386,34.9,73022.82,2.01,-0.63218,0.00027,14.79817]
[1780295984661,34.9,73025.4,2.01,-0.63147,0.00028,14.80805]
[1780295987212,34.9,73025.06,2.01,-0.63157,0.00028,14.8067]
[1780295987681,34.9,73024.77,2.01,-0.63165,0.00028,14.80557]
[1780295988733,34.9,73024.77,2.01,-0.63165,0.00028,14.80557]
[1780295988801,34.9,73024.77,2.01,-0.63165,0.00028,14.80557]
[1780295988894,34.9,73024.9,2.01,-0.63162,0.00028,14.80605]
[1780295989232,34.9,73024.9,2.01,-0.63162,0.00028,14.80605]
[1780295989698,34.9,73024.96,2.01,-0.6316,0.00028,14.80626]
[1780295990252,34.9,73024.96,2.01,-0.6316,0.00028,14.80626]
[1780295990463,34.9,73024.96,2.01,-0.6316,0.00028,14.80626]
[1780295990465,34.9,73024.96,2.01,-0.6316,0.00028,14.80626]
[1780295990472,34.9,73024.96,2.01,-0.6316,0.00028,14.80626]
[1780295990703,34.9,73030.29,2.01,-0.63014,0.00028,14.82659]
[1780295992717,34.9,73034.65,2.01,-0.62894,0.00028,14.84304]
[1780295993726,34.9,73038.75,2.01,-0.62781,0.00028,14.85839]
[1780295996312,34.9,73038.33,2.01,-0.62793,0.00028,14.85674]
[1780295996747,34.9,73037.46,2.01,-0.62817,0.00028,14.85344]
[1780296001741,34.89,73035.59,2.01,-0.6287,0.00028,14.84628]
[1780296001769,34.89,73035.59,2.01,-0.6287,0.00028,14.84628]
[1780296001809,34.89,73030.58,2.01,-0.63009,0.00028,14.82732]
[1780296002884,34.89,73030.58,2.01,-0.63009,0.00028,14.82732]
[1780296002929,34.89,73026.01,2.01,-0.63135,0.00028,14.80986]
[1780296004806,34.89,73024.04,2.01,-0.63189,0.00028,14.80225]
[1780296006493,34.89,73024.51,2.01,-0.63176,0.00028,14.80404]
[1780296006821,34.89,73023.82,2.01,-0.63196,0.00028,14.80137]
[1780296008837,34.89,73026.56,2.01,-0.6312,0.00028,14.81184]
[1780296009513,34.89,73026.56,2.01,-0.6312,0.00028,14.81184]
[1780296009841,34.89,73025.88,2.01,-0.63139,0.00028,14.80922]
[1780296013562,34.89,73025.41,2.01,-0.63153,0.00028,14.80736]
[1780296013870,34.89,73025.59,2.01,-0.63148,0.00028,14.80803]
[1780296015572,34.89,73025.62,2.01,-0.63147,0.00028,14.80812]
[1780296017271,34.89,73024.8,2.01,-0.6317,0.00028,14.80494]
[1780296017607,34.89,73024.8,2.01,-0.6317,0.00028,14.80494]
[1780296017899,34.89,73024.69,2.01,-0.63173,0.00028,14.8045]
[1780296020642,34.88,73025.46,2.01,-0.63152,0.00028,14.80741]
[1780296021391,34.88,73025.5,2.01,-0.63151,0.00028,14.80755]
[1780296021926,34.88,73026.22,2.01,-0.63132,0.00028,14.8103]
[1780296023677,34.88,73024.25,2.01,-0.63186,0.00028,14.80273]
[1780296023941,34.88,73025.06,2.01,-0.63164,0.00028,14.80584]
[1780296024682,34.88,73025.06,2.01,-0.63164,0.00028,14.80584]
[1780296025510,34.88,73024.32,2.01,-0.63184,0.00028,14.80299]
[1780296025692,34.88,73024.32,2.01,-0.63184,0.00028,14.80299]
[1780296025955,34.88,73025.18,2.01,-0.63161,0.00028,14.80628]
[1780296026707,34.88,73025.18,2.01,-0.63161,0.00028,14.80628]
[1780296027548,34.88,73024.62,2.01,-0.63176,0.00028,14.80412]
[1780296027649,34.88,73024.67,2.01,-0.63175,0.00028,14.8043]
[1780296028747,34.88,73024.67,2.01,-0.63175,0.00028,14.8043]
[1780296028975,34.88,73024.67,2.01,-0.63175,0.00028,14.80429]
[1780296034012,34.88,73023.46,2.01,-0.63213,0.00028,14.79413]
[1780296036023,34.88,73018.69,2.01,-0.63344,0.00027,14.77565]
[1780296038051,34.88,73016.25,2.01,-0.63412,0.00027,14.76614]
[1780296039857,34.88,73017.41,2.01,-0.6338,0.00027,14.77066]
[1780296039910,34.88,73017.41,2.01,-0.6338,0.00027,14.77066]
[1780296040068,34.88,73021.21,2.01,-0.63275,0.00028,14.78541]
[1780296043085,34.88,73023.53,2.01,-0.63211,0.00028,14.79436]
[1780296043917,34.88,73023.53,2.01,-0.63211,0.00028,14.79436]
[1780296044091,34.88,73024.86,2.01,-0.63175,0.00028,14.79947]
[1780296047112,34.88,73027.28,2.01,-0.63108,0.00028,14.80871]
[1780296048012,34.88,73027.28,2.01,-0.63108,0.00028,14.80871]
[1780296048125,34.88,73027.28,2.01,-0.63108,0.00028,14.80871]
[1780296049128,34.88,73027.0,2.01,-0.63116,0.00028,14.80761]
[1780296052082,34.88,73026.71,2.01,-0.63125,0.00028,14.80646]
[1780296052183,34.88,73024.47,2.01,-0.63186,0.00028,14.79785]
[1780296053098,34.88,73024.47,2.01,-0.63186,0.00028,14.79785]
[1780296054299,34.88,73022.6,2.01,-0.63238,0.00028,14.79062]
[1780296055092,34.88,73022.6,2.01,-0.63238,0.00028,14.79062]
[1780296055119,34.88,73021.59,2.01,-0.63266,0.00028,14.7867]
[1780296059199,34.88,73017.54,2.01,-0.63378,0.00027,14.77093]
[1780296060205,34.88,73015.35,2.01,-0.63438,0.00027,14.76239]
[1780296061277,34.88,73014.92,2.01,-0.6345,0.00027,14.7607]
[1780296062227,34.88,73013.99,2.01,-0.63476,0.00027,14.75705]
[1780296064258,34.88,73012.51,2.01,-0.63516,0.00027,14.75124]
[1780296064340,34.88,73013.16,2.01,-0.63498,0.00027,14.75379]
[1780296067263,34.88,73012.86,2.01,-0.63507,0.00027,14.75261]
[1780296067318,34.88,73012.86,2.01,-0.63507,0.00027,14.75261]
[1780296067381,34.88,73012.86,2.01,-0.63507,0.00027,14.75261]
[1780296067383,34.88,73012.83,2.01,-0.63508,0.00027,14.75249]
[1780296070277,34.88,73009.57,2.01,-0.63597,0.00027,14.73965]
[1780296071377,34.88,73009.57,2.01,-0.63597,0.00027,14.73965]
[1780296071848,34.88,73009.57,2.01,-0.63597,0.00027,14.73965]
[1780296071855,34.88,73009.57,2.01,-0.63597,0.00027,14.73965]
[1780296071874,34.88,73009.57,2.01,-0.63597,0.00027,14.73965]
[1780296072194,34.88,73009.57,2.01,-0.63597,0.00027,14.73965]
[1780296071952,34.88,73009.14,2.01,-0.63609,0.00027,14.73796]
[1780296072408,34.88,73009.14,2.01,-0.63609,0.00027,14.73796]
[1780296072422,34.88,73009.14,2.01,-0.63609,0.00027,14.73796]
[1780296072509,34.88,73003.57,2.01,-0.63762,0.00027,14.71586]
[1780296078996,34.87,73012.99,2.01,-0.63504,0.00027,14.75307]
[1780296081220,34.87,73012.99,2.01,-0.63504,0.00027,14.75307]
[1780296081226,34.87,73012.99,2.01,-0.63504,0.00027,14.75307]
[1780296081582,34.87,73011.46,2.01,-0.63546,0.00027,14.74705]
[1780296081645,34.87,73014.46,2.01,-0.63463,0.00027,14.75882]
[1780296082602,34.87,73014.46,2.01,-0.63463,0.00027,14.75882]
[1780296082704,34.87,73018.68,2.01,-0.63347,0.00027,14.77526]
[1780296084672,34.87,73018.68,2.01,-0.63347,0.00027,14.77526]
[1780296085161,34.87,73018.68,2.01,-0.63347,0.00027,14.77526]
[1780296085194,34.87,73014.92,2.01,-0.63451,0.00027,14.76058]
[1780296087722,34.87,73013.2,2.01,-0.63498,0.00027,14.75381]
[1780296087730,34.87,73017.66,2.01,-0.63376,0.00027,14.77115]
[1780296091426,34.87,73014.89,2.01,-0.63458,0.00027,14.75469]
[1780296093868,34.87,73014.05,2.01,-0.63482,0.00027,14.75135]
[1780296093927,34.87,73013.49,2.01,-0.63498,0.00027,14.7491]
[1780296094837,34.87,73013.49,2.01,-0.63498,0.00027,14.7491]
[1780296094849,34.86,73010.78,2.01,-0.63573,0.00027,14.73838]
[1780296097466,34.86,73006.14,2.01,-0.63701,0.00027,14.71987]
[1780296101014,34.86,73005.32,2.01,-0.63724,0.00027,14.71653]
[1780296101606,34.86,73005.95,2.01,-0.63707,0.00027,14.71898]
[1780296101642,34.86,73005.95,2.01,-0.63707,0.00027,14.71898]
[1780296103107,34.86,73005.21,2.01,-0.63728,0.00027,14.71599]
[1780296103208,34.86,73008.09,2.01,-0.63649,0.00027,14.72738]
[1780296103286,34.86,73008.09,2.01,-0.63649,0.00027,14.72738]
[1780296103388,34.86,73008.09,2.01,-0.63649,0.00027,14.72738]
[1780296103513,34.86,73008.48,2.01,-0.63639,0.00027,14.72889]
[1780296105128,34.86,73008.48,2.01,-0.63639,0.00027,14.72889]
[1780296105150,34.86,73017.85,2.01,-0.63382,0.00028,14.76564]
[1780296105734,34.86,73017.85,2.01,-0.63382,0.00028,14.76564]
[1780296106108,34.86,73017.85,2.01,-0.63382,0.00028,14.76564]
[1780296109108,34.85,73018.24,2.01,-0.63372,0.00028,14.76702]
[1780296109148,34.85,73015.12,2.01,-0.63458,0.00027,14.75481]
[1780296109851,34.85,73015.12,2.01,-0.63458,0.00027,14.75481]
[1780296110112,34.85,73015.12,2.01,-0.63458,0.00027,14.75481]
[1780296115177,34.85,73013.91,2.01,-0.63493,0.00027,14.74981]
[1780296115223,34.85,73011.47,2.01,-0.63561,0.00027,14.74016]
[1780296116013,34.85,73011.47,2.01,-0.63561,0.00027,14.74016]
[1780296116222,34.85,73011.47,2.01,-0.63561,0.00027,14.74016]
[1780296116270,34.85,73011.78,2.01,-0.63552,0.00027,14.74133]
[1780296121635,34.84,73013.93,2.01,-0.63496,0.00027,14.74948]
[1780296124402,34.84,73015.88,2.01,-0.63443,0.00028,14.75702]
[1780296124656,34.84,73015.74,2.01,-0.63447,0.00028,14.75644]
[1780296126165,34.84,73015.74,2.01,-0.63447,0.00028,14.75644]
[1780296126172,34.84,73015.74,2.01,-0.63447,0.00028,14.75644]
[1780296126264,34.84,73019.0,2.01,-0.63357,0.00028,14.76911]
[1780296126422,34.84,73019.0,2.01,-0.63357,0.00028,14.76911]
[1780296127219,34.84,73019.0,2.01,-0.63357,0.00028,14.76911]
[1780296127225,34.84,73019.0,2.01,-0.63357,0.00028,14.76911]
[1780296127237,34.84,73019.19,2.01,-0.63353,0.00028,14.76981]
[1780296128388,34.84,73019.19,2.01,-0.63353,0.00028,14.76976]
[1780296128428,34.84,73019.19,2.01,-0.63353,0.00028,14.76976]
[1780296128684,34.83,73022.71,2.01,-0.63256,0.00028,14.78336]
[1780296130482,34.83,73023.39,2.01,-0.63238,0.00028,14.78593]
[1780296131138,34.83,73023.39,2.01,-0.63238,0.00028,14.78593]
[1780296131153,34.83,73023.39,2.01,-0.63238,0.00028,14.78593]
[1780296131245,34.83,73023.39,2.01,-0.63238,0.00028,14.78593]
[1780296131210,34.83,73022.56,2.01,-0.63261,0.00028,14.78266]
[1780296132325,34.83,73022.56,2.01,-0.63262,0.00028,14.7826]
[1780296132487,34.83,73022.56,2.01,-0.63262,0.00028,14.7826]
[1780296133070,34.83,73022.56,2.01,-0.63262,0.00028,14.7826]
[1780296133101,34.83,73022.56,2.01,-0.63262,0.00028,14.7826]
[1780296133190,34.83,73022.56,2.01,-0.63262,0.00028,14.7826]
[1780296133291,34.83,73015.52,2.01,-0.63456,0.00028,14.75515]
[1780296133522,34.83,73015.52,2.01,-0.63456,0.00028,14.75515]
[1780296134726,34.83,73012.16,2.01,-0.6355,0.00027,14.74181]
[1780296135732,34.83,73008.32,2.01,-0.63656,0.00027,14.72656]
[1780296136739,34.83,73006.03,2.01,-0.63719,0.00027,14.71741]
[1780296138642,34.82,73006.08,2.01,-0.63718,0.00027,14.71756]
[1780296138663,34.82,73006.08,2.01,-0.63718,0.00027,14.71756]
[1780296138754,34.82,73006.3,2.01,-0.63712,0.00027,14.71839]
[1780296141408,34.82,73006.7,2.01,-0.63702,0.00027,14.71989]
[1780296141533,34.82,73006.7,2.01,-0.63702,0.00027,14.71989]
[1780296141554,34.82,73006.7,2.01,-0.63702,0.00027,14.71989]
[1780296141569,34.82,73006.7,2.01,-0.63702,0.00027,14.71989]
[1780296141774,34.82,73005.54,2.01,-0.63734,0.00027,14.71522]
[1780296142622,34.82,73005.54,2.01,-0.63734,0.00027,14.71522]
[1780296142782,34.82,73004.48,2.01,-0.63763,0.00027,14.71094]
[1780296143608,34.82,73004.48,2.01,-0.63763,0.00027,14.71094]
[1780296143790,34.82,73000.55,2.01,-0.63872,0.00027,14.69513]
[1780296144617,34.82,73000.55,2.01,-0.63872,0.00027,14.69513]
[1780296144837,34.82,73000.55,2.01,-0.63872,0.00027,14.69513]
[1780296144898,34.82,72998.37,2.01,-0.63932,0.00027,14.68631]
[1780296146638,34.82,72998.6,2.01,-0.63926,0.00027,14.68717]
[1780296146815,34.82,72999.69,2.01,-0.63896,0.00027,14.6915]
[1780296147647,34.82,72999.69,2.01,-0.63896,0.00027,14.6915]
[1780296147742,34.82,72999.69,2.01,-0.63896,0.00027,14.6915]
[1780296148652,34.81,73000.63,2.01,-0.63871,0.00027,14.69522]
[1780296148954,34.81,73000.63,2.01,-0.63871,0.00027,14.69522]
[1780296149023,34.81,73000.84,2.01,-0.63866,0.00027,14.696]
[1780296151848,34.81,73002.8,2.01,-0.63818,0.00027,14.69821]
[1780296156904,34.81,73003.79,2.01,-0.63792,0.00027,14.70195]
[1780296161940,34.8,73004.66,2.01,-0.6377,0.00027,14.70523]
[1780296166975,34.8,73001.47,2.01,-0.63859,0.00027,14.69227]
[1780296172014,34.8,73000.89,2.01,-0.63875,0.00027,14.68984]
[1780296175466,34.8,73001.38,2.01,-0.63862,0.00027,14.69176]
[1780296175641,34.8,73001.38,2.01,-0.63862,0.00027,14.69176]
[1780296175932,34.8,73001.38,2.01,-0.63862,0.00027,14.69176]
[1780296176041,34.8,72998.47,2.01,-0.63942,0.00027,14.68001]
[1780296177057,34.8,72998.47,2.01,-0.63942,0.00027,14.68001]
[1780296177161,34.8,72998.47,2.01,-0.63942,0.00027,14.68001]
[1780296177170,34.8,72998.47,2.01,-0.63942,0.00027,14.68001]
[1780296177259,34.8,72993.5,2.01,-0.64079,0.00027,14.65984]
[1780296179292,34.8,72993.47,2.01,-0.64079,0.00027,14.65971]
[1780296179347,34.8,72993.47,2.01,-0.64079,0.00027,14.65971]
[1780296179360,34.8,72989.12,2.01,-0.64199,0.00027,14.64192]
[1780296179383,34.8,72989.12,2.01,-0.64199,0.00027,14.64192]
[1780296179821,34.8,72989.12,2.01,-0.64199,0.00027,14.64192]
[1780296180092,34.8,72989.12,2.01,-0.64199,0.00027,14.64192]
[1780296180128,34.8,73001.03,2.01,-0.63872,0.00027,14.6903]
[1780296180940,34.8,73001.03,2.01,-0.63872,0.00027,14.6903]
[1780296180945,34.8,73001.03,2.01,-0.63872,0.00027,14.6903]
[1780296181088,34.8,73001.08,2.01,-0.63871,0.00027,14.69051]
[1780296181846,34.8,73001.08,2.01,-0.63871,0.00027,14.69051]
[1780296182132,34.8,73001.08,2.01,-0.63871,0.00027,14.69051]
[1780296182187,34.8,73017.11,2.01,-0.6343,0.00028,14.75409]
[1780296182755,34.8,73017.11,2.01,-0.6343,0.00028,14.75409]
[1780296183105,34.79,73017.11,2.01,-0.63431,0.00028,14.75404]
[1780296184247,34.79,73017.11,2.01,-0.63431,0.00028,14.75404]
[1780296184315,34.79,73017.26,2.01,-0.63427,0.00028,14.75459]
[1780296186126,34.79,73010.99,2.01,-0.636,0.00028,14.72987]
[1780296187352,34.79,73010.99,2.01,-0.636,0.00028,14.72987]
[1780296187134,34.79,73008.28,2.01,-0.63675,0.00027,14.71909]
[1780296187847,34.79,73008.28,2.01,-0.63675,0.00027,14.71909]
[1780296187851,34.79,73008.28,2.01,-0.63675,0.00027,14.71909]
[1780296188142,34.79,73007.36,2.01,-0.637,0.00027,14.7154]
[1780296188397,34.79,73007.36,2.01,-0.637,0.00027,14.7154]
[1780296189292,34.79,73007.36,2.01,-0.637,0.00027,14.7154]
[1780296189299,34.79,73001.99,2.01,-0.63848,0.00027,14.69389]
[1780296190936,34.79,73001.99,2.01,-0.63848,0.00027,14.69387]
[1780296192169,34.79,72995.81,2.01,-0.64018,0.00027,14.66887]
[1780296192578,34.79,72995.81,2.01,-0.64018,0.00027,14.66887]
[1780296193169,34.79,72995.81,2.01,-0.64018,0.00027,14.66887]
[1780296193184,34.79,72992.36,2.01,-0.64112,0.00027,14.65482]
[1780296193554,34.79,72992.36,2.01,-0.64112,0.00027,14.65482]
[1780296193566,34.79,72992.36,2.01,-0.64112,0.00027,14.65482]
[1780296194183,34.79,72990.4,2.01,-0.64166,0.00027,14.64681]
[1780296197205,34.79,72980.81,2.01,-0.64429,0.00027,14.60714]
[1780296199218,34.79,72975.47,2.01,-0.64575,0.00027,14.58483]
[1780296203245,34.79,72969.79,2.01,-0.64729,0.00027,14.56093]
[1780296208288,34.79,72975.63,2.01,-0.64569,0.00027,14.58568]
[1780296210296,34.79,72981.44,2.01,-0.6441,0.00027,14.60996]
[1780296213316,34.79,72989.23,2.01,-0.64202,0.00027,14.63661]
[1780296215331,34.79,72993.26,2.01,-0.64092,0.00027,14.65306]
[1780296219323,34.79,72993.69,2.01,-0.6408,0.00027,14.65479]
[1780296221095,34.79,72992.75,2.01,-0.64106,0.00027,14.65094]
[1780296221116,34.79,72992.75,2.01,-0.64106,0.00027,14.65094]
[1780296221374,34.79,72991.3,2.01,-0.64146,0.00027,14.645]
[1780296221615,34.79,72991.3,2.01,-0.64146,0.00027,14.645]
[1780296222380,34.79,72997.65,2.01,-0.63972,0.00027,14.67085]
[1780296222994,34.79,72997.65,2.01,-0.63972,0.00027,14.67085]
[1780296223388,34.79,72998.88,2.01,-0.63938,0.00027,14.67581]
[1780296226409,34.79,72990.59,2.01,-0.64166,0.00027,14.64203]
[1780296228422,34.79,72989.36,2.01,-0.642,0.00027,14.63698]
[1780296229672,34.79,72989.36,2.01,-0.642,0.00027,14.63698]
[1780296232451,34.79,72983.17,2.01,-0.6437,0.00027,14.61133]
[1780296234465,34.79,72976.45,2.01,-0.64553,0.00027,14.5833]
[1780296240172,34.79,72958.42,2.01,-0.65044,0.00027,14.50662]
[1780296241512,34.79,72958.06,2.01,-0.65054,0.00027,14.50507]
[1780296245562,34.79,72944.52,2.01,-0.65421,0.00027,14.44607]
[1780296246569,34.79,72942.03,2.01,-0.65488,0.00027,14.43512]
[1780296251607,34.79,72942.47,2.01,-0.65476,0.00027,14.43717]
[1780296256640,34.79,72943.65,2.01,-0.65443,0.00027,14.44247]
[1780296261673,34.79,72941.74,2.01,-0.65494,0.00027,14.43414]
[1780296266722,34.79,72939.24,2.01,-0.65561,0.00027,14.42314]
[1780296267724,34.79,72927.72,2.01,-0.65872,0.00027,14.37163]
[1780296268729,34.79,72915.17,2.01,-0.66209,0.00027,14.31452]
[1780296270407,34.79,72905.49,2.01,-0.66468,0.00027,14.2698]
[1780296271751,34.79,72906.45,2.01,-0.66448,0.00027,14.26874]
[1780296276799,34.8,72900.06,2.01,-0.66617,0.00027,14.23912]
[1780296281832,34.8,72899.78,2.01,-0.66624,0.00027,14.23799]
[1780296282845,34.8,72905.36,2.01,-0.66474,0.00027,14.26407]
[1780296284856,34.8,72910.76,2.01,-0.66329,0.00027,14.28919]
[1780296287875,34.8,72900.94,2.01,-0.66591,0.00027,14.24364]
[1780296289893,34.8,72898.04,2.01,-0.66668,0.00027,14.23017]
[1780296294928,34.81,72898.92,2.01,-0.66644,0.00027,14.23449]
[1780296296940,34.81,72907.13,2.01,-0.66424,0.00027,14.27284]
[1780296299961,34.81,72901.26,2.01,-0.6658,0.00027,14.24564]
[1780296304996,34.81,72903.16,2.01,-0.66527,0.00027,14.2548]
[1780296306003,34.81,72896.68,2.01,-0.667,0.00027,14.22451]
[1780296307021,34.81,72889.37,2.01,-0.66895,0.00027,14.19001]
[1780296308025,34.81,72886.67,2.01,-0.66966,0.00027,14.17723]
[1780296309025,34.81,72881.16,2.01,-0.67113,0.00027,14.15093]
[1780296311039,34.82,72878.27,2.01,-0.67188,0.00027,14.13716]
[1780296313055,34.82,72886.9,2.01,-0.66959,0.00027,14.1786]
[1780296318089,34.82,72895.59,2.01,-0.66726,0.00027,14.21991]
[1780296323124,34.82,72895.21,2.01,-0.66736,0.00027,14.21821]
[1780296324137,34.82,72889.1,2.01,-0.66898,0.00027,14.18934]
[1780296326145,34.82,72886.44,2.01,-0.66969,0.00027,14.17677]
[1780296329168,34.82,72879.2,2.01,-0.6716,0.00027,14.14229]
[1780296331238,34.82,72873.31,2.01,-0.67321,0.00026,14.10835]
[1780296333221,34.83,72860.07,2.01,-0.67671,0.00026,14.04377]
[1780296334230,34.83,72865.19,2.01,-0.67535,0.00026,14.06895]
[1780296336248,34.83,72867.82,2.01,-0.67465,0.00026,14.08193]
[1780296339271,34.83,72860.58,2.01,-0.67656,0.00026,14.04658]
[1780296340279,34.83,72859.35,2.01,-0.67687,0.00026,14.04065]
[1780296344302,34.83,72885.35,2.01,-0.66998,0.00027,14.16684]
[1780296345309,34.83,72889.83,2.01,-0.66879,0.00027,14.18818]
[1780296347324,34.83,72905.06,2.01,-0.66472,0.00027,14.25975]
[1780296348332,34.83,72912.01,2.01,-0.66286,0.00027,14.2919]
[1780296349338,34.83,72922.01,2.01,-0.66017,0.00027,14.33763]
[1780296350346,34.83,72934.54,2.01,-0.6568,0.00027,14.39403]
[1780296351371,34.84,72942.84,2.01,-0.65456,0.00027,14.43084]
[1780296352364,34.84,72947.35,2.01,-0.65333,0.00027,14.45067]
[1780296354379,34.84,72951.97,2.01,-0.65208,0.00027,14.47085]
[1780296359413,34.84,72950.27,2.01,-0.65253,0.00027,14.46358]
[1780296363442,34.84,72958.46,2.01,-0.65031,0.00027,14.49915]
[1780296364452,34.84,72960.05,2.01,-0.64987,0.00027,14.50598]
[1780296365456,34.84,72954.29,2.01,-0.65144,0.00027,14.48113]
[1780296367471,34.84,72951.15,2.01,-0.65229,0.00027,14.46753]
[1780296371523,34.84,72965.37,2.01,-0.64842,0.00027,14.52892]
[1780296372529,34.84,72969.71,2.01,-0.64723,0.00027,14.54734]
[1780296373049,34.84,72969.71,2.01,-0.64723,0.00027,14.54734]
[1780296373059,34.84,72969.71,2.01,-0.64723,0.00027,14.54734]
[1780296373204,34.84,72969.71,2.01,-0.64723,0.00027,14.54734]
[1780296373209,34.84,72969.71,2.01,-0.64723,0.00027,14.54734]
[1780296373541,34.84,72975.35,2.01,-0.6457,0.00027,14.5711]
[1780296374541,34.84,72982.05,2.01,-0.64387,0.00027,14.59905]
[1780296376556,34.84,72982.55,2.01,-0.64373,0.00027,14.60112]
[1780296377913,34.84,72980.37,2.01,-0.64432,0.00027,14.59208]
[1780296377916,34.84,72980.37,2.01,-0.64432,0.00027,14.59208]
[1780296378225,34.84,72980.37,2.01,-0.64432,0.00027,14.59208]
[1780296378569,34.84,72981.01,2.01,-0.64415,0.00027,14.59475]
[1780296378941,34.84,72981.01,2.01,-0.64415,0.00027,14.59475]
[1780296378950,34.84,72981.01,2.01,-0.64415,0.00027,14.59475]
[1780296380332,34.84,72980.0,2.01,-0.64442,0.00027,14.59056]
[1780296380584,34.84,72978.28,2.01,-0.64489,0.00027,14.58341]
[1780296381590,34.84,72971.95,2.01,-0.64662,0.00027,14.5569]
[1780296383604,34.85,72966.12,2.01,-0.6482,0.00027,14.53229]
[1780296384612,34.85,72959.12,2.01,-0.6501,0.00027,14.50236]
[1780296386626,34.85,72956.75,2.01,-0.65074,0.00027,14.49218]
[1780296391660,34.85,72956.37,2.01,-0.65089,0.00027,14.48503]
[1780296393678,34.85,72965.8,2.01,-0.64833,0.00027,14.52544]
[1780296395689,34.85,72963.87,2.01,-0.64886,0.00027,14.51724]
[1780296401730,34.85,72963.0,2.01,-0.64908,0.00027,14.51369]
[1780296406765,34.85,72960.1,2.01,-0.64986,0.00027,14.50138]
[1780296410793,34.85,72950.02,2.01,-0.65259,0.00027,14.45791]
[1780296411800,34.85,72941.49,2.01,-0.6549,0.00027,14.42051]
[1780296412808,34.85,72934.16,2.01,-0.65687,0.00027,14.38807]
[1780296416835,34.86,72926.9,2.01,-0.65881,0.00027,14.35571]
[1780296420863,34.86,72932.42,2.01,-0.65732,0.00027,14.38064]
[1780296421871,34.86,72938.4,2.01,-0.6557,0.00027,14.40729]
[1780296424914,34.86,72931.58,2.01,-0.65754,0.00027,14.37701]
[1780296425902,34.86,72920.27,2.01,-0.66058,0.00027,14.32603]
[1780296426909,34.86,72913.02,2.01,-0.66252,0.00027,14.29296]
[1780296431944,34.86,72908.67,2.01,-0.66367,0.00027,14.27312]
[1780296433959,34.86,72898.57,2.01,-0.66636,0.00027,14.22628]
[1780296434981,34.87,72892.88,2.01,-0.66787,0.00027,14.1996]
[1780296436979,34.87,72902.16,2.01,-0.6654,0.00027,14.24315]
[1780296442016,34.87,72901.69,2.01,-0.66552,0.00027,14.24106]
[1780296447050,34.87,72903.87,2.01,-0.66491,0.00027,14.25159]
[1780296448699,34.87,72897.82,2.01,-0.66652,0.00027,14.22342]
[1780296454098,34.88,72892.62,2.01,-0.66794,0.00027,14.19379]
[1780296460140,34.88,72893.29,2.01,-0.66773,0.00027,14.19745]
[1780296462157,34.89,72899.58,2.01,-0.66604,0.00027,14.2271]
[1780296463163,34.89,72905.08,2.01,-0.66457,0.00027,14.25277]
[1780296464170,34.89,72898.53,2.01,-0.66632,0.00027,14.22232]
[1780296466185,34.89,72894.68,2.01,-0.66734,0.00027,14.2044]
[1780296468198,34.89,72890.47,2.01,-0.66845,0.00027,14.18474]
[1780296473248,34.9,72894.39,2.01,-0.66737,0.00027,14.20367]
[1780296478285,34.9,72896.35,2.01,-0.66683,0.00027,14.21334]
[1780296481298,34.91,72900.22,2.01,-0.66578,0.00027,14.23163]
[1780296483313,34.91,72894.03,2.01,-0.66742,0.00027,14.20278]
[1780296486339,34.91,72892.77,2.01,-0.66774,0.00027,14.19713]
[1780296487341,34.91,72906.81,2.01,-0.66399,0.00027,14.26268]
[1780296488348,34.91,72913.31,2.01,-0.66225,0.00027,14.29266]
[1780296490361,34.91,72915.36,2.01,-0.66169,0.00027,14.30214]
[1780296495397,34.92,72918.21,2.01,-0.66092,0.00027,14.31532]
[1780296500432,34.92,72921.9,2.01,-0.65992,0.00027,14.33224]
[1780296505467,34.92,72921.93,2.01,-0.6599,0.00027,14.33254]
[1780296506473,34.92,72927.65,2.01,-0.65836,0.00027,14.35833]
[1780296508497,34.92,72932.54,2.01,-0.65704,0.00027,14.38024]
[1780296509495,34.92,72939.39,2.01,-0.6552,0.00027,14.41062]
[1780296511509,34.92,72943.44,2.01,-0.65415,0.00027,14.42289]
[1780296516544,34.93,72942.99,2.01,-0.65427,0.00027,14.42105]
[1780296519565,34.93,72950.49,2.01,-0.65223,0.00027,14.45394]
[1780296524599,34.93,72947.86,2.01,-0.65293,0.00027,14.44274]
[1780296529639,34.93,72947.08,2.01,-0.65312,0.00027,14.43952]
[1780296534677,34.94,72941.28,2.01,-0.65468,0.00027,14.41428]
[1780296539711,34.94,72944.25,2.01,-0.65387,0.00027,14.42752]
[1780296541726,34.94,72950.02,2.01,-0.6523,0.00027,14.45272]
[1780296544747,34.94,72964.16,2.01,-0.64847,0.00027,14.51348]
[1780296545344,34.94,72964.16,2.01,-0.64847,0.00027,14.51348]
[1780296545755,34.94,72966.49,2.01,-0.64784,0.00027,14.52336]
[1780296548779,34.94,72972.6,2.01,-0.64617,0.00027,14.54913]
[1780296550793,34.94,72979.81,2.01,-0.64421,0.00027,14.57917]
[1780296555829,34.94,72983.52,2.01,-0.6432,0.00027,14.59442]
[1780296556930,34.94,72983.49,2.01,-0.64321,0.00027,14.59429]
[1780296557830,34.94,72983.49,2.01,-0.64321,0.00027,14.59429]
[1780296556938,34.94,72982.64,2.01,-0.64344,0.00027,14.59078]
[1780296560283,34.94,72982.67,2.01,-0.64344,0.00027,14.59089]
[1780296560292,34.94,72983.82,2.01,-0.64312,0.00027,14.5956]
[1780296561888,34.94,72983.82,2.01,-0.64312,0.00027,14.5956]
[1780296561899,34.94,72983.82,2.01,-0.64312,0.00027,14.5956]
[1780296562066,34.94,72983.82,2.01,-0.64312,0.00027,14.5956]
[1780296562532,34.94,72983.82,2.01,-0.64312,0.00027,14.5956]
[1780296562820,34.94,72989.97,2.01,-0.64145,0.00027,14.62077]
[1780296563093,34.94,72989.97,2.01,-0.64145,0.00027,14.62077]
[1780296563099,34.94,72989.97,2.01,-0.64145,0.00027,14.62077]
[1780296563185,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296564830,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296564901,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296565202,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296565355,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296565374,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296565428,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296565811,34.94,73003.25,2.01,-0.63781,0.00027,14.67426]
[1780296565831,34.94,73012.14,2.01,-0.63538,0.00027,14.70938]
[1780296566188,34.94,73012.14,2.01,-0.63538,0.00027,14.70938]
[1780296566277,34.94,73020.88,2.01,-0.63297,0.00028,14.7434]
[1780296567207,34.94,73020.88,2.01,-0.63297,0.00028,14.7434]
[1780296567291,34.94,73020.88,2.01,-0.63297,0.00028,14.7434]
[1780296567295,34.94,73028.72,2.01,-0.63082,0.00028,14.77344]
[1780296568122,34.94,73028.72,2.01,-0.63082,0.00028,14.77344]
[1780296568223,34.94,73035.56,2.01,-0.62893,0.00028,14.79929]
[1780296569185,34.94,73035.56,2.01,-0.62893,0.00028,14.79929]
[1780296569191,34.94,73035.56,2.01,-0.62893,0.00028,14.79929]
[1780296569203,34.94,73035.56,2.01,-0.62893,0.00028,14.79929]
[1780296569287,34.94,73039.53,2.01,-0.62784,0.00028,14.81411]
[1780296570223,34.94,73039.53,2.01,-0.62784,0.00028,14.81411]
[1780296570325,34.94,73040.66,2.01,-0.62753,0.00028,14.81828]
[1780296571234,34.94,73040.66,2.01,-0.62753,0.00028,14.81828]
[1780296572247,34.93,73041.8,2.01,-0.62726,0.00028,14.81703]
[1780296572340,34.93,73042.77,2.01,-0.627,0.00028,14.82058]
[1780296573248,34.93,73042.77,2.01,-0.627,0.00028,14.82058]
[1780296573320,34.93,73045.22,2.01,-0.62632,0.00028,14.8296]
[1780296575287,34.93,73045.22,2.01,-0.62633,0.00028,14.82953]
[1780296575389,34.93,73050.62,2.01,-0.62484,0.00028,14.84934]
[1780296578052,34.93,73052.66,2.01,-0.62428,0.00028,14.8567]
[1780296578358,34.93,73052.66,2.01,-0.62428,0.00028,14.8567]
[1780296578457,34.93,73054.0,2.01,-0.6239,0.00028,14.86165]
[1780296579591,34.93,73054.0,2.01,-0.6239,0.00028,14.86165]
[1780296579625,34.93,73055.86,2.01,-0.62338,0.00028,14.86846]
[1780296581566,34.93,73060.93,2.01,-0.62196,0.00028,14.88685]
[1780296585596,34.94,73061.97,2.01,-0.62166,0.00028,14.89072]
[1780296585813,34.94,73061.08,2.01,-0.6219,0.00028,14.88759]
[1780296587049,34.94,73070.49,2.01,-0.61928,0.00028,14.92107]
[1780296588529,34.94,73076.08,2.01,-0.61772,0.00028,14.94064]
[1780296589697,34.94,73072.64,2.01,-0.61867,0.00028,14.92869]
[1780296590177,34.94,73072.64,2.01,-0.61867,0.00028,14.92869]
[1780296590555,34.94,73066.56,2.01,-0.62036,0.00028,14.90733]
[1780296591077,34.95,73066.56,2.01,-0.62035,0.00028,14.90741]
[1780296595998,34.95,73068.11,2.01,-0.6199,0.00028,14.91311]
[1780296596112,34.95,73067.27,2.01,-0.62013,0.00028,14.9102]
[1780296598187,34.95,73068.49,2.01,-0.61979,0.00028,14.91456]
[1780296598201,34.95,73068.49,2.01,-0.61979,0.00028,14.91456]
[1780296598637,34.95,73068.49,2.01,-0.61979,0.00028,14.91456]
[1780296598738,34.95,73071.56,2.01,-0.61893,0.00028,14.9254]
[1780296601153,34.98,73074.09,2.01,-0.61812,0.00028,14.93545]
[1780296602722,34.98,73074.09,2.01,-0.61812,0.00028,14.93545]
[1780296602824,34.99,73066.77,2.01,-0.62015,0.00028,14.90985]
[1780296604449,35.0,73066.77,2.01,-0.62011,0.00028,14.91036]
[1780296604466,35.0,73066.77,2.01,-0.62011,0.00028,14.91036]
[1780296604480,35.0,73066.77,2.01,-0.62011,0.00028,14.91036]
[1780296604486,35.0,73066.77,2.01,-0.62011,0.00028,14.91036]
[1780296604507,35.0,73066.77,2.01,-0.62011,0.00028,14.91036]
[1780296604550,35.0,73062.54,2.01,-0.62128,0.00028,14.89542]
[1780296605904,35.0,73062.3,2.01,-0.62134,0.00028,14.89462]
[1780296606183,35.0,73058.32,2.01,-0.62246,0.00028,14.88021]
[1780296607188,35.0,73067.69,2.01,-0.61986,0.00028,14.91356]
[1780296608848,35.0,73067.69,2.01,-0.61986,0.00028,14.91356]
[1780296608851,35.0,73072.96,2.01,-0.61839,0.00028,14.93204]
[1780296609008,35.0,73072.96,2.01,-0.61839,0.00028,14.93204]
[1780296609838,35.0,73074.11,2.01,-0.61807,0.00028,14.93605]
[1780296610713,35.0,73076.8,2.01,-0.61732,0.00028,14.94541]
[1780296611642,35.0,73076.8,2.01,-0.61732,0.00028,14.94541]
[1780296611667,35.0,73076.8,2.01,-0.61732,0.00028,14.94541]
[1780296611673,35.0,73083.09,2.01,-0.61557,0.00028,14.96703]
[1780296612194,35.0,73083.09,2.01,-0.61557,0.00028,14.96703]
[1780296612257,35.0,73093.7,2.01,-0.61261,0.00028,15.00285]
[1780296613233,35.0,73093.58,2.01,-0.61265,0.00028,15.00238]
[1780296614241,34.99,73102.51,2.01,-0.61017,0.00028,15.03168]
[1780296615653,34.99,73102.51,2.01,-0.61017,0.00028,15.03168]
[1780296615683,34.98,73095.76,2.01,-0.61208,0.00028,15.00921]
[1780296615918,34.98,73095.76,2.01,-0.61208,0.00028,15.00921]
[1780296616254,34.99,73095.76,2.01,-0.61207,0.00028,15.00926]
[1780296617648,34.99,73095.76,2.01,-0.61207,0.00028,15.00926]
[1780296617735,34.99,73096.34,2.01,-0.6119,0.00028,15.01129]
[1780296622822,34.99,73096.52,2.01,-0.61184,0.00028,15.01203]
[1780296622825,34.99,73097.88,2.01,-0.61146,0.00028,15.01655]
[1780296627331,34.99,73094.04,2.01,-0.61253,0.00028,15.00385]
[1780296632367,35.0,73089.93,2.01,-0.6137,0.00028,14.9848]
[1780296633548,35.0,73089.93,2.01,-0.6137,0.00028,14.9848]
[1780296633583,35.0,73091.94,2.01,-0.61314,0.00028,14.99157]
[1780296639417,35.0,73096.55,2.01,-0.61183,0.00028,15.00712]
[1780296641743,35.0,73093.8,2.01,-0.6126,0.00028,14.99804]
[1780296645463,35.01,73098.64,2.01,-0.61123,0.00028,15.01425]
[1780296648480,35.01,73094.49,2.01,-0.61238,0.00028,15.00059]
[1780296653516,35.02,73096.67,2.01,-0.61175,0.00028,15.00802]
[1780296654524,35.02,73094.15,2.01,-0.61245,0.00028,14.99969]
[1780296657544,35.02,73089.96,2.01,-0.61362,0.00028,14.98575]
[1780296659559,35.02,73086.67,2.01,-0.61453,0.00028,14.97472]
[1780296663841,35.02,73085.12,2.01,-0.61495,0.00028,14.96958]
[1780296663870,35.03,73081.19,2.01,-0.61604,0.00028,14.95622]
[1780296667720,35.03,73077.64,2.01,-0.61702,0.00028,14.94422]
[1780296673657,35.04,73080.23,2.01,-0.61627,0.00028,14.95342]
[1780296677803,35.04,73076.07,2.01,-0.61741,0.00028,14.93928]
[1780296683729,35.05,73078.15,2.01,-0.61681,0.00028,14.94672]
[1780296688763,35.08,73077.86,2.01,-0.61678,0.00028,14.94695]
[1780296693798,35.08,73078.34,2.01,-0.61668,0.00028,14.94332]
[1780296698834,35.08,73081.36,2.01,-0.61584,0.00028,14.95361]
[1780296703870,35.08,73085.11,2.01,-0.61481,0.00028,14.96627]
[1780296709910,35.08,73084.76,2.01,-0.61491,0.00028,14.96502]
[1780296714954,35.08,73083.9,2.01,-0.61515,0.00028,14.96212]
[1780296720612,35.08,73084.84,2.01,-0.61488,0.00028,14.96533]
[1780296724016,35.08,73082.13,2.01,-0.61563,0.00028,14.9562]
[1780296729052,35.08,73081.74,2.01,-0.61573,0.00028,14.95503]
[1780296732076,35.09,73077.73,2.01,-0.61683,0.00028,14.9414]
[1780296737117,35.09,73077.6,2.01,-0.61685,0.00028,14.94115]
[1780296738125,35.09,73081.27,2.01,-0.61583,0.00028,14.95374]
[1780296740751,35.09,73078.13,2.01,-0.6167,0.00028,14.94305]
[1780296744167,35.1,73080.64,2.01,-0.61599,0.00028,14.95177]
[1780296749203,35.1,73082.47,2.01,-0.61547,0.00028,14.95813]
[1780296754238,35.1,73083.17,2.01,-0.6153,0.00028,14.95522]
[1780296758265,35.11,73086.54,2.01,-0.61436,0.00028,14.96671]
[1780296764047,35.11,73087.0,2.01,-0.61423,0.00028,14.96832]
[1780296773369,35.11,73084.01,2.01,-0.61504,0.00028,14.95844]
[1780296775384,35.11,73081.11,2.01,-0.61584,0.00028,14.94864]
[1780296781040,35.12,73079.9,2.01,-0.61616,0.00028,14.94465]
[1780296783440,35.12,73075.99,2.01,-0.61724,0.00028,14.93133]
[1780296786011,35.12,73074.87,2.01,-0.61755,0.00028,14.9275]
[1780296786461,35.12,73075.98,2.01,-0.61724,0.00028,14.93141]
[1780296788918,35.07,73079.56,2.01,-0.61641,0.00028,14.9417]
[1780296789835,35.07,73079.56,2.01,-0.61641,0.00028,14.9417]
[1780296789935,35.05,73081.07,2.01,-0.61607,0.00028,14.94596]
[1780296791959,35.0,73075.27,2.01,-0.61785,0.00028,14.92404]
[1780296794865,34.94,73072.52,2.01,-0.61884,0.00028,14.91185]
[1780296795961,34.92,73069.26,2.01,-0.61982,0.00028,14.8995]
[1780296796795,34.89,73065.51,2.01,-0.62095,0.00028,14.88521]
[1780296797350,34.89,73065.51,2.01,-0.62095,0.00028,14.88521]
[1780296797539,34.87,73065.51,2.01,-0.62103,0.00028,14.88429]
[1780296799358,34.87,73063.38,2.01,-0.62163,0.00028,14.8766]
[1780296799553,34.87,73062.11,2.01,-0.62199,0.00028,14.87196]
[1780296800687,34.87,73062.11,2.01,-0.62199,0.00028,14.87196]
[1780296800699,34.87,73062.11,2.01,-0.62199,0.00028,14.87196]
[1780296800746,34.87,73060.04,2.01,-0.62257,0.00028,14.86444]
[1780296801117,34.87,73060.04,2.01,-0.62257,0.00028,14.86444]
[1780296801178,34.87,73060.04,2.01,-0.62258,0.00028,14.86436]
[1780296802845,34.87,73060.04,2.01,-0.62258,0.00028,14.86436]
[1780296802867,34.86,73060.61,2.01,-0.62242,0.00028,14.86634]
[1780296808623,34.85,73060.36,2.01,-0.62253,0.00028,14.86501]
[1780296810633,34.85,73063.53,2.01,-0.62166,0.00028,14.87626]
[1780296812575,34.85,73064.52,2.01,-0.62143,0.00028,14.87429]
[1780296812646,34.85,73065.01,2.01,-0.6213,0.00028,14.87597]
[1780296819521,34.84,73063.25,2.01,-0.6218,0.00028,14.86951]
[1780296819697,34.84,73064.0,2.01,-0.62162,0.00028,14.87183]
[1780296821710,34.83,73067.65,2.01,-0.62062,0.00028,14.88472]
[1780296826744,34.82,73069.48,2.01,-0.62014,0.00028,14.89085]
[1780296831780,34.81,73067.73,2.01,-0.62065,0.00028,14.88428]
[1780296837603,34.81,73067.37,2.01,-0.62078,0.00028,14.88272]
[1780296840843,34.8,73065.04,2.01,-0.62146,0.00028,14.87404]
[1780296845897,34.79,73065.19,2.01,-0.62144,0.00028,14.87432]
[1780296849969,34.79,73065.29,2.01,-0.62143,0.00028,14.87442]
[1780296850049,34.79,73065.87,2.01,-0.62127,0.00028,14.87643]
[1780296850996,34.79,73065.87,2.01,-0.62127,0.00028,14.87643]
[1780296851098,34.79,73075.42,2.01,-0.61861,0.00028,14.91024]
[1780296852926,34.77,73070.09,2.01,-0.62017,0.00028,14.89058]
[1780296858968,34.76,73068.95,2.01,-0.62052,0.00028,14.88609]
[1780296862800,34.74,73068.73,2.01,-0.62066,0.00028,14.88445]
[1780296862812,34.74,73068.73,2.01,-0.62066,0.00028,14.88445]
[1780296862997,34.73,73065.24,2.01,-0.62164,0.00028,14.87187]
[1780296864007,34.73,73061.25,2.01,-0.62276,0.00028,14.85741]
[1780296864199,34.73,73061.25,2.01,-0.62276,0.00028,14.85741]
[1780296864235,34.73,73061.25,2.01,-0.62276,0.00028,14.85741]
[1780296864268,34.73,73061.25,2.01,-0.62276,0.00028,14.85741]
[1780296865091,34.73,73061.25,2.01,-0.62276,0.00028,14.85741]
[1780296865132,34.73,73054.5,2.01,-0.62465,0.00028,14.83272]
[1780296865445,34.73,73054.5,2.01,-0.62465,0.00028,14.83272]
[1780296866738,34.73,73054.1,2.01,-0.62477,0.00028,14.83119]
[1780296867024,34.73,73045.93,2.01,-0.62705,0.00028,14.80085]
[1780296867667,34.73,73045.93,2.01,-0.62705,0.00028,14.80085]
[1780296868032,34.73,73044.61,2.01,-0.62743,0.00028,14.79584]
[1780296868793,34.73,73044.61,2.01,-0.62743,0.00028,14.79584]
[1780296869039,34.73,73043.64,2.01,-0.6277,0.00028,14.79214]
[1780296870048,34.72,73040.03,2.01,-0.62872,0.00028,14.77848]
[1780296871334,34.72,73041.28,2.01,-0.62841,0.00028,14.77769]
[1780296871989,34.72,73041.28,2.01,-0.62841,0.00028,14.77769]
[1780296872071,34.72,73033.31,2.01,-0.63064,0.00028,14.74737]
[1780296872914,34.72,73033.31,2.01,-0.63064,0.00028,14.74737]
[1780296873066,34.72,73033.2,2.01,-0.63067,0.00028,14.74689]
[1780296873407,34.72,73033.2,2.01,-0.63067,0.00028,14.74689]
[1780296874073,34.72,73027.01,2.01,-0.63239,0.00028,14.72301]
[1780296876408,34.72,73026.44,2.01,-0.63256,0.00028,14.72069]
[1780296877094,34.72,73028.59,2.01,-0.63197,0.00028,14.72895]
[1780296879108,34.71,73026.02,2.01,-0.63269,0.00028,14.71889]
[1780296879534,34.71,73026.02,2.01,-0.63269,0.00028,14.71889]
[1780296880115,34.71,73024.2,2.01,-0.6332,0.00028,14.71176]
[1780296885156,34.71,73025.7,2.01,-0.6328,0.00028,14.71734]
[1780296888170,34.71,73022.44,2.01,-0.63372,0.00028,14.70451]
[1780296891852,34.7,73021.97,2.01,-0.63386,0.00028,14.70258]
[1780296891935,34.7,73021.66,2.01,-0.63395,0.00028,14.70126]
[1780296893483,34.7,73021.66,2.01,-0.63395,0.00028,14.70126]
[1780296893490,34.7,73021.66,2.01,-0.63395,0.00028,14.70126]
[1780296893503,34.7,73021.66,2.01,-0.63395,0.00028,14.70126]
[1780296893512,34.7,73022.85,2.01,-0.63363,0.00028,14.70581]
[1780296895907,34.7,73022.85,2.01,-0.63363,0.00028,14.70581]
[1780296895916,34.7,73015.78,2.01,-0.6356,0.00028,14.67792]
[1780296898857,34.7,73014.67,2.01,-0.63591,0.00028,14.67346]
[1780296899683,34.7,73014.79,2.01,-0.63588,0.00028,14.6739]
[1780296900168,34.7,73014.79,2.01,-0.63588,0.00028,14.6739]
[1780296900172,34.7,73014.79,2.01,-0.63588,0.00028,14.6739]
[1780296899755,34.7,73014.88,2.01,-0.63585,0.00028,14.67422]
[1780296900310,34.7,73014.88,2.01,-0.63585,0.00028,14.67422]
[1780296900316,34.7,73012.4,2.01,-0.63654,0.00028,14.66435]
[1780296901977,34.7,73012.4,2.01,-0.63654,0.00028,14.66435]
[1780296901978,34.7,73012.4,2.01,-0.63654,0.00028,14.66435]
[1780296901985,34.7,73012.4,2.01,-0.63654,0.00028,14.66435]
[1780296902078,34.69,73005.73,2.01,-0.63839,0.00028,14.6376]
[1780296902633,34.69,73005.73,2.01,-0.63839,0.00028,14.6376]
[1780296902651,34.69,73005.73,2.01,-0.63839,0.00028,14.6376]
[1780296902972,34.69,73005.73,2.01,-0.63839,0.00028,14.6376]
[1780296903066,34.69,73005.96,2.01,-0.63833,0.00028,14.63849]
[1780296903670,34.69,73005.96,2.01,-0.63833,0.00028,14.63849]
[1780296903736,34.69,73005.96,2.01,-0.63833,0.00028,14.63849]
[1780296903762,34.69,73005.39,2.01,-0.63849,0.00028,14.63616]
[1780296905012,34.69,73005.39,2.01,-0.63849,0.00028,14.63616]
[1780296905068,34.69,73003.97,2.01,-0.63889,0.00028,14.6304]
[1780296906047,34.69,73003.97,2.01,-0.63889,0.00028,14.6304]
[1780296906073,34.69,73002.42,2.01,-0.63932,0.00028,14.62411]
[1780296906937,34.69,73002.42,2.01,-0.63932,0.00028,14.62411]
[1780296906940,34.69,73002.42,2.01,-0.63932,0.00028,14.62411]
[1780296907019,34.69,72999.58,2.01,-0.6401,0.00028,14.61256]
[1780296907317,34.69,72999.58,2.01,-0.6401,0.00028,14.61256]
[1780296907328,34.69,72999.58,2.01,-0.6401,0.00028,14.61256]
[1780296907362,34.69,72991.28,2.01,-0.64239,0.00028,14.57855]
[1780296908325,34.69,72991.28,2.01,-0.6424,0.00028,14.57842]
[1780296909333,34.69,72983.54,2.01,-0.64453,0.00027,14.54626]
[1780296911988,34.69,72975.43,2.01,-0.64676,0.00027,14.51212]
[1780296914367,34.69,72968.86,2.01,-0.64856,0.00027,14.48416]
[1780296919401,34.69,72962.24,2.01,-0.65038,0.00027,14.45561]
[1780296921485,34.69,72959.24,2.01,-0.6512,0.00027,14.44261]
[1780296921489,34.69,72959.24,2.01,-0.6512,0.00027,14.44261]
[1780296922063,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296922244,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296922272,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296922284,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296922352,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296922362,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296923192,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296923193,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296923200,34.69,72974.3,2.01,-0.64708,0.00027,14.50726]
[1780296922453,34.69,72977.75,2.01,-0.64613,0.00027,14.52185]
[1780296923430,34.69,72977.75,2.01,-0.64613,0.00027,14.52183]
[1780296925444,34.69,72970.99,2.01,-0.64799,0.00027,14.49317]
[1780296930478,34.69,72971.05,2.01,-0.64797,0.00027,14.49335]
[1780296933028,34.69,72969.54,2.01,-0.64844,0.00027,14.48133]
[1780296933037,34.69,72969.54,2.01,-0.64844,0.00027,14.48133]
[1780296933110,34.69,72970.45,2.01,-0.64819,0.00027,14.48521]
[1780296933276,34.69,72970.45,2.01,-0.64819,0.00027,14.48521]
[1780296933502,34.69,72971.0,2.01,-0.64804,0.00027,14.48756]
[1780296934692,34.69,72971.0,2.01,-0.64804,0.00027,14.48756]
[1780296934699,34.68,72987.7,2.01,-0.64345,0.00028,14.55781]
[1780296935691,34.68,72987.7,2.01,-0.64345,0.00028,14.55781]
[1780296935741,34.68,72985.81,2.01,-0.64397,0.00028,14.54996]
[1780296936707,34.68,72985.81,2.01,-0.64397,0.00028,14.54996]
[1780296936789,34.68,72986.72,2.01,-0.64372,0.00028,14.55372]
[1780296937637,34.68,72986.72,2.01,-0.64372,0.00028,14.55372]
[1780296937787,34.68,72986.72,2.01,-0.64372,0.00028,14.55372]
[1780296938647,34.68,72987.25,2.01,-0.64358,0.00028,14.55591]
[1780296938694,34.68,72987.68,2.01,-0.64346,0.00028,14.5577]
[1780296944578,34.68,72986.8,2.01,-0.6437,0.00028,14.55405]
[1780296949613,34.68,72985.17,2.01,-0.64415,0.00028,14.54728]
[1780296953641,34.68,72983.02,2.01,-0.64474,0.00028,14.53832]
[1780296954376,34.68,72983.02,2.01,-0.64474,0.00028,14.53832]
[1780296954388,34.68,72983.02,2.01,-0.64474,0.00028,14.53832]
[1780296954401,34.68,72983.02,2.01,-0.64474,0.00028,14.53832]
[1780296954648,34.69,72982.59,2.01,-0.64486,0.00027,14.53653]
[1780296955958,34.69,72982.59,2.01,-0.64486,0.00027,14.53653]
[1780296956057,34.69,72991.2,2.01,-0.64249,0.00028,14.57235]
[1780296956988,34.69,72991.2,2.01,-0.64249,0.00028,14.57235]
[1780296957573,34.69,72991.82,2.01,-0.64231,0.00028,14.57492]
[1780296958032,34.69,72991.82,2.01,-0.64231,0.00028,14.57492]
[1780296958086,34.69,72993.73,2.01,-0.64179,0.00028,14.58278]
[1780296959683,34.69,72998.35,2.01,-0.64052,0.00028,14.60168]
[1780296960557,34.69,72998.35,2.01,-0.64052,0.00028,14.60168]
[1780296960691,34.69,72999.08,2.01,-0.64031,0.00028,14.60465]
[1780296961381,34.69,72999.08,2.01,-0.64031,0.00028,14.60465]
[1780296961809,34.69,72999.08,2.01,-0.64031,0.00028,14.60465]
[1780296962058,34.69,72999.08,2.01,-0.64031,0.00028,14.60465]
[1780296962074,34.69,72999.08,2.01,-0.64031,0.00028,14.60465]
[1780296962119,34.68,73013.81,2.01,-0.63624,0.00028,14.66389]
[1780296962313,34.68,73013.81,2.01,-0.63624,0.00028,14.66389]
[1780296962347,34.68,73013.81,2.01,-0.63624,0.00028,14.66389]
[1780296963122,34.68,73013.81,2.01,-0.63624,0.00028,14.66389]
[1780296963202,34.68,73022.64,2.01,-0.63379,0.00028,14.69868]
[1780296963804,34.68,73022.64,2.01,-0.63379,0.00028,14.69868]
[1780296963812,34.68,73022.64,2.01,-0.63379,0.00028,14.69868]
[1780296963909,34.68,73024.16,2.01,-0.63337,0.00028,14.70461]
[1780296964722,34.68,73024.16,2.01,-0.63337,0.00028,14.70457]
[1780296965839,34.68,73024.16,2.01,-0.63337,0.00028,14.70457]
[1780296965988,34.68,73024.16,2.01,-0.63337,0.00028,14.70457]
[1780296966055,34.68,73024.3,2.01,-0.63334,0.00028,14.70508]
[1780296967278,34.68,73024.3,2.01,-0.63334,0.00028,14.70505]
[1780296967895,34.68,73024.3,2.01,-0.63334,0.00028,14.70505]
[1780296967953,34.68,73024.46,2.01,-0.6333,0.00028,14.70564]
[1780296969332,34.68,73024.5,2.01,-0.63329,0.00028,14.70575]
[1780296969756,34.68,73024.84,2.01,-0.6332,0.00028,14.70704]
[1780296970367,34.68,73024.84,2.01,-0.6332,0.00028,14.70704]
[1780296970465,34.68,73024.84,2.01,-0.6332,0.00028,14.70704]
[1780296970477,34.68,73024.84,2.01,-0.6332,0.00028,14.70704]
[1780296970760,34.68,73026.46,2.01,-0.63275,0.00028,14.71333]
[1780296971766,34.68,73029.45,2.01,-0.63192,0.00028,14.7249]
[1780296973377,34.68,73029.24,2.01,-0.63198,0.00028,14.72407]
[1780296973781,34.68,73028.85,2.01,-0.63209,0.00028,14.72253]
[1780296975368,34.68,73028.79,2.01,-0.63211,0.00028,14.72228]
[1780296975797,34.68,73028.65,2.01,-0.63215,0.00028,14.72172]
[1780296978817,34.68,73024.44,2.01,-0.63333,0.00028,14.70523]
[1780296979679,34.68,73024.44,2.01,-0.63333,0.00028,14.70523]
[1780296979695,34.68,73024.44,2.01,-0.63333,0.00028,14.70523]
[1780296980245,34.68,73024.44,2.01,-0.63333,0.00028,14.70523]
[1780296979850,34.67,73024.68,2.01,-0.63326,0.00028,14.70613]
[1780296980847,34.67,73022.72,2.01,-0.63381,0.00028,14.69844]
[1780296981852,34.67,73015.69,2.01,-0.63577,0.00028,14.67072]
[1780296982859,34.67,73011.91,2.01,-0.63682,0.00028,14.65567]
[1780296983492,34.67,73011.91,2.01,-0.63682,0.00028,14.65567]
[1780296983593,34.67,73011.5,2.01,-0.63693,0.00028,14.65404]
[1780296989907,34.67,73014.1,2.01,-0.63621,0.00028,14.66432]
[1780296990658,34.67,73014.1,2.01,-0.63621,0.00028,14.66432]
[1780296990915,34.67,73014.52,2.01,-0.6361,0.00028,14.66598]
[1780296994713,34.67,73014.64,2.01,-0.63612,0.00028,14.66087]
[1780296994719,34.67,73014.64,2.01,-0.63612,0.00028,14.66087]
[1780296994735,34.67,73014.95,2.01,-0.63603,0.00028,14.66207]
[1780296995458,34.67,73014.95,2.01,-0.63603,0.00028,14.66207]
[1780296995476,34.67,73014.95,2.01,-0.63603,0.00028,14.66207]
[1780296995743,34.67,73014.95,2.01,-0.63603,0.00028,14.66207]
[1780296995756,34.67,73014.95,2.01,-0.63603,0.00028,14.66207]
[1780296996957,34.67,73011.18,2.01,-0.63709,0.00028,14.64692]
[1780296997797,34.67,73011.18,2.01,-0.63709,0.00028,14.64692]
[1780296997964,34.67,73011.34,2.01,-0.63705,0.00028,14.6475]
[1780296999807,34.66,73010.84,2.01,-0.63719,0.00028,14.64544]
[1780297000842,34.66,73010.95,2.01,-0.63717,0.00028,14.64582]
[1780297000984,34.66,73011.71,2.01,-0.63696,0.00028,14.64882]
[1780297002847,34.66,73011.71,2.01,-0.63696,0.00028,14.64882]
[1780297003001,34.66,73012.27,2.01,-0.63681,0.00028,14.65092]
[1780297008035,34.65,73014.6,2.01,-0.63619,0.00028,14.65985]
[1780297009030,34.65,73014.6,2.01,-0.63619,0.00028,14.65985]
[1780297009282,34.65,73014.6,2.01,-0.63619,0.00028,14.65985]
[1780297009100,34.65,73013.77,2.01,-0.63643,0.00028,14.65648]
[1780297010052,34.65,73013.57,2.01,-0.63649,0.00028,14.65561]
[1780297011060,34.65,73010.37,2.01,-0.63738,0.00028,14.64276]
[1780297012032,34.65,73010.37,2.01,-0.63738,0.00028,14.64276]
[1780297013207,34.65,73009.77,2.01,-0.63755,0.00028,14.64027]
[1780297013307,34.65,73010.12,2.01,-0.63746,0.00028,14.64158]
[1780297015086,34.64,73012.84,2.01,-0.63672,0.00028,14.6523]
[1780297016062,34.64,73012.84,2.01,-0.63672,0.00028,14.6523]
[1780297016099,34.64,73012.73,2.01,-0.63676,0.00028,14.65178]
[1780297016377,34.64,73012.73,2.01,-0.63676,0.00028,14.65178]
[1780297016442,34.64,73012.73,2.01,-0.63676,0.00028,14.65178]
[1780297019097,34.64,73013.41,2.01,-0.63658,0.00028,14.65434]
[1780297019370,34.64,73013.67,2.01,-0.63651,0.00028,14.6553]
[1780297020006,34.64,73013.67,2.01,-0.63651,0.00028,14.6553]
[1780297020128,34.64,73013.67,2.01,-0.63651,0.00028,14.6553]
[1780297020177,34.64,73013.08,2.01,-0.63668,0.00028,14.65287]
[1780297023144,34.63,73010.73,2.01,-0.63735,0.00028,14.64324]
[1780297027238,34.63,73011.3,2.01,-0.63721,0.00028,14.64531]
[1780297027309,34.63,73010.8,2.01,-0.63735,0.00028,14.64323]
[1780297030237,34.62,73010.8,2.01,-0.63736,0.00028,14.64309]
[1780297030287,34.62,73009.31,2.01,-0.63778,0.00028,14.63703]
[1780297033267,34.62,73009.17,2.01,-0.63783,0.00028,14.6364]
[1780297033316,34.62,73011.03,2.01,-0.63732,0.00028,14.64376]
[1780297036729,34.62,73009.98,2.01,-0.63762,0.00028,14.6394]
[1780297037242,34.62,73003.14,2.01,-0.63952,0.00028,14.61172]
[1780297037887,34.62,73003.14,2.01,-0.63952,0.00028,14.61172]
[1780297038316,34.62,73003.14,2.01,-0.63952,0.00028,14.61172]
[1780297038248,34.62,72997.4,2.01,-0.64111,0.00028,14.58826]
[1780297039255,34.62,72995.01,2.01,-0.64177,0.00028,14.57842]
[1780297045298,34.61,72993.96,2.01,-0.64207,0.00028,14.57403]
[1780297050333,34.61,72990.7,2.01,-0.64298,0.00028,14.56041]
[1780297055370,34.61,72990.08,2.01,-0.64321,0.00028,14.55208]
[1780297059627,34.61,72990.41,2.01,-0.64313,0.00028,14.55336]
[1780297059719,34.6,72989.96,2.01,-0.64326,0.00028,14.55136]
[1780297063782,34.6,72991.69,2.01,-0.64279,0.00028,14.55845]
[1780297063832,34.6,73002.9,2.01,-0.63969,0.00028,14.60445]
[1780297065438,34.6,73004.88,2.01,-0.63914,0.00028,14.61243]
[1780297067452,34.6,72999.1,2.01,-0.64075,0.00028,14.58881]
[1780297068459,34.6,72996.76,2.01,-0.6414,0.00028,14.57919]
[1780297071180,34.6,72996.51,2.01,-0.64147,0.00028,14.57813]
[1780297071196,34.6,72996.51,2.01,-0.64147,0.00028,14.57813]
[1780297071221,34.6,72995.53,2.01,-0.64175,0.00028,14.57402]
[1780297073123,34.6,72988.34,2.01,-0.64374,0.00028,14.54416]
[1780297079536,34.6,72988.19,2.01,-0.64379,0.00028,14.54345]
[1780297084571,34.59,72988.45,2.01,-0.64372,0.00028,14.5444]
[1780297087639,34.59,72991.45,2.01,-0.6429,0.00028,14.55682]
[1780297087644,34.59,72991.45,2.01,-0.6429,0.00028,14.55682]
[1780297088222,34.59,72991.45,2.01,-0.6429,0.00028,14.55682]
[1780297088320,34.59,72994.05,2.01,-0.64218,0.00028,14.56752]
[1780297089247,34.59,72994.05,2.01,-0.64218,0.00028,14.56752]
[1780297089359,34.59,72994.05,2.01,-0.64218,0.00028,14.56752]
[1780297089397,34.59,73001.35,2.01,-0.64017,0.00028,14.59746]
[1780297090318,34.59,73001.35,2.01,-0.64017,0.00028,14.59746]
[1780297091424,34.59,73002.09,2.01,-0.63996,0.00028,14.60043]
[1780297091623,34.59,73002.06,2.01,-0.63997,0.00028,14.60028]
[1780297096660,34.59,73002.43,2.01,-0.63988,0.00028,14.60163]
[1780297098397,34.59,73002.43,2.01,-0.63988,0.00028,14.60163]
[1780297098673,34.59,73002.38,2.01,-0.6399,0.00028,14.60137]
[1780297103707,34.58,73003.18,2.01,-0.63969,0.00028,14.60454]
[1780297108742,34.58,73002.14,2.01,-0.63997,0.00028,14.60031]
[1780297111533,34.58,73001.8,2.01,-0.64007,0.00028,14.59893]
[1780297111763,34.58,73001.32,2.01,-0.64025,0.00028,14.59145]
[1780297113414,34.58,72995.7,2.01,-0.6418,0.00028,14.56841]
[1780297115592,34.58,72995.03,2.01,-0.64199,0.00028,14.56564]
[1780297115793,34.58,72988.78,2.01,-0.64372,0.00028,14.53971]
[1780297116799,34.58,72986.65,2.01,-0.64431,0.00028,14.53082]
[1780297117805,34.58,72989.28,2.01,-0.64358,0.00028,14.54182]
[1780297118642,34.58,72989.28,2.01,-0.64358,0.00028,14.54182]
[1780297118812,34.58,72995.82,2.01,-0.64177,0.00028,14.56893]
[1780297120826,34.58,73000.78,2.01,-0.6404,0.00028,14.58926]
[1780297123722,34.58,73001.35,2.01,-0.64024,0.00028,14.59159]
[1780297123848,34.58,73003.07,2.01,-0.63976,0.00028,14.59861]
[1780297128882,34.58,73004.64,2.01,-0.63933,0.00028,14.60495]
[1780297131904,34.58,73007.02,2.01,-0.63867,0.00028,14.61459]
[1780297134982,34.58,73008.52,2.01,-0.63825,0.00028,14.62067]
[1780297136731,34.58,73009.91,2.01,-0.63786,0.00028,14.62628]
[1780297136938,34.58,73010.6,2.01,-0.63767,0.00028,14.62906]
[1780297137947,34.58,73006.42,2.01,-0.63883,0.00028,14.61217]
[1780297139162,34.58,73006.42,2.01,-0.63883,0.00028,14.61217]
[1780297139264,34.58,73004.42,2.01,-0.63939,0.00028,14.60405]
[1780297143277,34.58,73003.81,2.01,-0.63956,0.00028,14.60154]
[1780297143296,34.58,73005.82,2.01,-0.639,0.00028,14.6097]
[1780297149022,34.58,73009.25,2.01,-0.63805,0.00028,14.62352]
[1780297150663,34.58,73011.12,2.01,-0.63753,0.00028,14.63104]
[1780297150670,34.58,73011.12,2.01,-0.63753,0.00028,14.63104]
[1780297150687,34.58,73011.12,2.01,-0.63753,0.00028,14.63104]
[1780297151173,34.58,73011.12,2.01,-0.63753,0.00028,14.63104]
[1780297151288,34.58,73011.12,2.01,-0.63753,0.00028,14.63104]
[1780297151324,34.58,73013.49,2.01,-0.63688,0.00028,14.64054]
[1780297151671,34.58,73013.49,2.01,-0.63688,0.00028,14.64054]
[1780297153196,34.58,73013.49,2.01,-0.63688,0.00028,14.64054]
[1780297153285,34.58,73024.06,2.01,-0.63393,0.00028,14.68242]
[1780297154059,34.58,73024.06,2.01,-0.63393,0.00028,14.68239]
[1780297156073,34.58,73031.75,2.01,-0.63179,0.00028,14.71238]
[1780297156884,34.58,73031.75,2.01,-0.63179,0.00028,14.71238]
[1780297156921,34.58,73031.75,2.01,-0.63179,0.00028,14.71238]
[1780297157306,34.58,73031.75,2.01,-0.63179,0.00028,14.71238]
[1780297157346,34.58,73036.02,2.01,-0.63059,0.00028,14.72884]
[1780297158828,34.58,73036.12,2.01,-0.63057,0.00028,14.72921]
[1780297158839,34.58,73036.12,2.01,-0.63057,0.00028,14.72921]
[1780297159370,34.58,73036.12,2.01,-0.63057,0.00028,14.72921]
[1780297159385,34.58,73040.42,2.01,-0.62937,0.00028,14.74564]
[1780297160662,34.58,73040.42,2.01,-0.62937,0.00028,14.74562]
[1780297161107,34.58,73040.82,2.01,-0.62926,0.00028,14.74712]
[1780297164737,34.58,73041.27,2.01,-0.62914,0.00028,14.74876]
[1780297165534,34.58,73042.15,2.01,-0.62889,0.00028,14.75208]
[1780297166143,34.58,73041.84,2.01,-0.62898,0.00028,14.75087]
[1780297168157,34.58,73037.33,2.01,-0.63025,0.00028,14.73361]
[1780297172184,34.57,73033.2,2.01,-0.63146,0.00028,14.7121]
[1780297173191,34.57,73030.19,2.01,-0.6323,0.00028,14.70041]
[1780297178228,34.57,73032.93,2.01,-0.63155,0.00028,14.71088]
[1780297183263,34.57,73033.63,2.01,-0.63136,0.00028,14.7134]
[1780297188296,34.56,73034.87,2.01,-0.63103,0.00028,14.71799]
[1780297191663,34.56,73034.86,2.01,-0.63104,0.00028,14.71783]
[1780297192324,34.56,73035.12,2.01,-0.63098,0.00028,14.71879]
[1780297194340,34.56,73037.35,2.01,-0.63036,0.00028,14.72731]
[1780297195292,34.56,73037.35,2.01,-0.63036,0.00028,14.72731]
[1780297196363,34.56,73038.23,2.01,-0.63011,0.00028,14.73066]
[1780297196407,34.56,73037.66,2.01,-0.63027,0.00028,14.72845]
[1780297198327,34.56,73037.66,2.01,-0.63027,0.00028,14.72842]
[1780297198428,34.56,73037.1,2.01,-0.63043,0.00028,14.72625]
[1780297200380,34.56,73034.92,2.01,-0.63105,0.00028,14.71782]
[1780297201374,34.56,73034.92,2.01,-0.63105,0.00028,14.71782]
[1780297201511,34.56,73034.92,2.01,-0.63105,0.00028,14.71782]
[1780297201526,34.56,73034.92,2.01,-0.63105,0.00028,14.71782]
[1780297201540,34.56,73032.71,2.01,-0.63167,0.00028,14.70927]
[1780297201776,34.56,73032.71,2.01,-0.63167,0.00028,14.70927]
[1780297201887,34.56,73032.71,2.01,-0.63167,0.00028,14.70927]
[1780297201915,34.56,73032.71,2.01,-0.63167,0.00028,14.70927]
[1780297202393,34.56,73032.71,2.01,-0.63167,0.00028,14.70927]
[1780297202413,34.56,73020.43,2.01,-0.6351,0.00028,14.66119]
[1780297203478,34.56,73020.43,2.01,-0.6351,0.00028,14.66119]
[1780297203484,34.55,73018.26,2.01,-0.6357,0.00028,14.65254]
[1780297204492,34.55,73018.26,2.01,-0.6357,0.00028,14.65254]
[1780297204410,34.55,73018.61,2.01,-0.63561,0.00028,14.65388]
[1780297204595,34.55,73018.61,2.01,-0.63561,0.00028,14.65388]
[1780297205508,34.55,73018.61,2.01,-0.63561,0.00028,14.65388]
[1780297205420,34.55,73021.67,2.01,-0.63476,0.00028,14.66597]
[1780297206522,34.55,73021.67,2.01,-0.63476,0.00028,14.66597]
[1780297206422,34.55,73022.35,2.01,-0.63457,0.00028,14.66862]
[1780297207524,34.55,73022.35,2.01,-0.63457,0.00028,14.66862]
[1780297207429,34.56,73022.19,2.01,-0.6346,0.00028,14.66825]
[1780297208437,34.56,73022.49,2.01,-0.6345,0.00028,14.66967]
[1780297209563,34.57,73021.44,2.01,-0.63477,0.00028,14.66577]
[1780297210451,34.57,73027.82,2.01,-0.63298,0.00028,14.691]
[1780297210612,34.57,73027.82,2.01,-0.63298,0.00028,14.691]
[1780297210623,34.57,73027.82,2.01,-0.63298,0.00028,14.691]
[1780297211461,34.58,73032.96,2.01,-0.63151,0.00028,14.7114]
[1780297211604,34.58,73032.96,2.01,-0.63151,0.00028,14.7114]
[1780297212013,34.58,73032.96,2.01,-0.63151,0.00028,14.7114]
[1780297212587,34.59,73032.91,2.01,-0.63147,0.00028,14.71185]
[1780297212819,34.59,73032.91,2.01,-0.63147,0.00028,14.71185]
[1780297213474,34.59,73032.73,2.01,-0.63153,0.00028,14.71103]
[1780297213603,34.59,73032.73,2.01,-0.63153,0.00028,14.71103]
[1780297214483,34.59,73033.44,2.01,-0.63134,0.00028,14.71367]
[1780297214642,34.59,73033.44,2.01,-0.63134,0.00028,14.71367]
[1780297214864,34.59,73033.44,2.01,-0.63134,0.00028,14.71367]
[1780297215488,34.58,73030.6,2.01,-0.63214,0.00028,14.70259]
[1780297216496,34.59,73026.61,2.01,-0.63325,0.00028,14.6871]
[1780297217673,34.59,73025.87,2.01,-0.63346,0.00028,14.68424]
[1780297218510,34.59,73026.12,2.01,-0.63338,0.00028,14.68524]
[1780297218719,34.59,73026.12,2.01,-0.63338,0.00028,14.68524]
[1780297219517,34.59,73022.62,2.01,-0.63436,0.00028,14.67154]
[1780297224552,34.59,73021.46,2.01,-0.63468,0.00028,14.66703]
[1780297224802,34.59,73021.46,2.01,-0.63468,0.00028,14.66703]
[1780297225560,34.59,73021.18,2.01,-0.63475,0.00028,14.66594]
[1780297230883,34.59,73019.58,2.01,-0.6352,0.00028,14.65965]
[1780297231334,34.59,73019.58,2.01,-0.6352,0.00028,14.65965]
[1780297231400,34.59,73019.74,2.01,-0.6352,0.00028,14.65477]
[1780297235252,34.59,73018.59,2.01,-0.63552,0.00028,14.6502]
[1780297235354,34.59,73018.18,2.01,-0.63564,0.00028,14.64857]
[1780297236636,34.59,73015.76,2.01,-0.63631,0.00028,14.63893]
[1780297239062,34.59,73015.0,2.01,-0.63652,0.00028,14.63589]
[1780297239104,34.59,73013.15,2.01,-0.63704,0.00028,14.62846]
[1780297239804,34.59,73013.15,2.01,-0.63704,0.00028,14.62846]
[1780297240363,34.59,73013.15,2.01,-0.63704,0.00028,14.62846]
[1780297240436,34.59,73012.52,2.01,-0.63722,0.00028,14.6259]
[1780297241656,34.59,73012.52,2.01,-0.63722,0.00028,14.6259]
[1780297241719,34.59,73005.68,2.01,-0.63912,0.00028,14.59829]
[1780297244337,34.58,73002.54,2.01,-0.64002,0.00028,14.58516]
[1780297249726,34.58,73003.84,2.01,-0.63966,0.00028,14.59041]
[1780297250733,34.58,73011.1,2.01,-0.63764,0.00028,14.61979]
[1780297251755,34.58,73011.1,2.01,-0.63764,0.00028,14.61979]
[1780297251923,34.58,73011.1,2.01,-0.63764,0.00028,14.61979]
[1780297252068,34.58,73011.1,2.01,-0.63764,0.00028,14.61979]
[1780297252084,34.58,73013.41,2.01,-0.637,0.00028,14.62909]
[1780297254410,34.58,73019.85,2.01,-0.6352,0.00028,14.65475]
[1780297256159,34.58,73019.85,2.01,-0.6352,0.00028,14.65475]
[1780297256199,34.58,73020.25,2.01,-0.63509,0.00028,14.65634]
[1780297258793,34.58,73025.24,2.01,-0.6337,0.00028,14.676]
[1780297259972,34.58,73025.24,2.01,-0.6337,0.00028,14.676]
[1780297260331,34.58,73025.24,2.01,-0.6337,0.00028,14.676]
[1780297260527,34.58,73025.24,2.01,-0.6337,0.00028,14.676]
[1780297260373,34.58,73025.7,2.01,-0.63357,0.00028,14.67783]
[1780297260994,34.58,73025.7,2.01,-0.63357,0.00028,14.67783]
[1780297261532,34.58,73025.7,2.01,-0.63357,0.00028,14.67783]
[1780297261550,34.58,73025.65,2.01,-0.63358,0.00028,14.67765]
[1780297262206,34.58,73025.65,2.01,-0.63358,0.00028,14.67765]
[1780297262271,34.58,73020.42,2.01,-0.63504,0.00028,14.65709]
[1780297264480,34.58,73017.99,2.01,-0.63571,0.00028,14.64748]
[1780297265102,34.58,73017.99,2.01,-0.63571,0.00028,14.64748]
[1780297265151,34.58,73017.99,2.01,-0.63571,0.00028,14.64749]
[1780297266449,34.58,73017.99,2.01,-0.63571,0.00028,14.64749]
[1780297266518,34.58,73017.99,2.01,-0.63571,0.00028,14.64749]
[1780297266552,34.58,73016.44,2.01,-0.63614,0.00028,14.64134]
[1780297267855,34.58,73012.16,2.01,-0.63733,0.00028,14.62426]
[1780297268618,34.58,73012.16,2.01,-0.63733,0.00028,14.62426]
[1780297268863,34.58,73011.52,2.01,-0.63751,0.00028,14.62172]
[1780297270687,34.58,73011.76,2.01,-0.63744,0.00028,14.62268]
[1780297272731,34.59,73011.09,2.01,-0.63761,0.00028,14.62024]
[1780297272891,34.59,73011.12,2.01,-0.6376,0.00028,14.62035]
[1780297274133,34.59,73011.12,2.01,-0.6376,0.00028,14.62035]
[1780297274414,34.59,73011.12,2.01,-0.6376,0.00028,14.62035]
[1780297274423,34.59,73011.12,2.01,-0.6376,0.00028,14.62035]
[1780297274443,34.59,73007.93,2.01,-0.63849,0.00028,14.6075]
[1780297274820,34.59,73007.93,2.01,-0.63849,0.00028,14.6075]
[1780297275376,34.59,73007.93,2.01,-0.63849,0.00028,14.6075]
[1780297275435,34.59,73007.93,2.01,-0.63849,0.00028,14.6075]
[1780297275446,34.59,73007.93,2.01,-0.63849,0.00028,14.6075]
[1780297275497,34.58,73003.65,2.01,-0.63969,0.00028,14.58994]
[1780297275737,34.58,73003.65,2.01,-0.63969,0.00028,14.58994]
[1780297275910,34.58,73003.49,2.01,-0.63974,0.00028,14.58929]
[1780297276919,34.58,72997.32,2.01,-0.64145,0.00028,14.56403]
[1780297277926,34.58,72994.53,2.01,-0.64222,0.00028,14.55254]
[1780297278803,34.58,72994.53,2.01,-0.64222,0.00028,14.55254]
[1780297279596,34.58,72994.53,2.01,-0.64222,0.00028,14.55254]
[1780297278933,34.58,72994.64,2.01,-0.64219,0.00028,14.55301]
[1780297280229,34.58,72994.64,2.01,-0.64219,0.00028,14.55301]
[1780297280283,34.59,72988.17,2.01,-0.64398,0.00028,14.52617]
[1780297281953,34.59,72984.62,2.01,-0.64496,0.00028,14.51134]
[1780297282912,34.59,72984.62,2.01,-0.64496,0.00028,14.51134]
[1780297283077,34.59,72984.62,2.01,-0.64496,0.00028,14.51134]
[1780297283130,34.59,72980.98,2.01,-0.64596,0.00028,14.496]
[1780297284693,34.59,72981.07,2.01,-0.64594,0.00028,14.49637]
[1780297284978,34.59,72981.21,2.01,-0.6459,0.00028,14.49697]
[1780297289009,34.59,72977.71,2.01,-0.64685,0.00028,14.48231]
[1780297294044,34.59,72974.08,2.01,-0.64788,0.00028,14.4616]
[1780297301093,34.6,72973.88,2.01,-0.64792,0.00028,14.46098]
[1780297306128,34.6,72975.3,2.01,-0.64752,0.00028,14.46713]
[1780297311164,34.6,72975.84,2.01,-0.64735,0.00028,14.46975]
[1780297316198,34.61,72975.97,2.01,-0.6473,0.00028,14.4706]
[1780297321236,34.61,72976.13,2.01,-0.64724,0.00028,14.47138]
[1780297323151,34.61,72976.18,2.01,-0.64723,0.00028,14.4716]
[1780297323238,34.61,72976.18,2.01,-0.64723,0.00028,14.4716]
[1780297323258,34.61,72976.18,2.01,-0.64723,0.00028,14.4716]
[1780297323282,34.61,72971.64,2.01,-0.64848,0.00028,14.45223]
[1780297326269,34.61,72964.13,2.01,-0.65054,0.00027,14.41996]
[1780297328284,34.61,72955.06,2.01,-0.65302,0.00027,14.38038]
[1780297330299,34.61,72962.31,2.01,-0.65103,0.00027,14.41211]
[1780297332312,34.61,72966.67,2.01,-0.64983,0.00027,14.43104]
[1780297337346,34.61,72965.34,2.01,-0.65019,0.00027,14.42537]
[1780297342382,34.62,72962.38,2.01,-0.651,0.00027,14.41263]
[1780297347417,34.62,72962.98,2.01,-0.65083,0.00027,14.41536]
[1780297352451,34.62,72963.57,2.01,-0.65071,0.00027,14.41248]
[1780297358494,34.62,72962.15,2.01,-0.65109,0.00027,14.40648]
[1780297363529,34.62,72961.38,2.01,-0.65129,0.00027,14.40328]
[1780297367281,34.63,72956.06,2.01,-0.65274,0.00027,14.38017]
[1780297372592,34.63,72942.18,2.01,-0.65652,0.00027,14.31883]
[1780297373598,34.64,72935.86,2.01,-0.6582,0.00027,14.29104]
[1780297378633,34.64,72936.1,2.01,-0.65812,0.00027,14.29247]
[1780297383669,34.65,72933.15,2.01,-0.65891,0.00027,14.27935]
[1780297385687,34.65,72943.53,2.01,-0.65607,0.00027,14.32614]
[1780297386695,34.65,72949.67,2.01,-0.65439,0.00027,14.35347]
[1780297389066,34.65,72950.27,2.01,-0.65422,0.00027,14.35625]
[1780297394751,34.66,72949.73,2.01,-0.65434,0.00027,14.35425]
[1780297399786,34.66,72948.49,2.01,-0.65466,0.00027,14.3491]
[1780297402807,34.66,72960.67,2.01,-0.65131,0.00027,14.40273]
[1780297403814,34.66,72963.39,2.01,-0.65056,0.00027,14.41459]
[1780297408849,34.67,72964.86,2.01,-0.65014,0.00027,14.42121]
[1780297413885,34.67,72960.61,2.01,-0.65134,0.00027,14.39749]
[1780297418919,34.68,72963.41,2.01,-0.65056,0.00027,14.40992]
[1780297423953,34.68,72962.09,2.01,-0.6509,0.00027,14.40447]
[1780297428988,34.69,72964.1,2.01,-0.65032,0.00027,14.41358]
[1780297434025,34.69,72964.68,2.01,-0.65014,0.00027,14.41648]
[1780297435700,34.7,72971.12,2.01,-0.64836,0.00027,14.44427]
[1780297437051,34.7,72979.45,2.01,-0.64606,0.00028,14.47967]
[1780297438057,34.7,72979.97,2.01,-0.64592,0.00028,14.48193]
[1780297442935,34.7,72979.06,2.01,-0.64615,0.00028,14.47837]
[1780297442940,34.7,72979.06,2.01,-0.64615,0.00028,14.47837]
[1780297443148,34.7,72979.06,2.01,-0.64615,0.00028,14.47837]
[1780297443618,34.7,72979.06,2.01,-0.64615,0.00028,14.47837]
[1780297443703,34.7,72980.84,2.01,-0.64565,0.00028,14.48598]
[1780297445775,34.71,72985.05,2.01,-0.64448,0.00028,14.50378]
[1780297448497,34.71,72986.48,2.01,-0.64408,0.00028,14.50982]
[1780297448593,34.71,72987.57,2.01,-0.64377,0.00028,14.51452]
[1780297451150,34.71,72990.52,2.01,-0.64294,0.00028,14.52692]
[1780297453165,34.72,72992.85,2.01,-0.64229,0.00028,14.5367]
[1780297455652,34.72,72992.14,2.01,-0.64248,0.00028,14.5338]
[1780297455684,34.72,72992.01,2.01,-0.64252,0.00028,14.53328]
[1780297456607,34.72,72992.01,2.01,-0.64252,0.00028,14.53328]
[1780297456668,34.72,72992.03,2.01,-0.64251,0.00028,14.53339]
[1780297462228,34.72,72993.49,2.01,-0.6421,0.00028,14.53954]
[1780297468271,34.72,72994.26,2.01,-0.64187,0.00028,14.54284]
[1780297473310,34.72,72996.13,2.01,-0.6414,0.00028,14.54507]
[1780297476329,34.73,72991.56,2.01,-0.64265,0.00028,14.52644]
[1780297481365,34.73,72991.82,2.01,-0.64256,0.00028,14.52771]
[1780297484391,34.73,72996.25,2.01,-0.64133,0.00028,14.54601]
[1780297485395,34.73,73001.52,2.01,-0.63987,0.00028,14.56754]
[1780297486098,34.73,73001.52,2.01,-0.63987,0.00028,14.56754]
[1780297486403,34.73,73003.28,2.01,-0.63938,0.00028,14.57471]
[1780297489227,34.73,73004.35,2.01,-0.63908,0.00028,14.57912]
[1780297489425,34.74,73004.22,2.01,-0.6391,0.00028,14.57883]
[1780297491729,34.74,73002.96,2.01,-0.63943,0.00028,14.57397]
[1780297491743,34.74,73002.96,2.01,-0.63943,0.00028,14.57397]
[1780297491817,34.74,73006.06,2.01,-0.63857,0.00028,14.5865]
[1780297492996,34.74,73006.19,2.01,-0.63853,0.00028,14.58705]
[1780297493353,34.74,73006.19,2.01,-0.63853,0.00028,14.58705]
[1780297493456,34.74,73012.12,2.01,-0.63688,0.00028,14.61085]
[1780297495322,34.75,73012.12,2.01,-0.63688,0.00028,14.61091]
[1780297495465,34.76,73013.79,2.01,-0.63638,0.00028,14.61805]
[1780297496472,34.76,73016.46,2.01,-0.63564,0.00028,14.62867]
[1780297498548,34.76,73017.8,2.01,-0.63526,0.00028,14.63399]
[1780297498603,34.76,73017.8,2.01,-0.63526,0.00028,14.63399]
[1780297498617,34.76,73017.8,2.01,-0.63526,0.00028,14.63399]
[1780297498663,34.76,73017.67,2.01,-0.63529,0.00028,14.63351]
[1780297501510,34.76,73011.55,2.01,-0.63699,0.00028,14.60933]
[1780297505552,34.77,73012.22,2.01,-0.63677,0.00028,14.61244]
[1780297505687,34.77,73012.22,2.01,-0.63677,0.00028,14.61244]
[1780297505715,34.77,73012.22,2.01,-0.63677,0.00028,14.61244]
[1780297505778,34.77,73014.65,2.01,-0.63609,0.00028,14.6222]
[1780297507412,34.77,73014.74,2.01,-0.63606,0.00028,14.62257]
[1780297507550,34.77,73020.98,2.01,-0.63432,0.00028,14.64719]
[1780297508990,34.77,73022.22,2.01,-0.63398,0.00028,14.65208]
[1780297508999,34.77,73022.22,2.01,-0.63398,0.00028,14.65208]
[1780297509473,34.77,73022.22,2.01,-0.63398,0.00028,14.65208]
[1780297509611,34.77,73022.22,2.01,-0.63398,0.00028,14.65208]
[1780297509643,34.77,73037.76,2.01,-0.62965,0.00028,14.71195]
[1780297510592,34.77,73037.76,2.01,-0.62965,0.00028,14.71195]
[1780297510876,34.77,73037.76,2.01,-0.62965,0.00028,14.71195]
[1780297510596,34.77,73040.91,2.01,-0.62877,0.00028,14.72393]
[1780297511785,34.77,73040.91,2.01,-0.62877,0.00028,14.72393]
[1780297511824,34.77,73040.91,2.01,-0.62877,0.00028,14.72393]
[1780297511866,34.79,73042.3,2.01,-0.62833,0.00028,14.72976]
[1780297512033,34.79,73042.3,2.01,-0.62833,0.00028,14.72976]
[1780297512047,34.79,73042.3,2.01,-0.62833,0.00028,14.72976]
[1780297512584,34.79,73042.31,2.01,-0.62832,0.00028,14.72987]
[1780297513595,34.79,73047.32,2.01,-0.62692,0.00028,14.74865]
[1780297514646,34.79,73047.32,2.01,-0.62692,0.00028,14.74865]
[1780297514712,34.79,73047.23,2.01,-0.62695,0.00028,14.74833]
[1780297517841,34.79,73050.02,2.01,-0.62616,0.00028,14.75875]
[1780297521647,34.79,73052.59,2.01,-0.62544,0.00028,14.7683]
[1780297525890,34.79,73057.31,2.01,-0.62412,0.00028,14.78566]
[1780297526057,34.79,73057.31,2.01,-0.62412,0.00028,14.78566]
[1780297526684,34.79,73057.78,2.01,-0.62398,0.00028,14.78749]
[1780297528697,34.8,73048.8,2.01,-0.62648,0.00028,14.75456]
[1780297529705,34.8,73048.33,2.01,-0.62661,0.00028,14.75284]
[1780297531789,34.8,73048.16,2.01,-0.62665,0.00028,14.75223]
[1780297531835,34.8,73048.92,2.01,-0.62648,0.00028,14.7496]
[1780297536755,34.8,73052.36,2.01,-0.62551,0.00028,14.76246]
[1780297537867,34.8,73061.59,2.01,-0.62291,0.00028,14.79634]
[1780297539774,34.81,73067.12,2.01,-0.62134,0.00028,14.81651]
[1780297544809,34.91,73069.32,2.01,-0.62037,0.00028,14.82864]
[1780297547842,34.98,73079.06,2.01,-0.6174,0.00028,14.86553]
[1780297548781,34.98,73079.06,2.01,-0.6174,0.00028,14.86553]
[1780297548872,34.98,73077.15,2.01,-0.61793,0.00028,14.85902]
[1780297549850,34.98,73077.15,2.01,-0.61792,0.00028,14.85911]
[1780297553878,34.99,73074.59,2.01,-0.61861,0.00028,14.85051]
[1780297558918,34.99,73063.57,2.01,-0.6217,0.00028,14.81148]
[1780297559924,34.99,73064.64,2.01,-0.62139,0.00028,14.81538]
[1780297564187,35.0,73064.51,2.01,-0.6214,0.00028,14.81531]
[1780297564962,35.0,73064.83,2.01,-0.6213,0.00028,14.81656]
[1780297565967,35.0,73060.09,2.01,-0.62264,0.00028,14.79939]
[1780297566979,35.0,73062.69,2.01,-0.62191,0.00028,14.8087]
[1780297568988,35.0,73057.42,2.01,-0.62338,0.00028,14.78973]
[1780297570846,35.0,73055.92,2.01,-0.6238,0.00028,14.7843]
[1780297571003,35.0,73056.69,2.01,-0.62359,0.00028,14.7871]
[1780297572202,35.0,73056.69,2.01,-0.62359,0.00028,14.7871]
[1780297572204,35.0,73056.69,2.01,-0.62359,0.00028,14.7871]
[1780297572244,35.0,73054.14,2.01,-0.6243,0.00028,14.77783]
[1780297575207,35.0,73055.2,2.01,-0.624,0.00028,14.78173]
[1780297575243,35.0,73057.56,2.01,-0.62334,0.00028,14.79031]
[1780297576213,35.0,73057.56,2.01,-0.62334,0.00028,14.79031]
[1780297576696,35.0,73053.21,2.01,-0.62455,0.00028,14.7745]
[1780297577462,35.0,73053.21,2.01,-0.62455,0.00028,14.7745]
[1780297577668,35.0,73053.21,2.01,-0.62455,0.00028,14.7745]
[1780297577756,35.0,73053.21,2.01,-0.62455,0.00028,14.7745]
[1780297577992,35.0,73053.21,2.01,-0.62455,0.00028,14.7745]
[1780297577855,35.0,73050.59,2.01,-0.62528,0.00028,14.76501]
[1780297578090,35.0,73050.59,2.01,-0.62528,0.00028,14.76501]
[1780297578331,35.0,73050.59,2.01,-0.62528,0.00028,14.76501]
[1780297578528,35.0,73050.59,2.01,-0.62528,0.00028,14.76501]
[1780297578595,35.0,73048.3,2.01,-0.62591,0.00028,14.75662]
[1780297579453,35.0,73048.3,2.01,-0.62591,0.00028,14.75662]
[1780297579543,35.0,73057.11,2.01,-0.62345,0.00028,14.78887]
[1780297580963,35.0,73057.11,2.01,-0.62345,0.00028,14.78887]
[1780297581869,35.01,73063.5,2.01,-0.62165,0.00028,14.81206]
[1780297586765,35.02,73068.03,2.01,-0.62034,0.00028,14.82862]
[1780297588432,35.02,73079.66,2.01,-0.61708,0.00028,14.86943]
[1780297589379,35.02,73079.66,2.01,-0.61708,0.00028,14.86943]
[1780297589406,35.02,73087.06,2.01,-0.615,0.00028,14.89482]
[1780297591635,35.02,73087.06,2.01,-0.615,0.00028,14.89482]
[1780297591730,35.03,73088.78,2.01,-0.61455,0.00028,14.89532]
[1780297593628,35.03,73088.78,2.01,-0.61455,0.00028,14.89532]
[1780297593976,35.03,73089.48,2.01,-0.61434,0.00028,14.89781]
[1780297597187,35.04,73092.12,2.01,-0.61359,0.00028,14.90689]
[1780297600389,35.04,73093.23,2.01,-0.61325,0.00028,14.91083]
[1780297600412,35.04,73094.38,2.01,-0.61293,0.00028,14.91475]
[1780297603230,35.05,73097.65,2.01,-0.61199,0.00028,14.92579]
[1780297608264,35.06,73099.93,2.01,-0.61131,0.00028,14.93379]
[1780297613297,35.07,73101.28,2.01,-0.6109,0.00028,14.93861]
[1780297617643,35.09,73095.82,2.01,-0.61238,0.00028,14.92114]
[1780297623467,35.1,73095.49,2.01,-0.61244,0.00028,14.92043]
[1780297623481,35.1,73085.7,2.01,-0.61517,0.00028,14.88763]
[1780297627050,35.11,73085.72,2.01,-0.61514,0.00028,14.88797]
[1780297628534,35.11,73080.73,2.01,-0.61652,0.00028,14.87108]
[1780297631428,35.11,73078.08,2.01,-0.61725,0.00028,14.86217]
[1780297635456,35.12,73074.86,2.01,-0.61812,0.00028,14.85132]
[1780297640490,35.13,73074.15,2.01,-0.61829,0.00028,14.84923]
[1780297645525,35.14,73075.92,2.01,-0.61776,0.00028,14.85571]
[1780297648548,35.14,73071.43,2.01,-0.619,0.00028,14.84033]
[1780297653582,35.15,73072.4,2.01,-0.61874,0.00028,14.83864]
[1780297658617,35.16,73072.04,2.01,-0.6188,0.00028,14.83777]
[1780297663653,35.17,73073.48,2.01,-0.61837,0.00028,14.84314]
[1780297667684,35.18,73075.93,2.01,-0.61767,0.00028,14.85189]
[1780297671710,35.19,73078.55,2.01,-0.61691,0.00028,14.86121]
[1780297676744,35.2,73077.28,2.01,-0.61723,0.00028,14.85724]
[1780297679767,35.2,73079.91,2.01,-0.61648,0.00028,14.86648]
[1780297681811,35.21,73083.17,2.01,-0.61556,0.00028,14.87772]
[1780297682961,35.21,73089.06,2.01,-0.61391,0.00028,14.89764]
[1780297684802,35.21,73093.84,2.01,-0.61257,0.00028,14.91366]
[1780297689838,35.22,73094.26,2.01,-0.61242,0.00028,14.91541]
[1780297694874,35.23,73094.65,2.01,-0.61228,0.00028,14.91706]
[1780297699909,35.24,73094.93,2.01,-0.61217,0.00028,14.91833]
[1780297704944,35.25,73094.39,2.01,-0.61229,0.00028,14.91688]
[1780297707964,35.25,73089.44,2.01,-0.61365,0.00028,14.90063]
[1780297713000,35.26,73087.09,2.01,-0.61431,0.00028,14.88768]
[1780297713489,35.26,73087.09,2.01,-0.61431,0.00028,14.88768]
[1780297714008,35.26,73086.47,2.01,-0.61448,0.00028,14.88566]
[1780297715501,35.26,73086.84,2.01,-0.61437,0.00028,14.88695]
[1780297716024,35.27,73088.24,2.01,-0.61398,0.00028,14.8917]
[1780297721061,35.27,73085.05,2.01,-0.61484,0.00028,14.88126]
[1780297726093,35.28,73087.78,2.01,-0.61406,0.00028,14.89073]
[1780297731127,35.29,73088.78,2.01,-0.61375,0.00028,14.89434]
[1780297736163,35.3,73088.19,2.01,-0.61389,0.00028,14.89263]
[1780297737169,35.3,73090.61,2.01,-0.61321,0.00028,14.90075]
[1780297741688,35.3,73091.23,2.01,-0.61303,0.00028,14.90296]
[1780297741789,35.3,73084.47,2.01,-0.6149,0.00028,14.88047]
[1780297744219,35.31,73083.54,2.01,-0.61515,0.00028,14.87747]
[1780297747893,35.31,73086.64,2.01,-0.61426,0.00028,14.88815]
[1780297755296,35.33,73087.27,2.01,-0.61405,0.00028,14.89068]
[1780297756303,35.33,73091.17,2.01,-0.61296,0.00028,14.90372]
[1780297761338,35.33,73091.75,2.01,-0.61277,0.00028,14.90591]
[1780297766373,35.34,73087.94,2.01,-0.61381,0.00028,14.89353]
[1780297771409,35.35,73088.13,2.01,-0.61377,0.00028,14.88903]
[1780297776443,35.36,73090.81,2.01,-0.613,0.00028,14.89824]
[1780297781485,35.37,73095.03,2.01,-0.61179,0.00028,14.91247]
[1780297784501,35.37,73097.7,2.01,-0.61104,0.00028,14.92135]
[1780297789535,35.39,73092.25,2.01,-0.61249,0.00028,14.90413]
[1780297792543,35.39,73093.87,2.01,-0.61203,0.00028,14.90956]
[1780297792985,35.39,73097.74,2.01,-0.61095,0.00028,14.92227]
[1780297798243,35.4,73099.23,2.01,-0.61052,0.00028,14.92732]
[1780297803636,35.45,73099.83,2.01,-0.6102,0.00028,14.93096]
[1780297808670,35.45,73101.87,2.01,-0.60961,0.00028,14.93777]
[1780297813707,35.51,73102.38,2.01,-0.60927,0.00028,14.94154]
[1780297818741,35.56,73101.93,2.01,-0.60925,0.00028,14.94162]
[1780297823776,35.58,73100.7,2.01,-0.60952,0.00028,14.93848]
[1780297828811,35.6,73100.87,2.01,-0.60943,0.00028,14.9395]
[1780297833852,35.6,73099.73,2.01,-0.60977,0.00028,14.93058]
[1780297838881,35.61,73098.91,2.01,-0.60998,0.00028,14.92814]
[1780297843916,35.61,73097.88,2.01,-0.61025,0.00028,14.92502]
[1780297845930,35.61,73100.56,2.01,-0.6095,0.00028,14.9337]
[1780297847944,35.61,73103.91,2.01,-0.60856,0.00028,14.94444]
[1780297852979,35.62,73103.65,2.01,-0.60862,0.00028,14.94375]
[1780297854993,35.62,73100.66,2.01,-0.60945,0.00028,14.93427]
[1780297860035,35.62,73102.73,2.01,-0.60886,0.00028,14.94103]
[1780297864065,35.63,73099.44,2.01,-0.60976,0.00028,14.93063]
[1780297865071,35.63,73095.34,2.01,-0.61089,0.00028,14.91746]
[1780297866077,35.63,73091.83,2.01,-0.61186,0.00028,14.9061]
[1780297868094,35.63,73089.42,2.01,-0.61252,0.00028,14.89832]
[1780297868980,35.63,73089.42,2.01,-0.61252,0.00028,14.89832]
[1780297869019,35.63,73087.92,2.01,-0.61292,0.00028,14.89345]
[1780297871360,35.64,73085.82,2.01,-0.6135,0.00028,14.88664]
[1780297872120,35.64,73086.04,2.01,-0.61343,0.00028,14.88742]
[1780297877154,35.65,73084.9,2.01,-0.61372,0.00028,14.88394]
[1780297877461,35.65,73084.9,2.01,-0.61372,0.00028,14.88394]
[1780297878162,35.65,73084.71,2.01,-0.61377,0.00028,14.88336]
[1780297880471,35.65,73083.18,2.01,-0.61418,0.00028,14.8784]
[1780297881184,35.65,73082.89,2.01,-0.61425,0.00028,14.87749]
[1780297882190,35.67,73072.84,2.01,-0.61697,0.00028,14.84435]
[1780297883273,35.67,73067.46,2.01,-0.61845,0.00027,14.82611]
[1780297889239,35.68,73067.18,2.01,-0.61849,0.00027,14.82559]
[1780297894275,35.69,73067.3,2.01,-0.61846,0.00027,14.82091]
[1780297899310,35.7,73068.02,2.01,-0.61823,0.00027,14.82374]
[1780297905351,35.71,73068.08,2.01,-0.61818,0.00027,14.82438]
[1780297910386,35.72,73068.46,2.01,-0.61804,0.00027,14.82604]
[1780297912806,35.72,73068.3,2.01,-0.61808,0.00027,14.82556]
[1780297915424,35.73,73063.81,2.01,-0.61929,0.00027,14.81048]
[1780297916906,35.73,73063.81,2.01,-0.61929,0.00027,14.81048]
[1780297917078,35.73,73063.56,2.01,-0.61934,0.00027,14.80978]
[1780297922473,35.74,73064.87,2.01,-0.61895,0.00027,14.8147]
[1780297927508,35.75,73064.72,2.01,-0.61896,0.00027,14.81458]
[1780297932543,35.76,73063.37,2.01,-0.61929,0.00027,14.81033]
[1780297938197,35.77,73062.65,2.01,-0.61946,0.00027,14.80818]
[1780297938296,35.77,73062.56,2.01,-0.61948,0.00027,14.80803]
[1780297939592,35.77,73064.98,2.01,-0.61881,0.00027,14.81641]
[1780297944952,35.78,73063.83,2.01,-0.61909,0.00027,14.81284]
[1780297947649,35.79,73059.84,2.01,-0.62016,0.00027,14.79934]
[1780297950108,35.79,73059.84,2.01,-0.62016,0.00027,14.79934]
[1780297950110,35.8,73056.87,2.01,-0.62095,0.00027,14.78931]
[1780297950594,35.8,73056.87,2.01,-0.62095,0.00027,14.78931]
[1780297951065,35.8,73054.64,2.01,-0.6216,0.00027,14.77616]
[1780297951730,35.8,73054.64,2.01,-0.6216,0.00027,14.77616]
[1780297951769,35.8,73054.64,2.01,-0.6216,0.00027,14.77616]
[1780297952195,35.8,73054.64,2.01,-0.6216,0.00027,14.77616]
[1780297952301,35.8,73042.24,2.01,-0.62497,0.00027,14.73244]
[1780297953052,35.8,73042.24,2.01,-0.62497,0.00027,14.73244]
[1780297953332,35.8,73045.1,2.01,-0.62419,0.00027,14.74263]
[1780297953693,35.8,73045.1,2.01,-0.62418,0.00027,14.74276]
[1780297955100,35.8,73045.1,2.01,-0.62418,0.00027,14.74276]
[1780297955108,35.8,73049.98,2.01,-0.62285,0.00027,14.76009]
[1780297956439,35.81,73049.98,2.01,-0.62284,0.00027,14.76017]
[1780297956715,35.81,73049.07,2.01,-0.62308,0.00027,14.75703]
[1780297961408,35.81,73046.57,2.01,-0.62374,0.00027,14.7485]
[1780297963934,35.82,73048.33,2.01,-0.62325,0.00027,14.75487]
[1780297964310,35.82,73048.22,2.01,-0.62327,0.00027,14.75455]
[1780297970811,35.83,73046.65,2.01,-0.62366,0.00027,14.74952]
[1780297975498,35.84,73045.34,2.01,-0.62399,0.00027,14.74516]
[1780297976416,35.84,73041.36,2.01,-0.62507,0.00027,14.73106]
[1780297976914,35.84,73041.36,2.01,-0.62507,0.00027,14.73106]
[1780297976929,35.84,73041.36,2.01,-0.62507,0.00027,14.73106]
[1780297976994,35.84,73036.24,2.01,-0.62647,0.00027,14.71263]
[1780297978866,35.84,73035.04,2.01,-0.6268,0.00027,14.70826]
[1780297980331,35.84,73035.04,2.01,-0.6268,0.00027,14.70826]
[1780297980336,35.84,73034.07,2.01,-0.62706,0.00027,14.70473]
[1780297980484,35.84,73034.07,2.01,-0.62706,0.00027,14.70473]
[1780297980585,35.84,73034.07,2.01,-0.62706,0.00027,14.70473]
[1780297981557,35.84,73034.02,2.01,-0.62707,0.00027,14.70454]
[1780297982034,35.84,73034.02,2.01,-0.62707,0.00027,14.70454]
[1780297982059,35.84,73025.05,2.01,-0.62951,0.00027,14.67174]
[1780297983583,35.84,73025.05,2.01,-0.62951,0.00027,14.67173]
[1780297983757,35.84,73025.05,2.01,-0.62951,0.00027,14.67173]
[1780297984622,35.84,73024.75,2.01,-0.62959,0.00027,14.67063]
[1780297984908,35.84,73021.06,2.01,-0.6306,0.00027,14.65695]
[1780297987930,35.84,73017.47,2.01,-0.63158,0.00027,14.64351]
[1780297989682,35.84,73017.25,2.01,-0.63164,0.00027,14.64266]
[1780297989944,35.83,73016.65,2.01,-0.6318,0.00027,14.64039]
[1780297993972,35.83,73022.19,2.01,-0.63031,0.00027,14.66094]
[1780297994738,35.83,73022.19,2.01,-0.63031,0.00027,14.66094]
[1780297994979,35.83,73026.03,2.01,-0.62927,0.00027,14.6751]
[1780297997818,35.83,73025.38,2.01,-0.62945,0.00027,14.67266]
[1780297998000,35.83,73026.36,2.01,-0.62918,0.00027,14.67626]
[1780298002029,35.83,73023.52,2.01,-0.62996,0.00027,14.66572]
[1780298002872,35.83,73023.52,2.01,-0.62996,0.00027,14.66572]
[1780298003039,35.83,73023.52,2.01,-0.62996,0.00027,14.66572]
[1780298003883,35.83,73024.28,2.01,-0.62975,0.00027,14.66852]
[1780298004043,35.83,73024.28,2.01,-0.62975,0.00027,14.66851]
[1780298009077,35.83,73022.76,2.01,-0.63017,0.00027,14.66284]
[1780298013105,35.83,73020.04,2.01,-0.63096,0.00027,14.64717]
[1780298016097,35.83,73018.29,2.01,-0.63143,0.00027,14.64062]
[1780298017093,35.83,73018.05,2.01,-0.6315,0.00027,14.63968]
[1780298017130,35.83,73018.05,2.01,-0.6315,0.00027,14.63965]
[1780298021161,35.82,73015.49,2.01,-0.6322,0.00027,14.62997]
[1780298022192,35.82,73015.49,2.01,-0.6322,0.00027,14.62997]
[1780298022233,35.82,73015.06,2.01,-0.63232,0.00027,14.62834]
[1780298028210,35.82,73016.33,2.01,-0.63199,0.00027,14.63297]
[1780298030224,35.82,73014.03,2.01,-0.63262,0.00027,14.62428]
[1780298032417,35.82,73013.75,2.01,-0.63269,0.00027,14.62321]
[1780298033550,35.82,73013.73,2.01,-0.6327,0.00027,14.62309]
[1780298034255,35.82,73013.7,2.01,-0.63271,0.00027,14.62296]
[1780298039288,35.82,73014.08,2.01,-0.63261,0.00027,14.6243]
[1780298044323,35.81,73009.11,2.01,-0.63397,0.00027,14.60541]
[1780298046617,35.81,73008.9,2.01,-0.63403,0.00027,14.6046]
[1780298047345,35.81,73008.53,2.01,-0.63413,0.00027,14.60316]
[1780298048320,35.81,73008.53,2.01,-0.63413,0.00027,14.60316]
[1780298048445,35.81,73008.53,2.01,-0.63413,0.00027,14.60316]
[1780298048492,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298048524,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298048538,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298048937,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298048970,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298049145,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298049158,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298049167,35.81,73007.83,2.01,-0.63432,0.00027,14.60049]
[1780298049359,35.81,73007.83,2.01,-0.63432,0.00027,14.60048]
[1780298050365,35.81,72992.93,2.01,-0.63835,0.00027,14.54302]
[1780298050673,35.81,72992.93,2.01,-0.63835,0.00027,14.54302]
[1780298051374,35.81,72988.42,2.01,-0.63956,0.00027,14.52538]
[1780298051737,35.81,72988.42,2.01,-0.63956,0.00027,14.52538]
[1780298052080,35.81,72988.42,2.01,-0.63956,0.00027,14.52538]
[1780298052085,35.81,72988.42,2.01,-0.63956,0.00027,14.52538]
[1780298052317,35.81,72988.42,2.01,-0.63956,0.00027,14.52538]
[1780298052406,35.81,72985.62,2.01,-0.64031,0.00027,14.51435]
[1780298052734,35.81,72985.62,2.01,-0.64031,0.00027,14.51435]
[1780298053388,35.81,72985.93,2.01,-0.64023,0.00027,14.51559]
[1780298055401,35.81,72982.63,2.01,-0.64111,0.00027,14.50254]
[1780298055830,35.81,72982.63,2.01,-0.64111,0.00027,14.50254]
[1780298056193,35.81,72982.63,2.01,-0.64111,0.00027,14.50254]
[1780298056409,35.81,72982.3,2.01,-0.6412,0.00027,14.50124]
[1780298060436,35.81,72984.56,2.01,-0.64059,0.00027,14.51026]
[1780298060963,35.81,72984.56,2.01,-0.64059,0.00027,14.51026]
[1780298061444,35.81,72984.77,2.01,-0.64053,0.00027,14.5111]
[1780298065471,35.82,72982.09,2.01,-0.64125,0.00027,14.50054]
[1780298068492,35.82,72986.15,2.01,-0.64015,0.00027,14.51668]
[1780298070079,35.82,72985.35,2.01,-0.64037,0.00027,14.51353]
[1780298070508,35.82,72984.89,2.01,-0.64049,0.00027,14.51172]
[1780298072100,35.82,72985.36,2.01,-0.64041,0.00027,14.50804]
[1780298072521,35.82,72989.94,2.01,-0.63917,0.00027,14.52611]
[1780298072653,35.82,72989.94,2.01,-0.63917,0.00027,14.52611]
[1780298073138,35.82,72989.94,2.01,-0.63917,0.00027,14.52611]
[1780298073527,35.82,72991.22,2.01,-0.63883,0.00027,14.53114]
[1780298074142,35.82,72991.22,2.01,-0.63883,0.00027,14.53114]
[1780298074719,35.82,72991.1,2.01,-0.63886,0.00027,14.53069]
[1780298074783,35.82,72991.21,2.01,-0.63883,0.00027,14.53113]
[1780298078562,35.82,72988.68,2.01,-0.63951,0.00027,14.52124]
[1780298081585,35.82,72991.1,2.01,-0.63885,0.00027,14.53075]
[1780298083332,35.82,72991.1,2.01,-0.63885,0.00027,14.53075]
[1780298083380,35.82,72991.0,2.01,-0.63888,0.00027,14.53036]
[1780298088078,35.82,72991.91,2.01,-0.63863,0.00027,14.53394]
[1780298088112,35.82,72991.91,2.01,-0.63863,0.00027,14.53394]
[1780298088129,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298088733,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298088743,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298088759,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298089032,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298089080,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298089138,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298089188,35.82,72991.54,2.01,-0.63873,0.00027,14.53249]
[1780298089267,35.82,72996.98,2.01,-0.63727,0.00027,14.55368]
[1780298089737,35.82,72996.98,2.01,-0.63727,0.00027,14.55368]
[1780298089839,35.82,73002.09,2.01,-0.63589,0.00027,14.5734]
[1780298091658,35.82,73004.53,2.01,-0.63523,0.00027,14.58277]
[1780298096694,35.82,73005.72,2.01,-0.63491,0.00027,14.5873]
[1780298101555,35.82,73007.58,2.01,-0.63441,0.00027,14.59437]
[1780298101726,35.82,73009.54,2.01,-0.63388,0.00027,14.6018]
[1780298106761,35.82,73009.67,2.01,-0.63385,0.00027,14.60221]
[1780298110210,35.82,73010.44,2.01,-0.63364,0.00027,14.6051]
[1780298110222,35.82,73010.44,2.01,-0.63364,0.00027,14.6051]
[1780298110290,35.82,73010.78,2.01,-0.63355,0.00027,14.60635]
[1780298110757,35.82,73010.78,2.01,-0.63355,0.00027,14.60635]
[1780298110826,35.82,73018.67,2.01,-0.63141,0.00027,14.63602]
[1780298111760,35.82,73018.67,2.01,-0.63141,0.00027,14.63602]
[1780298111850,35.82,73024.88,2.01,-0.62973,0.00027,14.65906]
[1780298112867,35.82,73024.88,2.01,-0.62973,0.00027,14.65906]
[1780298112906,35.82,73024.7,2.01,-0.62978,0.00027,14.65838]
[1780298115887,35.82,73023.0,2.01,-0.63024,0.00027,14.65209]
[1780298115895,35.82,73020.36,2.01,-0.63096,0.00027,14.64228]
[1780298117078,35.82,73020.36,2.01,-0.63096,0.00027,14.64228]
[1780298117093,35.82,73020.52,2.01,-0.63091,0.00027,14.64288]
[1780298119853,35.81,73017.92,2.01,-0.63163,0.00027,14.63311]
[1780298121812,35.81,73018.34,2.01,-0.63151,0.00027,14.63464]
[1780298121977,35.81,73018.34,2.01,-0.63151,0.00027,14.63464]
[1780298122046,35.81,73018.34,2.01,-0.63151,0.00027,14.63464]
[1780298122059,35.81,73017.76,2.01,-0.63167,0.00027,14.63243]
[1780298124037,35.81,73017.76,2.01,-0.63168,0.00027,14.63239]
[1780298124126,35.81,73012.72,2.01,-0.63305,0.00027,14.61341]
[1780298126083,35.81,73012.72,2.01,-0.63305,0.00027,14.61338]
[1780298126164,35.81,73012.72,2.01,-0.63305,0.00027,14.61338]
[1780298126211,35.81,73012.57,2.01,-0.63309,0.00027,14.61279]
[1780298129324,35.81,73011.96,2.01,-0.63326,0.00027,14.61043]
[1780298129345,35.81,73012.32,2.01,-0.63317,0.00027,14.61176]
[1780298133952,35.81,73009.51,2.01,-0.63398,0.00027,14.59546]
[1780298135742,35.8,73008.92,2.01,-0.63414,0.00027,14.5932]
[1780298136453,35.8,73008.92,2.01,-0.63414,0.00027,14.5932]
[1780298136478,35.8,73008.79,2.01,-0.63418,0.00027,14.59268]
[1780298140749,35.8,73007.75,2.01,-0.63447,0.00027,14.58866]
[1780298141218,35.8,73007.75,2.01,-0.63447,0.00027,14.58866]
[1780298141266,35.8,73002.61,2.01,-0.63586,0.00027,14.56898]
[1780298142420,35.8,73002.61,2.01,-0.63586,0.00027,14.56898]
[1780298142434,35.8,73002.61,2.01,-0.63586,0.00027,14.56898]
[1780298142437,35.8,73000.02,2.01,-0.63656,0.00027,14.559]
[1780298144024,35.8,72995.39,2.01,-0.63781,0.00027,14.541]
[1780298145032,35.8,72992.73,2.01,-0.63853,0.00027,14.53062]
[1780298146406,35.8,72992.73,2.01,-0.63853,0.00027,14.53062]
[1780298146504,35.8,72991.76,2.01,-0.63879,0.00027,14.52684]
[1780298147418,35.8,72991.76,2.01,-0.63879,0.00027,14.52684]
[1780298147432,35.8,72991.76,2.01,-0.63879,0.00027,14.52684]
[1780298147498,35.8,72991.8,2.01,-0.63878,0.00027,14.52699]
[1780298148415,35.8,72991.8,2.01,-0.63878,0.00027,14.52699]
[1780298148423,35.8,72991.8,2.01,-0.63878,0.00027,14.52699]
[1780298148466,35.8,72991.91,2.01,-0.63875,0.00027,14.52743]
[1780298149437,35.8,72991.91,2.01,-0.63875,0.00027,14.52743]
[1780298149493,35.8,72992.06,2.01,-0.63871,0.00027,14.52801]
[1780298150471,35.8,72992.06,2.01,-0.63871,0.00027,14.52801]
[1780298150849,35.8,72992.09,2.01,-0.6387,0.00027,14.52813]
[1780298151489,35.8,72992.09,2.01,-0.6387,0.00027,14.52813]
[1780298151498,35.8,72992.09,2.01,-0.6387,0.00027,14.52813]
[1780298151540,35.8,72992.09,2.01,-0.6387,0.00027,14.52813]
[1780298153509,35.8,72992.09,2.01,-0.6387,0.00027,14.52813]
[1780298153604,35.8,72992.22,2.01,-0.63868,0.00027,14.5285]
[1780298154487,35.8,72992.22,2.01,-0.63868,0.00027,14.5285]
[1780298154564,35.8,72992.23,2.01,-0.63869,0.00027,14.52841]
[1780298158672,35.79,72992.09,2.01,-0.63875,0.00027,14.52746]
[1780298158676,35.79,72992.09,2.01,-0.63875,0.00027,14.52746]
[1780298158683,35.79,72992.09,2.01,-0.63875,0.00027,14.52746]
[1780298159127,35.78,72991.93,2.01,-0.63881,0.00027,14.52657]
[1780298160587,35.78,72991.93,2.01,-0.63881,0.00027,14.52657]
[1780298161566,35.78,72991.71,2.01,-0.63888,0.00027,14.52558]
[1780298161572,35.78,72991.71,2.01,-0.63888,0.00027,14.52558]
[1780298161586,35.78,72991.71,2.01,-0.63888,0.00027,14.52558]
[1780298161140,35.78,72991.34,2.01,-0.63899,0.00027,14.524]
[1780298162148,35.78,72991.55,2.01,-0.63895,0.00027,14.52469]
[1780298164161,35.77,72985.88,2.01,-0.64049,0.00027,14.50209]
[1780298167658,35.77,72986.53,2.01,-0.64035,0.00027,14.50429]
[1780298167660,35.77,72986.53,2.01,-0.64035,0.00027,14.50429]
[1780298168189,35.76,72986.74,2.01,-0.6403,0.00027,14.50499]
[1780298169378,35.76,72986.74,2.01,-0.6403,0.00027,14.50499]
[1780298169634,35.76,72984.05,2.01,-0.64103,0.00027,14.4942]
[1780298169904,35.76,72984.05,2.01,-0.64103,0.00027,14.4942]
[1780298169915,35.76,72984.05,2.01,-0.64103,0.00027,14.4942]
[1780298170206,35.76,72984.08,2.01,-0.64103,0.00027,14.4942]
[1780298171211,35.76,72973.91,2.01,-0.64378,0.00027,14.45333]
[1780298172218,35.76,72972.21,2.01,-0.64424,0.00027,14.44633]
[1780298172687,35.76,72972.21,2.01,-0.64424,0.00027,14.44633]
[1780298173225,35.75,72978.75,2.01,-0.64249,0.00027,14.47259]
[1780298175076,35.75,72980.72,2.01,-0.64197,0.00027,14.48037]
[1780298175239,35.75,72982.2,2.01,-0.64158,0.00027,14.48617]
[1780298176247,35.75,72991.0,2.01,-0.63921,0.00027,14.52091]
[1780298176775,35.75,72991.0,2.01,-0.63921,0.00027,14.52091]
[1780298177012,35.75,72991.0,2.01,-0.63921,0.00027,14.52091]
[1780298177037,35.75,72991.0,2.01,-0.63921,0.00027,14.52091]
[1780298177048,35.75,72991.0,2.01,-0.63921,0.00027,14.52091]
[1780298177254,35.75,72997.94,2.01,-0.63734,0.00027,14.54794]
[1780298178802,35.74,72999.77,2.01,-0.63686,0.00027,14.55492]
[1780298179661,35.74,72999.91,2.01,-0.63683,0.00027,14.55534]
[1780298179807,35.74,72999.91,2.01,-0.63683,0.00027,14.55534]
[1780298180275,35.74,73000.71,2.01,-0.63662,0.00027,14.55832]
[1780298185309,35.73,73000.59,2.01,-0.6367,0.00027,14.55724]
[1780298188330,35.72,72997.56,2.01,-0.63754,0.00027,14.54511]
[1780298189338,35.72,72995.42,2.01,-0.63813,0.00027,14.53665]
[1780298191952,35.71,72995.14,2.01,-0.63827,0.00027,14.52979]
[1780298191994,35.71,72995.14,2.01,-0.63827,0.00027,14.52979]
[1780298192358,35.71,72995.17,2.01,-0.63827,0.00027,14.5298]
[1780298192959,35.71,72995.17,2.01,-0.63827,0.00027,14.5298]
[1780298193365,35.71,72995.22,2.01,-0.63826,0.00027,14.52989]
[1780298195032,35.71,72994.43,2.01,-0.63849,0.00027,14.52669]
[1780298196096,35.71,72994.75,2.01,-0.63841,0.00027,14.52784]
[1780298196387,35.7,72994.75,2.01,-0.63841,0.00027,14.52774]
[1780298200127,35.7,72995.12,2.01,-0.63833,0.00027,14.52898]
[1780298200415,35.7,72995.12,2.01,-0.63834,0.00027,14.52877]
[1780298202428,35.69,72997.44,2.01,-0.63773,0.00027,14.53764]
[1780298206202,35.69,72996.19,2.01,-0.63809,0.00027,14.53244]
[1780298206386,35.69,72996.19,2.01,-0.63809,0.00027,14.53244]
[1780298206456,35.69,72996.49,2.01,-0.63802,0.00027,14.53351]
[1780298209821,35.68,72996.54,2.01,-0.63803,0.00027,14.53341]
[1780298209835,35.68,72996.54,2.01,-0.63803,0.00027,14.53341]
[1780298210486,35.68,72996.38,2.01,-0.63808,0.00027,14.53269]
[1780298211657,35.68,72996.38,2.01,-0.63808,0.00027,14.53269]
[1780298211493,35.68,72991.42,2.01,-0.63942,0.00027,14.51316]
[1780298212500,35.68,72987.48,2.01,-0.64049,0.00027,14.49754]
[1780298213288,35.68,72987.48,2.01,-0.64049,0.00027,14.49754]
[1780298214618,35.68,72985.66,2.01,-0.64099,0.00027,14.49028]
[1780298215522,35.68,72984.91,2.01,-0.64119,0.00027,14.48726]
[1780298217392,35.67,72984.22,2.01,-0.64138,0.00027,14.48449]
[1780298217426,35.67,72983.93,2.01,-0.64146,0.00027,14.48331]
[1780298219549,35.67,72981.36,2.01,-0.64215,0.00027,14.47299]
[1780298224587,35.67,72979.24,2.01,-0.64273,0.00027,14.46436]
[1780298230628,35.67,72978.88,2.01,-0.64284,0.00027,14.46277]
[1780298232642,35.67,72983.69,2.01,-0.64155,0.00027,14.48203]
[1780298234656,35.67,72981.55,2.01,-0.64213,0.00027,14.4734]
[1780298237780,35.67,72980.92,2.01,-0.6423,0.00027,14.4708]
[1780298237808,35.67,72980.92,2.01,-0.6423,0.00027,14.4708]
[1780298237917,35.67,72980.92,2.01,-0.6423,0.00027,14.4708]
[1780298238083,35.67,72980.92,2.01,-0.6423,0.00027,14.4708]
[1780298238684,35.67,72978.33,2.01,-0.643,0.00027,14.46035]
[1780298239003,35.67,72978.33,2.01,-0.643,0.00027,14.46035]
[1780298239690,35.67,72963.41,2.01,-0.64702,0.00027,14.39946]
[1780298240144,35.67,72963.41,2.01,-0.64702,0.00027,14.39946]
[1780298240698,35.66,72962.66,2.01,-0.64723,0.00027,14.39633]
[1780298241343,35.66,72962.66,2.01,-0.64723,0.00027,14.39633]
[1780298241704,35.66,72958.45,2.01,-0.64836,0.00027,14.37884]
[1780298243962,35.66,72956.87,2.01,-0.64879,0.00027,14.3722]
[1780298244064,35.66,72953.79,2.01,-0.64962,0.00027,14.35923]
[1780298245012,35.66,72953.79,2.01,-0.64962,0.00027,14.35923]
[1780298245453,35.66,72953.79,2.01,-0.64962,0.00027,14.35923]
[1780298245707,35.66,72953.79,2.01,-0.64962,0.00027,14.35923]
[1780298245554,35.66,72953.86,2.01,-0.64961,0.00027,14.35949]
[1780298246208,35.66,72953.86,2.01,-0.64961,0.00027,14.35949]
[1780298246424,35.66,72953.86,2.01,-0.64961,0.00027,14.35949]
[1780298246433,35.66,72953.86,2.01,-0.64961,0.00027,14.35949]
[1780298246450,35.66,72952.56,2.01,-0.64996,0.00027,14.354]
[1780298247395,35.66,72945.66,2.01,-0.65181,0.00027,14.32485]
[1780298249762,35.66,72946.23,2.01,-0.65166,0.00027,14.32725]
[1780298254796,35.66,72942.41,2.01,-0.65274,0.00027,14.30515]
[1780298259832,35.65,72941.81,2.01,-0.65292,0.00027,14.30244]
[1780298263862,35.65,72934.64,2.01,-0.65483,0.00027,14.27166]
[1780298268894,35.66,72939.81,2.01,-0.65344,0.00027,14.29399]
[1780298270909,35.65,72933.51,2.01,-0.65513,0.00027,14.26687]
[1780298271915,35.66,72923.06,2.01,-0.65791,0.00027,14.2214]
[1780298272922,35.65,72920.9,2.01,-0.65848,0.00027,14.21192]
[1780298274938,35.65,72907.9,2.01,-0.66194,0.00026,14.1542]
[1780298275965,35.65,72907.31,2.01,-0.66209,0.00026,14.15154]
[1780298277610,35.65,72896.81,2.01,-0.66487,0.00026,14.10413]
[1780298283029,35.65,72904.56,2.01,-0.66282,0.00026,14.13915]
[1780298284040,35.65,72910.68,2.01,-0.6612,0.00027,14.16653]
[1780298289071,35.65,72907.93,2.01,-0.66194,0.00026,14.1542]
[1780298293099,35.65,72901.59,2.01,-0.66361,0.00026,14.12574]
[1780298298135,35.65,72902.76,2.01,-0.6633,0.00026,14.13112]
[1780298301160,35.66,72908.19,2.01,-0.66185,0.00026,14.15564]
[1780298304182,35.66,72909.15,2.01,-0.66159,0.00026,14.16001]
[1780298305188,35.66,72894.97,2.01,-0.66533,0.00026,14.09618]
[1780298306192,35.69,72887.65,2.01,-0.66712,0.00026,14.065]
[1780298309214,35.7,72903.78,2.01,-0.66284,0.00026,14.13866]
[1780298310223,35.7,72905.58,2.01,-0.66236,0.00026,14.14681]
[1780298315256,35.7,72900.07,2.01,-0.66386,0.00026,14.11662]
[1780298320292,35.7,72903.74,2.01,-0.66288,0.00026,14.13336]
[1780298324319,35.71,72909.84,2.01,-0.66125,0.00026,14.16086]
[1780298329354,35.71,72911.82,2.01,-0.66071,0.00026,14.16991]
[1780298334389,35.71,72911.3,2.01,-0.66084,0.00026,14.16781]
[1780298335396,35.71,72919.69,2.01,-0.65861,0.00027,14.20497]
[1780298336404,35.71,72923.47,2.01,-0.6576,0.00027,14.22157]
[1780298341440,35.72,72923.53,2.01,-0.65757,0.00027,14.22198]
[1780298346484,35.72,72918.42,2.01,-0.65891,0.00027,14.19991]
[1780298351518,35.73,72919.0,2.01,-0.65873,0.00027,14.20294]
[1780298356554,35.73,72920.27,2.01,-0.65836,0.00027,14.2089]
[1780298361591,35.74,72926.34,2.01,-0.65673,0.00027,14.23578]
[1780298363604,35.74,72932.04,2.01,-0.65518,0.00027,14.26093]
[1780298366646,35.76,72947.1,2.01,-0.65112,0.00027,14.32586]
[1780298367283,35.76,72947.1,2.01,-0.65112,0.00027,14.32586]
[1780298367648,35.76,72972.87,2.01,-0.6442,0.00027,14.43249]
[1780298367923,35.76,72972.87,2.01,-0.6442,0.00027,14.43249]
[1780298367969,35.76,72972.87,2.01,-0.6442,0.00027,14.43249]
[1780298368203,35.76,72972.87,2.01,-0.6442,0.00027,14.43249]
[1780298368618,35.76,72972.87,2.01,-0.6442,0.00027,14.43249]
[1780298368716,35.8,72976.71,2.01,-0.64301,0.00027,14.45015]
[1780298368866,35.8,72976.71,2.01,-0.64301,0.00027,14.45015]
[1780298369597,35.8,72976.71,2.01,-0.64301,0.00027,14.45015]
[1780298370917,35.8,72977.06,2.01,-0.64291,0.00027,14.45172]
[1780298370956,35.8,72977.13,2.01,-0.64289,0.00027,14.452]
[1780298373690,35.8,72979.27,2.01,-0.64235,0.00027,14.45523]
[1780298378726,35.83,72981.22,2.01,-0.64171,0.00027,14.46454]
[1780298379794,35.83,72981.22,2.01,-0.64171,0.00027,14.46454]
[1780298379787,35.83,72981.87,2.01,-0.64153,0.00027,14.46718]
[1780298380741,35.83,72981.73,2.01,-0.64157,0.00027,14.46669]
[1780298381185,35.83,72981.73,2.01,-0.64157,0.00027,14.46669]
[1780298381748,35.84,72993.13,2.01,-0.63848,0.00027,14.51178]
[1780298382758,35.84,72994.21,2.01,-0.63819,0.00027,14.51604]
[1780298382990,35.84,72994.21,2.01,-0.63819,0.00027,14.51604]
[1780298382991,35.84,72994.21,2.01,-0.63819,0.00027,14.51604]
[1780298383239,35.84,72994.21,2.01,-0.63819,0.00027,14.51604]
[1780298383762,35.84,72994.57,2.01,-0.63809,0.00027,14.51749]
[1780298384239,35.84,72994.57,2.01,-0.63809,0.00027,14.51749]
[1780298384244,35.84,72994.57,2.01,-0.63809,0.00027,14.51749]
[1780298384768,35.84,72994.74,2.01,-0.63804,0.00027,14.5182]
[1780298384937,35.84,72994.74,2.01,-0.63804,0.00027,14.5182]
[1780298385776,35.84,72998.27,2.01,-0.63707,0.00027,14.53207]
[1780298386782,35.84,73001.88,2.01,-0.63608,0.00027,14.54617]
[1780298387008,35.84,73001.88,2.01,-0.63608,0.00027,14.54617]
[1780298387791,35.85,73003.4,2.01,-0.63566,0.00027,14.5522]
[1780298388837,35.85,73003.4,2.01,-0.63566,0.00027,14.5522]
[1780298388849,35.85,73003.4,2.01,-0.63566,0.00027,14.5522]
[1780298389067,35.85,73002.67,2.01,-0.63584,0.00027,14.5496]
[1780298389804,35.86,73002.01,2.01,-0.636,0.00027,14.54726]
[1780298394843,35.87,73002.3,2.01,-0.63586,0.00027,14.54923]
[1780298396279,35.88,73002.4,2.01,-0.63582,0.00027,14.54979]
[1780298396386,35.88,73002.4,2.01,-0.63582,0.00027,14.54979]
[1780298396853,35.88,72995.41,2.01,-0.6377,0.00027,14.52301]
[1780298398866,35.88,72994.27,2.01,-0.63799,0.00027,14.51872]
[1780298400294,35.88,72994.27,2.01,-0.63799,0.00027,14.51872]
[1780298400350,35.92,73004.5,2.01,-0.63508,0.00027,14.56018]
[1780298401335,35.92,73004.5,2.01,-0.63508,0.00027,14.56018]
[1780298401417,35.96,73011.62,2.01,-0.63302,0.00027,14.58893]
[1780298404195,35.96,73009.62,2.01,-0.63355,0.00027,14.58159]
[1780298404222,35.96,73009.62,2.01,-0.63355,0.00027,14.58159]
[1780298404337,35.96,73009.62,2.01,-0.63355,0.00027,14.58159]
[1780298404389,35.96,73009.62,2.01,-0.63355,0.00027,14.58159]
[1780298404490,35.97,73010.79,2.01,-0.6332,0.00027,14.58634]
[1780298405844,35.97,73010.79,2.01,-0.6332,0.00027,14.58634]
[1780298406403,35.97,73010.79,2.01,-0.6332,0.00027,14.58634]
[1780298406487,35.98,73013.1,2.01,-0.63255,0.00027,14.59538]
[1780298409437,35.98,73013.14,2.01,-0.63253,0.00027,14.59572]
[1780298409761,35.98,73013.14,2.01,-0.63253,0.00027,14.59572]
[1780298409863,35.99,73013.49,2.01,-0.6324,0.00027,14.59743]
[1780298411775,35.99,73013.49,2.01,-0.6324,0.00027,14.59743]
[1780298411783,35.99,73013.49,2.01,-0.6324,0.00027,14.59743]
[1780298411877,36.0,73013.32,2.01,-0.63242,0.00027,14.59719]
[1780298413467,36.0,73013.32,2.01,-0.63242,0.00027,14.59719]
[1780298413529,36.0,73010.15,2.01,-0.63326,0.00027,14.5855]
[1780298414502,36.0,73010.15,2.01,-0.63326,0.00027,14.5855]
[1780298414604,36.01,73007.78,2.01,-0.63387,0.00027,14.57694]
[1780298416134,36.01,73007.78,2.01,-0.63387,0.00027,14.57694]
[1780298416507,36.01,73007.78,2.01,-0.63387,0.00027,14.57694]
[1780298416603,36.02,73006.93,2.01,-0.63406,0.00027,14.57424]
[1780298418238,36.02,73007.39,2.01,-0.63394,0.00027,14.57598]
[1780298418407,36.02,73007.39,2.01,-0.63394,0.00027,14.57598]
[1780298418420,36.02,73007.39,2.01,-0.63394,0.00027,14.57598]
[1780298418440,36.02,73007.55,2.01,-0.63389,0.00027,14.57659]
[1780298420637,36.02,73007.55,2.01,-0.63388,0.00027,14.57676]
[1780298420712,36.06,73001.96,2.01,-0.63525,0.00027,14.55732]
[1780298422307,36.06,73001.79,2.01,-0.6353,0.00027,14.55667]
[1780298422736,36.06,73001.79,2.01,-0.6353,0.00027,14.55667]
[1780298422752,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423104,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423167,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423194,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423373,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423441,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423732,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423739,36.07,73001.78,2.01,-0.63524,0.00027,14.55749]
[1780298423771,36.08,72988.43,2.01,-0.63879,0.00027,14.50663]
[1780298425792,36.08,72988.07,2.01,-0.63889,0.00027,14.50523]
[1780298425882,36.1,72984.06,2.01,-0.63988,0.00027,14.49075]
[1780298426342,36.1,72984.06,2.01,-0.63988,0.00027,14.49075]
[1780298426372,36.1,72984.06,2.01,-0.63988,0.00027,14.49075]
[1780298426459,36.1,72979.79,2.01,-0.64102,0.00027,14.47399]
[1780298429857,36.1,72980.27,2.01,-0.64089,0.00027,14.47595]
[1780298429896,36.11,72978.16,2.01,-0.64144,0.00027,14.46777]
[1780298430542,36.11,72978.16,2.01,-0.64144,0.00027,14.46777]
[1780298430644,36.11,72976.03,2.01,-0.642,0.00027,14.45949]
[1780298432109,36.11,72970.22,2.01,-0.6436,0.00027,14.4308]
[1780298433117,36.11,72975.73,2.01,-0.64212,0.00027,14.45282]
[1780298435131,36.11,72973.15,2.01,-0.6428,0.00027,14.44271]
[1780298437063,36.11,72973.46,2.01,-0.64271,0.00027,14.44402]
[1780298437089,36.11,72973.46,2.01,-0.64271,0.00027,14.44402]
[1780298437739,36.12,72974.22,2.01,-0.6425,0.00027,14.44719]
[1780298438947,36.12,72974.22,2.01,-0.6425,0.00027,14.44719]
[1780298439160,36.12,72973.84,2.01,-0.6426,0.00027,14.44575]
[1780298444195,36.12,72972.24,2.01,-0.643,0.00027,14.43968]
[1780298449154,36.13,72973.57,2.01,-0.64263,0.00027,14.4452]
[1780298451133,36.13,72971.73,2.01,-0.64311,0.00027,14.43799]
[1780298451177,36.13,72971.73,2.01,-0.64311,0.00027,14.43799]
[1780298451278,36.13,72965.85,2.01,-0.64467,0.00027,14.41457]
[1780298452182,36.13,72965.85,2.01,-0.64467,0.00027,14.41457]
[1780298453180,36.13,72966.2,2.01,-0.64458,0.00027,14.41598]
[1780298453212,36.13,72966.2,2.01,-0.64458,0.00027,14.41598]
[1780298453303,36.13,72965.99,2.01,-0.64463,0.00027,14.41521]
[1780298456292,36.13,72966.53,2.01,-0.64448,0.00027,14.41753]
[1780298457293,36.14,72966.44,2.01,-0.64449,0.00027,14.41724]
[1780298457878,36.14,72966.56,2.01,-0.64445,0.00027,14.41786]
[1780298461414,36.14,72966.35,2.01,-0.6445,0.00027,14.4171]
[1780298461466,36.14,72973.47,2.01,-0.6426,0.00027,14.44557]
[1780298462412,36.14,72973.47,2.01,-0.6426,0.00027,14.44557]
[1780298462479,36.14,72969.31,2.01,-0.6437,0.00027,14.42912]
[1780298463485,36.14,72969.31,2.01,-0.6437,0.00027,14.42912]
[1780298463534,36.14,72968.31,2.01,-0.64397,0.00027,14.42512]
[1780298464457,36.14,72968.31,2.01,-0.64397,0.00027,14.42512]
[1780298464489,36.14,72969.08,2.01,-0.64376,0.00027,14.42823]
[1780298465419,36.14,72969.08,2.01,-0.64376,0.00027,14.42823]
[1780298465462,36.14,72969.08,2.01,-0.64376,0.00027,14.42823]
[1780298468367,36.15,72971.22,2.01,-0.64318,0.00027,14.43692]
[1780298470563,36.15,72970.06,2.01,-0.64349,0.00027,14.43234]
[1780298471056,36.15,72969.93,2.01,-0.64351,0.00027,14.43199]
[1780298471231,36.15,72969.93,2.01,-0.64351,0.00027,14.43199]
[1780298471582,36.15,72969.93,2.01,-0.64351,0.00027,14.43199]
[1780298471605,36.15,72969.65,2.01,-0.64358,0.00027,14.43092]
[1780298474407,36.15,72974.64,2.01,-0.64225,0.00027,14.45083]
[1780298475415,36.15,72971.24,2.01,-0.64314,0.00027,14.43745]
[1780298478658,36.16,72970.89,2.01,-0.64323,0.00027,14.43618]
[1780298478683,36.16,72969.26,2.01,-0.64366,0.00027,14.42973]
[1780298480503,36.16,72969.26,2.01,-0.64366,0.00027,14.42973]
[1780298480510,36.16,72969.26,2.01,-0.64366,0.00027,14.42973]
[1780298480643,36.16,72969.26,2.01,-0.64366,0.00027,14.42973]
[1780298480689,36.16,72969.26,2.01,-0.64366,0.00027,14.42973]
[1780298480759,36.17,72969.51,2.01,-0.64355,0.00027,14.43135]
[1780298481698,36.17,72969.51,2.01,-0.64355,0.00027,14.43135]
[1780298481752,36.17,72969.51,2.01,-0.64355,0.00027,14.43135]
[1780298481767,36.17,72969.51,2.01,-0.64355,0.00027,14.43135]
[1780298481774,36.17,72969.51,2.01,-0.64355,0.00027,14.43135]
[1780298481836,36.17,72963.31,2.01,-0.6452,0.00027,14.40654]
[1780298483777,36.17,72963.31,2.01,-0.6452,0.00027,14.40654]
[1780298483857,36.17,72954.88,2.01,-0.64743,0.00027,14.37248]
[1780298484334,36.17,72954.88,2.01,-0.64743,0.00027,14.37248]
[1780298484417,36.17,72954.88,2.01,-0.64743,0.00027,14.37248]
[1780298484478,36.17,72954.55,2.01,-0.64751,0.00027,14.37113]
[1780298485350,36.17,72954.55,2.01,-0.64751,0.00027,14.37113]
[1780298485490,36.2,72948.57,2.01,-0.64897,0.00026,14.34844]
[1780298486854,36.2,72948.57,2.01,-0.64897,0.00026,14.34844]
[1780298486864,36.21,72948.32,2.01,-0.649,0.00026,14.34796]
[1780298488206,36.22,72948.32,2.01,-0.64897,0.00026,14.34846]
[1780298490520,36.24,72943.3,2.01,-0.6502,0.00026,14.32921]
[1780298491528,36.24,72940.3,2.01,-0.65104,0.00026,14.31115]
[1780298492394,36.24,72940.3,2.01,-0.65104,0.00026,14.31115]
[1780298494377,36.24,72940.7,2.01,-0.65093,0.00026,14.3129]
[1780298494547,36.24,72940.17,2.01,-0.65107,0.00026,14.31074]
[1780298499583,36.25,72937.39,2.01,-0.65179,0.00026,14.29937]
[1780298501597,36.24,72929.86,2.01,-0.65378,0.00026,14.26754]
[1780298502604,36.24,72923.52,2.01,-0.65546,0.00026,14.24052]
[1780298505625,36.24,72922.55,2.01,-0.65571,0.00026,14.23642]
[1780298510661,36.27,72917.71,2.01,-0.65689,0.00026,14.21722]
[1780298515696,36.27,72917.01,2.01,-0.65706,0.00026,14.21439]
[1780298517105,36.27,72916.73,2.01,-0.65713,0.00026,14.21322]
[1780298520145,36.27,72916.68,2.01,-0.65714,0.00026,14.21311]
[1780298525768,36.28,72922.0,2.01,-0.65568,0.00026,14.23682]
[1780298530803,36.31,72919.59,2.01,-0.65621,0.00026,14.22808]
[1780298533823,36.31,72930.05,2.01,-0.65346,0.00026,14.27248]
[1780298538860,36.31,72929.89,2.01,-0.6535,0.00026,14.2719]
[1780298543895,36.31,72929.24,2.01,-0.65366,0.00026,14.26938]
[1780298548932,36.32,72932.37,2.01,-0.65281,0.00026,14.28284]
[1780298553975,36.32,72933.1,2.01,-0.65265,0.00026,14.28056]
[1780298559011,36.33,72932.34,2.01,-0.65283,0.00026,14.27768]
[1780298564047,36.33,72930.57,2.01,-0.65328,0.00026,14.27058]
[1780298570088,36.34,72930.61,2.01,-0.65325,0.00026,14.27101]
[1780298575123,36.34,72930.62,2.01,-0.65324,0.00026,14.27121]
[1780298581165,36.34,72927.58,2.01,-0.65402,0.00026,14.25858]
[1780298586200,36.35,72927.8,2.01,-0.65395,0.00026,14.25979]
[1780298594257,36.35,72928.29,2.01,-0.65379,0.00026,14.26236]
[1780298601307,36.36,72928.76,2.01,-0.65364,0.00026,14.26473]
[1780298603320,36.36,72943.31,2.01,-0.6498,0.00026,14.32539]
[1780298604340,36.36,72944.39,2.01,-0.64952,0.00026,14.32985]
[1780298607353,36.36,72938.93,2.01,-0.65095,0.00026,14.30741]
[1780298612387,36.37,72934.75,2.01,-0.65209,0.00026,14.28458]
[1780298614401,36.37,72928.74,2.01,-0.65367,0.00026,14.25936]
[1780298619436,36.36,72923.63,2.01,-0.65501,0.00026,14.23777]
[1780298624471,36.37,72922.89,2.01,-0.65521,0.00026,14.23468]
[1780298629506,36.37,72922.46,2.01,-0.65531,0.00026,14.23294]
[1780298634542,36.37,72921.04,2.01,-0.65568,0.00026,14.22702]
[1780298638574,36.37,72912.51,2.01,-0.6579,0.00026,14.19071]
[1780298641594,36.37,72902.82,2.01,-0.66042,0.00026,14.14885]
[1780298646630,36.38,72901.39,2.01,-0.66077,0.00026,14.14305]
[1780298651666,36.39,72898.27,2.01,-0.66155,0.00026,14.12985]
[1780298656700,36.39,72899.73,2.01,-0.66114,0.00026,14.13667]
[1780298664757,36.4,72898.74,2.01,-0.66136,0.00026,14.13309]
[1780298668786,36.41,72891.64,2.01,-0.66317,0.00026,14.10229]
[1780298670800,36.41,72884.72,2.01,-0.66496,0.00026,14.0717]
[1780298674833,36.41,72865.66,2.01,-0.66994,0.00026,13.98016]
[1780298675842,36.45,72841.76,2.01,-0.6759,0.00026,13.87246]
[1780298676848,36.45,72847.84,2.01,-0.67434,0.00026,13.90097]
[1780298677859,36.45,72859.17,2.01,-0.67143,0.00026,13.95347]
[1780298678862,36.45,72861.11,2.01,-0.67092,0.00026,13.96245]
[1780298680880,36.45,72866.79,2.01,-0.66946,0.00026,13.98852]
[1780298683900,36.45,72873.84,2.01,-0.66763,0.00026,14.0206]
[1780298687925,36.46,72868.42,2.01,-0.66902,0.00026,13.99621]
[1780298692964,36.46,72866.65,2.01,-0.66946,0.00026,13.98842]
[1780298697996,36.46,72866.78,2.01,-0.66941,0.00026,13.9893]
[1780298703038,36.47,72878.31,2.01,-0.66642,0.00026,14.04167]
[1780298704049,36.47,72884.83,2.01,-0.66472,0.00026,14.07086]
[1780298709082,36.47,72884.08,2.01,-0.6649,0.00026,14.06783]
[1780298711094,36.47,72891.49,2.01,-0.66298,0.00026,14.10069]
[1780298713109,36.47,72895.52,2.01,-0.66193,0.00026,14.11843]
[1780298716130,36.48,72887.96,2.01,-0.66388,0.00026,14.08525]
[1780298717137,36.48,72884.57,2.01,-0.66476,0.00026,14.07028]
[1780298722174,36.48,72883.77,2.01,-0.66494,0.00026,14.06717]
[1780298723180,36.48,72890.03,2.01,-0.66331,0.00026,14.09494]
[1780298725192,36.49,72895.79,2.01,-0.66181,0.00026,14.12038]
[1780298730232,36.5,72887.73,2.01,-0.66385,0.00026,14.08576]
[1780298734256,36.5,72882.05,2.01,-0.66536,0.00026,14.05515]
[1780298739863,36.5,72890.3,2.01,-0.66321,0.00026,14.09195]
[1780298745334,36.51,72890.29,2.01,-0.6632,0.00026,14.09206]
[1780298748355,36.51,72897.3,2.01,-0.66138,0.00026,14.1228]
[1780298753392,36.51,72896.22,2.01,-0.66167,0.00026,14.11804]
[1780298758428,36.51,72896.81,2.01,-0.66151,0.00026,14.12059]
[1780298763462,36.5,72894.74,2.01,-0.66205,0.00026,14.11152]
[1780298768496,36.5,72896.63,2.01,-0.66156,0.00026,14.11978]
[1780298773531,36.5,72896.44,2.01,-0.66161,0.00026,14.11894]
[1780298778567,36.5,72882.6,2.01,-0.6652,0.00026,14.05788]
[1780298783602,36.51,72877.36,2.01,-0.66655,0.00026,14.03457]
[1780298788639,36.51,72877.17,2.01,-0.66658,0.00026,14.03403]
[1780298793714,36.51,72876.2,2.01,-0.66687,0.00026,14.02421]
[1780298795692,36.51,72870.09,2.01,-0.66844,0.00026,13.99678]
[1780298800292,36.52,72877.96,2.01,-0.66639,0.00026,14.0325]
[1780298805759,36.52,72878.38,2.01,-0.66626,0.00026,14.03471]
[1780298808780,36.53,72893.48,2.01,-0.66235,0.00026,14.10175]
[1780298809787,36.53,72895.19,2.01,-0.6619,0.00026,14.10929]
[1780298814827,36.52,72902.59,2.01,-0.66002,0.00026,14.14087]
[1780298818854,36.51,72911.51,2.01,-0.65773,0.00026,14.17877]
[1780298823890,36.51,72903.99,2.01,-0.6597,0.00026,14.14625]
[1780298825903,36.51,72896.43,2.01,-0.66166,0.00026,14.11335]
[1780298829932,36.51,72888.69,2.01,-0.66367,0.00026,14.0793]
[1780298831945,36.51,72896.97,2.01,-0.66152,0.00026,14.11566]
[1780298836983,36.5,72898.93,2.01,-0.66103,0.00026,14.12401]
[1780298842018,36.5,72899.43,2.01,-0.66091,0.00026,14.12597]
[1780298847053,36.5,72900.62,2.01,-0.66062,0.00026,14.13094]
[1780298850075,36.49,72892.54,2.01,-0.66272,0.00026,14.09548]
[1780298851081,36.49,72883.2,2.01,-0.6652,0.00026,14.04848]
[1780298852087,36.49,72880.65,2.01,-0.66586,0.00026,14.03712]
[1780298855032,36.5,72880.44,2.01,-0.66591,0.00026,14.03624]
[1780298860144,36.5,72882.55,2.01,-0.66535,0.00026,14.04577]
[1780298865179,36.5,72885.58,2.01,-0.66457,0.00026,14.05929]
[1780298870214,36.5,72880.7,2.01,-0.66582,0.00026,14.03765]
[1780298872357,36.5,72880.69,2.01,-0.66583,0.00026,14.03763]
[1780298879280,36.5,72886.84,2.01,-0.66423,0.00026,14.06508]
[1780298884316,36.5,72882.0,2.01,-0.66548,0.00026,14.04357]
[1780298889351,36.5,72882.01,2.01,-0.66547,0.00026,14.04368]
[1780298894385,36.5,72882.2,2.01,-0.66542,0.00026,14.04455]
[1780298899420,36.5,72876.52,2.01,-0.6669,0.00026,14.01907]
[1780298901004,36.5,72884.37,2.01,-0.66487,0.00026,14.05414]
[1780298904456,36.5,72894.38,2.01,-0.66227,0.00026,14.09834]
[1780298909490,36.5,72900.8,2.01,-0.66061,0.00026,14.12632]
[1780298914525,36.5,72896.18,2.01,-0.66187,0.00026,14.10032]
[1780298915532,36.5,72890.33,2.01,-0.66339,0.00026,14.07461]
[1780298921144,36.5,72888.68,2.01,-0.66382,0.00026,14.06728]
[1780298926612,36.5,72887.89,2.01,-0.66403,0.00026,14.06376]
[1780298927630,36.5,72873.67,2.01,-0.66771,0.00026,14.00026]
[1780298928627,36.5,72866.1,2.01,-0.66966,0.00026,13.966]
[1780298933660,36.5,72870.08,2.01,-0.66863,0.00026,13.98408]
[1780298938697,36.5,72874.0,2.01,-0.66762,0.00026,14.00175]
[1780298941286,36.5,72880.67,2.01,-0.6659,0.00026,14.03168]
[1780298942723,36.5,72883.18,2.01,-0.66525,0.00026,14.04287]
[1780298947758,36.5,72881.64,2.01,-0.66564,0.00026,14.03609]
[1780298951356,36.5,72876.31,2.01,-0.66702,0.00026,14.01221]
[1780298956822,36.5,72876.9,2.01,-0.66687,0.00026,14.01476]
[1780298961426,36.5,72883.11,2.01,-0.66527,0.00026,14.04252]
[1780298966895,36.5,72886.03,2.01,-0.66451,0.00026,14.05555]
[1780298971929,36.5,72886.16,2.01,-0.66453,0.00026,14.05043]
[1780298974952,36.5,72879.95,2.01,-0.66614,0.00026,14.02273]
[1780298979989,36.5,72878.08,2.01,-0.66662,0.00026,14.01441]
[1780298985025,36.5,72877.76,2.01,-0.6667,0.00026,14.01304]
[1780298990061,36.5,72875.87,2.01,-0.66718,0.00026,14.00463]
[1780298995095,36.5,72875.3,2.01,-0.66733,0.00026,14.00214]
[1780299000133,36.5,72872.4,2.01,-0.66807,0.00026,13.98915]
[1780299002146,36.5,72866.95,2.01,-0.66947,0.00026,13.9645]
[1780299003154,36.5,72857.38,2.01,-0.67194,0.00026,13.92071]
[1780299004161,36.5,72852.01,2.01,-0.67332,0.00026,13.89592]
[1780299006188,36.5,72844.14,2.01,-0.67533,0.00026,13.85939]
[1780299008195,36.5,72854.32,2.01,-0.67272,0.00026,13.90673]
[1780299009201,36.5,72862.95,2.01,-0.6705,0.00026,13.94635]
[1780299010211,36.5,72866.11,2.01,-0.66969,0.00026,13.96077]
[1780299014236,36.5,72858.82,2.01,-0.67156,0.00026,13.92747]
[1780299016252,36.5,72855.47,2.01,-0.67242,0.00026,13.91206]
[1780299021286,36.5,72854.33,2.01,-0.6727,0.00026,13.90698]
[1780299027329,36.51,72855.45,2.01,-0.67239,0.00026,13.91266]
[1780299032364,36.53,72855.1,2.01,-0.67246,0.00026,13.90664]
[1780299037400,36.55,72854.55,2.01,-0.67251,0.00026,13.90568]
[1780299042434,36.55,72851.21,2.01,-0.67333,0.00026,13.89074]
[1780299045457,36.56,72844.83,2.01,-0.67496,0.00026,13.86131]
[1780299050493,36.58,72844.76,2.01,-0.67485,0.00026,13.86323]
[1780299055526,36.63,72845.02,2.01,-0.67457,0.00026,13.86806]
[1780299060568,36.66,72846.31,2.01,-0.67409,0.00026,13.87675]
[1780299061573,36.66,72839.75,2.01,-0.67576,0.00025,13.84635]
[1780299062579,36.66,72832.58,2.01,-0.67758,0.00025,13.81282]
[1780299063587,36.67,72829.34,2.01,-0.67837,0.00025,13.79823]
[1780299068621,36.72,72825.68,2.01,-0.67908,0.00025,13.78483]
[1780299070637,36.72,72813.7,2.01,-0.6821,0.00025,13.72794]
[1780299071643,36.72,72804.27,2.01,-0.68447,0.00025,13.68258]
[1780299072650,36.72,72803.32,2.01,-0.68471,0.00025,13.67805]
[1780299077690,36.72,72803.63,2.01,-0.68461,0.00025,13.67992]
[1780299078696,36.72,72811.07,2.01,-0.68274,0.00025,13.71581]
[1780299083732,36.73,72813.06,2.01,-0.68222,0.00025,13.72558]
[1780299088768,36.73,72809.93,2.01,-0.68299,0.00025,13.7109]
[1780299090781,36.73,72800.4,2.01,-0.68539,0.00025,13.66493]
[1780299095816,36.74,72801.92,2.01,-0.68503,0.00025,13.66716]
[1780299100851,36.77,72808.91,2.01,-0.68314,0.00025,13.70343]
[1780299104880,36.77,72798.88,2.01,-0.68562,0.00025,13.65565]
[1780299107470,36.77,72793.67,2.01,-0.68692,0.00025,13.63044]
[1780299112937,36.78,72791.89,2.01,-0.68734,0.00025,13.62219]
[1780299115960,36.78,72802.41,2.01,-0.68469,0.00025,13.67359]
[1780299120993,36.81,72802.17,2.01,-0.68463,0.00025,13.67462]
[1780299124019,36.81,72798.09,2.01,-0.68563,0.00025,13.65527]
[1780299129053,36.81,72797.56,2.01,-0.68575,0.00025,13.65291]
[1780299134086,36.81,72797.82,2.01,-0.68569,0.00025,13.65423]
[1780299139125,36.82,72798.62,2.01,-0.68548,0.00025,13.65815]
[1780299144160,36.82,72795.66,2.01,-0.68622,0.00025,13.64387]
[1780299149195,36.82,72796.33,2.01,-0.68605,0.00025,13.64722]
[1780299154231,36.82,72800.36,2.01,-0.6851,0.00025,13.66103]
[1780299159269,36.82,72801.45,2.01,-0.68482,0.00025,13.66629]
[1780299164311,36.82,72803.38,2.01,-0.68434,0.00025,13.67556]
[1780299165321,36.82,72811.89,2.01,-0.6822,0.00025,13.71641]
[1780299166325,36.82,72813.43,2.01,-0.68181,0.00025,13.72378]
[1780299171361,36.82,72812.06,2.01,-0.68216,0.00025,13.71726]
[1780299173375,36.82,72820.23,2.01,-0.68008,0.00025,13.75633]
[1780299175389,36.82,72814.85,2.01,-0.68144,0.00025,13.73088]
[1780299180423,36.83,72812.07,2.01,-0.6821,0.00025,13.71826]
[1780299185458,36.83,72804.16,2.01,-0.68408,0.00025,13.68046]
[1780299189488,36.83,72795.51,2.01,-0.68626,0.00025,13.63848]
[1780299194529,36.83,72790.06,2.01,-0.68763,0.00025,13.61176]
[1780299195532,36.83,72783.64,2.01,-0.68924,0.00025,13.58021]
[1780299196539,36.83,72775.45,2.01,-0.69128,0.00025,13.53973]
[1780299197546,36.83,72772.49,2.01,-0.69202,0.00025,13.52496]
[1780299200566,36.82,72766.79,2.01,-0.69344,0.00025,13.49635]
[1780299203587,36.82,72765.29,2.01,-0.69382,0.00025,13.48867]
[1780299208624,36.82,72767.21,2.01,-0.69336,0.00025,13.49798]
[1780299213658,36.82,72774.63,2.01,-0.69159,0.00025,13.52885]
[1780299215672,36.81,72781.85,2.01,-0.6898,0.00025,13.5645]
[1780299217686,36.81,72773.08,2.01,-0.69199,0.00025,13.52088]
[1780299219700,36.81,72770.69,2.01,-0.6926,0.00025,13.5088]
[1780299221721,36.81,72763.4,2.01,-0.69441,0.00025,13.47212]
[1780299223734,36.81,72773.62,2.01,-0.69188,0.00025,13.52314]
[1780299224742,36.81,72773.02,2.01,-0.69203,0.00025,13.52008]
[1780299226756,36.8,72779.24,2.01,-0.69051,0.00025,13.55059]
[1780299231793,36.8,72777.23,2.01,-0.69103,0.00025,13.5402]
[1780299237389,36.8,72778.12,2.01,-0.69082,0.00025,13.54436]
[1780299242867,36.79,72780.51,2.01,-0.69025,0.00025,13.55571]
[1780299247903,36.79,72776.21,2.01,-0.69134,0.00025,13.53402]
[1780299252937,36.78,72778.02,2.01,-0.6909,0.00025,13.54273]
[1780299257973,36.78,72781.52,2.01,-0.69004,0.00025,13.55986]
[1780299260993,36.78,72789.07,2.01,-0.68816,0.00025,13.59691]
[1780299262001,36.78,72795.8,2.01,-0.68648,0.00025,13.62976]
[1780299267616,36.78,72801.65,2.01,-0.68502,0.00025,13.65796]
[1780299272069,36.78,72812.33,2.01,-0.68241,0.00025,13.70333]
[1780299276099,36.77,72818.28,2.01,-0.68091,0.00025,13.7316]
[1780299277687,36.77,72812.99,2.01,-0.68225,0.00025,13.70633]
[1780299281134,36.77,72811.33,2.01,-0.68267,0.00025,13.69835]
[1780299286169,36.78,72806.95,2.01,-0.68375,0.00025,13.67782]
[1780299291205,36.79,72799.45,2.01,-0.6856,0.00025,13.64218]
[1780299296239,36.79,72805.51,2.01,-0.68406,0.00025,13.67176]
[1780299299261,36.79,72800.15,2.01,-0.6854,0.00025,13.64597]
[1780299301274,36.79,72797.48,2.01,-0.68607,0.00025,13.63304]
[1780299304302,36.79,72789.09,2.01,-0.68818,0.00025,13.59199]
[1780299305310,36.79,72778.99,2.01,-0.6907,0.00025,13.54215]
[1780299306315,36.79,72776.62,2.01,-0.69129,0.00025,13.53037]
[1780299311353,36.79,72778.17,2.01,-0.69091,0.00025,13.53801]
[1780299317394,36.79,72778.67,2.01,-0.69079,0.00025,13.54038]
[1780299322429,36.79,72779.12,2.01,-0.69068,0.00025,13.54253]
[1780299327466,36.78,72777.42,2.01,-0.69112,0.00025,13.53393]
[1780299331494,36.78,72772.11,2.01,-0.69251,0.00025,13.50158]
[1780299336528,36.78,72771.32,2.01,-0.69271,0.00025,13.49756]
[1780299340555,36.78,72772.35,2.01,-0.69245,0.00025,13.50265]
[1780299341564,36.78,72773.22,2.01,-0.69224,0.00025,13.50697]
[1780299342573,36.78,72779.65,2.01,-0.69064,0.00025,13.53891]
[1780299343581,36.78,72789.23,2.01,-0.68824,0.00025,13.58617]
[1780299344586,36.78,72798.6,2.01,-0.68589,0.00025,13.63195]
[1780299345593,36.78,72799.44,2.01,-0.68568,0.00025,13.63602]
[1780299350628,36.78,72802.17,2.01,-0.68499,0.00025,13.64934]
[1780299355665,36.78,72802.28,2.01,-0.68496,0.00025,13.64991]
[1780299356670,36.78,72808.66,2.01,-0.68336,0.00025,13.68067]
[1780299358686,36.78,72813.77,2.01,-0.68207,0.00025,13.70517]
[1780299363720,36.78,72812.26,2.01,-0.68245,0.00025,13.69797]
[1780299368753,36.78,72812.15,2.01,-0.68247,0.00025,13.69751]
[1780299373789,36.78,72812.41,2.01,-0.6824,0.00025,13.69877]
[1780299378823,36.78,72808.24,2.01,-0.68346,0.00025,13.67869]
[1780299383859,36.78,72808.43,2.01,-0.68341,0.00025,13.67965]
[1780299388894,36.79,72808.71,2.01,-0.68333,0.00025,13.68112]
[1780299393929,36.79,72810.11,2.01,-0.68303,0.00025,13.68224]
[1780299398965,36.79,72808.21,2.01,-0.68349,0.00025,13.67345]
[1780299403999,36.79,72808.39,2.01,-0.68343,0.00025,13.67459]
[1780299409034,36.8,72808.67,2.01,-0.68334,0.00025,13.67621]
[1780299414069,36.8,72809.38,2.01,-0.68315,0.00025,13.67989]
[1780299419104,36.8,72809.61,2.01,-0.68308,0.00025,13.68125]
[1780299421119,36.8,72818.1,2.01,-0.68093,0.00025,13.72186]
[1780299423133,36.81,72824.47,2.01,-0.67932,0.00025,13.75205]
[1780299425147,36.81,72833.15,2.01,-0.67712,0.00025,13.79284]
[1780299430182,36.81,72835.34,2.01,-0.67656,0.00025,13.80319]
[1780299431189,36.81,72827.88,2.01,-0.67844,0.00025,13.76833]
[1780299436223,36.81,72827.54,2.01,-0.67853,0.00025,13.76668]
[1780299441258,36.81,72831.61,2.01,-0.67749,0.00025,13.78594]
[1780299446293,36.81,72835.52,2.01,-0.6765,0.00025,13.80429]
[1780299448899,36.81,72841.71,2.01,-0.67492,0.00025,13.83304]
[1780299450322,36.81,72847.11,2.01,-0.67355,0.00025,13.85792]
[1780299455356,36.81,72847.21,2.01,-0.67358,0.00025,13.85256]
[1780299460392,36.79,72848.6,2.01,-0.6733,0.00026,13.85779]
[1780299465427,36.77,72847.96,2.01,-0.67356,0.00026,13.8531]
[1780299470462,36.76,72846.91,2.01,-0.67387,0.00026,13.84753]
[1780299475496,36.75,72846.5,2.01,-0.67403,0.00026,13.84464]
[1780299480531,36.75,72846.45,2.01,-0.67405,0.00026,13.8444]
[1780299485567,36.76,72847.02,2.01,-0.67387,0.00026,13.84762]
[1780299490602,36.76,72842.33,2.01,-0.67505,0.00025,13.82615]
[1780299495638,36.75,72838.6,2.01,-0.67603,0.00025,13.80831]
[1780299500673,36.75,72838.42,2.01,-0.67611,0.00025,13.80687]
[1780299506720,36.73,72841.28,2.01,-0.67548,0.00025,13.81855]
[1780299511749,36.69,72842.85,2.01,-0.67532,0.00026,13.81685]
[1780299516785,36.65,72846.1,2.01,-0.67465,0.00026,13.82908]
[1780299525851,36.68,72844.1,2.01,-0.67505,0.00026,13.82185]
[1780299529879,36.7,72850.2,2.01,-0.6734,0.00026,13.85157]
[1780299534914,36.69,72847.13,2.01,-0.67419,0.00026,13.83725]
[1780299539950,36.69,72848.0,2.01,-0.67398,0.00026,13.8412]
[1780299544997,36.69,72846.94,2.01,-0.67425,0.00026,13.83625]
[1780299548021,36.69,72839.68,2.01,-0.67611,0.00026,13.80247]
[1780299553050,36.69,72839.88,2.01,-0.67606,0.00026,13.80332]
[1780299556070,36.69,72848.88,2.01,-0.67377,0.00026,13.8449]
[1780299561105,36.69,72851.71,2.01,-0.67303,0.00026,13.85815]
[1780299567161,36.69,72854.4,2.01,-0.67234,0.00026,13.87065]
[1780299569756,36.69,72847.9,2.01,-0.674,0.00026,13.84069]
[1780299575216,36.69,72847.25,2.01,-0.67423,0.00026,13.8319]
[1780299579825,36.69,72840.32,2.01,-0.676,0.00026,13.7997]
[1780299582265,36.69,72846.45,2.01,-0.67443,0.00026,13.82823]
[1780299587300,36.69,72843.42,2.01,-0.67521,0.00026,13.81412]
[1780299592335,36.69,72842.44,2.01,-0.67547,0.00026,13.80946]
[1780299597370,36.69,72841.97,2.01,-0.67559,0.00026,13.80719]
[1780299602404,36.69,72839.57,2.01,-0.67621,0.00026,13.7959]
[1780299607441,36.69,72837.68,2.01,-0.6767,0.00026,13.78685]
[1780299612478,36.65,72838.5,2.01,-0.67665,0.00026,13.788]
[1780299617516,36.58,72833.76,2.01,-0.67819,0.00026,13.75987]
[1780299622549,36.52,72834.45,2.01,-0.67832,0.00026,13.75772]
[1780299627585,36.47,72834.43,2.01,-0.67857,0.00026,13.75324]
[1780299632631,36.39,72833.3,2.01,-0.6793,0.00026,13.7353]
[1780299633631,36.37,72826.37,2.01,-0.68116,0.00026,13.70059]
[1780299635648,36.36,72831.62,2.01,-0.67987,0.00026,13.72468]
[1780299640680,36.3,72830.63,2.01,-0.68039,0.00026,13.71515]
[1780299645717,36.25,72833.86,2.01,-0.6798,0.00026,13.72638]
[1780299646724,36.25,72846.26,2.01,-0.67661,0.00026,13.78539]
[1780299647744,36.25,72848.75,2.01,-0.67597,0.00026,13.79705]
[1780299649747,36.23,72864.28,2.01,-0.67202,0.00026,13.86852]
[1780299650757,36.23,72865.91,2.01,-0.6716,0.00026,13.87596]
[1780299656798,36.21,72866.48,2.01,-0.67158,0.00026,13.87641]
[1780299661834,36.16,72865.74,2.01,-0.67198,0.00026,13.86938]
[1780299664862,36.14,72873.27,2.01,-0.67013,0.00026,13.90229]
[1780299665869,36.13,72873.33,2.01,-0.67016,0.00026,13.90178]
[1780299667882,36.11,72867.09,2.01,-0.67187,0.00026,13.87151]
[1780299672919,36.07,72867.6,2.01,-0.67191,0.00026,13.871]
[1780299677952,36.04,72869.79,2.01,-0.67151,0.00026,13.87828]
[1780299679992,36.03,72875.53,2.01,-0.67003,0.00026,13.9045]
[1780299681984,36.0,72859.28,2.01,-0.6744,0.00026,13.82652]
[1780299682993,36.0,72859.31,2.01,-0.67442,0.00026,13.82616]
[1780299688029,35.97,72856.46,2.01,-0.67529,0.00026,13.81039]
[1780299693066,35.95,72862.15,2.01,-0.67398,0.00026,13.82959]
[1780299694072,35.94,72868.55,2.01,-0.67233,0.00026,13.8592]
[1780299700115,35.9,72867.17,2.01,-0.67289,0.00026,13.84931]
[1780299705150,35.89,72870.01,2.01,-0.67216,0.00026,13.8624]
[1780299710186,35.88,72872.91,2.01,-0.67146,0.00026,13.87484]
[1780299715221,35.86,72862.64,2.01,-0.67423,0.00026,13.82528]
[1780299721269,35.84,72859.75,2.01,-0.67511,0.00026,13.80949]
[1780299722281,35.84,72847.54,2.01,-0.6783,0.00026,13.751]
[1780299724288,35.84,72841.02,2.01,-0.68001,0.00026,13.71935]
[1780299729325,35.83,72838.34,2.01,-0.68072,0.00026,13.70603]
[1780299734360,35.83,72839.33,2.01,-0.68048,0.00026,13.71055]
[1780299737382,35.83,72845.73,2.01,-0.67882,0.00026,13.74141]
[1780299742416,35.82,72853.4,2.01,-0.67685,0.00026,13.77784]
[1780299747451,35.8,72855.87,2.01,-0.6763,0.00026,13.78793]
[1780299752488,35.78,72858.69,2.01,-0.67573,0.00026,13.79383]
[1780299755509,35.78,72850.78,2.01,-0.6778,0.00026,13.75585]
[1780299757522,35.78,72840.31,2.01,-0.68053,0.00026,13.70508]
[1780299762558,35.78,72842.27,2.01,-0.68004,0.00026,13.71437]
[1780299766592,35.77,72850.15,2.01,-0.67799,0.00026,13.75236]
[1780299771627,35.77,72850.08,2.01,-0.67801,0.00026,13.75199]
[1780299776662,35.77,72844.99,2.01,-0.67934,0.00026,13.72734]
[1780299781697,35.77,72842.43,2.01,-0.68002,0.00026,13.7147]
[1780299786733,35.77,72837.5,2.01,-0.68131,0.00026,13.69048]
[1780299792775,35.77,72837.22,2.01,-0.68139,0.00026,13.68895]
[1780299797810,35.77,72833.86,2.01,-0.68228,0.00026,13.67232]
[1780299802852,35.76,72832.66,2.01,-0.6826,0.00026,13.66629]
[1780299805873,35.76,72840.87,2.01,-0.68046,0.00026,13.70652]
[1780299806879,35.76,72844.64,2.01,-0.67949,0.00026,13.72462]
[1780299812923,35.74,72843.83,2.01,-0.67987,0.00026,13.71296]
[1780299817958,35.74,72851.1,2.01,-0.67798,0.00026,13.74799]
[1780299822992,35.73,72852.8,2.01,-0.67755,0.00026,13.75589]
[1780299828029,35.73,72852.17,2.01,-0.67773,0.00026,13.75255]
[1780299833066,35.73,72851.85,2.01,-0.67783,0.00026,13.75075]
[1780299834070,35.73,72844.36,2.01,-0.67979,0.00026,13.71442]
[1780299835082,35.73,72842.32,2.01,-0.68033,0.00026,13.70442]
[1780299840113,35.72,72848.97,2.01,-0.6786,0.00026,13.73655]
[1780299845149,35.72,72849.23,2.01,-0.67854,0.00026,13.73763]
[1780299849175,35.72,72837.21,2.01,-0.68169,0.00026,13.67895]
[1780299850183,35.72,72834.39,2.01,-0.68244,0.00026,13.66484]
[1780299853204,35.71,72828.68,2.01,-0.68394,0.00026,13.6363]
[1780299858239,35.71,72831.34,2.01,-0.68327,0.00026,13.64904]
[1780299863274,35.69,72831.71,2.01,-0.68324,0.00026,13.64959]
[1780299864280,35.7,72838.1,2.01,-0.68158,0.00026,13.68109]
[1780299867303,35.7,72839.78,2.01,-0.68114,0.00026,13.68941]
[1780299872337,35.71,72839.12,2.01,-0.68132,0.00026,13.68119]
[1780299877374,35.72,72838.9,2.01,-0.68131,0.00026,13.68137]
[1780299882408,35.72,72841.03,2.01,-0.68077,0.00026,13.69152]
[1780299887443,35.71,72842.47,2.01,-0.68042,0.00026,13.69808]
[1780299892480,35.7,72843.92,2.01,-0.68008,0.00026,13.70449]
[1780299896506,35.69,72837.87,2.01,-0.6817,0.00026,13.67412]
[1780299901542,35.67,72836.28,2.01,-0.68222,0.00026,13.66438]
[1780299907222,35.66,72837.5,2.01,-0.68199,0.00026,13.66882]
[1780299912618,35.63,72838.04,2.01,-0.68195,0.00026,13.66963]
[1780299917292,35.61,72831.56,2.01,-0.68376,0.00026,13.63536]
[1780299922689,35.6,72832.01,2.01,-0.68369,0.00026,13.63675]
[1780299927724,35.59,72834.36,2.01,-0.68312,0.00026,13.64763]
[1780299933766,35.57,72834.6,2.01,-0.68324,0.00026,13.64083]
[1780299938800,35.55,72834.97,2.01,-0.68326,0.00026,13.6406]
[1780299943835,35.52,72836.12,2.01,-0.68307,0.00026,13.64422]
[1780299948872,35.5,72835.93,2.01,-0.68323,0.00026,13.6412]
[1780299952906,35.48,72843.43,2.01,-0.68134,0.00026,13.67695]
[1780299954918,35.48,72852.74,2.01,-0.6789,0.00026,13.72252]
[1780299955927,35.48,72852.37,2.01,-0.679,0.00026,13.72066]
[1780299960960,35.46,72848.38,2.01,-0.68018,0.00026,13.69881]
[1780299964989,35.43,72843.0,2.01,-0.68173,0.00026,13.66983]
[1780299969018,35.41,72837.69,2.01,-0.68322,0.00026,13.64175]
[1780299974053,35.4,72837.33,2.01,-0.68337,0.00026,13.63892]
[1780299979088,35.39,72837.57,2.01,-0.68336,0.00026,13.63914]
[1780299983117,35.38,72843.23,2.01,-0.68192,0.00026,13.66641]
[1780299988150,35.35,72844.86,2.01,-0.6816,0.00026,13.67249]
[1780299991173,35.34,72834.26,2.01,-0.68451,0.00026,13.61279]
[1780299992178,35.34,72830.93,2.01,-0.68538,0.00026,13.59606]
[1780299997221,35.34,72833.13,2.01,-0.6848,0.00026,13.60722]
[1780300002254,35.35,72833.05,2.01,-0.68482,0.00026,13.6069]
[1780300007289,35.35,72831.9,2.01,-0.68512,0.00026,13.60118]
[1780300012323,35.35,72832.06,2.01,-0.68507,0.00026,13.60206]
[1780300017359,35.35,72833.3,2.01,-0.68474,0.00026,13.60834]
[1780300022392,35.35,72832.59,2.01,-0.68493,0.00026,13.60478]
[1780300027429,35.35,72830.23,2.01,-0.68555,0.00026,13.5929]
[1780300031457,35.35,72814.54,2.01,-0.68965,0.00026,13.51314]
[1780300032465,35.35,72788.78,2.01,-0.69634,0.00026,13.37917]
[1780300033471,35.34,72771.77,2.01,-0.70077,0.00026,13.28789]
[1780300034478,35.34,72766.08,2.01,-0.70224,0.00026,13.25719]
[1780300039516,35.33,72768.25,2.01,-0.7017,0.00026,13.26845]
[1780300041532,35.32,72753.03,2.01,-0.70564,0.00026,13.18503]
[1780300046565,35.32,72756.11,2.01,-0.70488,0.00026,13.20144]
[1780300051600,35.32,72753.2,2.01,-0.70571,0.00026,13.17915]
[1780300055641,35.31,72742.97,2.01,-0.70834,0.00025,13.12261]
[1780300056641,35.31,72731.69,2.01,-0.7112,0.00025,13.06]
[1780300057645,35.31,72735.11,2.01,-0.71035,0.00025,13.07868]
[1780300062681,35.3,72734.47,2.01,-0.71054,0.00025,13.07464]
[1780300067715,35.3,72737.76,2.01,-0.70973,0.00025,13.0924]
[1780300070736,35.29,72729.18,2.01,-0.71195,0.00025,13.04357]
[1780300073757,35.29,72723.08,2.01,-0.71352,0.00025,13.0089]
[1780300075771,35.28,72715.87,2.01,-0.71535,0.00025,12.968]
[1780300076900,35.28,72706.87,2.01,-0.71761,0.00025,12.91686]
[1780300078486,35.28,72670.62,2.01,-0.72664,0.00025,12.70729]
[1780300079804,35.27,72667.2,2.01,-0.72756,0.00025,12.68546]
[1780300084855,35.24,72673.1,2.01,-0.7263,0.00025,12.71553]
[1780300086879,35.19,72661.88,2.01,-0.72931,0.00025,12.64374]
[1780300088579,35.19,72654.57,2.01,-0.73112,0.00025,12.60023]
[1780300089895,35.19,72664.75,2.01,-0.72861,0.00025,12.66057]
[1780300093618,35.18,72655.95,2.01,-0.73087,0.00025,12.60618]
[1780300096946,35.17,72667.57,2.01,-0.72803,0.00025,12.67459]
[1780300098961,35.17,72657.81,2.01,-0.73045,0.00025,12.6165]
[1780300099968,35.16,72653.17,2.01,-0.73168,0.00025,12.5867]
[1780300103691,35.15,72659.32,2.01,-0.73023,0.00025,12.62195]
[1780300105008,35.15,72668.38,2.01,-0.72799,0.00025,12.67561]
[1780300106010,35.15,72673.47,2.01,-0.72674,0.00025,12.70547]
[1780300107022,35.15,72683.64,2.01,-0.72421,0.00025,12.76505]
[1780300108025,35.14,72691.74,2.01,-0.7222,0.00025,12.81198]
[1780300111065,35.14,72683.32,2.01,-0.72438,0.00025,12.75675]
[1780300113763,35.14,72679.46,2.01,-0.72536,0.00025,12.73381]
[1780300118114,35.13,72688.27,2.01,-0.7232,0.00025,12.78443]
[1780300119121,35.13,72693.87,2.01,-0.72181,0.00025,12.81686]
[1780300121134,35.13,72687.7,2.01,-0.72337,0.00025,12.78054]
[1780300123154,35.13,72678.64,2.01,-0.72564,0.00025,12.72732]
[1780300126170,35.12,72671.78,2.01,-0.72735,0.00025,12.68668]
[1780300127191,35.11,72666.29,2.01,-0.72878,0.00025,12.65248]
[1780300128199,35.11,72660.1,2.01,-0.73031,0.00025,12.61573]
[1780300129205,35.1,72652.37,2.01,-0.73229,0.00025,12.56781]
[1780300134243,35.09,72646.74,2.01,-0.73374,0.00025,12.53241]
[1780300135251,35.09,72641.42,2.01,-0.73506,0.00024,12.50002]
[1780300140286,35.08,72638.3,2.01,-0.73587,0.00024,12.48003]
[1780300143318,35.06,72632.67,2.01,-0.73734,0.00024,12.4436]
[1780300144318,35.03,72623.59,2.01,-0.73972,0.00024,12.38382]
[1780300145327,35.03,72617.27,2.01,-0.74127,0.00024,12.34485]
[1780300147349,35.01,72604.42,2.01,-0.74449,0.00024,12.26234]
[1780300148362,35.01,72595.35,2.01,-0.74668,0.00024,12.20576]
[1780300150376,35.01,72609.22,2.01,-0.74336,0.00024,12.29161]
[1780300151384,35.01,72603.59,2.01,-0.74472,0.00024,12.25651]
[1780300154403,35.0,72622.52,2.01,-0.74016,0.00024,12.37289]
[1780300155409,35.0,72638.29,2.01,-0.73632,0.00024,12.46913]
[1780300156421,35.0,72653.67,2.01,-0.73255,0.00025,12.56182]
[1780300157425,35.0,72660.43,2.01,-0.73089,0.00025,12.60219]
[1780300159439,34.98,72671.24,2.01,-0.72834,0.00025,12.66373]
[1780300160444,34.98,72663.86,2.01,-0.73018,0.00025,12.61958]
[1780300165479,34.97,72669.5,2.01,-0.72882,0.00025,12.65213]
[1780300169508,34.96,72678.96,2.01,-0.72651,0.00025,12.70719]
[1780300172533,34.94,72671.99,2.01,-0.72845,0.00025,12.65689]
[1780300176561,34.91,72655.84,2.01,-0.73264,0.00025,12.55581]
[1780300177565,34.91,72640.05,2.01,-0.73653,0.00025,12.46005]
[1780300180586,34.91,72648.84,2.01,-0.73438,0.00025,12.51324]
[1780300185623,34.9,72653.21,2.01,-0.73333,0.00025,12.53908]
[1780300188643,34.9,72643.33,2.01,-0.73577,0.00025,12.47884]
[1780300193678,34.9,72645.94,2.01,-0.73517,0.00025,12.49376]
[1780300198714,34.89,72642.59,2.01,-0.73605,0.00025,12.47217]
[1780300203750,34.88,72651.56,2.01,-0.73389,0.00025,12.5255]
[1780300204755,34.88,72665.26,2.01,-0.73051,0.00025,12.60778]
[1780300205762,34.88,72681.57,2.01,-0.72645,0.00025,12.7047]
[1780300207777,34.85,72686.86,2.01,-0.72527,0.00025,12.73266]
[1780300209790,34.85,72694.07,2.01,-0.72347,0.00025,12.77493]
[1780300211809,34.85,72701.92,2.01,-0.7215,0.00025,12.82082]
[1780300215837,34.85,72708.07,2.01,-0.71994,0.00025,12.85677]
[1780300217851,34.85,72699.32,2.01,-0.72214,0.00025,12.80586]
[1780300218859,34.85,72694.61,2.01,-0.72333,0.00025,12.77819]
[1780300222885,34.85,72701.87,2.01,-0.72153,0.00025,12.82009]
[1780300227921,34.84,72702.58,2.01,-0.72136,0.00025,12.82392]
[1780300231955,34.84,72711.33,2.01,-0.71923,0.00025,12.86854]
[1780300233967,34.84,72716.87,2.01,-0.71782,0.00025,12.90065]
[1780300239005,34.84,72721.36,2.01,-0.7167,0.00025,12.92597]
[1780300240031,34.84,72726.65,2.01,-0.71536,0.00026,12.95618]
[1780300242035,34.84,72733.3,2.01,-0.71367,0.00026,12.99392]
[1780300247736,34.83,72739.35,2.01,-0.71216,0.00026,13.02755]
[1780300253113,34.81,72745.28,2.01,-0.71072,0.00026,13.05913]
[1780300254121,34.81,72752.03,2.01,-0.70899,0.00026,13.09698]
[1780300255127,34.81,72759.79,2.01,-0.70699,0.00026,13.14025]
[1780300256134,34.81,72753.39,2.01,-0.70864,0.00026,13.10447]
[1780300257806,34.81,72744.43,2.01,-0.71096,0.00026,13.05395]
[1780300263183,34.81,72745.94,2.01,-0.71059,0.00026,13.06214]
[1780300265197,34.81,72738.7,2.01,-0.71245,0.00026,13.02105]
[1780300270233,34.8,72740.77,2.01,-0.71194,0.00026,13.03233]
[1780300274261,34.8,72732.59,2.01,-0.71406,0.00026,12.98546]
[1780300279296,34.8,72732.27,2.01,-0.71417,0.00026,12.98305]
[1780300284334,34.79,72733.31,2.01,-0.71393,0.00026,12.98831]
[1780300289368,34.78,72735.19,2.01,-0.71349,0.00026,12.99814]
[1780300293394,34.78,72729.77,2.01,-0.71497,0.00026,12.96071]
[1780300298442,34.77,72726.43,2.01,-0.71585,0.00026,12.94104]
[1780300300467,34.77,72719.87,2.01,-0.71753,0.00025,12.90313]
[1780300305493,34.77,72716.75,2.01,-0.71834,0.00025,12.88474]
[1780300310529,34.76,72712.61,2.01,-0.71943,0.00025,12.85998]
[1780300315563,34.76,72718.17,2.01,-0.71803,0.00025,12.89177]
[1780300320598,34.76,72722.8,2.01,-0.71687,0.00026,12.91823]
[1780300325632,34.76,72720.7,2.01,-0.71742,0.00025,12.90582]
[1780300330668,34.75,72723.44,2.01,-0.71673,0.00026,12.92136]
[1780300335703,34.75,72727.58,2.01,-0.71568,0.00026,12.94486]
[1780300340737,34.75,72729.3,2.01,-0.71526,0.00026,12.95438]
[1780300344765,34.75,72738.13,2.01,-0.71301,0.00026,13.00449]
[1780300346779,34.75,72745.42,2.01,-0.71114,0.00026,13.04576]
[1780300351815,34.74,72746.51,2.01,-0.71094,0.00026,13.0457]
[1780300353829,34.74,72740.17,2.01,-0.71258,0.00026,13.00965]
[1780300356850,34.74,72731.36,2.01,-0.71484,0.00026,12.95935]
[1780300361885,34.74,72723.92,2.01,-0.71676,0.00026,12.91635]
[1780300366919,34.74,72726.13,2.01,-0.7162,0.00026,12.92889]
[1780300371957,34.74,72726.09,2.01,-0.71622,0.00026,12.9284]
[1780300376989,34.73,72728.31,2.01,-0.71567,0.00026,12.94089]
[1780300382027,34.73,72724.61,2.01,-0.71663,0.00026,12.91933]
[1780300387063,34.73,72725.06,2.01,-0.71653,0.00026,12.92158]
[1780300388069,34.73,72718.83,2.01,-0.71812,0.00025,12.88552]
[1780300389077,34.73,72711.23,2.01,-0.72006,0.00025,12.84129]
[1780300394110,34.72,72709.26,2.01,-0.72059,0.00025,12.82908]
[1780300399147,34.68,72710.15,2.01,-0.72061,0.00025,12.8289]
[1780300404187,34.65,72714.79,2.01,-0.71961,0.00025,12.85184]
[1780300409215,34.61,72717.16,2.01,-0.71925,0.00026,12.86031]
[1780300410228,34.6,72711.2,2.01,-0.72083,0.00025,12.82402]
[1780300412244,34.58,72705.38,2.01,-0.72248,0.00025,12.78162]
[1780300413253,34.58,72698.98,2.01,-0.72414,0.00025,12.74306]
[1780300415266,34.57,72693.89,2.01,-0.72548,0.00025,12.7116]
[1780300416285,34.57,72687.6,2.01,-0.72707,0.00025,12.67397]
[1780300417281,34.56,72673.46,2.01,-0.73064,0.00025,12.58862]
[1780300418944,34.56,72672.87,2.01,-0.7308,0.00025,12.58488]
[1780300421308,34.56,72678.28,2.01,-0.72944,0.00025,12.61744]
[1780300423323,34.56,72681.71,2.01,-0.72859,0.00025,12.63791]
[1780300429017,34.56,72688.97,2.01,-0.72678,0.00025,12.68086]
[1780300434401,34.55,72686.33,2.01,-0.72747,0.00025,12.66468]
[1780300439436,34.55,72688.04,2.01,-0.72705,0.00025,12.67455]
[1780300440444,34.55,72680.18,2.01,-0.72904,0.00025,12.62719]
[1780300441449,34.55,72677.77,2.01,-0.72965,0.00025,12.61256]
[1780300444472,34.55,72685.67,2.01,-0.72768,0.00025,12.65961]
[1780300447494,34.53,72693.29,2.01,-0.72584,0.00025,12.70316]
[1780300449158,34.52,72704.14,2.01,-0.72315,0.00025,12.76639]
[1780300451519,34.5,72706.79,2.01,-0.72259,0.00025,12.77941]
[1780300454540,34.48,72711.92,2.01,-0.72142,0.00026,12.80661]
[1780300459574,34.45,72713.78,2.01,-0.72108,0.00026,12.81449]
[1780300464610,34.42,72712.37,2.01,-0.72165,0.00026,12.80157]
[1780300469645,34.4,72714.93,2.01,-0.72113,0.00026,12.81351]
[1780300473673,34.41,72722.75,2.01,-0.71914,0.00026,12.85483]
[1780300476693,34.41,72729.28,2.01,-0.71744,0.00026,12.89345]
[1780300477701,34.41,72737.67,2.01,-0.71528,0.00026,12.94213]
[1780300479726,34.41,72743.46,2.01,-0.71376,0.00026,12.976]
[1780300480733,34.41,72749.81,2.01,-0.7121,0.00026,13.01272]
[1780300485770,34.42,72753.51,2.01,-0.71111,0.00026,13.03436]
[1780300490803,34.42,72749.76,2.01,-0.71209,0.00026,13.01288]
[1780300491812,34.42,72744.35,2.01,-0.7135,0.00026,12.98174]
[1780300493826,34.42,72737.21,2.01,-0.71532,0.00026,12.941]
[1780300496848,34.43,72730.79,2.01,-0.71696,0.00026,12.9043]
[1780300499867,34.42,72718.47,2.01,-0.72013,0.00026,12.83214]
[1780300500776,34.42,72718.47,2.01,-0.72013,0.00026,12.83214]
[1780300502892,34.43,72707.94,2.01,-0.72281,0.00026,12.77025]
[1780300504902,34.43,72704.76,2.01,-0.72362,0.00025,12.75147]
[1780300507922,34.43,72712.82,2.01,-0.72155,0.00026,12.79939]
[1780300510740,34.43,72714.31,2.01,-0.72117,0.00026,12.80815]
[1780300511951,34.42,72727.72,2.01,-0.71776,0.00026,12.88612]
[1780300516987,34.4,72731.99,2.01,-0.7168,0.00026,12.90799]
[1780300519000,34.39,72738.77,2.01,-0.71512,0.00026,12.94575]
[1780300523030,34.37,72750.95,2.01,-0.71204,0.00026,13.01404]
[1780300528067,34.37,72751.33,2.01,-0.71195,0.00026,13.01613]
[1780300533099,34.37,72755.7,2.01,-0.71091,0.00026,13.03452]
[1780300537128,34.36,72749.43,2.01,-0.71256,0.00026,12.99816]
[1780300542163,34.37,72749.2,2.01,-0.71261,0.00026,12.99721]
[1780300547198,34.36,72750.35,2.01,-0.71231,0.00026,13.00378]
[1780300552234,34.37,72746.42,2.01,-0.71332,0.00026,12.98148]
[1780300557267,34.37,72745.33,2.01,-0.71356,0.00026,12.97604]
[1780300563310,34.38,72745.12,2.01,-0.71357,0.00026,12.9758]
[1780300568346,34.39,72744.42,2.01,-0.71372,0.00026,12.97251]
[1780300573383,34.39,72745.38,2.01,-0.71346,0.00026,12.97827]
[1780300576404,34.36,72735.52,2.01,-0.71617,0.00026,12.91793]
[1780300577411,34.36,72733.76,2.01,-0.71663,0.00026,12.90755]
[1780300582446,34.36,72728.89,2.01,-0.71791,0.00026,12.87854]
[1780300587480,34.35,72724.54,2.01,-0.71907,0.00026,12.85212]
[1780300592515,34.34,72715.49,2.01,-0.72152,0.00026,12.7917]
[1780300595537,34.34,72723.51,2.01,-0.71948,0.00026,12.8385]
[1780300596543,34.34,72725.54,2.01,-0.71897,0.00026,12.85021]
[1780300601580,34.33,72720.62,2.01,-0.72029,0.00026,12.82006]
[1780300606613,34.32,72717.45,2.01,-0.72116,0.00026,12.79998]
[1780300615676,34.3,72717.16,2.01,-0.72135,0.00026,12.7957]
[1780300620711,34.29,72713.62,2.01,-0.72232,0.00026,12.77345]
[1780300625746,34.28,72718.04,2.01,-0.72124,0.00026,12.79847]
[1780300630783,34.27,72718.33,2.01,-0.72122,0.00026,12.79893]
[1780300635817,34.26,72714.66,2.01,-0.72221,0.00026,12.77597]
[1780300641860,34.25,72714.74,2.01,-0.72226,0.00026,12.77504]
[1780300646893,34.24,72712.63,2.01,-0.72285,0.00026,12.76136]
[1780300651929,34.23,72714.87,2.01,-0.72241,0.00026,12.76725]
[1780300656963,34.22,72714.01,2.01,-0.72269,0.00026,12.76067]
[1780300661999,34.21,72715.9,2.01,-0.72227,0.00026,12.77046]
[1780300667034,34.2,72719.5,2.01,-0.72141,0.00026,12.79047]
[1780300672071,34.19,72719.59,2.01,-0.72145,0.00026,12.78964]
[1780300677112,34.18,72718.59,2.01,-0.72177,0.00026,12.7822]
[1780300680162,34.17,72713.23,2.01,-0.72319,0.00026,12.74938]
[1780300681144,34.17,72704.14,2.01,-0.72552,0.00026,12.69485]
[1780300682152,34.15,72697.38,2.01,-0.7274,0.00026,12.65065]
[1780300687187,34.06,72701.93,2.01,-0.72674,0.00026,12.66655]
[1780300692222,33.95,72701.78,2.01,-0.72744,0.00026,12.65033]
[1780300697256,33.91,72703.56,2.01,-0.72727,0.00026,12.65457]
[1780300698263,33.9,72697.17,2.01,-0.72893,0.00026,12.6152]
[1780300700277,33.9,72695.61,2.01,-0.72935,0.00026,12.60514]
[1780300703298,33.9,72688.45,2.01,-0.73122,0.00026,12.56032]
[1780300704305,33.88,72679.81,2.01,-0.73353,0.00025,12.50424]
[1780300705313,33.86,72677.78,2.01,-0.73413,0.00025,12.48959]
[1780300708334,33.83,72682.88,2.01,-0.73307,0.00026,12.51552]
[1780300709342,33.81,72685.05,2.01,-0.73264,0.00026,12.52617]
[1780300714377,33.73,72686.39,2.01,-0.73282,0.00026,12.51772]
[1780300718410,33.64,72693.27,2.01,-0.73163,0.00026,12.54704]
[1780300723439,33.55,72693.05,2.01,-0.73225,0.00026,12.53249]
[1780300728475,33.45,72688.27,2.01,-0.7341,0.00026,12.48786]
[1780300733510,33.37,72688.27,2.01,-0.7346,0.00026,12.47597]
[1780300738545,33.36,72690.96,2.01,-0.734,0.00026,12.49053]
[1780300743582,33.35,72693.25,2.01,-0.73346,0.00026,12.5038]
[1780300748615,33.35,72693.91,2.01,-0.7333,0.00026,12.50765]
[1780300751363,33.35,72703.77,2.01,-0.73075,0.00026,12.56948]
[1780300752643,33.35,72705.2,2.01,-0.73039,0.00026,12.57821]
[1780300757678,33.34,72704.74,2.01,-0.73054,0.00026,12.57466]
[1780300762712,33.34,72705.6,2.01,-0.73034,0.00026,12.57939]
[1780300767475,33.33,72712.56,2.01,-0.72856,0.00026,12.62215]
[1780300772782,33.33,72717.59,2.01,-0.72734,0.00026,12.6467]
[1780300778553,33.32,72728.92,2.01,-0.72438,0.00026,12.71632]
[1780300780841,33.32,72715.91,2.01,-0.7278,0.00026,12.63577]
[1780300781846,33.32,72715.13,2.01,-0.72801,0.00026,12.63089]
[1780300786882,33.32,72709.88,2.01,-0.72939,0.00026,12.59789]
[1780300791917,33.32,72710.63,2.01,-0.72921,0.00026,12.60226]
[1780300796952,33.32,72702.1,2.01,-0.73142,0.00026,12.54905]
[1780300800614,33.32,72703.23,2.01,-0.73113,0.00026,12.55622]
[1780300800981,33.32,72716.04,2.01,-0.72778,0.00026,12.6362]
[1780300801986,33.32,72727.04,2.01,-0.7249,0.00026,12.70425]
[1780300802977,33.32,72727.04,2.01,-0.7249,0.00026,12.70425]
[1780300800089,33.32,72727.04,2.01,-0.7249,0.00026,12.70425]
[1780300812729,33.32,72727.04,2.01,-0.7249,0.00026,12.70425]
[1780300817150,33.32,72744.16,2.01,-0.72038,0.00027,12.80894]
[1780300822187,33.32,72741.34,2.01,-0.72112,0.00026,12.7918]
[1780300824207,33.32,72733.39,2.01,-0.72322,0.00026,12.74325]
[1780300825214,33.32,72727.66,2.01,-0.72473,0.00026,12.70806]
[1780300826223,33.32,72720.47,2.01,-0.72662,0.00026,12.66368]
[1780300827234,33.32,72713.98,2.01,-0.72832,0.00026,12.62339]
[1780300828242,33.32,72708.18,2.01,-0.72984,0.00026,12.58722]
[1780300833275,33.32,72702.32,2.01,-0.73144,0.00026,12.54444]
[1780300834282,33.32,72695.61,2.01,-0.73318,0.00026,12.50219]
[1780300839335,33.32,72693.23,2.01,-0.7338,0.00026,12.48716]
[1780300841335,33.32,72699.03,2.01,-0.73229,0.00026,12.52375]
[1780300844357,33.32,72692.59,2.01,-0.73396,0.00026,12.48311]
[1780300845363,33.32,72686.1,2.01,-0.73562,0.00026,12.44238]
[1780300850398,33.33,72686.37,2.01,-0.73549,0.00026,12.4457]
[1780300855434,33.34,72692.58,2.01,-0.73383,0.00026,12.48628]
[1780300856442,33.34,72698.06,2.01,-0.7324,0.00026,12.52111]
[1780300857448,33.35,72708.98,2.01,-0.72954,0.00026,12.58983]
[1780300860469,33.35,72702.78,2.01,-0.73113,0.00026,12.55172]
[1780300864505,33.36,72695.4,2.01,-0.73301,0.00026,12.50625]
[1780300866512,33.36,72687.11,2.01,-0.73513,0.00026,12.45446]
[1780300872554,33.37,72689.61,2.01,-0.7344,0.00026,12.47209]
[1780300873561,33.37,72695.47,2.01,-0.73288,0.00026,12.50936]
[1780300874568,33.38,72702.64,2.01,-0.731,0.00026,12.55464]
[1780300875577,33.38,72703.1,2.01,-0.73088,0.00026,12.55772]
[1780300879606,33.38,72690.58,2.01,-0.73409,0.00026,12.47984]
[1780300880609,33.38,72681.4,2.01,-0.73645,0.00026,12.42177]
[1780300881617,33.4,72676.79,2.01,-0.73756,0.00026,12.39415]
[1780300884638,33.44,72674.4,2.01,-0.73792,0.00026,12.38503]
[1780300889674,33.45,72679.78,2.01,-0.73643,0.00026,12.42198]
[1780300894707,33.49,72685.28,2.01,-0.73483,0.00026,12.45681]
[1780300896722,33.49,72690.14,2.01,-0.73357,0.00026,12.48762]
[1780300901759,33.5,72692.03,2.01,-0.73308,0.00026,12.49961]
[1780300906791,33.5,72689.06,2.01,-0.73385,0.00026,12.48092]
[1780300911827,33.5,72693.52,2.01,-0.73269,0.00026,12.50899]
[1780300917868,33.5,72695.4,2.01,-0.73219,0.00026,12.52113]
[1780300922905,33.5,72711.12,2.01,-0.7281,0.00026,12.61933]
[1780300923911,33.5,72712.71,2.01,-0.72768,0.00026,12.6292]
[1780300929681,33.5,72713.52,2.01,-0.72748,0.00026,12.63406]
[1780300934988,33.5,72715.46,2.01,-0.72698,0.00026,12.64584]
[1780300939752,33.5,72722.5,2.01,-0.72513,0.00026,12.68945]
[1780300944051,33.5,72716.33,2.01,-0.72673,0.00026,12.65174]
[1780300949089,33.5,72715.96,2.01,-0.72681,0.00026,12.64985]
[1780300954123,33.51,72717.28,2.01,-0.72653,0.00026,12.65202]
[1780300959162,33.5,72723.54,2.01,-0.7249,0.00026,12.69032]
[1780300964195,33.52,72721.06,2.01,-0.72548,0.00026,12.67677]
[1780300969231,33.53,72726.24,2.01,-0.72406,0.00026,12.70985]
[1780300974267,33.53,72727.73,2.01,-0.72365,0.00026,12.71935]
[1780300979301,33.53,72722.88,2.01,-0.72492,0.00026,12.68988]
[1780300981315,33.53,72728.47,2.01,-0.72345,0.00026,12.72404]
[1780300984336,33.53,72722.08,2.01,-0.72513,0.00026,12.68478]
[1780300985343,33.53,72716.59,2.01,-0.72655,0.00026,12.6514]
[1780300990379,33.54,72715.67,2.01,-0.72676,0.00026,12.64651]
[1780300993399,33.54,72703.11,2.01,-0.73002,0.00026,12.569]
[1780300998435,33.54,72700.27,2.01,-0.73073,0.00026,12.55186]
[1780301001456,33.54,72705.45,2.01,-0.72938,0.00026,12.5843]
[1780301005484,33.55,72713.81,2.01,-0.72719,0.00026,12.63624]
[1780301010520,33.55,72715.94,2.01,-0.72663,0.00026,12.64951]
[1780301015555,33.55,72713.57,2.01,-0.72732,0.00026,12.62885]
[1780301020589,33.55,72715.09,2.01,-0.72692,0.00026,12.63825]
[1780301025625,33.55,72715.22,2.01,-0.72689,0.00026,12.63909]
[1780301028646,33.55,72721.17,2.01,-0.72534,0.00026,12.67555]
[1780301033681,33.55,72718.63,2.01,-0.726,0.00026,12.6599]
[1780301037708,33.54,72723.86,2.01,-0.72464,0.00026,12.69182]
[1780301042743,33.54,72728.85,2.01,-0.72335,0.00026,12.72197]
[1780301045765,33.54,72734.84,2.01,-0.72178,0.00026,12.75824]
[1780301050799,33.54,72732.45,2.01,-0.72241,0.00026,12.74373]
[1780301055839,33.54,72736.71,2.01,-0.72129,0.00026,12.76956]
[1780301060873,33.54,72733.55,2.01,-0.72212,0.00026,12.75038]
[1780301064901,33.54,72738.75,2.01,-0.72075,0.00026,12.78184]
[1780301069936,33.54,72737.74,2.01,-0.72102,0.00026,12.77578]
[1780301074971,33.54,72732.08,2.01,-0.72257,0.00026,12.73553]
[1780301080750,33.54,72732.25,2.01,-0.72252,0.00026,12.73669]
[1780301085044,33.54,72725.43,2.01,-0.72431,0.00026,12.69511]
[1780301090820,33.54,72723.91,2.01,-0.72472,0.00026,12.6857]
[1780301096119,33.54,72719.19,2.01,-0.72596,0.00026,12.65671]
[1780301101155,33.54,72718.6,2.01,-0.72612,0.00026,12.65291]
[1780301106194,33.54,72715.95,2.01,-0.72682,0.00026,12.63629]
[1780301111231,33.54,72712.54,2.01,-0.72773,0.00026,12.615]
[1780301116266,33.53,72712.54,2.01,-0.72773,0.00026,12.61477]
[1780301121299,33.52,72713.92,2.01,-0.72745,0.00026,12.62145]
[1780301126336,33.52,72711.4,2.01,-0.72813,0.00026,12.60556]
[1780301131371,33.52,72719.78,2.01,-0.72602,0.00026,12.65098]
[1780301134394,33.52,72726.09,2.01,-0.72437,0.00026,12.68963]
[1780301139428,33.52,72730.28,2.01,-0.72327,0.00026,12.71509]
[1780301141441,33.52,72736.84,2.01,-0.72155,0.00026,12.75491]
[1780301146477,33.52,72736.7,2.01,-0.72159,0.00026,12.75394]
[1780301150504,33.51,72741.96,2.01,-0.7202,0.00026,12.78564]
[1780301155540,33.51,72740.47,2.01,-0.72061,0.00026,12.77641]
[1780301160575,33.51,72735.97,2.01,-0.7218,0.00026,12.74904]
[1780301165609,33.51,72727.17,2.01,-0.72411,0.00026,12.69555]
[1780301170649,33.51,72719.95,2.01,-0.72601,0.00026,12.6513]
[1780301175684,33.51,72716.33,2.01,-0.72697,0.00026,12.62869]
[1780301180719,33.51,72716.96,2.01,-0.72682,0.00026,12.63226]
[1780301185754,33.51,72722.02,2.01,-0.7255,0.00026,12.66311]
[1780301190789,33.5,72725.44,2.01,-0.72462,0.00026,12.68372]
[1780301195826,33.5,72727.49,2.01,-0.72418,0.00026,12.68974]
[1780301197778,33.5,72726.08,2.01,-0.72455,0.00026,12.68102]
[1780301202876,33.5,72728.73,2.01,-0.72388,0.00026,12.69664]
[1780301204894,33.49,72731.0,2.01,-0.72329,0.00026,12.71038]
[1780301210932,33.49,72729.76,2.01,-0.72363,0.00026,12.70247]
[1780301215967,33.49,72729.59,2.01,-0.72368,0.00026,12.70137]
[1780301221001,33.5,72731.4,2.01,-0.72318,0.00026,12.71294]
[1780301226039,33.5,72731.44,2.01,-0.72316,0.00026,12.71336]
[1780301231071,33.5,72737.9,2.01,-0.72145,0.00026,12.75277]
[1780301235099,33.5,72743.46,2.01,-0.71998,0.00026,12.78634]
[1780301240133,33.5,72743.42,2.01,-0.72,0.00026,12.78597]
[1780301245173,33.5,72739.96,2.01,-0.72092,0.00026,12.76491]
[1780301247188,33.49,72732.55,2.01,-0.72291,0.00026,12.71924]
[1780301252221,33.46,72734.96,2.01,-0.72254,0.00026,12.7234]
[1780301257256,33.41,72735.64,2.01,-0.72263,0.00026,12.72154]
[1780301262290,33.39,72735.69,2.01,-0.72274,0.00026,12.719]
[1780301267326,33.4,72732.92,2.01,-0.72346,0.00026,12.70243]
[1780301272124,33.39,72721.07,2.01,-0.72659,0.00026,12.6294]
[1780301276388,33.39,72717.68,2.01,-0.72748,0.00026,12.60837]
[1780301282194,33.39,72714.72,2.01,-0.72825,0.00026,12.59001]
[1780301286464,33.39,72708.99,2.01,-0.72975,0.00026,12.55439]
[1780301287472,33.39,72696.09,2.01,-0.73311,0.00026,12.47355]
[1780301288485,33.39,72690.63,2.01,-0.73452,0.00026,12.43904]
[1780301290493,33.39,72683.76,2.01,-0.7363,0.00026,12.39548]
[1780301295528,33.39,72683.41,2.01,-0.7364,0.00026,12.39293]
[1780301300565,33.39,72683.16,2.01,-0.73648,0.00026,12.39102]
[1780301305597,33.38,72684.55,2.01,-0.7362,0.00026,12.39798]
[1780301306606,33.38,72692.35,2.01,-0.73419,0.00026,12.44739]
[1780301310639,33.37,72681.49,2.01,-0.73701,0.00026,12.37809]
[1780301315675,33.37,72680.74,2.01,-0.7373,0.00026,12.3666]
[1780301319703,33.35,72686.21,2.01,-0.73602,0.00026,12.39824]
[1780301324738,33.34,72681.57,2.01,-0.73731,0.00026,12.36661]
[1780301327759,33.33,72674.17,2.01,-0.73922,0.00026,12.31892]
[1780301332798,33.33,72675.47,2.01,-0.73892,0.00026,12.32655]
[1780301336823,33.33,72681.38,2.01,-0.73742,0.00026,12.3638]
[1780301340852,33.32,72688.01,2.01,-0.73573,0.00026,12.40551]
[1780301345885,33.32,72690.03,2.01,-0.73524,0.00026,12.41753]
[1780301350921,33.31,72693.3,2.01,-0.73442,0.00026,12.43752]
[1780301355957,33.31,72695.05,2.01,-0.73399,0.00026,12.44821]
[1780301359982,33.31,72704.74,2.01,-0.73148,0.00026,12.50888]
[1780301360990,33.3,72710.26,2.01,-0.73005,0.00026,12.54334]
[1780301366026,33.3,72711.63,2.01,-0.7297,0.00026,12.55156]
[1780301371061,33.3,72709.54,2.01,-0.73034,0.00026,12.53197]
[1780301376096,33.29,72708.21,2.01,-0.73072,0.00026,12.52296]
[1780301378109,33.29,72701.56,2.01,-0.73246,0.00026,12.48092]
[1780301383144,33.29,72697.37,2.01,-0.73357,0.00026,12.45403]
[1780301388181,33.29,72700.4,2.01,-0.7328,0.00026,12.47285]
[1780301391201,33.29,72694.57,2.01,-0.73433,0.00026,12.43567]
[1780301393216,33.29,72693.64,2.01,-0.73458,0.00026,12.42966]
[1780301398251,33.28,72692.06,2.01,-0.735,0.00026,12.41935]
[1780301403286,33.28,72689.55,2.01,-0.73566,0.00026,12.40318]
[1780301404292,33.28,72696.16,2.01,-0.73394,0.00026,12.44519]
[1780301406308,33.28,72701.5,2.01,-0.73255,0.00026,12.47892]
[1780301409328,33.28,72706.61,2.01,-0.73122,0.00026,12.51096]
[1780301414363,33.28,72710.38,2.01,-0.73024,0.00026,12.53437]
[1780301419399,33.28,72708.04,2.01,-0.73088,0.00026,12.51921]
[1780301424434,33.27,72708.61,2.01,-0.73076,0.00026,12.52199]
[1780301430479,33.26,72712.43,2.01,-0.72981,0.00026,12.54491]
[1780301436518,33.26,72714.63,2.01,-0.72934,0.00026,12.55173]
[1780301441555,33.25,72716.99,2.01,-0.72876,0.00026,12.56564]
[1780301446591,33.25,72721.84,2.01,-0.72751,0.00026,12.59519]
[1780301450618,33.25,72728.03,2.01,-0.72589,0.00026,12.63329]
[1780301453399,33.24,72733.88,2.01,-0.72435,0.00026,12.66913]
[1780301458677,33.24,72731.96,2.01,-0.72489,0.00026,12.65673]
[1780301463711,33.24,72725.23,2.01,-0.72669,0.00026,12.61459]
[1780301469753,33.23,72726.03,2.01,-0.7265,0.00026,12.61908]
[1780301474788,33.23,72728.29,2.01,-0.72592,0.00026,12.63264]
[1780301479823,33.23,72729.94,2.01,-0.7255,0.00026,12.64246]
[1780301484863,33.22,72731.2,2.01,-0.72519,0.00026,12.6498]
[1780301489897,33.22,72734.73,2.01,-0.72427,0.00027,12.6711]
[1780301492919,33.22,72740.44,2.01,-0.72284,0.00027,12.6998]
[1780301497953,33.21,72736.29,2.01,-0.72397,0.00027,12.6737]
[1780301502988,33.21,72734.12,2.01,-0.72457,0.00027,12.65978]
[1780301508024,33.21,72730.21,2.01,-0.72563,0.00026,12.63521]
[1780301513058,33.2,72730.55,2.01,-0.72555,0.00026,12.63694]
[1780301518094,33.2,72726.64,2.01,-0.7266,0.00026,12.6124]
[1780301523128,33.2,72724.95,2.01,-0.72708,0.00026,12.60104]
[1780301527156,33.19,72733.07,2.01,-0.72496,0.00027,12.65083]
[1780301532192,33.19,72735.66,2.01,-0.72429,0.00027,12.66634]
[1780301537227,33.18,72739.85,2.01,-0.72321,0.00027,12.69159]
[1780301542323,33.18,72741.32,2.01,-0.72283,0.00027,12.70024]
[1780301548305,33.17,72740.0,2.01,-0.72323,0.00027,12.69108]
[1780301553339,33.17,72742.39,2.01,-0.72269,0.00027,12.69907]
[1780301555439,33.17,72742.39,2.01,-0.7227,0.00027,12.69894]
[1780301565424,33.16,72748.18,2.01,-0.72121,0.00027,12.73312]
[1780301570459,33.15,72747.24,2.01,-0.72149,0.00027,12.72682]
[1780301575493,33.15,72745.87,2.01,-0.72188,0.00027,12.71787]
[1780301580528,33.14,72746.86,2.01,-0.72165,0.00027,12.72311]
[1780301586570,33.14,72744.34,2.01,-0.72237,0.00027,12.70664]
[1780301587577,33.14,72738.45,2.01,-0.72395,0.00027,12.6702]
[1780301592615,33.13,72740.36,2.01,-0.72347,0.00027,12.6813]
[1780301597653,33.13,72742.14,2.01,-0.72303,0.00027,12.69154]
[1780301602687,33.12,72740.57,2.01,-0.72348,0.00027,12.68115]
[1780301607721,33.12,72739.81,2.01,-0.72371,0.00027,12.67583]
[1780301612759,33.11,72739.82,2.01,-0.72381,0.00027,12.66905]
[1780301617794,33.11,72743.09,2.01,-0.72297,0.00027,12.68854]
[1780301623835,33.1,72740.91,2.01,-0.72359,0.00027,12.67426]
[1780301628870,33.09,72740.02,2.01,-0.72387,0.00027,12.66776]
[1780301630885,33.09,72734.22,2.01,-0.72544,0.00027,12.6312]
[1780301635919,33.08,72732.24,2.01,-0.726,0.00027,12.61817]
[1780301640955,33.08,72731.33,2.01,-0.72628,0.00027,12.6118]
[1780301645989,33.07,72728.07,2.01,-0.72717,0.00027,12.59077]
[1780301649012,33.07,72714.05,2.01,-0.73089,0.00026,12.50243]
[1780301650026,33.07,72708.84,2.01,-0.73227,0.00026,12.46936]
[1780301655054,33.07,72709.67,2.01,-0.73207,0.00026,12.47415]
[1780301660088,33.06,72713.42,2.01,-0.7311,0.00026,12.49742]
[1780301665123,33.06,72716.64,2.01,-0.73027,0.00026,12.51726]
[1780301670158,33.06,72714.27,2.01,-0.73092,0.00026,12.50179]
[1780301675197,33.05,72713.67,2.01,-0.73118,0.00026,12.4913]
[1780301680229,33.05,72714.95,2.01,-0.73086,0.00026,12.49898]
[1780301685266,33.05,72716.33,2.01,-0.73051,0.00026,12.50728]
[1780301690300,33.04,72719.06,2.01,-0.72981,0.00026,12.52405]
[1780301695337,33.04,72720.09,2.01,-0.72956,0.00026,12.53006]
[1780301700371,33.04,72717.3,2.01,-0.73032,0.00026,12.51189]
[1780301703393,33.03,72709.93,2.01,-0.73228,0.00026,12.46479]
[1780301705408,33.03,72703.69,2.01,-0.73393,0.00026,12.42491]
[1780301707421,33.03,72712.06,2.01,-0.73174,0.00026,12.47789]
[1780301713462,33.02,72712.05,2.01,-0.73178,0.00026,12.47692]
[1780301718498,33.02,72714.16,2.01,-0.73127,0.00026,12.48918]
[1780301723533,33.01,72713.79,2.01,-0.73142,0.00026,12.4857]
[1780301727568,33.0,72719.37,2.01,-0.72998,0.00026,12.52018]
[1780301731588,33.0,72725.24,2.01,-0.72853,0.00027,12.55036]
[1780301736624,32.98,72724.68,2.01,-0.72879,0.00027,12.54409]
[1780301738638,32.98,72711.6,2.01,-0.73227,0.00026,12.46097]
[1780301739644,32.98,72708.84,2.01,-0.733,0.00026,12.44329]
[1780301743671,32.97,72716.18,2.01,-0.7311,0.00026,12.48924]
[1780301748708,32.97,72709.97,2.01,-0.73277,0.00026,12.44905]
[1780301753743,32.96,72707.0,2.01,-0.73357,0.00026,12.42961]
[1780301758778,32.96,72708.25,2.01,-0.73326,0.00026,12.43702]
[1780301763812,32.96,72708.74,2.01,-0.73317,0.00026,12.43945]
[1780301767840,32.95,72701.09,2.01,-0.73522,0.00026,12.38953]
[1780301768847,32.95,72690.7,2.01,-0.73795,0.00026,12.32228]
[1780301769854,32.95,72691.03,2.01,-0.73788,0.00026,12.32416]
[1780301775666,32.94,72693.0,2.01,-0.73741,0.00026,12.33567]
[1780301780932,32.93,72693.05,2.01,-0.73744,0.00026,12.33498]
[1780301785967,32.93,72694.73,2.01,-0.73704,0.00026,12.34491]
[1780301791002,32.92,72692.2,2.01,-0.73781,0.00026,12.32161]
[1780301796045,32.91,72694.5,2.01,-0.73725,0.00026,12.33556]
[1780301801077,32.91,72693.0,2.01,-0.73767,0.00026,12.32511]
[1780301806112,32.91,72692.47,2.01,-0.73782,0.00026,12.32143]
[1780301811148,32.91,72692.09,2.01,-0.73793,0.00026,12.31878]
[1780301816184,32.9,72692.35,2.01,-0.73787,0.00026,12.3202]
[1780301820210,32.9,72686.56,2.01,-0.73939,0.00026,12.28241]
[1780301825247,32.9,72681.46,2.01,-0.74074,0.00026,12.24875]
[1780301830281,32.9,72672.37,2.01,-0.74312,0.00026,12.18893]
[1780301835317,32.9,72668.43,2.01,-0.74415,0.00026,12.16273]
[1780301840351,32.89,72675.96,2.01,-0.74222,0.00026,12.2117]
[1780301842370,32.89,72682.6,2.01,-0.7405,0.00026,12.25497]
[1780301843377,32.89,72689.04,2.01,-0.73882,0.00026,12.29685]
[1780301844379,32.89,72694.94,2.01,-0.73727,0.00026,12.33502]
[1780301849415,32.89,72696.89,2.01,-0.73678,0.00026,12.34715]
[1780301854452,32.88,72695.8,2.01,-0.73718,0.00026,12.33319]
[1780301859485,32.88,72695.14,2.01,-0.73738,0.00026,12.32828]
[1780301864521,32.88,72690.62,2.01,-0.73858,0.00026,12.29842]
[1780301868549,32.87,72683.14,2.01,-0.74055,0.00026,12.24939]
[1780301873584,32.87,72681.7,2.01,-0.74094,0.00026,12.23973]
[1780301878215,32.87,72680.66,2.01,-0.74122,0.00026,12.23252]
[1780301883654,32.87,72680.79,2.01,-0.74122,0.00026,12.23265]
[1780301887875,32.86,72679.05,2.01,-0.7417,0.00026,12.22072]
[1780301893729,32.85,72673.62,2.01,-0.74318,0.00026,12.18328]
[1780301897757,32.85,72664.87,2.01,-0.74547,0.00026,12.12485]
[1780301898764,32.85,72653.18,2.01,-0.7485,0.00026,12.04697]
[1780301899771,32.84,72652.07,2.01,-0.74879,0.00026,12.0394]
[1780301904803,32.84,72645.55,2.01,-0.7505,0.00026,11.99471]
[1780301909839,32.79,72642.33,2.01,-0.75164,0.00026,11.96505]
[1780301914882,32.74,72654.11,2.01,-0.74904,0.00026,12.02916]
[1780301915885,32.74,72664.09,2.01,-0.74647,0.00026,12.09555]
[1780301916890,32.74,72668.6,2.01,-0.74531,0.00026,12.12522]
[1780301918907,32.73,72673.86,2.01,-0.74397,0.00026,12.15959]
[1780301923940,32.73,72673.75,2.01,-0.74404,0.00026,12.15768]
[1780301927968,32.72,72684.49,2.01,-0.74128,0.00026,12.22759]
[1780301928974,32.72,72688.02,2.01,-0.74036,0.00026,12.2506]
[1780301934012,32.71,72688.51,2.01,-0.74027,0.00026,12.25295]
[1780301939046,32.71,72689.31,2.01,-0.7401,0.00026,12.25713]
[1780301943074,32.7,72683.27,2.01,-0.74172,0.00026,12.21644]
[1780301945088,32.7,72681.31,2.01,-0.74225,0.00026,12.2031]
[1780301950124,32.69,72680.84,2.01,-0.74242,0.00026,12.19897]
[1780301955159,32.69,72682.25,2.01,-0.74209,0.00026,12.20732]
[1780301960193,32.68,72685.65,2.01,-0.74124,0.00026,12.22866]
[1780301965228,32.67,72688.96,2.01,-0.74042,0.00026,12.24917]
[1780301970264,32.67,72691.8,2.01,-0.7397,0.00026,12.26717]
[1780301974292,32.66,72700.27,2.01,-0.73758,0.00026,12.31554]
[1780301979327,32.64,72704.67,2.01,-0.73654,0.00026,12.3412]
[1780301984361,32.64,72699.04,2.01,-0.73805,0.00026,12.30396]
[1780301989398,32.64,72701.92,2.01,-0.73731,0.00026,12.3223]
[1780301993427,32.63,72707.7,2.01,-0.7358,0.00027,12.35938]
[1780301995440,32.63,72717.08,2.01,-0.73332,0.00027,12.41976]
[1780301997454,32.63,72726.56,2.01,-0.73079,0.00027,12.48049]
[1780301998460,32.63,72728.24,2.01,-0.73036,0.00027,12.49087]
[1780302002502,32.63,72720.36,2.01,-0.73248,0.00027,12.44003]
[1780302007535,32.62,72720.2,2.01,-0.73259,0.00027,12.43755]
[1780302012564,32.61,72718.39,2.01,-0.7331,0.00027,12.42505]
[1780302017600,32.61,72718.23,2.01,-0.73318,0.00027,12.42335]
[1780302019613,32.61,72723.34,2.01,-0.73182,0.00027,12.45596]
[1780302023643,32.6,72731.63,2.01,-0.72962,0.00027,12.50864]
[1780302028680,32.6,72733.06,2.01,-0.72925,0.00027,12.51744]
[1780302033712,32.6,72733.73,2.01,-0.72917,0.00027,12.51492]
[1780302038747,32.59,72729.38,2.01,-0.73036,0.00027,12.48675]
[1780302043783,32.59,72730.93,2.01,-0.72997,0.00027,12.496]
[1780302048821,32.58,72727.73,2.01,-0.73086,0.00027,12.47476]
[1780302053855,32.58,72728.93,2.01,-0.73059,0.00027,12.48134]
[1780302058892,32.57,72726.26,2.01,-0.73135,0.00027,12.46316]
[1780302063927,32.56,72724.54,2.01,-0.73185,0.00027,12.45102]
[1780302068961,32.56,72724.55,2.01,-0.73189,0.00027,12.45012]
[1780302073998,32.55,72729.17,2.01,-0.73069,0.00027,12.47895]
[1780302079032,32.54,72728.31,2.01,-0.73097,0.00027,12.47232]
[1780302084068,32.54,72727.83,2.01,-0.73114,0.00027,12.46821]
[1780302087088,32.53,72735.02,2.01,-0.72923,0.00027,12.51369]
[1780302088885,32.53,72744.1,2.01,-0.72679,0.00027,12.57128]
[1780302093132,32.53,72736.2,2.01,-0.72902,0.00027,12.51444]
[1780302098962,32.52,72737.1,2.01,-0.7288,0.00027,12.51968]
[1780302103202,32.52,72728.96,2.01,-0.73101,0.00027,12.46714]
[1780302104209,32.52,72721.88,2.01,-0.73291,0.00027,12.42135]
[1780302105216,32.52,72717.23,2.01,-0.73417,0.00027,12.3911]
[1780302106222,32.52,72711.98,2.01,-0.73557,0.00027,12.35688]
[1780302109032,32.52,72710.69,2.01,-0.73593,0.00027,12.34821]
[1780302114281,32.51,72716.15,2.01,-0.73449,0.00027,12.38321]
[1780302119102,32.51,72722.65,2.01,-0.73278,0.00027,12.42468]
[1780302124349,32.5,72727.34,2.01,-0.73155,0.00027,12.45418]
[1780302130393,32.49,72728.08,2.01,-0.73141,0.00027,12.45752]
[1780302133412,32.49,72721.47,2.01,-0.73323,0.00027,12.41398]
[1780302138449,32.48,72722.1,2.01,-0.7331,0.00027,12.41703]
[1780302143485,32.48,72722.81,2.01,-0.73295,0.00027,12.4206]
[1780302145498,32.47,72728.11,2.01,-0.73155,0.00027,12.45436]
[1780302147512,32.47,72733.97,2.01,-0.72999,0.00027,12.49168]
[1780302152547,32.47,72738.24,2.01,-0.72893,0.00027,12.51235]
[1780302157583,32.46,72732.72,2.01,-0.73045,0.00027,12.47641]
[1780302161611,32.44,72738.05,2.01,-0.72916,0.00027,12.50716]
[1780302165638,32.44,72743.97,2.01,-0.72758,0.00027,12.54438]
[1780302170674,32.43,72743.95,2.01,-0.72762,0.00027,12.5435]
[1780302175714,32.38,72746.63,2.01,-0.72721,0.00027,12.55325]
[1780302180746,32.37,72746.14,2.01,-0.72738,0.00027,12.54931]
[1780302185781,32.37,72743.64,2.01,-0.72809,0.00027,12.53259]
[1780302190820,32.36,72747.24,2.01,-0.72714,0.00027,12.55496]
[1780302195853,32.36,72744.74,2.01,-0.72786,0.00027,12.53806]
[1780302200888,32.35,72744.22,2.01,-0.72804,0.00027,12.53393]
[1780302205923,32.33,72741.0,2.01,-0.72906,0.00027,12.50993]
[1780302210959,32.32,72741.49,2.01,-0.72901,0.00027,12.51108]
[1780302215997,32.31,72739.47,2.01,-0.72966,0.00027,12.49128]
[1780302221029,32.31,72739.11,2.01,-0.72979,0.00027,12.48833]
[1780302226063,32.3,72740.07,2.01,-0.72956,0.00027,12.49389]
[1780302231098,32.3,72739.69,2.01,-0.7297,0.00027,12.49055]
[1780302236134,32.29,72740.12,2.01,-0.72961,0.00027,12.4927]
[1780302241169,32.29,72740.86,2.01,-0.72943,0.00027,12.49692]
[1780302246203,32.29,72740.01,2.01,-0.72968,0.00027,12.49094]
[1780302251238,32.28,72740.5,2.01,-0.7296,0.00027,12.49291]
[1780302256275,32.27,72739.48,2.01,-0.72993,0.00027,12.4852]
[1780302261310,32.26,72738.85,2.01,-0.73015,0.00027,12.48002]
[1780302265337,32.26,72732.74,2.01,-0.73184,0.00027,12.43963]
[1780302270372,32.23,72732.09,2.01,-0.73218,0.00027,12.43151]
[1780302275407,32.23,72731.52,2.01,-0.73244,0.00027,12.42086]
[1780302280443,32.19,72733.95,2.01,-0.73203,0.00027,12.43091]
[1780302285478,32.13,72730.98,2.01,-0.7332,0.00027,12.40299]
[1780302291521,32.09,72731.13,2.01,-0.73341,0.00027,12.39811]
[1780302295554,32.09,72725.88,2.01,-0.73488,0.00027,12.3625]
[1780302301595,32.06,72727.2,2.01,-0.73471,0.00027,12.3667]
[1780302306630,32.0,72726.28,2.01,-0.73535,0.00027,12.35156]
[1780302311664,31.99,72726.06,2.01,-0.73546,0.00027,12.34877]
[1780302317707,31.98,72726.34,2.01,-0.73545,0.00027,12.34904]
[1780302321734,31.96,72733.41,2.01,-0.7337,0.00027,12.39182]
[1780302326770,31.93,72732.88,2.01,-0.73401,0.00027,12.3844]
[1780302331804,31.93,72735.14,2.01,-0.73349,0.00027,12.39246]
[1780302336840,31.92,72730.86,2.01,-0.7347,0.00027,12.36333]
[1780302341874,31.92,72730.79,2.01,-0.73476,0.00027,12.36191]
[1780302346909,31.91,72729.07,2.01,-0.73527,0.00027,12.34954]
[1780302352952,31.9,72728.88,2.01,-0.73537,0.00027,12.34702]
[1780302357987,31.9,72729.15,2.01,-0.73534,0.00027,12.34793]
[1780302363021,31.89,72730.23,2.01,-0.73508,0.00027,12.35422]
[1780302369063,31.88,72730.32,2.01,-0.73511,0.00027,12.3536]
[1780302374100,31.88,72729.99,2.01,-0.73524,0.00027,12.35036]
[1780302380146,31.87,72729.75,2.01,-0.73535,0.00027,12.34771]
[1780302385177,31.86,72731.49,2.01,-0.73491,0.00027,12.35833]
[1780302390214,31.86,72729.98,2.01,-0.73536,0.00027,12.34741]
[1780302395246,31.85,72730.89,2.01,-0.73523,0.00027,12.34641]
[1780302400283,31.85,72730.26,2.01,-0.73544,0.00027,12.3413]
[1780302405318,31.84,72729.59,2.01,-0.73566,0.00027,12.33588]
[1780302410353,31.83,72729.62,2.01,-0.7357,0.00027,12.33502]
[1780302415387,31.83,72730.93,2.01,-0.73538,0.00027,12.34275]
[1780302420422,31.82,72731.04,2.01,-0.7354,0.00027,12.3424]
[1780302425457,31.81,72729.34,2.01,-0.73591,0.00027,12.33008]
[1780302430493,31.81,72729.82,2.01,-0.73581,0.00027,12.33232]
[1780302435527,31.8,72731.63,2.01,-0.73536,0.00027,12.34335]
[1780302440563,31.79,72729.78,2.01,-0.73591,0.00027,12.33006]
[1780302449412,31.78,72730.72,2.01,-0.73573,0.00027,12.33459]
[1780302454662,31.78,72731.19,2.01,-0.73571,0.00027,12.33063]
[1780302459695,31.77,72729.7,2.01,-0.73616,0.00027,12.31978]
[1780302464733,31.77,72728.3,2.01,-0.73658,0.00027,12.30958]
[1780302467754,31.76,72721.67,2.01,-0.73841,0.00027,12.26457]
[1780302472790,31.76,72719.42,2.01,-0.73904,0.00027,12.24887]
[1780302477825,31.75,72720.02,2.01,-0.7389,0.00027,12.25232]
[1780302482864,31.75,72717.68,2.01,-0.73956,0.00027,12.23611]
[1780302483870,31.75,72699.38,2.01,-0.7445,0.00027,12.11196]
[1780302484882,31.75,72699.38,2.01,-0.74451,0.00027,12.11176]
[1780302485882,31.75,72670.26,2.01,-0.75228,0.00026,11.91118]
[1780302487897,31.75,72662.23,2.01,-0.7544,0.00026,11.85509]
[1780302492930,31.75,72663.4,2.01,-0.7541,0.00026,11.86306]
[1780302499979,31.75,72666.66,2.01,-0.75324,0.00026,11.88565]
[1780302505016,31.75,72662.37,2.01,-0.75439,0.00026,11.85538]
[1780302510051,31.74,72662.84,2.01,-0.75427,0.00026,11.85844]
[1780302515091,31.74,72660.93,2.01,-0.75486,0.00026,11.83868]
[1780302520125,31.74,72661.31,2.01,-0.75476,0.00026,11.84124]
[1780302525159,31.74,72663.26,2.01,-0.75425,0.00026,11.85495]
[1780302530194,31.74,72660.1,2.01,-0.75508,0.00026,11.83297]
[1780302535230,31.74,72660.09,2.01,-0.75507,0.00026,11.833]
[1780302540265,31.74,72657.06,2.01,-0.75588,0.00026,11.81142]
[1780302545321,31.74,72645.89,2.01,-0.75882,0.00026,11.73252]
[1780302550344,31.74,72641.62,2.01,-0.75993,0.00026,11.70234]
[1780302554378,31.74,72631.76,2.01,-0.76249,0.00026,11.63247]
[1780302556394,31.74,72629.93,2.01,-0.76295,0.00026,11.61962]
[1780302561430,31.74,72626.16,2.01,-0.76394,0.00026,11.5924]
[1780302566468,31.74,72631.35,2.01,-0.76262,0.00026,11.62868]
[1780302571502,31.73,72631.48,2.01,-0.76269,0.00026,11.62269]
[1780302573518,31.71,72585.37,2.01,-0.77464,0.00025,11.2854]
[1780302574524,31.7,72558.91,2.01,-0.78135,0.00025,11.08817]
[1780302575539,31.7,72551.72,2.01,-0.78313,0.00025,11.035]
[1780302576543,31.69,72545.97,2.01,-0.78459,0.00025,10.99124]
[1780302577551,31.69,72564.85,2.01,-0.77991,0.00025,11.13115]
[1780302578563,31.69,72592.4,2.01,-0.773,0.00025,11.33287]
[1780302579564,31.69,72603.92,2.01,-0.77008,0.00025,11.41636]
[1780302580572,31.69,72596.1,2.01,-0.77208,0.00025,11.35944]
[1780302581579,31.69,72595.0,2.01,-0.77235,0.00025,11.3515]
[1780302586614,31.69,72604.11,2.01,-0.77004,0.00025,11.41751]
[1780302587621,31.69,72608.16,2.01,-0.76901,0.00026,11.44671]
[1780302589635,31.69,72613.83,2.01,-0.76757,0.00026,11.48738]
[1780302594670,31.68,72611.13,2.01,-0.76828,0.00026,11.46723]
[1780302600482,31.68,72621.65,2.01,-0.76561,0.00026,11.54206]
[1780302602726,31.68,72627.75,2.01,-0.76406,0.00026,11.58534]
[1780302604741,31.68,72636.11,2.01,-0.7619,0.00026,11.64482]
[1780302606754,31.68,72641.89,2.01,-0.7604,0.00026,11.68573]
[1780302610554,31.67,72654.09,2.01,-0.75722,0.00026,11.77175]
[1780302612801,31.67,72642.7,2.01,-0.76021,0.00026,11.69095]
[1780302613810,31.67,72624.54,2.01,-0.76493,0.00026,11.56126]
[1780302614813,31.67,72620.79,2.01,-0.76589,0.00026,11.53434]
[1780302620627,31.67,72616.22,2.01,-0.76707,0.00026,11.50143]
[1780302623883,31.67,72615.02,2.01,-0.76739,0.00026,11.49246]
[1780302626905,31.67,72605.57,2.01,-0.76982,0.00026,11.4239]
[1780302627911,31.67,72599.5,2.01,-0.77137,0.00025,11.37985]
[1780302630702,31.67,72596.43,2.01,-0.77216,0.00025,11.35724]
[1780302633956,31.66,72589.16,2.01,-0.7741,0.00025,11.29736]
[1780302634965,31.66,72582.56,2.01,-0.77577,0.00025,11.24896]
[1780302635971,31.66,72577.96,2.01,-0.77693,0.00025,11.21515]
[1780302637985,31.66,72570.68,2.01,-0.77875,0.00025,11.16155]
[1780302640001,31.66,72566.33,2.01,-0.77984,0.00025,11.1294]
[1780302642017,31.66,72572.67,2.01,-0.77827,0.00025,11.1759]
[1780302643025,31.66,72578.0,2.01,-0.77694,0.00025,11.2149]
[1780302644033,31.66,72569.81,2.01,-0.77899,0.00025,11.15453]
[1780302645042,31.66,72559.71,2.01,-0.7815,0.00025,11.07998]
[1780302646046,31.66,72555.53,2.01,-0.78254,0.00025,11.04909]
[1780302650074,31.66,72542.23,2.01,-0.78582,0.00025,10.95011]
[1780302651081,31.66,72538.79,2.01,-0.78667,0.00024,10.92438]
[1780302654104,31.66,72532.15,2.01,-0.7883,0.00024,10.87452]
[1780302655110,31.66,72524.61,2.01,-0.79013,0.00024,10.81795]
[1780302656116,31.66,72521.42,2.01,-0.79091,0.00024,10.79394]
[1780302658130,31.66,72528.85,2.01,-0.78911,0.00024,10.84945]
[1780302660149,31.65,72530.44,2.01,-0.78874,0.00024,10.86106]
[1780302665180,31.65,72525.82,2.01,-0.78987,0.00024,10.82625]
[1780302667195,31.65,72533.12,2.01,-0.78809,0.00024,10.8808]
[1780302672227,31.65,72528.43,2.01,-0.78924,0.00024,10.84562]
[1780302677263,31.65,72528.26,2.01,-0.78928,0.00024,10.84427]
[1780302678269,31.65,72536.77,2.01,-0.78721,0.00024,10.90779]
[1780302679282,31.65,72539.26,2.01,-0.78661,0.00024,10.92622]
[1780302682298,31.65,72544.5,2.01,-0.78533,0.00025,10.96492]
[1780302687332,31.65,72547.09,2.01,-0.78472,0.00025,10.98356]
[1780302688340,31.65,72535.54,2.01,-0.78755,0.00024,10.89736]
[1780302689347,31.65,72532.84,2.01,-0.78822,0.00024,10.87704]
[1780302692376,31.64,72527.53,2.01,-0.7896,0.00024,10.83063]
[1780302697402,31.64,72525.11,2.01,-0.7902,0.00024,10.81224]
[1780302702438,31.64,72514.89,2.01,-0.79268,0.00024,10.73515]
[1780302707473,31.64,72513.16,2.01,-0.7931,0.00024,10.72215]
[1780302709486,31.64,72522.73,2.01,-0.79079,0.00024,10.79401]
[1780302714522,31.64,72534.47,2.01,-0.78794,0.00024,10.88165]
[1780302715528,31.64,72543.47,2.01,-0.78575,0.00025,10.94861]
[1780302719556,31.64,72532.22,2.01,-0.78852,0.00024,10.86405]
[1780302720564,31.64,72538.73,2.01,-0.78693,0.00024,10.91255]
[1780302725599,31.63,72541.49,2.01,-0.78628,0.00025,10.9324]
[1780302729626,31.63,72546.79,2.01,-0.785,0.00025,10.97117]
[1780302734662,31.62,72546.3,2.01,-0.78516,0.00025,10.96652]
[1780302739697,31.62,72546.29,2.01,-0.78517,0.00025,10.96605]
[1780302741717,31.62,72549.52,2.01,-0.78438,0.00025,10.98992]
[1780302742723,31.62,72544.22,2.01,-0.78569,0.00025,10.95036]
[1780302743729,31.62,72533.98,2.01,-0.7882,0.00024,10.87385]
[1780302744738,31.62,72534.3,2.01,-0.78812,0.00024,10.87627]
[1780302748764,31.62,72540.53,2.01,-0.78661,0.00025,10.92239]
[1780302751791,31.62,72547.66,2.01,-0.78496,0.00025,10.96877]
[1780302752793,31.62,72550.9,2.01,-0.78416,0.00025,10.99279]
[1780302757829,31.61,72553.28,2.01,-0.7836,0.00025,11.00984]
[1780302762863,31.61,72552.74,2.01,-0.78376,0.00025,11.00505]
[1780302766891,31.61,72559.7,2.01,-0.78206,0.00025,11.05603]
[1780302767899,31.61,72565.05,2.01,-0.78073,0.00025,11.09542]
[1780302769912,31.61,72580.95,2.01,-0.77676,0.00025,11.21233]
[1780302771774,31.6,72587.29,2.01,-0.77518,0.00025,11.25843]
[1780302776961,31.6,72587.59,2.01,-0.77514,0.00025,11.2595]
[1780302782001,31.59,72589.86,2.01,-0.77461,0.00025,11.27505]
[1780302785021,31.59,72597.63,2.01,-0.77266,0.00025,11.33116]
[1780302786028,31.59,72607.96,2.01,-0.77003,0.00026,11.40625]
[1780302787037,31.59,72606.93,2.01,-0.77029,0.00026,11.39872]
[1780302789054,31.59,72614.37,2.01,-0.76839,0.00026,11.45253]
[1780302790060,31.59,72626.7,2.01,-0.76522,0.00026,11.54135]
[1780302791063,31.59,72631.51,2.01,-0.76398,0.00026,11.57571]
[1780302796099,31.57,72631.34,2.01,-0.76414,0.00026,11.57141]
[1780302797107,31.57,72639.62,2.01,-0.76199,0.00026,11.63051]
[1780302798114,31.56,72640.8,2.01,-0.76178,0.00026,11.63634]
[1780302801134,31.52,72646.53,2.01,-0.76057,0.00026,11.66942]
[1780302805162,31.47,72653.53,2.01,-0.75905,0.00026,11.71101]
[1780302810197,31.41,72654.12,2.01,-0.75936,0.00026,11.70298]
[1780302814224,31.37,72649.01,2.01,-0.76107,0.00026,11.65256]
[1780302817248,31.35,72656.35,2.01,-0.75925,0.00026,11.70195]
[1780302818253,31.35,72675.76,2.01,-0.7541,0.00027,11.83987]
[1780302819261,31.35,72681.97,2.01,-0.75244,0.00027,11.88359]
[1780302823289,31.35,72687.33,2.01,-0.75102,0.00027,11.92075]
[1780302825303,31.34,72691.97,2.01,-0.74978,0.00027,11.95294]
[1780302830337,31.34,72686.13,2.01,-0.7514,0.00027,11.91089]
[1780302833360,31.33,72680.43,2.01,-0.75295,0.00027,11.87014]
[1780302838399,31.33,72678.77,2.01,-0.75343,0.00027,11.85763]
[1780302839402,31.33,72692.53,2.01,-0.74973,0.00027,11.95435]
[1780302840415,31.33,72699.87,2.01,-0.74775,0.00027,12.00553]
[1780302841417,31.33,72697.2,2.01,-0.74848,0.00027,11.98678]
[1780302843432,31.33,72705.42,2.01,-0.74625,0.00027,12.04377]
[1780302844438,31.32,72721.43,2.01,-0.74195,0.00027,12.15267]
[1780302845445,31.32,72726.09,2.01,-0.74068,0.00027,12.18444]
[1780302848466,31.3,72734.35,2.01,-0.73854,0.00028,12.23751]
[1780302852496,31.28,72739.85,2.01,-0.7371,0.00028,12.27291]
[1780302857532,31.28,72738.33,2.01,-0.73754,0.00028,12.26207]
[1780302862565,31.28,72739.9,2.01,-0.73714,0.00028,12.27199]
[1780302867600,31.27,72735.44,2.01,-0.7384,0.00028,12.24105]
[1780302869613,31.27,72727.15,2.01,-0.74069,0.00028,12.1842]
[1780302870622,31.27,72720.17,2.01,-0.74262,0.00027,12.13608]
[1780302874648,31.27,72712.5,2.01,-0.7448,0.00027,12.07669]
[1780302879683,31.27,72710.45,2.01,-0.74537,0.00027,12.06238]
[1780302884720,31.27,72708.76,2.01,-0.74584,0.00027,12.05045]
[1780302887740,31.27,72702.64,2.01,-0.74751,0.00027,12.00767]
[1780302892789,31.26,72700.94,2.01,-0.74799,0.00027,11.99535]
[1780302896817,31.26,72709.38,2.01,-0.74571,0.00027,12.05373]
[1780302897827,31.26,72714.35,2.01,-0.74435,0.00027,12.08812]
[1780302899837,31.26,72720.77,2.01,-0.7426,0.00027,12.13223]
[1780302902859,31.26,72728.3,2.01,-0.74055,0.00028,12.1836]
[1780302905886,31.26,72730.62,2.01,-0.73991,0.00028,12.19951]
[1780302906896,31.26,72741.38,2.01,-0.73692,0.00028,12.27291]
[1780302907896,31.26,72741.01,2.01,-0.73703,0.00028,12.2704]
[1780302911923,31.26,72746.39,2.01,-0.73553,0.00028,12.30692]
[1780302916959,31.26,72743.76,2.01,-0.73627,0.00028,12.28902]
[1780302921996,31.26,72745.08,2.01,-0.73588,0.00028,12.29827]
[1780302926025,31.26,72750.84,2.01,-0.73427,0.00028,12.33752]
[1780302931060,31.26,72753.67,2.01,-0.73354,0.00028,12.35072]
[1780302934082,31.26,72746.94,2.01,-0.73541,0.00028,12.30546]
[1780302939117,31.27,72751.69,2.01,-0.73407,0.00028,12.33779]
[1780302944165,31.26,72753.63,2.01,-0.73358,0.00028,12.34966]
[1780302949200,31.25,72751.95,2.01,-0.7341,0.00028,12.33713]
[1780302954235,31.24,72750.78,2.01,-0.73448,0.00028,12.32815]
[1780302959272,31.24,72752.93,2.01,-0.73391,0.00028,12.34188]
[1780302964306,31.23,72744.56,2.01,-0.73627,0.00028,12.2846]
[1780302969342,31.23,72743.0,2.01,-0.73674,0.00028,12.27316]
[1780302974380,31.22,72743.45,2.01,-0.73665,0.00028,12.2754]
[1780302979417,31.22,72743.97,2.01,-0.73654,0.00028,12.27813]
[1780302984452,31.21,72744.92,2.01,-0.73631,0.00028,12.28377]
[1780302989487,31.21,72741.23,2.01,-0.73737,0.00028,12.25793]
[1780302994524,31.2,72741.08,2.01,-0.73752,0.00028,12.24991]
[1780302999556,31.2,72743.79,2.01,-0.7368,0.00028,12.2675]
[1780303004592,31.19,72742.92,2.01,-0.73708,0.00028,12.26081]
[1780303009626,31.19,72743.94,2.01,-0.73682,0.00028,12.26701]
[1780303014662,31.18,72744.31,2.01,-0.73676,0.00028,12.26866]
[1780303017683,31.18,72737.5,2.01,-0.73867,0.00028,12.22172]
[1780303020704,31.18,72746.28,2.01,-0.73625,0.00028,12.28114]
[1780303025742,31.17,72739.41,2.01,-0.7382,0.00028,12.23349]
[1780303030782,31.17,72736.11,2.01,-0.73915,0.00028,12.20996]
[1780303035815,31.16,72733.03,2.01,-0.74003,0.00028,12.18819]
[1780303040850,31.16,72729.75,2.01,-0.74096,0.00028,12.16511]
[1780303045885,31.16,72731.57,2.01,-0.74049,0.00028,12.17691]
[1780303048910,31.15,72737.88,2.01,-0.73876,0.00028,12.21976]
[1780303053942,31.15,72738.37,2.01,-0.73873,0.00028,12.21602]
[1780303056962,31.15,72732.85,2.01,-0.74029,0.00028,12.1777]
[1780303061997,31.14,72735.11,2.01,-0.73969,0.00028,12.19248]
[1780303067031,31.14,72738.27,2.01,-0.73884,0.00028,12.21338]
[1780303072066,31.13,72738.15,2.01,-0.73891,0.00028,12.21178]
[1780303077101,31.13,72736.17,2.01,-0.73949,0.00028,12.19752]
[1780303082137,31.12,72738.0,2.01,-0.73901,0.00028,12.20933]
[1780303087173,31.12,72739.44,2.01,-0.73864,0.00028,12.2185]
[1780303092207,31.11,72741.24,2.01,-0.73817,0.00028,12.23006]
[1780303097241,31.11,72746.33,2.01,-0.73678,0.00028,12.26412]
[1780303102276,31.11,72752.7,2.01,-0.73501,0.00028,12.307]
[1780303109325,31.1,72748.53,2.01,-0.73624,0.00028,12.2774]
[1780303114360,31.09,72751.21,2.01,-0.7356,0.00028,12.2886]
[1780303118388,31.09,72745.13,2.01,-0.73731,0.00028,12.24677]
[1780303123423,31.09,72746.19,2.01,-0.73706,0.00028,12.25308]
[1780303128460,31.08,72748.37,2.01,-0.73649,0.00028,12.267]
[1780303133494,31.07,72749.51,2.01,-0.73621,0.00028,12.27375]
[1780303138532,31.07,72755.14,2.01,-0.73465,0.00028,12.31153]
[1780303143571,31.07,72751.57,2.01,-0.73568,0.00028,12.28662]
[1780303148607,31.06,72746.4,2.01,-0.73717,0.00028,12.25044]
[1780303153642,31.06,72750.6,2.01,-0.73603,0.00028,12.27814]
[1780303158677,31.05,72751.51,2.01,-0.73582,0.00028,12.28328]
[1780303163711,31.05,72753.21,2.01,-0.73536,0.00028,12.29457]
[1780303167740,31.04,72764.66,2.01,-0.73215,0.00028,12.37166]
[1780303168747,31.04,72762.0,2.01,-0.73291,0.00028,12.35358]
[1780303173782,31.04,72762.35,2.01,-0.73291,0.00028,12.34922]
[1780303178816,31.04,72762.76,2.01,-0.73282,0.00028,12.35144]
[1780303184859,31.03,72764.2,2.01,-0.73244,0.00028,12.36053]
[1780303189894,31.03,72760.03,2.01,-0.73364,0.00028,12.33183]
[1780303194928,31.03,72759.82,2.01,-0.73372,0.00028,12.32997]
[1780303199964,31.02,72760.4,2.01,-0.73358,0.00028,12.3333]
[1780303201978,31.02,72753.3,2.01,-0.73558,0.00028,12.28499]
[1780303202985,31.02,72747.52,2.01,-0.7372,0.00028,12.24547]
[1780303203992,31.02,72745.57,2.01,-0.73775,0.00028,12.232]
[1780303209030,31.02,72744.79,2.01,-0.73799,0.00028,12.22618]
[1780303215070,31.02,72744.98,2.01,-0.73795,0.00028,12.2271]
[1780303222119,31.01,72745.72,2.01,-0.73778,0.00028,12.23142]
[1780303229171,31.01,72746.47,2.01,-0.7376,0.00028,12.23572]
[1780303234205,31.0,72748.28,2.01,-0.7372,0.00028,12.2413]
[1780303239241,31.0,72748.56,2.01,-0.73715,0.00028,12.24253]
[1780303245283,30.99,72749.67,2.01,-0.73687,0.00028,12.24933]
[1780303251325,30.99,72750.25,2.01,-0.73674,0.00028,12.25245]
[1780303256359,30.98,72748.03,2.01,-0.7374,0.00028,12.23657]
[1780303261394,30.98,72746.75,2.01,-0.73777,0.00028,12.22743]
[1780303266429,30.98,72742.07,2.01,-0.73909,0.00028,12.19514]
[1780303271467,30.98,72741.16,2.01,-0.73935,0.00028,12.18855]
[1780303276502,30.98,72735.89,2.01,-0.74084,0.00028,12.15179]
[1780303277513,30.98,72730.44,2.01,-0.74236,0.00028,12.11394]
[1780303278516,30.98,72724.29,2.01,-0.74407,0.00028,12.07099]
[1780303281540,30.97,72721.88,2.01,-0.74474,0.00028,12.05394]
[1780303286572,30.97,72722.17,2.01,-0.74467,0.00028,12.05567]
[1780303288586,30.97,72714.94,2.01,-0.74667,0.00028,12.00487]
[1780303289593,30.97,72713.92,2.01,-0.74696,0.00028,11.99763]
[1780303294628,30.97,72712.88,2.01,-0.74732,0.00028,11.98422]
[1780303299663,30.98,72720.46,2.01,-0.7452,0.00028,12.03798]
[1780303304700,30.98,72720.43,2.01,-0.74521,0.00028,12.03778]
[1780303309736,30.97,72718.23,2.01,-0.74582,0.00028,12.0223]
[1780303313768,30.97,72704.69,2.01,-0.74955,0.00027,11.92684]
[1780303314774,30.97,72701.94,2.01,-0.7503,0.00027,11.90737]
[1780303319809,30.97,72704.33,2.01,-0.74964,0.00027,11.92442]
[1780303320817,30.97,72697.03,2.01,-0.75164,0.00027,11.87263]
[1780303321839,30.97,72692.66,2.01,-0.75283,0.00027,11.84147]
[1780303323837,30.97,72688.56,2.01,-0.75394,0.00027,11.8122]
[1780303328872,30.98,72688.77,2.01,-0.75388,0.00027,11.81382]
[1780303333907,30.98,72690.09,2.01,-0.75352,0.00027,11.82338]
[1780303338942,30.98,72690.37,2.01,-0.75344,0.00027,11.8255]
[1780303343977,30.98,72690.63,2.01,-0.75334,0.00027,11.82804]
[1780303348020,30.98,72655.49,2.01,-0.76277,0.00027,11.5749]
[1780303349025,30.99,72599.54,2.01,-0.77735,0.00026,11.1625]
[1780303350033,30.99,72591.19,2.01,-0.77949,0.00026,11.09986]
[1780303355077,30.99,72591.2,2.01,-0.77959,0.00026,11.09287]
[1780303358098,30.99,72596.56,2.01,-0.77823,0.00026,11.13286]
[1780303359104,30.99,72607.63,2.01,-0.77538,0.00026,11.21572]
[1780303361120,30.98,72615.12,2.01,-0.77345,0.00026,11.27137]
[1780303366156,30.98,72617.36,2.01,-0.7729,0.00026,11.28733]
[1780303371189,30.98,72617.03,2.01,-0.77298,0.00026,11.28488]
[1780303373204,30.98,72611.74,2.01,-0.77434,0.00026,11.24575]
[1780303374209,30.98,72601.59,2.01,-0.77696,0.00026,11.1701]
[1780303378238,30.99,72594.13,2.01,-0.77884,0.00026,11.1151]
[1780303382296,30.99,72588.72,2.01,-0.7802,0.00026,11.07498]
[1780303384291,30.99,72570.08,2.01,-0.78492,0.00025,10.93435]
[1780303385299,30.99,72578.08,2.01,-0.78289,0.00025,10.99514]
[1780303386307,30.99,72584.51,2.01,-0.78125,0.00025,11.04383]
[1780303391343,31.0,72588.95,2.01,-0.78011,0.00026,11.07772]
[1780303396379,31.0,72586.85,2.01,-0.78061,0.00025,11.06294]
[1780303401415,31.01,72582.62,2.01,-0.78164,0.00025,11.0322]
[1780303405440,31.01,72593.65,2.01,-0.7788,0.00026,11.11599]
[1780303406447,31.01,72602.57,2.01,-0.77651,0.00026,11.18305]
[1780303407456,31.01,72603.76,2.01,-0.7762,0.00026,11.19194]
[1780303409468,31.01,72612.44,2.01,-0.77396,0.00026,11.25679]
[1780303410480,31.01,72620.35,2.01,-0.7719,0.00026,11.31561]
[1780303411483,31.01,72620.91,2.01,-0.77184,0.00026,11.31338]
[1780303414508,31.01,72627.52,2.01,-0.77012,0.00026,11.36224]
[1780303419541,31.01,72627.17,2.01,-0.7702,0.00026,11.35983]
[1780303421556,31.01,72620.88,2.01,-0.77185,0.00026,11.31317]
[1780303426591,31.01,72629.15,2.01,-0.76969,0.00026,11.37434]
[1780303431626,31.01,72632.16,2.01,-0.76889,0.00026,11.39668]
[1780303436504,31.01,72641.78,2.01,-0.76637,0.00026,11.4673]
[1780303441699,31.01,72646.73,2.01,-0.76507,0.00026,11.50334]
[1780303446732,31.01,72646.18,2.01,-0.76523,0.00026,11.49895]
[1780303451768,31.0,72646.96,2.01,-0.76504,0.00026,11.5043]
[1780303456802,31.0,72649.21,2.01,-0.76446,0.00027,11.52029]
[1780303462844,31.0,72657.56,2.01,-0.76225,0.00027,11.581]
[1780303467879,31.0,72658.23,2.01,-0.76206,0.00027,11.58611]
[1780303472914,31.0,72654.25,2.01,-0.76319,0.00027,11.55114]
[1780303477950,31.01,72652.53,2.01,-0.76363,0.00027,11.53897]
[1780303482985,31.01,72649.9,2.01,-0.76432,0.00027,11.51994]
[1780303488019,31.01,72650.96,2.01,-0.76403,0.00027,11.52806]
[1780303492049,31.01,72656.33,2.01,-0.76259,0.00027,11.56748]
[1780303497085,31.01,72656.97,2.01,-0.76241,0.00027,11.57228]
[1780303502139,31.01,72668.12,2.01,-0.75943,0.00027,11.65317]
[1780303503143,31.01,72674.9,2.01,-0.75762,0.00027,11.70198]
[1780303508178,31.01,72674.63,2.01,-0.75771,0.00027,11.69956]
[1780303513213,31.01,72669.53,2.01,-0.75907,0.00027,11.66288]
[1780303518249,31.01,72668.52,2.01,-0.75934,0.00027,11.65567]
[1780303520262,31.01,72678.41,2.01,-0.75668,0.00027,11.72707]
[1780303525297,31.01,72681.7,2.01,-0.75579,0.00027,11.75066]
[1780303530338,31.01,72684.91,2.01,-0.75491,0.00027,11.77387]
[1780303531340,31.01,72692.41,2.01,-0.75296,0.00027,11.82115]
[1780303536376,31.01,72695.53,2.01,-0.75212,0.00027,11.8432]
[1780303538389,31.01,72688.45,2.01,-0.75404,0.00027,11.79272]
[1780303543425,31.01,72689.75,2.01,-0.75368,0.00027,11.80214]
[1780303548463,31.01,72684.22,2.01,-0.75517,0.00027,11.7628]
[1780303553497,31.01,72677.73,2.01,-0.75692,0.00027,11.71636]
[1780303554505,31.01,72672.59,2.01,-0.75831,0.00027,11.67937]
[1780303557526,31.01,72667.2,2.01,-0.75975,0.00027,11.64058]
[1780303562564,31.01,72665.98,2.01,-0.76006,0.00027,11.63208]
[1780303566592,31.02,72675.64,2.01,-0.75746,0.00027,11.70209]
[1780303571627,31.02,72678.02,2.01,-0.7568,0.00027,11.71956]
[1780303576662,31.02,72682.71,2.01,-0.75553,0.00027,11.7533]
[1780303579682,31.02,72677.48,2.01,-0.75695,0.00027,11.71553]
[1780303584717,31.02,72676.33,2.01,-0.75727,0.00027,11.70703]
[1780303589753,31.01,72674.43,2.01,-0.75779,0.00027,11.69316]
[1780303594794,31.02,72676.54,2.01,-0.7573,0.00027,11.70209]
[1780303595801,31.02,72692.45,2.01,-0.75299,0.00027,11.81608]
[1780303596805,31.02,72689.17,2.01,-0.75389,0.00027,11.79262]
[1780303601861,31.02,72688.51,2.01,-0.75406,0.00027,11.78806]
[1780303602864,31.01,72662.54,2.01,-0.76106,0.00027,11.60085]
[1780303603876,31.01,72662.09,2.01,-0.76118,0.00027,11.59753]
[1780303608920,31.01,72667.08,2.01,-0.75986,0.00027,11.63331]
[1780303609920,31.01,72686.69,2.01,-0.75458,0.00027,11.77443]
[1780303610927,31.01,72699.16,2.01,-0.75118,0.00027,11.86325]
[1780303611933,31.01,72699.37,2.01,-0.75113,0.00027,11.86463]
[1780303617787,31.01,72702.08,2.01,-0.75038,0.00027,11.88402]
[1780303623011,31.01,72704.77,2.01,-0.74965,0.00027,11.90307]
[1780303626036,31.01,72715.95,2.01,-0.74656,0.00028,11.98204]
[1780303628052,31.01,72721.27,2.01,-0.74509,0.00028,12.01932]
[1780303630066,31.01,72728.38,2.01,-0.74312,0.00028,12.0689]
[1780303632081,31.01,72723.14,2.01,-0.74457,0.00028,12.03241]
[1780303634094,31.01,72714.05,2.01,-0.74708,0.00028,11.96881]
[1780303639129,31.01,72716.12,2.01,-0.74652,0.00028,11.98327]
[1780303644164,31.01,72715.11,2.01,-0.7468,0.00028,11.97603]
[1780303649200,31.01,72714.33,2.01,-0.74702,0.00028,11.97029]
[1780303654235,31.01,72711.98,2.01,-0.74778,0.00028,11.94674]
[1780303659272,31.01,72713.49,2.01,-0.74738,0.00028,11.95695]
[1780303664307,31.0,72712.33,2.01,-0.74772,0.00028,11.94841]
[1780303670348,31.0,72713.69,2.01,-0.74738,0.00028,11.95707]
[1780303673369,30.99,72724.65,2.01,-0.74437,0.00028,12.03326]
[1780303678404,30.99,72730.23,2.01,-0.74288,0.00028,12.07092]
[1780303683440,30.98,72725.89,2.01,-0.74412,0.00028,12.03964]
[1780303684447,30.98,72719.04,2.01,-0.74603,0.00028,11.99155]
[1780303689481,30.98,72714.39,2.01,-0.74734,0.00028,11.95811]
[1780303694521,30.97,72714.5,2.01,-0.74734,0.00028,11.95815]
[1780303699555,30.97,72717.53,2.01,-0.74654,0.00028,11.97867]
[1780303704589,30.96,72715.36,2.01,-0.74717,0.00028,11.96258]
[1780303709624,30.96,72714.07,2.01,-0.74755,0.00028,11.9528]
[1780303712646,30.96,72720.36,2.01,-0.74591,0.00028,11.99028]
[1780303717682,30.95,72720.46,2.01,-0.74592,0.00028,11.99002]
[1780303721710,30.94,72711.26,2.01,-0.7485,0.00028,11.92433]
[1780303726746,30.94,72710.48,2.01,-0.74874,0.00028,11.91814]
[1780303731782,30.94,72710.99,2.01,-0.7486,0.00028,11.92169]
[1780303736815,30.94,72711.49,2.01,-0.74847,0.00028,11.92511]
[1780303741851,30.94,72716.63,2.01,-0.74706,0.00028,11.96113]
[1780303746886,30.94,72714.37,2.01,-0.7477,0.00028,11.9449]
[1780303752928,30.94,72712.84,2.01,-0.74813,0.00028,11.93386]
[1780303757963,30.93,72711.11,2.01,-0.74861,0.00028,11.92147]
[1780303764010,30.93,72710.77,2.01,-0.74871,0.00028,11.91891]
[1780303766018,30.93,72717.25,2.01,-0.74693,0.00028,11.96446]
[1780303768865,30.93,72720.32,2.01,-0.74611,0.00028,11.9855]
[1780303774074,30.92,72721.32,2.01,-0.74595,0.00028,11.98522]
[1780303779110,30.92,72722.59,2.01,-0.74564,0.00028,11.99309]
[1780303784144,30.91,72722.88,2.01,-0.74561,0.00028,11.99381]
[1780303789183,30.9,72721.19,2.01,-0.74612,0.00028,11.98102]
[1780303791196,30.9,72716.49,2.01,-0.74744,0.00028,11.94734]
[1780303798245,30.9,72713.28,2.01,-0.74837,0.00028,11.92358]
[1780303803281,30.89,72714.18,2.01,-0.74815,0.00028,11.92921]
[1780303808317,30.89,72714.01,2.01,-0.74823,0.00028,11.92725]
[1780303813351,30.88,72712.96,2.01,-0.74855,0.00028,11.91907]
[1780303818388,30.88,72712.84,2.01,-0.74861,0.00028,11.91752]
[1780303821408,30.88,72706.75,2.01,-0.7503,0.00028,11.87394]
[1780303826443,30.87,72700.45,2.01,-0.75205,0.00027,11.82861]
[1780303831477,30.87,72698.82,2.01,-0.7526,0.00027,11.81003]
[1780303836515,30.87,72698.66,2.01,-0.75267,0.00027,11.80831]
[1780303841549,30.86,72698.9,2.01,-0.75263,0.00027,11.80939]
[1780303846584,30.86,72699.09,2.01,-0.7526,0.00027,11.8102]
[1780303849605,30.86,72722.03,2.01,-0.74629,0.00028,11.97267]
[1780303853636,30.86,72715.23,2.01,-0.7482,0.00028,11.92405]
[1780303858672,30.85,72713.28,2.01,-0.74876,0.00028,11.90963]
[1780303863707,30.85,72713.23,2.01,-0.7488,0.00028,11.90871]
[1780303868747,30.85,72712.56,2.01,-0.749,0.00028,11.90344]
[1780303869750,30.84,72719.35,2.01,-0.74713,0.00028,11.95134]
[1780303874785,30.84,72715.36,2.01,-0.74826,0.00028,11.92243]
[1780303879819,30.84,72712.27,2.01,-0.74914,0.00028,11.89993]
[1780303881834,30.84,72717.52,2.01,-0.7477,0.00028,11.93687]
[1780303886872,30.83,72714.82,2.01,-0.74847,0.00028,11.91704]
[1780303891906,30.83,72714.73,2.01,-0.7486,0.00028,11.90949]
[1780303897949,30.82,72708.04,2.01,-0.75048,0.00028,11.86107]
[1780303902986,30.82,72707.71,2.01,-0.75059,0.00028,11.85835]
[1780303908022,30.82,72707.52,2.01,-0.75066,0.00028,11.85665]
[1780303913057,30.82,72707.83,2.01,-0.75058,0.00028,11.85854]
[1780303918090,30.82,72706.35,2.01,-0.751,0.00028,11.84765]
[1780303922119,30.81,72711.51,2.01,-0.74959,0.00028,11.88419]
[1780303927155,30.81,72711.6,2.01,-0.74958,0.00028,11.88436]
[1780303932188,30.81,72712.22,2.01,-0.74943,0.00028,11.88831]
[1780303937224,30.81,72708.59,2.01,-0.75045,0.00028,11.86205]
[1780303942259,30.81,72708.92,2.01,-0.75037,0.00028,11.86409]
[1780303950140,30.8,72708.45,2.01,-0.75052,0.00028,11.86029]
[1780303955350,30.8,72709.99,2.01,-0.75019,0.00028,11.86468]
[1780303960385,30.8,72711.81,2.01,-0.74969,0.00028,11.87741]
[1780303962398,30.8,72722.13,2.01,-0.74684,0.00028,11.95033]
[1780303966426,30.8,72716.77,2.01,-0.74835,0.00028,11.91193]
[1780303971461,30.79,72714.24,2.01,-0.74906,0.00028,11.89362]
[1780303976496,30.79,72712.78,2.01,-0.74948,0.00028,11.88296]
[1780303981537,30.79,72717.34,2.01,-0.74823,0.00028,11.91505]
[1780303986567,30.79,72714.85,2.01,-0.74893,0.00028,11.89701]
[1780303991602,30.79,72716.76,2.01,-0.74842,0.00028,11.91023]
[1780303996637,30.78,72714.84,2.01,-0.74896,0.00028,11.89619]
[1780304001673,30.78,72716.82,2.01,-0.74843,0.00028,11.90995]
[1780304002679,30.78,72723.87,2.01,-0.74647,0.00028,11.95974]
[1780304007715,30.78,72719.19,2.01,-0.7478,0.00028,11.92607]
[1780304013757,30.78,72718.91,2.01,-0.74797,0.00028,11.91728]
[1780304018792,30.77,72710.19,2.01,-0.7504,0.00028,11.85492]
[1780304023827,30.77,72709.96,2.01,-0.75047,0.00028,11.85316]
[1780304028861,30.77,72711.85,2.01,-0.74996,0.00028,11.86647]
[1780304033897,30.77,72712.8,2.01,-0.7497,0.00028,11.87303]
[1780304038932,30.77,72712.53,2.01,-0.74978,0.00028,11.87089]
[1780304043966,30.77,72711.47,2.01,-0.75009,0.00028,11.86314]
[1780304050843,30.77,72711.59,2.01,-0.75003,0.00028,11.86452]
[1780304057070,30.77,72709.91,2.01,-0.75048,0.00028,11.85298]
[1780304062106,30.78,72708.38,2.01,-0.75089,0.00028,11.84244]
[1780304068148,30.78,72707.68,2.01,-0.75106,0.00028,11.8379]
[1780304073185,30.78,72708.12,2.01,-0.751,0.00028,11.83518]
[1780304078223,30.78,72708.78,2.01,-0.7508,0.00028,11.84032]
[1780304083258,30.79,72709.43,2.01,-0.75061,0.00028,11.84538]
[1780304088292,30.79,72712.55,2.01,-0.74973,0.00028,11.86798]
[1780304093328,30.79,72713.31,2.01,-0.74951,0.00028,11.87372]
[1780304101384,30.79,72713.88,2.01,-0.74933,0.00028,11.87826]
[1780304106418,30.79,72717.3,2.01,-0.74837,0.00028,11.90284]
[1780304111453,30.8,72717.78,2.01,-0.74823,0.00028,11.90642]
[1780304115481,30.8,72711.85,2.01,-0.74987,0.00028,11.86444]
[1780304120516,30.8,72711.84,2.01,-0.74985,0.00028,11.86477]
[1780304125553,30.8,72712.65,2.01,-0.74961,0.00028,11.87101]
[1780304130588,30.8,72714.24,2.01,-0.74916,0.00028,11.88263]
[1780304135622,30.8,72716.89,2.01,-0.74849,0.00028,11.89539]
[1780304141668,30.81,72718.94,2.01,-0.74791,0.00028,11.91031]
[1780304146715,30.81,72723.73,2.01,-0.74656,0.00028,11.94462]
[1780304151750,30.81,72720.67,2.01,-0.74741,0.00028,11.92291]
[1780304156786,30.81,72721.72,2.01,-0.74712,0.00028,11.93045]
[1780304159807,30.81,72728.5,2.01,-0.74522,0.00028,11.97845]
[1780304163835,30.81,72734.47,2.01,-0.74355,0.00028,12.02044]
[1780304168869,30.81,72738.5,2.01,-0.74241,0.00028,12.04874]
[1780304173905,30.81,72737.69,2.01,-0.74263,0.00028,12.04342]
[1780304178940,30.82,72736.1,2.01,-0.74306,0.00028,12.0327]
[1780304183974,30.82,72737.54,2.01,-0.74261,0.00028,12.04384]
[1780304189009,30.83,72739.4,2.01,-0.74202,0.00028,12.05858]
[1780304194045,30.87,72742.58,2.01,-0.74093,0.00028,12.0811]
[1780304199081,30.9,72746.52,2.01,-0.73964,0.00028,12.11276]
[1780304204117,30.9,72750.52,2.01,-0.7385,0.00028,12.14066]
[1780304208144,30.9,72758.12,2.01,-0.73634,0.00028,12.193]
[1780304213180,30.9,72762.04,2.01,-0.73523,0.00028,12.21976]
[1780304218215,30.9,72765.96,2.01,-0.73411,0.00028,12.24673]
[1780304223251,30.9,72763.79,2.01,-0.73471,0.00028,12.23222]
[1780304224258,30.9,72775.79,2.01,-0.7313,0.00029,12.31354]
[1780304226273,30.9,72781.01,2.01,-0.72981,0.00029,12.34867]
[1780304231376,30.9,72783.5,2.01,-0.7291,0.00029,12.3651]
[1780304232325,30.9,72790.01,2.01,-0.72723,0.00029,12.40864]
[1780304233332,30.9,72798.75,2.01,-0.72471,0.00029,12.46678]
[1780304238380,30.9,72803.98,2.01,-0.72319,0.00029,12.50128]
[1780304239387,30.9,72810.77,2.01,-0.72122,0.00029,12.54582]
[1780304243415,30.9,72816.87,2.01,-0.71946,0.00029,12.5853]
[1780304246436,30.89,72811.06,2.01,-0.72118,0.00029,12.54693]
[1780304251473,30.89,72808.86,2.01,-0.7219,0.00029,12.52607]
[1780304255499,30.89,72814.62,2.01,-0.72023,0.00029,12.56376]
[1780304260537,30.89,72812.52,2.01,-0.72086,0.00029,12.54952]
[1780304263554,30.89,72803.31,2.01,-0.72355,0.00029,12.48875]
[1780304264586,30.88,72794.51,2.01,-0.72611,0.00029,12.43008]
[1780304265569,30.88,72792.01,2.01,-0.72684,0.00029,12.41346]
[1780304270603,30.89,72791.74,2.01,-0.7269,0.00029,12.41187]
[1780304275638,30.89,72796.49,2.01,-0.72552,0.00029,12.44368]
[1780304280673,30.89,72806.91,2.01,-0.72249,0.00029,12.51278]
[1780304285717,30.89,72804.49,2.01,-0.72318,0.00029,12.49711]
[1780304289757,30.89,72815.9,2.01,-0.71985,0.00029,12.57205]
[1780304290757,30.89,72819.25,2.01,-0.71888,0.00029,12.59381]
[1780304295796,30.89,72815.96,2.01,-0.71986,0.00029,12.57205]
[1780304300829,30.89,72815.29,2.01,-0.72006,0.00029,12.56748]
[1780304305863,30.89,72813.41,2.01,-0.72062,0.00029,12.55502]
[1780304310899,30.89,72812.73,2.01,-0.72082,0.00029,12.55044]
[1780304315936,30.88,72809.84,2.01,-0.72176,0.00029,12.52474]
[1780304320968,30.88,72807.9,2.01,-0.72233,0.00029,12.51204]
[1780304326005,30.88,72809.49,2.01,-0.72186,0.00029,12.52253]
[1780304331039,30.88,72810.98,2.01,-0.72143,0.00029,12.53227]
[1780304336077,30.88,72808.54,2.01,-0.72214,0.00029,12.51623]
[1780304338090,30.88,72801.17,2.01,-0.72428,0.00029,12.46771]
[1780304343126,30.88,72798.51,2.01,-0.72504,0.00029,12.4503]
[1780304345140,30.88,72790.8,2.01,-0.72727,0.00029,12.39905]
[1780304346147,30.88,72785.06,2.01,-0.72892,0.00029,12.36072]
[1780304351183,30.89,72786.2,2.01,-0.72857,0.00029,12.36873]
[1780304356217,30.89,72784.61,2.01,-0.72901,0.00029,12.35847]
[1780304361252,30.89,72784.63,2.01,-0.72899,0.00029,12.35898]
[1780304366289,30.89,72785.12,2.01,-0.72883,0.00029,12.36262]
[1780304373337,30.9,72785.37,2.01,-0.72881,0.00029,12.35861]
[1780304375351,30.9,72792.42,2.01,-0.72678,0.00029,12.40584]
[1780304377365,30.9,72797.64,2.01,-0.72527,0.00029,12.44062]
[1780304382400,30.9,72793.98,2.01,-0.72632,0.00029,12.41635]
[1780304387436,30.9,72795.19,2.01,-0.72597,0.00029,12.42443]
[1780304392473,30.9,72796.77,2.01,-0.72551,0.00029,12.43496]
[1780304397508,30.9,72801.68,2.01,-0.72409,0.00029,12.46742]
[1780304402543,30.9,72807.35,2.01,-0.72245,0.00029,12.50466]
[1780304404557,30.9,72810.77,2.01,-0.72146,0.00029,12.52707]
[1780304409598,30.9,72807.72,2.01,-0.72235,0.00029,12.50695]
[1780304414633,30.9,72803.17,2.01,-0.72367,0.00029,12.477]
[1780304419673,30.9,72804.83,2.01,-0.72318,0.00029,12.48822]
[1780304424704,30.9,72805.75,2.01,-0.72291,0.00029,12.49428]
[1780304429740,30.9,72806.79,2.01,-0.72261,0.00029,12.50109]
[1780304434774,30.9,72806.04,2.01,-0.72291,0.00029,12.48981]
[1780304440818,30.9,72806.0,2.01,-0.72293,0.00029,12.48929]
[1780304446862,30.89,72809.35,2.01,-0.72198,0.00029,12.51084]
[1780304451898,30.89,72810.69,2.01,-0.72162,0.00029,12.51909]
[1780304456940,30.88,72816.93,2.01,-0.71982,0.00029,12.55942]
[1780304461970,30.88,72818.0,2.01,-0.71953,0.00029,12.56581]
[1780304467007,30.88,72817.99,2.01,-0.71957,0.00029,12.56496]
[1780304473049,30.87,72817.36,2.01,-0.71979,0.00029,12.56008]
[1780304475081,30.87,72828.76,2.01,-0.71645,0.00029,12.63391]
[1780304476079,30.87,72845.53,2.01,-0.71151,0.0003,12.74111]
[1780304477087,30.87,72851.33,2.01,-0.7098,0.0003,12.7775]
[1780304479100,30.86,72852.9,2.01,-0.70934,0.0003,12.78721]
[1780304484136,30.86,72849.06,2.01,-0.71051,0.0003,12.76233]
[1780304489172,30.85,72843.04,2.01,-0.71233,0.0003,12.72351]
[1780304491185,30.85,72839.19,2.01,-0.71355,0.0003,12.69252]
[1780304496222,30.85,72839.52,2.01,-0.71348,0.0003,12.69404]
[1780304501257,30.84,72843.0,2.01,-0.71249,0.0003,12.71551]
[1780304505285,30.84,72830.11,2.01,-0.71632,0.00029,12.63231]
[1780304506292,30.84,72827.07,2.01,-0.71722,0.00029,12.61261]
[1780304513342,30.84,72825.98,2.01,-0.71755,0.00029,12.60536]
[1780304518377,30.84,72826.73,2.01,-0.71733,0.00029,12.61008]
[1780304523412,30.83,72833.43,2.01,-0.71537,0.0003,12.65319]
[1780304527440,30.83,72840.3,2.01,-0.71335,0.0003,12.69705]
[1780304531469,30.83,72846.37,2.01,-0.71156,0.0003,12.73553]
[1780304536507,30.83,72847.77,2.01,-0.71116,0.0003,12.74403]
[1780304541543,30.82,72852.07,2.01,-0.70991,0.0003,12.77075]
[1780304546577,30.82,72846.47,2.01,-0.71161,0.0003,12.73446]
[1780304551614,30.81,72842.69,2.01,-0.71283,0.0003,12.70366]
[1780304555648,30.81,72848.99,2.01,-0.71099,0.0003,12.74315]
[1780304560681,30.8,72844.69,2.01,-0.7123,0.0003,12.71512]
[1780304565723,30.8,72846.21,2.01,-0.71189,0.0003,12.72393]
[1780304568742,30.79,72839.04,2.01,-0.71405,0.0003,12.67755]
[1780304570761,30.79,72834.44,2.01,-0.71542,0.0003,12.64768]
[1780304571764,30.79,72840.95,2.01,-0.7135,0.0003,12.68931]
[1780304573778,30.79,72842.36,2.01,-0.71311,0.0003,12.69785]
[1780304578813,30.78,72841.45,2.01,-0.71344,0.0003,12.69079]
[1780304584854,30.77,72841.0,2.01,-0.71364,0.0003,12.68643]
[1780304587876,30.76,72832.11,2.01,-0.71631,0.0003,12.62844]
[1780304592910,30.75,72837.58,2.01,-0.71473,0.0003,12.66278]
[1780304597945,30.75,72832.52,2.01,-0.71628,0.0003,12.62908]
[1780304602979,30.74,72832.2,2.01,-0.71642,0.0003,12.626]
[1780304608023,30.73,72833.68,2.01,-0.71603,0.0003,12.63455]
[1780304613057,30.72,72842.23,2.01,-0.71362,0.0003,12.6825]
[1780304615071,30.72,72844.11,2.01,-0.71308,0.0003,12.69407]
[1780304618094,30.71,72851.99,2.01,-0.71077,0.0003,12.7436]
[1780304621122,30.71,72857.4,2.01,-0.7092,0.0003,12.777]
[1780304626151,30.7,72860.19,2.01,-0.70842,0.0003,12.79335]
[1780304631186,30.69,72860.88,2.01,-0.70828,0.0003,12.79643]
[1780304632194,30.69,72868.46,2.01,-0.706,0.0003,12.84401]
[1780304633200,30.69,72869.63,2.01,-0.70567,0.0003,12.85103]
[1780304638236,30.68,72865.13,2.01,-0.70706,0.0003,12.82195]
[1780304643270,30.67,72862.39,2.01,-0.70794,0.0003,12.80361]
[1780304647298,30.66,72852.61,2.01,-0.71091,0.0003,12.74083]
[1780304648305,30.66,72852.32,2.01,-0.71101,0.0003,12.73881]
[1780304653341,30.66,72852.41,2.01,-0.711,0.0003,12.73884]
[1780304658376,30.66,72854.96,2.01,-0.71026,0.0003,12.75478]
[1780304663410,30.65,72855.73,2.01,-0.71004,0.0003,12.75938]
[1780304668446,30.65,72854.93,2.01,-0.7103,0.0003,12.75385]
[1780304673480,30.65,72853.82,2.01,-0.71071,0.0003,12.74047]
[1780304678515,30.65,72854.35,2.01,-0.71057,0.0003,12.7436]
[1780304685566,30.64,72853.86,2.01,-0.71073,0.0003,12.74011]
[1780304690605,30.64,72849.96,2.01,-0.71191,0.0003,12.71499]
[1780304695640,30.64,72849.63,2.01,-0.71201,0.0003,12.71274]
[1780304697654,30.64,72856.19,2.01,-0.71006,0.0003,12.75444]
[1780304699669,30.64,72856.54,2.01,-0.70996,0.0003,12.75644]
[1780304705711,30.63,72856.33,2.01,-0.71006,0.0003,12.7544]
[1780304710745,30.63,72855.92,2.01,-0.71021,0.0003,12.75119]
[1780304715781,30.62,72855.73,2.01,-0.7103,0.0003,12.74939]
[1780304720815,30.62,72861.53,2.01,-0.70858,0.0003,12.78566]
[1780304722830,30.62,72868.8,2.01,-0.7064,0.0003,12.83132]
[1780304727866,30.61,72869.37,2.01,-0.70626,0.0003,12.83423]
[1780304732900,30.61,72873.3,2.01,-0.70519,0.0003,12.85201]
[1780304737935,30.6,72876.11,2.01,-0.70437,0.0003,12.8688]
[1780304742970,30.59,72876.98,2.01,-0.70415,0.0003,12.87343]
[1780304746999,30.59,72884.24,2.01,-0.70198,0.0003,12.91786]
[1780304749014,30.59,72886.44,2.01,-0.70133,0.0003,12.93105]
[1780304754052,30.58,72889.03,2.01,-0.70057,0.0003,12.94644]
[1780304759084,30.58,72891.02,2.01,-0.7,0.00031,12.95801]
[1780304764125,30.55,72892.73,2.01,-0.69964,0.00031,12.96531]
[1780304769161,30.52,72892.8,2.01,-0.69977,0.00031,12.96266]
[1780304771174,30.52,72884.91,2.01,-0.70219,0.0003,12.91371]
[1780304776211,30.52,72882.95,2.01,-0.70281,0.0003,12.90107]
[1780304781246,30.51,72884.0,2.01,-0.70253,0.0003,12.90689]
[1780304786281,30.5,72884.27,2.01,-0.70249,0.0003,12.90771]
[1780304791315,30.5,72885.39,2.01,-0.70226,0.0003,12.90774]
[1780304796351,30.49,72886.86,2.01,-0.70185,0.00031,12.91616]
[1780304798365,30.49,72892.19,2.01,-0.70023,0.00031,12.94894]
[1780304803400,30.48,72891.31,2.01,-0.70054,0.00031,12.94269]
[1780304808435,30.48,72890.45,2.01,-0.70083,0.00031,12.93693]
[1780304813470,30.48,72890.57,2.01,-0.70081,0.00031,12.93723]
[1780304818505,30.47,72888.44,2.01,-0.70149,0.00031,12.92342]
[1780304823540,30.47,72888.85,2.01,-0.7014,0.00031,12.92537]
[1780304828576,30.46,72888.77,2.01,-0.70147,0.00031,12.92403]
[1780304836632,30.45,72888.64,2.01,-0.70159,0.00031,12.92166]
[1780304841667,30.44,72878.67,2.01,-0.70468,0.0003,12.85845]
[1780304842672,30.44,72871.26,2.01,-0.70694,0.0003,12.81165]
[1780304843680,30.44,72870.53,2.01,-0.70716,0.0003,12.80697]
[1780304848717,30.44,72871.9,2.01,-0.70676,0.0003,12.81537]
[1780304853751,30.43,72876.13,2.01,-0.70556,0.0003,12.83569]
[1780304858786,30.43,72879.23,2.01,-0.70463,0.0003,12.85483]
[1780304864829,30.43,72880.52,2.01,-0.70426,0.0003,12.86248]
[1780304869865,30.42,72883.64,2.01,-0.70333,0.00031,12.88163]
[1780304871876,30.42,72895.52,2.01,-0.6997,0.00031,12.95519]
[1780304872884,30.42,72895.52,2.01,-0.6997,0.00031,12.95506]
[1780304877918,30.42,72897.74,2.01,-0.69903,0.00031,12.96855]
[1780304882954,30.42,72898.04,2.01,-0.69895,0.00031,12.9702]
[1780304887990,30.42,72897.03,2.01,-0.69927,0.00031,12.96377]
[1780304893025,30.41,72900.23,2.01,-0.6983,0.00031,12.98307]
[1780304898060,30.41,72901.67,2.01,-0.69788,0.00031,12.99157]
[1780304900074,30.4,72908.38,2.01,-0.69586,0.00031,13.03154]
[1780304905110,30.36,72906.13,2.01,-0.69682,0.00031,13.01278]
[1780304910145,30.33,72902.65,2.01,-0.69809,0.00031,12.98774]
[1780304915186,30.32,72901.24,2.01,-0.69861,0.00031,12.97269]
[1780304920215,30.32,72895.78,2.01,-0.70031,0.00031,12.93847]
[1780304925251,30.32,72893.51,2.01,-0.70104,0.00031,12.92393]
[1780304928270,30.32,72887.07,2.01,-0.70303,0.00031,12.88348]
[1780304930284,30.31,72886.48,2.01,-0.70322,0.00031,12.87961]
[1780304935320,30.31,72888.7,2.01,-0.70257,0.00031,12.89289]
[1780304940356,30.3,72889.25,2.01,-0.70243,0.00031,12.8957]
[1780304945392,30.3,72888.08,2.01,-0.70282,0.00031,12.88779]
[1780304950426,30.29,72887.8,2.01,-0.70293,0.00031,12.88546]
[1780304955461,30.29,72887.11,2.01,-0.70318,0.00031,12.8805]
[1780304960497,30.29,72888.51,2.01,-0.70277,0.00031,12.88878]
[1780304965533,30.28,72889.44,2.01,-0.70251,0.00031,12.8941]
[1780304970569,30.28,72889.93,2.01,-0.70238,0.00031,12.89678]
[1780304973588,30.28,72896.09,2.01,-0.70057,0.00031,12.92879]
[1780304978623,30.27,72898.86,2.01,-0.69975,0.00031,12.94531]
[1780304983659,30.27,72896.21,2.01,-0.7006,0.00031,12.92833]
[1780304985672,30.26,72893.89,2.01,-0.70132,0.00031,12.91374]
[1780304989700,30.26,72900.72,2.01,-0.69924,0.00031,12.95553]
[1780304994736,30.25,72899.86,2.01,-0.69955,0.00031,12.94934]
[1780304999771,30.25,72901.63,2.01,-0.69903,0.00031,12.95972]
[1780305004806,30.24,72905.72,2.01,-0.6978,0.00031,12.98437]
[1780305009841,30.24,72906.7,2.01,-0.69753,0.00031,12.98977]
[1780305014880,30.23,72903.53,2.01,-0.69855,0.00031,12.96953]
[1780305019911,30.23,72904.15,2.01,-0.69839,0.00031,12.97269]
[1780305024946,30.22,72903.76,2.01,-0.69854,0.00031,12.96963]
[1780305030989,30.21,72904.37,2.01,-0.6984,0.00031,12.97258]
[1780305036025,30.21,72905.85,2.01,-0.69803,0.00031,12.97512]
[1780305042961,30.2,72905.91,2.01,-0.69804,0.00031,12.97493]
[1780305048108,30.2,72906.62,2.01,-0.69783,0.00031,12.97912]
[1780305053145,30.2,72908.0,2.01,-0.69741,0.00031,12.98744]
[1780305060192,30.2,72908.79,2.01,-0.69718,0.00031,12.99205]
[1780305066242,30.2,72909.4,2.01,-0.697,0.00031,12.99558]
[1780305071277,30.2,72909.71,2.01,-0.69692,0.00031,12.99732]
[1780305076312,30.19,72908.24,2.01,-0.69738,0.00031,12.98816]
[1780305081349,30.19,72911.41,2.01,-0.6964,0.00031,13.0075]
[1780305086383,30.19,72911.37,2.01,-0.69642,0.00031,13.00708]
[1780305092425,30.19,72910.75,2.01,-0.69669,0.00031,12.99704]
[1780305097459,30.19,72910.38,2.01,-0.69681,0.00031,12.99461]
[1780305103501,30.19,72911.29,2.01,-0.69654,0.00031,12.99999]
[1780305108538,30.19,72911.61,2.01,-0.69645,0.00031,13.00177]
[1780305113572,30.18,72910.21,2.01,-0.6969,0.00031,12.99299]
[1780305119618,30.18,72910.75,2.01,-0.69674,0.00031,12.99611]
[1780305124649,30.18,72912.21,2.01,-0.6963,0.00031,13.00489]
[1780305129684,30.18,72909.78,2.01,-0.69706,0.00031,12.98981]
[1780305134720,30.18,72910.42,2.01,-0.69687,0.00031,12.99363]
[1780305139754,30.18,72910.67,2.01,-0.69679,0.00031,12.99505]
[1780305144789,30.18,72911.66,2.01,-0.69649,0.00031,13.001]
[1780305149824,30.18,72910.47,2.01,-0.69687,0.00031,12.99355]
[1780305154860,30.17,72910.53,2.01,-0.69693,0.00031,12.98778]
[1780305159895,30.17,72910.7,2.01,-0.69688,0.00031,12.98874]
[1780305164933,30.17,72906.93,2.01,-0.69805,0.00031,12.96551]
[1780305166943,30.17,72901.62,2.01,-0.6997,0.00031,12.93262]
[1780305171979,30.17,72897.35,2.01,-0.70104,0.00031,12.90572]
[1780305177012,30.17,72891.22,2.01,-0.70294,0.00031,12.86723]
[1780305182049,30.17,72888.61,2.01,-0.70375,0.00031,12.85056]
[1780305187085,30.17,72888.71,2.01,-0.70373,0.00031,12.851]
[1780305192122,30.17,72885.51,2.01,-0.70472,0.00031,12.8306]
[1780305193512,30.17,72885.51,2.01,-0.70472,0.00031,12.8306]
[1780305194810,30.17,72881.72,2.01,-0.70589,0.00031,12.80651]
[1780305195709,30.17,72881.72,2.01,-0.70589,0.00031,12.80651]
[1780305201189,30.17,72882.2,2.01,-0.70574,0.00031,12.80958]
[1780305208979,30.17,72881.63,2.01,-0.70592,0.00031,12.80598]
[1780305214282,30.17,72880.9,2.01,-0.70619,0.00031,12.79576]
[1780305215045,30.17,72880.9,2.01,-0.70619,0.00031,12.79576]
[1780305220321,30.17,72880.62,2.01,-0.70625,0.00031,12.79438]
[1780305226365,30.18,72878.83,2.01,-0.70679,0.00031,12.78325]
[1780305231398,30.18,72875.01,2.01,-0.70795,0.00031,12.75906]
[1780305236433,30.18,72872.13,2.01,-0.70882,0.00031,12.74084]
[1780305241474,30.18,72866.54,2.01,-0.71051,0.00031,12.70504]
[1780305246511,30.18,72864.09,2.01,-0.71126,0.0003,12.68924]
[1780305253560,30.18,72863.22,2.01,-0.71152,0.0003,12.6837]
[1780305258594,30.18,72863.05,2.01,-0.71157,0.0003,12.6827]
[1780305263630,30.18,72861.96,2.01,-0.7119,0.0003,12.67567]
[1780305269671,30.19,72861.51,2.01,-0.71202,0.0003,12.67306]
[1780305274714,30.19,72859.54,2.01,-0.71267,0.0003,12.65458]
[1780305279743,30.19,72860.48,2.01,-0.71236,0.0003,12.66119]
[1780305287798,30.2,72860.73,2.01,-0.71223,0.0003,12.66384]
[1780305292833,30.21,72860.23,2.01,-0.71234,0.0003,12.66141]
[1780305297867,30.21,72859.8,2.01,-0.71244,0.0003,12.65944]
[1780305303910,30.22,72859.9,2.01,-0.71236,0.0003,12.66107]
[1780305308949,30.23,72865.22,2.01,-0.7107,0.0003,12.69632]
[1780305310959,30.23,72868.65,2.01,-0.70964,0.00031,12.71867]
[1780305315996,30.23,72870.82,2.01,-0.70896,0.00031,12.73309]
[1780305321031,30.23,72872.94,2.01,-0.70829,0.00031,12.74709]
[1780305326066,30.24,72876.34,2.01,-0.70723,0.00031,12.76913]
[1780305331102,30.24,72879.42,2.01,-0.70635,0.00031,12.78292]
[1780305336140,30.24,72878.97,2.01,-0.70647,0.00031,12.78029]
[1780305339159,30.24,72868.75,2.01,-0.70959,0.00031,12.71512]
[1780305341173,30.24,72867.62,2.01,-0.70993,0.0003,12.70803]
[1780305346209,30.25,72872.28,2.01,-0.70848,0.00031,12.73835]
[1780305351246,30.25,72872.65,2.01,-0.70835,0.00031,12.74112]
[1780305354266,30.25,72866.81,2.01,-0.71012,0.0003,12.70393]
[1780305359300,30.26,72863.34,2.01,-0.71114,0.0003,12.68222]
[1780305362322,30.26,72857.21,2.01,-0.71298,0.0003,12.64291]
[1780305364336,30.26,72853.55,2.01,-0.71409,0.0003,12.6192]
[1780305369370,30.26,72852.93,2.01,-0.71426,0.0003,12.61556]
[1780305374406,30.27,72852.98,2.01,-0.71423,0.0003,12.61621]
[1780305379441,30.27,72850.3,2.01,-0.71502,0.0003,12.59909]
[1780305384476,30.27,72845.77,2.01,-0.71636,0.0003,12.56986]
[1780305389510,30.28,72845.61,2.01,-0.71638,0.0003,12.56936]
[1780305394546,30.28,72844.5,2.01,-0.71676,0.0003,12.55649]
[1780305399582,30.28,72845.55,2.01,-0.71642,0.0003,12.564]
[1780305405533,30.29,72845.74,2.01,-0.71633,0.0003,12.56596]
[1780305410659,30.29,72846.52,2.01,-0.71606,0.0003,12.57166]
[1780305415695,30.3,72844.98,2.01,-0.7165,0.0003,12.56215]
[1780305420728,30.3,72841.38,2.01,-0.71756,0.0003,12.53902]
[1780305425766,30.31,72843.75,2.01,-0.71683,0.0003,12.55502]
[1780305430801,30.31,72845.43,2.01,-0.71631,0.0003,12.56618]
[1780305435836,30.31,72847.34,2.01,-0.71574,0.0003,12.57879]
[1780305440870,30.31,72853.24,2.01,-0.71394,0.0003,12.61752]
[1780305445906,30.31,72853.27,2.01,-0.71392,0.0003,12.61799]
[1780305450942,30.31,72853.68,2.01,-0.71378,0.0003,12.62096]
[1780305455885,30.31,72860.66,2.01,-0.71173,0.0003,12.66036]
[1780305456985,30.31,72860.66,2.01,-0.71173,0.0003,12.66038]
[1780305462023,30.31,72862.2,2.01,-0.71125,0.0003,12.67041]
[1780305467058,30.32,72867.17,2.01,-0.70974,0.0003,12.70246]
[1780305472093,30.31,72866.02,2.01,-0.71009,0.0003,12.69499]
[1780305477129,30.31,72864.15,2.01,-0.71066,0.0003,12.68292]
[1780305483170,30.31,72863.61,2.01,-0.71083,0.0003,12.67942]
[1780305486197,30.31,72858.17,2.01,-0.71248,0.0003,12.64432]
[1780305488210,30.32,72852.73,2.01,-0.71412,0.0003,12.60904]
[1780305493245,30.32,72849.54,2.01,-0.71508,0.0003,12.58845]
[1780305497273,30.32,72855.54,2.01,-0.71325,0.0003,12.62774]
[1780305502308,30.32,72857.73,2.01,-0.71259,0.0003,12.64197]
[1780305507345,30.32,72858.57,2.01,-0.71233,0.0003,12.6475]
[1780305512379,30.32,72863.84,2.01,-0.7108,0.0003,12.67543]
[1780305517413,30.32,72865.81,2.01,-0.71018,0.0003,12.68847]
[1780305522449,30.32,72866.48,2.01,-0.70996,0.0003,12.69313]
[1780305527483,30.33,72862.98,2.01,-0.71101,0.0003,12.671]
[1780305532519,30.33,72862.09,2.01,-0.71125,0.0003,12.66574]
[1780305537554,30.34,72863.42,2.01,-0.71083,0.0003,12.67482]
[1780305539569,30.34,72869.35,2.01,-0.70901,0.0003,12.71305]
[1780305544602,30.34,72869.97,2.01,-0.70881,0.0003,12.71732]
[1780305549636,30.34,72870.05,2.01,-0.70877,0.0003,12.71809]
[1780305554673,30.34,72869.98,2.01,-0.70878,0.0003,12.71788]
[1780305559709,30.34,72869.74,2.01,-0.70884,0.0003,12.71657]
[1780305564743,30.35,72870.61,2.01,-0.70857,0.0003,12.72234]
[1780305569777,30.35,72876.56,2.01,-0.70674,0.00031,12.76038]
[1780305571792,30.35,72883.34,2.01,-0.70473,0.00031,12.79717]
[1780305576830,30.35,72881.82,2.01,-0.7052,0.00031,12.78765]
[1780305581863,30.35,72883.64,2.01,-0.70464,0.00031,12.79915]
[1780305586900,30.35,72882.89,2.01,-0.70487,0.00031,12.79441]
[1780305592940,30.35,72885.14,2.01,-0.70418,0.00031,12.80854]
[1780305597978,30.35,72884.56,2.01,-0.70436,0.00031,12.80484]
[1780305602004,30.35,72890.8,2.01,-0.70244,0.00031,12.84386]
[1780305607042,30.35,72897.97,2.01,-0.70024,0.00031,12.88823]
[1780305612078,30.34,72896.67,2.01,-0.70066,0.00031,12.87981]
[1780305617114,30.34,72897.33,2.01,-0.70046,0.00031,12.8838]
[1780305622147,30.34,72900.05,2.01,-0.69963,0.00031,12.90059]
[1780305627182,30.34,72905.15,2.01,-0.69804,0.00031,12.93216]
[1780305632217,30.34,72904.15,2.01,-0.69841,0.00031,12.92012]
[1780305636246,30.35,72910.77,2.01,-0.69635,0.00031,12.96079]
[1780305641282,30.35,72911.95,2.01,-0.69598,0.00031,12.96802]
[1780305646323,30.35,72915.12,2.01,-0.69499,0.00031,12.98731]
[1780305651354,30.35,72916.72,2.01,-0.6945,0.00031,12.99695]
[1780305652361,30.35,72924.14,2.01,-0.69218,0.00031,13.04166]
[1780305653371,30.34,72925.77,2.01,-0.69167,0.00031,13.05137]
[1780305658402,30.34,72926.52,2.01,-0.69145,0.00031,13.05573]
[1780305663445,30.34,72927.42,2.01,-0.69117,0.00031,13.06108]
[1780305670495,30.34,72927.49,2.01,-0.69115,0.00031,13.06135]
[1780305675531,30.34,72925.44,2.01,-0.6918,0.00031,13.04897]
[1780305681573,30.34,72925.61,2.01,-0.69175,0.00031,13.04984]
[1780305686608,30.34,72925.29,2.01,-0.69186,0.00031,13.04779]
[1780305691643,30.34,72924.53,2.01,-0.69217,0.00031,13.03705]
[1780305696678,30.34,72926.58,2.01,-0.69154,0.00031,13.04917]
[1780305699706,30.33,72921.12,2.01,-0.69325,0.00031,13.01626]
[1780305703735,30.33,72915.04,2.01,-0.69515,0.00031,12.97943]
[1780305711790,30.34,72914.2,2.01,-0.69541,0.00031,12.97447]
[1780305716825,30.34,72915.59,2.01,-0.69497,0.00031,12.983]
[1780305721866,30.34,72917.31,2.01,-0.69443,0.00031,12.99351]
[1780305724887,30.34,72911.1,2.01,-0.69636,0.00031,12.95584]
[1780305729924,30.34,72905.93,2.01,-0.69795,0.00031,12.92444]
[1780305734958,30.34,72899.87,2.01,-0.69984,0.00031,12.88702]
[1780305736973,30.34,72896.7,2.01,-0.70081,0.00031,12.8675]
[1780305742008,30.34,72898.75,2.01,-0.70016,0.00031,12.88056]
[1780305747043,30.35,72899.1,2.01,-0.70003,0.00031,12.88302]
[1780305752079,30.35,72899.27,2.01,-0.70004,0.00031,12.87826]
[1780305757113,30.35,72899.95,2.01,-0.69981,0.00031,12.88273]
[1780305762150,30.35,72899.24,2.01,-0.70002,0.00031,12.8786]
[1780305767186,30.35,72901.81,2.01,-0.69921,0.00031,12.89471]
[1780305772227,30.36,72902.74,2.01,-0.69891,0.00031,12.90064]
[1780305774239,30.36,72910.9,2.01,-0.69638,0.00031,12.9507]
[1780305775245,30.36,72916.27,2.01,-0.69471,0.00031,12.98332]
[1780305780283,30.36,72915.34,2.01,-0.695,0.00031,12.97757]
[1780305784314,30.35,72909.28,2.01,-0.69689,0.00031,12.94059]
[1780305788339,30.35,72902.52,2.01,-0.69898,0.00031,12.89921]
[1780305793382,30.36,72899.35,2.01,-0.69995,0.00031,12.87993]
[1780305794384,30.36,72892.48,2.01,-0.70207,0.00031,12.83729]
[1780305795390,30.36,72882.49,2.01,-0.70515,0.00031,12.77456]
[1780305796395,30.36,72881.59,2.01,-0.70543,0.00031,12.76876]
[1780305799419,30.35,72898.02,2.01,-0.70038,0.00031,12.87139]
[1780305800424,30.35,72905.71,2.01,-0.698,0.00031,12.91873]
[1780305801432,30.35,72906.1,2.01,-0.69788,0.00031,12.92108]
[1780305806467,30.35,72903.84,2.01,-0.6986,0.00031,12.9069]
[1780305811503,30.35,72904.22,2.01,-0.69854,0.00031,12.90335]
[1780305813516,30.35,72896.98,2.01,-0.70078,0.00031,12.85871]
[1780305815531,30.35,72893.93,2.01,-0.70171,0.00031,12.83992]
[1780305820565,30.36,72889.32,2.01,-0.7031,0.00031,12.81168]
[1780305823589,30.36,72899.96,2.01,-0.69981,0.00031,12.87811]
[1780305824596,30.36,72899.33,2.01,-0.7,0.00031,12.87421]
[1780305829632,30.36,72897.71,2.01,-0.70049,0.00031,12.86446]
[1780305834667,30.36,72897.51,2.01,-0.70056,0.00031,12.86303]
[1780305839703,30.36,72899.14,2.01,-0.70007,0.00031,12.87274]
[1780305844738,30.35,72897.48,2.01,-0.70061,0.00031,12.86195]
[1780305849772,30.35,72901.3,2.01,-0.69946,0.00031,12.8851]
[1780305854808,30.35,72901.88,2.01,-0.69929,0.00031,12.88844]
[1780305859843,30.35,72902.42,2.01,-0.69914,0.00031,12.89151]
[1780305864878,30.34,72900.72,2.01,-0.69967,0.00031,12.88078]
[1780305869918,30.34,72900.66,2.01,-0.6997,0.00031,12.88025]
[1780305874954,30.34,72903.82,2.01,-0.6988,0.00031,12.89352]
[1780305879989,30.34,72906.39,2.01,-0.69801,0.00031,12.90916]
[1780305885029,30.34,72904.21,2.01,-0.69869,0.00031,12.89567]
[1780305890061,30.34,72903.05,2.01,-0.69905,0.00031,12.88851]
[1780305897110,30.34,72905.88,2.01,-0.69818,0.00031,12.90584]
[1780305902144,30.34,72905.39,2.01,-0.69833,0.00031,12.90273]
[1780305907181,30.34,72906.4,2.01,-0.69803,0.00031,12.90886]
[1780305912215,30.34,72906.91,2.01,-0.69787,0.00031,12.9119]
[1780305917251,30.34,72903.95,2.01,-0.69879,0.00031,12.89363]
[1780305923292,30.34,72903.68,2.01,-0.69888,0.00031,12.89199]
[1780305928327,30.34,72902.56,2.01,-0.69922,0.00031,12.88513]
[1780305933363,30.34,72901.58,2.01,-0.69959,0.00031,12.87307]
[1780305938398,30.34,72901.9,2.01,-0.69949,0.00031,12.87516]
[1780305943433,30.34,72906.66,2.01,-0.69801,0.00031,12.9045]
[1780305948470,30.34,72911.37,2.01,-0.69654,0.00031,12.93327]
[1780305953502,30.34,72910.16,2.01,-0.69693,0.00031,12.9258]
[1780305958544,30.34,72908.96,2.01,-0.6973,0.00031,12.91842]
[1780305960558,30.34,72921.58,2.01,-0.69337,0.00031,12.99509]
[1780305961564,30.34,72925.53,2.01,-0.69213,0.00031,13.0189]
[1780305966599,30.34,72921.88,2.01,-0.69328,0.00031,12.99682]
[1780305971635,30.34,72919.44,2.01,-0.69404,0.00031,12.98206]
[1780305976670,30.34,72918.27,2.01,-0.69441,0.00031,12.97494]
[1780305981706,30.34,72922.94,2.01,-0.69295,0.00031,13.00304]
[1780305988754,30.33,72926.72,2.01,-0.69177,0.00031,13.0257]
[1780305993794,30.33,72926.04,2.01,-0.69206,0.00031,13.01534]
[1780305998838,30.33,72928.44,2.01,-0.69133,0.00031,13.02939]
[1780305999841,30.33,72947.91,2.01,-0.6852,0.00032,13.14426]
[1780306000844,30.33,72963.9,2.01,-0.68013,0.00032,13.23631]
[1780306002857,30.33,72954.2,2.01,-0.68322,0.00032,13.18054]
[1780306003867,30.33,72949.54,2.01,-0.6847,0.00032,13.15339]
[1780306008901,30.32,72952.84,2.01,-0.68369,0.00032,13.17198]
[1780306013936,30.32,72948.36,2.01,-0.68511,0.00032,13.14588]
[1780306018970,30.32,72950.03,2.01,-0.68458,0.00032,13.15571]
[1780306024015,30.32,72949.03,2.01,-0.68489,0.00032,13.15001]
[1780306029039,30.32,72945.99,2.01,-0.68584,0.00032,13.13251]
[1780306031063,30.32,72952.42,2.01,-0.68379,0.00032,13.17002]
[1780306033075,30.32,72978.2,2.01,-0.67559,0.00032,13.3165]
[1780306038106,30.32,72976.8,2.01,-0.67605,0.00032,13.30842]
[1780306043145,30.32,72975.23,2.01,-0.67657,0.00032,13.29944]
[1780306048179,30.32,72971.96,2.01,-0.67762,0.00032,13.28092]
[1780306051862,30.32,72972.7,2.01,-0.67745,0.00032,13.27897]
[1780306057243,30.32,72987.2,2.01,-0.67281,0.00032,13.35976]
[1780306058252,30.31,72995.45,2.01,-0.67016,0.00032,13.40482]
[1780306063285,30.31,72991.95,2.01,-0.6713,0.00032,13.3854]
[1780306066447,30.31,72989.28,2.01,-0.67217,0.00032,13.37069]
[1780306072350,30.31,72991.09,2.01,-0.67159,0.00032,13.38055]
[1780306074363,30.31,72983.35,2.01,-0.67408,0.00032,13.33787]
[1780306076377,30.31,72975.38,2.01,-0.67664,0.00032,13.29339]
[1780306078396,30.31,72969.87,2.01,-0.6784,0.00032,13.26227]
[1780306083427,30.31,72969.61,2.01,-0.67849,0.00032,13.26077]
[1780306085441,30.31,72962.66,2.01,-0.6807,0.00032,13.22123]
[1780306086448,30.31,72957.78,2.01,-0.68225,0.00032,13.19328]
[1780306091482,30.31,72953.42,2.01,-0.68363,0.00032,13.1683]
[1780306096517,30.31,72946.52,2.01,-0.6858,0.00032,13.1283]
[1780306100547,30.31,72935.93,2.01,-0.68914,0.00032,13.06605]
[1780306101556,30.31,72927.98,2.01,-0.69165,0.00031,13.01863]
[1780306107596,30.31,72925.7,2.01,-0.69238,0.00031,13.00467]
[1780306112632,30.31,72924.5,2.01,-0.69284,0.00031,12.99109]
[1780306115655,30.31,72919.04,2.01,-0.69456,0.00031,12.95791]
[1780306117667,30.3,72915.05,2.01,-0.69581,0.00031,12.93361]
[1780306123710,30.3,72911.51,2.01,-0.69691,0.00031,12.91199]
[1780306131767,30.3,72913.32,2.01,-0.69635,0.00031,12.92304]
[1780306133780,30.3,72906.54,2.01,-0.69846,0.00031,12.88146]
[1780306136801,30.31,72904.96,2.01,-0.69895,0.00031,12.87177]
[1780306141839,30.31,72908.02,2.01,-0.69799,0.00031,12.89081]
[1780306147883,30.31,72903.94,2.01,-0.69925,0.00031,12.8657]
[1780306153922,30.31,72903.57,2.01,-0.69936,0.00031,12.86358]
[1780306157950,30.31,72897.02,2.01,-0.70139,0.00031,12.82294]
[1780306162990,30.31,72896.96,2.01,-0.70142,0.00031,12.82242]
[1780306163992,30.31,72903.52,2.01,-0.69939,0.00031,12.86311]
[1780306164999,30.31,72907.13,2.01,-0.69827,0.00031,12.88521]
[1780306170034,30.3,72910.62,2.01,-0.69721,0.00031,12.90618]
[1780306175070,30.3,72914.26,2.01,-0.69616,0.00031,12.92195]
[1780306180106,30.3,72911.45,2.01,-0.69705,0.00031,12.90459]
[1780306185140,30.3,72910.62,2.01,-0.69731,0.00031,12.89937]
[1780306190176,30.29,72905.68,2.01,-0.69886,0.00031,12.86878]
[1780306195211,30.29,72905.74,2.01,-0.69886,0.00031,12.86885]
[1780306200248,30.29,72906.79,2.01,-0.69855,0.00031,12.87495]
[1780306205282,30.29,72905.84,2.01,-0.69886,0.00031,12.86884]
[1780306209311,30.28,72911.86,2.01,-0.697,0.00031,12.90556]
[1780306215353,30.28,72912.36,2.01,-0.69688,0.00031,12.90802]
[1780306220388,30.28,72909.56,2.01,-0.69777,0.00031,12.89046]
[1780306225422,30.27,72909.44,2.01,-0.69783,0.00031,12.8893]
[1780306230458,30.27,72904.8,2.01,-0.6993,0.00031,12.86026]
[1780306237507,30.27,72904.26,2.01,-0.69955,0.00031,12.85048]
[1780306242541,30.26,72902.46,2.01,-0.70013,0.00031,12.83903]
[1780306247576,30.26,72901.05,2.01,-0.70057,0.00031,12.83012]
[1780306252612,30.26,72901.04,2.01,-0.70058,0.00031,12.82993]
[1780306257648,30.26,72901.47,2.01,-0.70046,0.00031,12.83249]
[1780306262685,30.26,72902.55,2.01,-0.70013,0.00031,12.83905]
[1780306267721,30.26,72902.76,2.01,-0.70007,0.00031,12.84023]
[1780306272752,30.26,72902.08,2.01,-0.70029,0.00031,12.83589]
[1780306277787,30.26,72901.89,2.01,-0.70035,0.00031,12.83462]
[1780306282823,30.25,72897.45,2.01,-0.70174,0.00031,12.80684]
[1780306286852,30.25,72892.41,2.01,-0.7033,0.00031,12.77522]
[1780306290880,30.25,72885.87,2.01,-0.70533,0.00031,12.73382]
[1780306292893,30.25,72880.43,2.01,-0.70709,0.00031,12.69295]
[1780306299943,30.25,72878.74,2.01,-0.70763,0.00031,12.68181]
[1780306304977,30.25,72882.61,2.01,-0.70645,0.00031,12.70623]
[1780306310013,30.24,72881.06,2.01,-0.70694,0.00031,12.69601]
[1780306315049,30.24,72878.42,2.01,-0.70777,0.00031,12.67886]
[1780306320083,30.24,72878.89,2.01,-0.70764,0.00031,12.68158]
[1780306325118,30.24,72879.52,2.01,-0.70746,0.00031,12.6853]
[1780306333174,30.23,72878.72,2.01,-0.70773,0.00031,12.67969]
[1780306338235,30.23,72878.4,2.01,-0.70785,0.00031,12.67727]
[1780306343270,30.23,72877.72,2.01,-0.70807,0.00031,12.67269]
[1780306348305,30.23,72876.49,2.01,-0.70846,0.00031,12.66452]
[1780306352337,30.22,72890.97,2.01,-0.70408,0.00031,12.75018]
[1780306353342,30.22,72896.1,2.01,-0.70249,0.00031,12.78229]
[1780306354349,30.22,72905.99,2.01,-0.69941,0.00031,12.84392]
[1780306355356,30.22,72909.86,2.01,-0.69821,0.00031,12.8677]
[1780306360389,30.22,72912.09,2.01,-0.69753,0.00031,12.88108]
[1780306363411,30.22,72923.69,2.01,-0.69391,0.00031,12.95172]
[1780306364419,30.22,72925.31,2.01,-0.6934,0.00031,12.96149]
[1780306366432,30.22,72934.48,2.01,-0.69051,0.00032,13.01662]
[1780306368447,30.21,72936.6,2.01,-0.68985,0.00032,13.02913]
[1780306373485,30.21,72935.94,2.01,-0.69007,0.00032,13.02488]
[1780306374490,30.21,72929.96,2.01,-0.69197,0.00032,12.98897]
[1780306375502,30.21,72938.41,2.01,-0.6893,0.00032,13.0395]
[1780306376505,30.21,72944.88,2.01,-0.68725,0.00032,13.07783]
[1780306378519,30.21,72945.26,2.01,-0.68713,0.00032,13.07995]
[1780306382548,30.21,72939.76,2.01,-0.68889,0.00032,13.04716]
[1780306384561,30.21,72933.9,2.01,-0.69075,0.00032,13.01204]
[1780306386578,30.21,72932.38,2.01,-0.69124,0.00032,13.00282]
[1780306391613,30.2,72934.33,2.01,-0.69064,0.00032,13.01423]
[1780306396648,30.2,72932.61,2.01,-0.69119,0.00032,13.00369]
[1780306400677,30.2,72922.58,2.01,-0.69436,0.00031,12.94293]
[1780306404703,30.2,72915.91,2.01,-0.69646,0.00031,12.90215]
[1780306409740,30.2,72913.04,2.01,-0.69736,0.00031,12.88467]
[1780306410746,30.2,72906.42,2.01,-0.69943,0.00031,12.84379]
[1780306412760,30.2,72896.92,2.01,-0.70246,0.00031,12.77841]
[1780306415780,30.2,72891.08,2.01,-0.70427,0.00031,12.74171]
[1780306417795,30.2,72888.43,2.01,-0.70508,0.00031,12.72516]
[1780306422833,30.2,72896.02,2.01,-0.70271,0.00031,12.77328]
[1780306426857,30.2,72897.85,2.01,-0.70214,0.00031,12.78473]
[1780306430896,30.2,72892.57,2.01,-0.70378,0.00031,12.75159]
[1780306431899,30.2,72898.42,2.01,-0.70196,0.00031,12.78831]
[1780306432908,30.2,72904.82,2.01,-0.69997,0.00031,12.82818]
[1780306437943,30.2,72905.76,2.01,-0.69969,0.00031,12.83383]
[1780306442977,30.2,72902.5,2.01,-0.70071,0.00031,12.81338]
[1780306448013,30.2,72904.84,2.01,-0.69999,0.00031,12.82781]
[1780306453051,30.2,72899.94,2.01,-0.70153,0.00031,12.79707]
[1780306456071,30.2,72895.03,2.01,-0.70306,0.00031,12.76629]
[1780306458084,30.2,72883.86,2.01,-0.70652,0.00031,12.69567]
[1780306459091,30.2,72880.4,2.01,-0.70759,0.00031,12.67347]
[1780306464128,30.2,72879.35,2.01,-0.70791,0.00031,12.66676]
[1780306469161,30.2,72875.52,2.01,-0.70909,0.00031,12.64224]
[1780306474199,30.2,72875.06,2.01,-0.7093,0.00031,12.63321]
[1780306480239,30.2,72876.87,2.01,-0.70872,0.00031,12.64527]
[1780306485275,30.2,72877.4,2.01,-0.70855,0.00031,12.6489]
[1780306488295,30.2,72885.47,2.01,-0.70605,0.00031,12.70048]
[1780306493330,30.2,72885.18,2.01,-0.70614,0.00031,12.69861]
[1780306498366,30.2,72889.35,2.01,-0.70486,0.00031,12.72499]
[1780306503401,30.2,72889.53,2.01,-0.7048,0.00031,12.72607]
[1780306505415,30.2,72894.19,2.01,-0.70336,0.00031,12.75541]
[1780306510450,30.2,72891.49,2.01,-0.70421,0.00031,12.73822]
[1780306515484,30.2,72893.0,2.01,-0.70373,0.00031,12.74796]
[1780306520521,30.2,72892.98,2.01,-0.70373,0.00031,12.748]
[1780306525558,30.2,72888.0,2.01,-0.70528,0.00031,12.7164]
[1780306527579,30.2,72880.39,2.01,-0.70763,0.00031,12.66791]
[1780306532612,30.2,72871.98,2.01,-0.7103,0.00031,12.60766]
[1780306537648,30.2,72869.22,2.01,-0.71114,0.00031,12.58997]
[1780306542682,30.2,72869.61,2.01,-0.71101,0.00031,12.5927]
[1780306547717,30.21,72869.54,2.01,-0.71102,0.00031,12.59244]
[1780306551750,30.21,72862.31,2.01,-0.71323,0.00031,12.54569]
[1780306555778,30.21,72856.47,2.01,-0.71501,0.00031,12.50756]
[1780306560812,30.21,72850.79,2.01,-0.71674,0.0003,12.47016]
[1780306563834,30.21,72842.94,2.01,-0.71913,0.0003,12.41821]
[1780306565847,30.21,72841.12,2.01,-0.71967,0.0003,12.40621]
[1780306570882,30.21,72844.85,2.01,-0.71853,0.0003,12.43128]
[1780306575918,30.21,72843.45,2.01,-0.71894,0.0003,12.42223]
[1780306580953,30.21,72840.7,2.01,-0.71976,0.0003,12.40426]
[1780306581959,30.21,72849.57,2.01,-0.71707,0.0003,12.46313]
[1780306582967,30.21,72854.07,2.01,-0.7157,0.0003,12.49278]
[1780306588003,30.21,72850.69,2.01,-0.71673,0.0003,12.4705]
[1780306593039,30.21,72847.03,2.01,-0.71791,0.0003,12.44018]
[1780306598074,30.22,72845.57,2.01,-0.71835,0.0003,12.43066]
[1780306604117,30.22,72846.0,2.01,-0.7182,0.0003,12.43382]
[1780306609152,30.22,72842.61,2.01,-0.71922,0.0003,12.41162]
[1780306615105,30.22,72843.65,2.01,-0.71887,0.0003,12.41909]
[1780306619225,30.23,72838.38,2.01,-0.72045,0.0003,12.38438]
[1780306623250,30.23,72844.4,2.01,-0.71861,0.0003,12.42479]
[1780306625266,30.23,72844.3,2.01,-0.71863,0.0003,12.4243]
[1780306630301,30.23,72842.64,2.01,-0.71912,0.0003,12.41373]
[1780306633322,30.24,72851.72,2.01,-0.71634,0.0003,12.47411]
[1780306638358,30.24,72853.26,2.01,-0.71587,0.0003,12.48442]
[1780306643391,30.24,72855.91,2.01,-0.71505,0.0003,12.50192]
[1780306648427,30.24,72858.51,2.01,-0.71426,0.00031,12.51891]
[1780306653463,30.24,72860.02,2.01,-0.71388,0.00031,12.52249]
[1780306658497,30.24,72855.44,2.01,-0.71528,0.0003,12.49249]
[1780306663532,30.24,72854.66,2.01,-0.71552,0.0003,12.48737]
[1780306668568,30.24,72854.71,2.01,-0.7155,0.0003,12.48769]
[1780306673602,30.24,72851.95,2.01,-0.71634,0.0003,12.46958]
[1780306678636,30.24,72850.63,2.01,-0.71674,0.0003,12.46099]
[1780306683672,30.24,72848.42,2.01,-0.7174,0.0003,12.44657]
[1780306688707,30.24,72848.88,2.01,-0.71726,0.0003,12.44974]
[1780306693742,30.24,72847.77,2.01,-0.71758,0.0003,12.44259]
[1780306698776,30.24,72849.88,2.01,-0.71694,0.0003,12.45666]
[1780306703813,30.24,72847.65,2.01,-0.71761,0.0003,12.44212]
[1780306708847,30.24,72846.95,2.01,-0.71781,0.0003,12.43771]
[1780306713882,30.25,72850.04,2.01,-0.71693,0.0003,12.45215]
[1780306718918,30.25,72849.63,2.01,-0.71705,0.0003,12.44957]
[1780306723952,30.25,72851.01,2.01,-0.71662,0.0003,12.45881]
[1780306726974,30.25,72856.49,2.01,-0.71495,0.00031,12.49488]
[1780306732010,30.25,72858.0,2.01,-0.71449,0.00031,12.50479]
[1780306737047,30.25,72857.92,2.01,-0.71452,0.00031,12.50418]
[1780306742082,30.25,72857.12,2.01,-0.71477,0.00031,12.49883]
[1780306747118,30.25,72853.35,2.01,-0.71592,0.0003,12.47409]
[1780306752153,30.25,72853.71,2.01,-0.71581,0.0003,12.47647]
[1780306756180,30.25,72863.07,2.01,-0.71294,0.00031,12.53783]
[1780306758193,30.25,72855.07,2.01,-0.71538,0.0003,12.48568]
[1780306763234,30.25,72860.14,2.01,-0.71383,0.00031,12.5189]
[1780306768270,30.25,72862.1,2.01,-0.71322,0.00031,12.5319]
[1780306773304,30.25,72862.42,2.01,-0.71319,0.00031,12.5279]
[1780306778341,30.25,72863.76,2.01,-0.71278,0.00031,12.53662]
[1780306780353,30.25,72869.37,2.01,-0.71105,0.00031,12.57298]
[1780306782372,30.25,72877.91,2.01,-0.70842,0.00031,12.62796]
[1780306783375,30.25,72879.36,2.01,-0.70798,0.00031,12.63723]
[1780306787406,30.25,72873.5,2.01,-0.70979,0.00031,12.59961]
[1780306792439,30.25,72872.91,2.01,-0.70996,0.00031,12.59585]
[1780306797475,30.25,72872.89,2.01,-0.70997,0.00031,12.59574]
[1780306802510,30.25,72875.51,2.01,-0.70917,0.00031,12.61253]
[1780306805537,30.25,72881.51,2.01,-0.70732,0.00031,12.65091]
[1780306807548,30.25,72889.22,2.01,-0.70493,0.00031,12.69991]
[1780306810569,30.25,72893.28,2.01,-0.70366,0.00031,12.72559]
[1780306815608,30.26,72893.77,2.01,-0.7035,0.00031,12.72879]
[1780306820642,30.26,72894.02,2.01,-0.70342,0.00031,12.73047]
[1780306825675,30.26,72895.72,2.01,-0.70289,0.00031,12.74122]
[1780306830711,30.26,72896.76,2.01,-0.70256,0.00031,12.74782]
[1780306835744,30.26,72898.23,2.01,-0.70217,0.00031,12.75096]
[1780306840780,30.26,72897.57,2.01,-0.70237,0.00031,12.74687]
[1780306842793,30.26,72888.59,2.01,-0.70516,0.00031,12.69037]
[1780306843800,30.26,72883.5,2.01,-0.70674,0.00031,12.65808]
[1780306848836,30.26,72878.47,2.01,-0.7083,0.00031,12.62594]
[1780306853871,30.26,72875.46,2.01,-0.70922,0.00031,12.60667]
[1780306858906,30.26,72873.47,2.01,-0.70983,0.00031,12.59394]
[1780306863940,30.26,72872.5,2.01,-0.71013,0.00031,12.5878]
[1780306868976,30.26,72871.08,2.01,-0.71056,0.00031,12.57876]
[1780306874012,30.26,72877.67,2.01,-0.70853,0.00031,12.62106]
[1780306879045,30.26,72875.97,2.01,-0.70906,0.00031,12.61009]
[1780306882070,30.26,72865.65,2.01,-0.71223,0.00031,12.54357]
[1780306885090,30.26,72859.46,2.01,-0.71411,0.00031,12.50354]
[1780306890126,30.26,72859.88,2.01,-0.71397,0.00031,12.50661]
[1780306895162,30.27,72856.24,2.01,-0.71513,0.00031,12.47701]
[1780306900204,30.27,72859.35,2.01,-0.71416,0.00031,12.49777]
[1780306905235,30.27,72855.77,2.01,-0.71525,0.0003,12.47449]
[1780306910270,30.27,72854.78,2.01,-0.71554,0.0003,12.4682]
[1780306915305,30.27,72855.8,2.01,-0.71522,0.0003,12.47507]
[1780306920341,30.27,72856.65,2.01,-0.71496,0.00031,12.48081]
[1780306925375,30.28,72855.8,2.01,-0.7152,0.0003,12.47545]
[1780306930410,30.28,72856.38,2.01,-0.71502,0.00031,12.47945]
[1780306935445,30.28,72859.04,2.01,-0.71419,0.00031,12.49706]
[1780306940479,30.28,72860.1,2.01,-0.71386,0.00031,12.50409]
[1780306945514,30.28,72864.36,2.01,-0.71255,0.00031,12.53196]
[1780306950551,30.28,72864.78,2.01,-0.71241,0.00031,12.535]
[1780306952566,30.28,72855.35,2.01,-0.71536,0.0003,12.46738]
[1780306953574,30.28,72851.21,2.01,-0.71663,0.0003,12.44019]
[1780306958607,30.28,72849.44,2.01,-0.71716,0.0003,12.42856]
[1780306961628,30.28,72837.71,2.01,-0.72072,0.0003,12.35088]
[1780306963641,30.28,72833.12,2.01,-0.7221,0.0003,12.32029]
[1780306966663,30.29,72829.14,2.01,-0.72329,0.0003,12.29375]
[1780306972705,30.3,72830.06,2.01,-0.7229,0.0003,12.30237]
[1780306977744,30.31,72831.54,2.01,-0.72238,0.0003,12.31401]
[1780306982775,30.32,72831.25,2.01,-0.72246,0.0003,12.31226]
[1780306987810,30.32,72833.95,2.01,-0.72163,0.0003,12.33065]
[1780306992847,30.32,72831.35,2.01,-0.7224,0.0003,12.31352]
[1780306997883,30.32,72826.19,2.01,-0.72394,0.0003,12.27916]
[1780307002923,30.32,72825.19,2.01,-0.72422,0.0003,12.27274]
[1780307004932,30.33,72819.5,2.01,-0.72592,0.0003,12.23456]
[1780307009968,30.33,72814.79,2.01,-0.7273,0.0003,12.2032]
[1780307015002,30.33,72814.03,2.01,-0.72758,0.0003,12.19223]
[1780307020039,30.34,72812.97,2.01,-0.72787,0.0003,12.18563]
[1780307025071,30.34,72815.96,2.01,-0.72695,0.0003,12.20653]
[1780307027085,30.34,72820.62,2.01,-0.72555,0.0003,12.23823]
[1780307032120,30.34,72819.58,2.01,-0.72585,0.0003,12.23151]
[1780307037156,30.35,72820.27,2.01,-0.72563,0.0003,12.2365]
[1780307039170,30.35,72827.74,2.01,-0.72339,0.0003,12.28687]
[1780307042204,30.35,72838.37,2.01,-0.72018,0.0003,12.35792]
[1780307047238,30.35,72837.2,2.01,-0.72053,0.0003,12.35023]
[1780307052274,30.35,72839.41,2.01,-0.71985,0.0003,12.36511]
[1780307055295,30.35,72845.35,2.01,-0.71805,0.0003,12.40446]
[1780307060331,30.35,72847.77,2.01,-0.71732,0.0003,12.42032]
[1780307065364,30.35,72847.19,2.01,-0.7175,0.0003,12.41647]
[1780307070399,30.35,72843.08,2.01,-0.71874,0.0003,12.38936]
[1780307075435,30.35,72843.83,2.01,-0.71859,0.0003,12.38821]
[1780307081476,30.35,72843.2,2.01,-0.71877,0.0003,12.38424]
[1780307087519,30.35,72843.23,2.01,-0.71875,0.0003,12.38465]
[1780307092558,30.35,72841.21,2.01,-0.71936,0.0003,12.3713]
[1780307097590,30.35,72842.09,2.01,-0.7191,0.0003,12.37702]
[1780307101620,30.35,72849.89,2.01,-0.71673,0.0003,12.42838]
[1780307103634,30.35,72856.4,2.01,-0.71476,0.0003,12.47092]
[1780307105651,30.35,72866.03,2.01,-0.71181,0.00031,12.53341]
[1780307106656,30.35,72869.39,2.01,-0.71078,0.00031,12.55503]
[1780307111693,30.35,72870.78,2.01,-0.71035,0.00031,12.56408]
[1780307116725,30.35,72874.62,2.01,-0.70916,0.00031,12.58885]
[1780307119746,30.35,72882.62,2.01,-0.7067,0.00031,12.63985]
[1780307122771,30.35,72887.93,2.01,-0.70505,0.00031,12.67351]
[1780307127802,30.35,72880.9,2.01,-0.70724,0.00031,12.6287]
[1780307128810,30.35,72874.9,2.01,-0.70909,0.00031,12.59042]
[1780307130823,30.35,72881.13,2.01,-0.70717,0.00031,12.63009]
[1780307132838,30.35,72886.75,2.01,-0.7055,0.00031,12.65956]
[1780307136866,30.35,72885.77,2.01,-0.7058,0.00031,12.6536]
[1780307141901,30.36,72890.24,2.01,-0.7044,0.00031,12.68197]
[1780307142907,30.36,72898.2,2.01,-0.70193,0.00031,12.73184]
[1780307143915,30.36,72895.49,2.01,-0.70277,0.00031,12.71491]
[1780307145929,30.35,72886.12,2.01,-0.70569,0.00031,12.65586]
[1780307147947,30.35,72882.75,2.01,-0.70673,0.00031,12.63444]
[1780307152977,30.35,72883.21,2.01,-0.70659,0.00031,12.63735]
[1780307155998,30.35,72865.83,2.01,-0.71194,0.00031,12.52599]
[1780307157007,30.35,72861.85,2.01,-0.71316,0.00031,12.50025]
[1780307158012,30.35,72856.52,2.01,-0.71479,0.0003,12.46563]
[1780307160037,30.35,72854.84,2.01,-0.7153,0.0003,12.45466]
[1780307165068,30.35,72849.43,2.01,-0.71696,0.0003,12.41894]
[1780307170103,30.35,72846.63,2.01,-0.71781,0.0003,12.40044]
[1780307175138,30.35,72842.15,2.01,-0.71917,0.0003,12.37083]
[1780307178159,30.35,72847.67,2.01,-0.7175,0.0003,12.40724]
[1780307179165,30.35,72854.02,2.01,-0.71557,0.0003,12.44892]
[1780307180173,30.35,72859.28,2.01,-0.71396,0.00031,12.48321]
[1780307182186,30.35,72859.38,2.01,-0.71393,0.00031,12.48392]
[1780307187223,30.35,72857.96,2.01,-0.71436,0.00031,12.47468]
[1780307192257,30.35,72856.68,2.01,-0.71482,0.0003,12.46026]
[1780307197295,30.35,72855.27,2.01,-0.71525,0.0003,12.45115]
[1780307198303,30.35,72849.61,2.01,-0.71697,0.0003,12.41406]
[1780307203336,30.35,72848.64,2.01,-0.71727,0.0003,12.40762]
[1780307206357,30.35,72855.15,2.01,-0.71529,0.0003,12.45023]
[1780307211393,30.35,72855.09,2.01,-0.71532,0.0003,12.44958]
[1780307216427,30.35,72855.67,2.01,-0.71515,0.0003,12.45313]
[1780307221463,30.34,72855.73,2.01,-0.71515,0.0003,12.45327]
[1780307225490,30.34,72863.6,2.01,-0.71275,0.00031,12.50443]
[1780307229519,30.35,72867.73,2.01,-0.71147,0.00031,12.53132]
[1780307234553,30.35,72863.63,2.01,-0.71272,0.00031,12.50505]
[1780307240595,30.35,72867.55,2.01,-0.71151,0.00031,12.53056]
[1780307245633,30.35,72871.04,2.01,-0.71043,0.00031,12.55307]
[1780307250673,30.35,72871.51,2.01,-0.71029,0.00031,12.55616]
[1780307255701,30.35,72878.46,2.01,-0.70822,0.00031,12.59444]
[1780307260737,30.35,72874.8,2.01,-0.70935,0.00031,12.57099]
[1780307265773,30.35,72874.31,2.01,-0.7095,0.00031,12.56785]
[1780307270808,30.35,72872.55,2.01,-0.71004,0.00031,12.55654]
[1780307275843,30.35,72875.53,2.01,-0.70911,0.00031,12.57591]
[1780307280877,30.35,72878.63,2.01,-0.70815,0.00031,12.59586]
[1780307285914,30.35,72878.14,2.01,-0.70829,0.00031,12.59293]
[1780307290949,30.36,72878.99,2.01,-0.70802,0.00031,12.59852]
[1780307295986,30.36,72882.37,2.01,-0.70697,0.00031,12.6201]
[1780307299005,30.36,72886.71,2.01,-0.70563,0.00031,12.64754]
[1780307304045,30.36,72886.81,2.01,-0.70561,0.00031,12.64804]
[1780307309081,30.35,72887.06,2.01,-0.70554,0.00031,12.64949]
[1780307314116,30.36,72891.29,2.01,-0.70429,0.00031,12.6701]
[1780307319149,30.36,72894.19,2.01,-0.70339,0.00031,12.68837]
[1780307324184,30.35,72891.58,2.01,-0.70421,0.00031,12.6718]
[1780307329219,30.35,72887.94,2.01,-0.70534,0.00031,12.64875]
[1780307334254,30.35,72885.93,2.01,-0.70597,0.00031,12.63597]
[1780307339289,30.35,72885.99,2.01,-0.70595,0.00031,12.63627]
[1780307344324,30.35,72888.93,2.01,-0.70505,0.00031,12.65479]
[1780307349361,30.35,72895.83,2.01,-0.7029,0.00031,12.69814]
[1780307353391,30.35,72902.79,2.01,-0.70073,0.00031,12.74146]
[1780307358424,30.35,72903.48,2.01,-0.70052,0.00031,12.74569]
[1780307363459,30.35,72901.88,2.01,-0.70103,0.00031,12.73561]
[1780307368494,30.35,72901.87,2.01,-0.70103,0.00031,12.7356]
[1780307373530,30.35,72898.36,2.01,-0.70218,0.00031,12.70783]
[1780307378564,30.35,72898.96,2.01,-0.70199,0.00031,12.7116]
[1780307383598,30.35,72895.51,2.01,-0.70307,0.00031,12.69007]
[1780307385613,30.35,72888.36,2.01,-0.70529,0.00031,12.64514]
[1780307390648,30.35,72886.12,2.01,-0.70598,0.00031,12.63095]
[1780307396689,30.35,72885.7,2.01,-0.70611,0.00031,12.62828]
[1780307399710,30.35,72876.02,2.01,-0.7091,0.00031,12.5668]
[1780307404747,30.35,72875.48,2.01,-0.70925,0.00031,12.56364]
[1780307409787,30.36,72876.49,2.01,-0.70893,0.00031,12.57033]
[1780307414823,30.36,72875.9,2.01,-0.7091,0.00031,12.56684]
[1780307419858,30.36,72875.32,2.01,-0.70926,0.00031,12.56343]
[1780307424892,30.36,72874.69,2.01,-0.70944,0.00031,12.55971]
[1780307427920,30.37,72880.08,2.01,-0.70776,0.00031,12.59437]
[1780307432949,30.4,72882.06,2.01,-0.70702,0.00031,12.60479]
[1780307437984,30.4,72880.07,2.01,-0.70761,0.00031,12.59282]
[1780307444027,30.41,72878.05,2.01,-0.7082,0.00031,12.58054]
[1780307450995,30.41,72874.39,2.01,-0.70931,0.00031,12.5576]
[1780307452083,30.41,72868.36,2.01,-0.71115,0.00031,12.51908]
[1780307460142,30.41,72862.26,2.01,-0.713,0.00031,12.48015]
[1780307465183,30.42,72865.5,2.01,-0.712,0.00031,12.50133]
[1780307470218,30.42,72863.23,2.01,-0.71268,0.00031,12.48688]
[1780307475254,30.42,72863.18,2.01,-0.71269,0.00031,12.48676]
[1780307479282,30.42,72869.93,2.01,-0.71061,0.00031,12.53038]
[1780307484316,30.42,72870.09,2.01,-0.71055,0.00031,12.53174]
[1780307490358,30.43,72870.92,2.01,-0.71028,0.00031,12.53736]
[1780307495393,30.43,72873.78,2.01,-0.70946,0.00031,12.54963]
[1780307500428,30.43,72878.48,2.01,-0.70801,0.00031,12.57969]
[1780307501436,30.43,72884.53,2.01,-0.70614,0.00031,12.61809]
[1780307505464,30.43,72889.44,2.01,-0.70461,0.00031,12.64919]
[1780307506471,30.43,72896.87,2.01,-0.7023,0.00031,12.69572]
[1780307507477,30.43,72900.35,2.01,-0.70121,0.00031,12.71745]
[1780307510506,30.43,72887.09,2.01,-0.70531,0.00031,12.63502]
[1780307511511,30.43,72865.52,2.01,-0.71195,0.00031,12.49755]
[1780307512518,30.43,72860.43,2.01,-0.71351,0.00031,12.46464]
[1780307515543,30.43,72836.27,2.01,-0.72085,0.0003,12.30623]
[1780307517556,30.43,72839.17,2.01,-0.71997,0.0003,12.32538]
[1780307519572,30.43,72819.1,2.01,-0.72602,0.0003,12.19106]
[1780307520577,30.43,72821.72,2.01,-0.72523,0.0003,12.20877]
[1780307525616,30.43,72809.47,2.01,-0.72887,0.0003,12.1264]
[1780307526624,30.43,72820.19,2.01,-0.7257,0.0003,12.19816]
[1780307529645,30.42,72790.4,2.01,-0.73458,0.00029,11.99396]
[1780307530653,30.42,72789.65,2.01,-0.73484,0.00029,11.98798]
[1780307531660,30.42,72801.06,2.01,-0.73146,0.0003,12.06671]
[1780307536695,30.44,72793.02,2.01,-0.73372,0.00029,12.01408]
[1780307537703,30.44,72802.22,2.01,-0.73095,0.0003,12.07848]
[1780307540723,30.46,72794.57,2.01,-0.7331,0.00029,12.02855]
[1780307541738,30.46,72803.45,2.01,-0.73047,0.0003,12.08952]
[1780307545758,30.46,72787.0,2.01,-0.73534,0.00029,11.97607]
[1780307546771,30.46,72790.03,2.01,-0.73444,0.00029,11.99705]
[1780307551802,30.46,72781.59,2.01,-0.73699,0.00029,11.93236]
[1780307552810,30.46,72768.23,2.01,-0.7409,0.00029,11.83874]
[1780307555840,30.46,72752.43,2.01,-0.74546,0.00029,11.72719]
[1780307556846,30.46,72742.67,2.01,-0.74825,0.00029,11.6579]
[1780307561881,30.46,72724.59,2.01,-0.7534,0.00028,11.5276]
[1780307563896,30.46,72746.39,2.01,-0.74719,0.00029,11.68448]
[1780307564906,30.46,72755.79,2.01,-0.74448,0.00029,11.75137]
[1780307569938,30.47,72754.0,2.01,-0.74497,0.00029,11.73939]
[1780307572959,30.47,72770.86,2.01,-0.74007,0.00029,11.85883]
[1780307577994,30.47,72776.85,2.01,-0.73829,0.00029,11.90149]
[1780307581020,30.48,72767.11,2.01,-0.7411,0.00029,11.83376]
[1780307583032,30.48,72773.34,2.01,-0.73928,0.00029,11.87773]
[1780307587058,30.48,72781.36,2.01,-0.73691,0.00029,11.93418]
[1780307589077,30.48,72787.39,2.01,-0.73513,0.00029,11.97646]
[1780307594107,30.49,72790.78,2.01,-0.73408,0.00029,12.00089]
[1780307599144,30.5,72789.32,2.01,-0.73447,0.00029,11.99183]
[1780307604179,30.5,72811.83,2.01,-0.72777,0.0003,12.1465]
[1780307606193,30.5,72824.53,2.01,-0.72398,0.0003,12.23207]
[1780307609214,30.51,72816.97,2.01,-0.72623,0.0003,12.18146]
[1780307614249,30.51,72815.2,2.01,-0.72679,0.0003,12.16421]
[1780307619284,30.52,72815.22,2.01,-0.72675,0.0003,12.16507]
[1780307624319,30.52,72819.5,2.01,-0.72545,0.0003,12.19433]
[1780307630362,30.52,72819.99,2.01,-0.72529,0.0003,12.1981]
[1780307635398,30.53,72819.02,2.01,-0.72555,0.0003,12.19208]
[1780307637410,30.53,72812.51,2.01,-0.72748,0.0003,12.14845]
[1780307642446,30.53,72805.62,2.01,-0.72951,0.0003,12.10216]
[1780307647481,30.53,72801.08,2.01,-0.73084,0.0003,12.07169]
[1780307649494,30.53,72793.83,2.01,-0.73297,0.00029,12.02233]
[1780307654541,30.54,72794.73,2.01,-0.73267,0.00029,12.02925]
[1780307659565,30.54,72792.77,2.01,-0.73321,0.00029,12.01657]
[1780307664600,30.55,72793.26,2.01,-0.73303,0.00029,12.02071]
[1780307669635,30.55,72793.75,2.01,-0.73288,0.00029,12.02436]
[1780307674671,30.55,72794.18,2.01,-0.73282,0.00029,12.02128]
[1780307679705,30.56,72793.92,2.01,-0.73287,0.00029,12.02007]
[1780307684742,30.56,72791.14,2.01,-0.73365,0.00029,12.00178]
[1780307689778,30.57,72791.54,2.01,-0.7335,0.00029,12.00536]
[1780307694811,30.57,72791.11,2.01,-0.73359,0.00029,12.00321]
[1780307696826,30.57,72785.64,2.01,-0.73518,0.00029,11.96589]
[1780307699848,30.58,72780.15,2.01,-0.73677,0.00029,11.92827]
[1780307704894,30.58,72781.09,2.01,-0.73648,0.00029,11.93509]
[1780307708922,30.58,72769.17,2.01,-0.73995,0.00029,11.85238]
[1780307713959,30.58,72777.08,2.01,-0.73764,0.00029,11.90775]
[1780307718993,30.58,72775.24,2.01,-0.73816,0.00029,11.89531]
[1780307724032,30.59,72774.24,2.01,-0.73842,0.00029,11.88893]
[1780307729066,30.59,72775.05,2.01,-0.73816,0.00029,11.89511]
[1780307733094,30.59,72768.51,2.01,-0.74012,0.00029,11.84371]
[1780307738130,30.6,72769.69,2.01,-0.73975,0.00029,11.85275]
[1780307744171,30.6,72769.09,2.01,-0.73988,0.00029,11.8495]
[1780307749207,30.61,72768.31,2.01,-0.74007,0.00029,11.8449]
[1780307754242,30.61,72766.57,2.01,-0.74054,0.00029,11.83365]
[1780307759277,30.62,72765.28,2.01,-0.74089,0.00029,11.82508]
[1780307764312,30.62,72763.89,2.01,-0.74127,0.00029,11.81586]
[1780307769348,30.62,72765.66,2.01,-0.74074,0.00029,11.82871]
[1780307774383,30.63,72762.07,2.01,-0.74175,0.00029,11.80416]
[1780307780425,30.63,72761.66,2.01,-0.74185,0.00029,11.80193]
[1780307784456,30.63,72768.64,2.01,-0.73981,0.00029,11.85108]
[1780307787479,30.63,72762.49,2.01,-0.74158,0.00029,11.80835]
[1780307792514,30.64,72763.8,2.01,-0.74126,0.00029,11.81161]
[1780307797549,30.64,72762.94,2.01,-0.74149,0.00029,11.80602]
[1780307803591,30.64,72763.05,2.01,-0.74144,0.00029,11.80731]
[1780307807618,30.64,72769.11,2.01,-0.73967,0.00029,11.84992]
[1780307812655,30.65,72771.13,2.01,-0.73906,0.00029,11.86451]
[1780307817688,30.65,72773.21,2.01,-0.73843,0.00029,11.87954]
[1780307822724,30.65,72777.73,2.01,-0.7371,0.00029,11.9114]
[1780307827759,30.66,72779.58,2.01,-0.73654,0.00029,11.92458]
[1780307832795,30.66,72780.03,2.01,-0.73639,0.00029,11.92803]
[1780307837830,30.66,72781.16,2.01,-0.73605,0.00029,11.93615]
[1780307842867,30.66,72783.72,2.01,-0.73529,0.00029,11.95405]
[1780307847901,30.66,72784.48,2.01,-0.73506,0.00029,11.9595]
[1780307852937,30.67,72787.38,2.01,-0.73428,0.00029,11.97321]
[1780307857971,30.67,72790.75,2.01,-0.73329,0.00029,11.99644]
[1780307863012,30.67,72785.16,2.01,-0.73492,0.00029,11.95825]
[1780307868043,30.67,72784.86,2.01,-0.735,0.00029,11.95636]
[1780307873080,30.67,72784.72,2.01,-0.73503,0.00029,11.95555]
[1780307878114,30.67,72787.55,2.01,-0.7342,0.00029,11.97504]
[1780307883149,30.67,72786.95,2.01,-0.73438,0.00029,11.97097]
[1780307888184,30.67,72787.36,2.01,-0.73425,0.00029,11.97385]
[1780307893220,30.67,72786.97,2.01,-0.73436,0.00029,11.97125]
[1780307898255,30.67,72787.31,2.01,-0.73426,0.00029,11.97369]
[1780307903290,30.67,72794.38,2.01,-0.73218,0.00029,12.02208]
[1780307908325,30.67,72786.82,2.01,-0.7344,0.00029,11.97033]
[1780307913361,30.67,72786.58,2.01,-0.73454,0.00029,11.96253]
[1780307919404,30.67,72785.81,2.01,-0.73476,0.00029,11.95744]
[1780307924438,30.67,72786.47,2.01,-0.73456,0.00029,11.96209]
[1780307929474,30.68,72787.94,2.01,-0.73413,0.00029,11.97223]
[1780307934510,30.68,72787.42,2.01,-0.73428,0.00029,11.96873]
[1780307939544,30.68,72787.29,2.01,-0.73431,0.00029,11.96792]
[1780307945586,30.68,72788.06,2.01,-0.73408,0.00029,11.97331]
[1780307950623,30.68,72788.17,2.01,-0.73405,0.00029,11.97417]
[1780307955657,30.68,72788.17,2.01,-0.73404,0.00029,11.9743]
[1780307960692,30.68,72788.02,2.01,-0.73408,0.00029,11.97342]
[1780307965727,30.68,72787.48,2.01,-0.73423,0.00029,11.96988]
[1780307970763,30.68,72787.8,2.01,-0.73413,0.00029,11.97225]
[1780307975798,30.68,72787.04,2.01,-0.73442,0.00029,11.9609]
[1780307980832,30.68,72786.68,2.01,-0.73452,0.00029,11.95866]
[1780307985868,30.69,72786.83,2.01,-0.73446,0.00029,11.95993]
[1780307991910,30.69,72787.0,2.01,-0.7344,0.00029,11.96138]
[1780307996944,30.69,72787.12,2.01,-0.73435,0.00029,11.96243]
[1780308001980,30.69,72796.48,2.01,-0.73159,0.00029,12.02672]
[1780308002987,30.69,72798.34,2.01,-0.73103,0.00029,12.03951]
[1780308003994,30.69,72804.9,2.01,-0.72909,0.0003,12.08407]
[1780308005007,30.69,72806.83,2.01,-0.72851,0.0003,12.09718]
[1780308010036,30.7,72810.49,2.01,-0.72741,0.0003,12.12218]
[1780308015073,30.7,72811.87,2.01,-0.72699,0.0003,12.13164]
[1780308019101,30.7,72803.9,2.01,-0.72935,0.0003,12.07813]
[1780308020109,30.7,72790.04,2.01,-0.73343,0.00029,11.98386]
[1780308021115,30.7,72787.93,2.01,-0.73405,0.00029,11.96941]
[1780308026152,30.7,72788.77,2.01,-0.73381,0.00029,11.97519]
[1780308031187,30.7,72795.31,2.01,-0.73197,0.00029,12.01346]
[1780308035223,30.7,72798.74,2.01,-0.73095,0.00029,12.03687]
[1780308040258,30.7,72797.61,2.01,-0.73128,0.00029,12.02927]
[1780308042274,30.7,72791.56,2.01,-0.73306,0.00029,11.98799]
[1780308047312,30.7,72793.48,2.01,-0.73251,0.00029,12.00092]
[1780308051339,30.7,72798.88,2.01,-0.73092,0.00029,12.03761]
[1780308056378,30.7,72798.44,2.01,-0.73105,0.00029,12.03461]
[1780308061410,30.7,72799.74,2.01,-0.73067,0.00029,12.04339]
[1780308066445,30.7,72800.14,2.01,-0.73055,0.0003,12.04606]
[1780308071483,30.7,72799.36,2.01,-0.73078,0.00029,12.04069]
[1780308079538,30.7,72798.56,2.01,-0.73102,0.00029,12.03517]
[1780308084575,30.7,72797.72,2.01,-0.73127,0.00029,12.02943]
[1780308088603,30.69,72784.91,2.01,-0.73504,0.00029,11.94182]
[1780308090618,30.7,72779.55,2.01,-0.73661,0.00029,11.90497]
[1780308095652,30.7,72773.4,2.01,-0.73847,0.00029,11.85637]
[1780308100687,30.7,72769.99,2.01,-0.73944,0.00029,11.83319]
[1780308105724,30.7,72773.16,2.01,-0.73849,0.00029,11.85566]
[1780308110758,30.71,72774.31,2.01,-0.73814,0.00029,11.86406]
[1780308116709,30.71,72774.32,2.01,-0.73811,0.00029,11.8647]
[1780308121838,30.71,72771.38,2.01,-0.73895,0.00029,11.84487]
[1780308126874,30.72,72771.41,2.01,-0.73891,0.00029,11.84563]
[1780308131908,30.72,72771.54,2.01,-0.73885,0.00029,11.84707]
[1780308136944,30.72,72770.08,2.01,-0.73925,0.00029,11.83749]
[1780308141979,30.73,72770.7,2.01,-0.73905,0.00029,11.84236]
[1780308147015,30.73,72770.35,2.01,-0.73914,0.00029,11.84012]
[1780308152051,30.73,72769.5,2.01,-0.73946,0.00029,11.82794]
[1780308157086,30.73,72772.47,2.01,-0.7386,0.00029,11.84864]
[1780308162120,30.73,72773.63,2.01,-0.73826,0.00029,11.85668]
[1780308167156,30.73,72773.57,2.01,-0.73828,0.00029,11.8563]
[1780308172192,30.73,72773.81,2.01,-0.7382,0.00029,11.85801]
[1780308177225,30.73,72773.19,2.01,-0.73838,0.00029,11.85377]
[1780308182261,30.73,72769.95,2.01,-0.73932,0.00029,11.83141]
[1780308183267,30.73,72763.83,2.01,-0.74109,0.00029,11.78884]
[1780308184275,30.73,72761.13,2.01,-0.74187,0.00029,11.77004]
[1780308189309,30.73,72757.28,2.01,-0.74297,0.00029,11.74332]
[1780308193337,30.73,72750.79,2.01,-0.74482,0.00029,11.69809]
[1780308198377,30.74,72747.79,2.01,-0.74566,0.00029,11.67759]
[1780308203411,30.74,72743.31,2.01,-0.74691,0.00029,11.64663]
[1780308208449,30.74,72741.67,2.01,-0.74737,0.00029,11.63515]
[1780308213484,30.74,72739.34,2.01,-0.74812,0.00029,11.61228]
[1780308215508,30.74,72723.9,2.01,-0.7525,0.00028,11.50216]
[1780308217518,30.74,72717.31,2.01,-0.75435,0.00028,11.45478]
[1780308218536,30.74,72720.32,2.01,-0.7535,0.00028,11.47647]
[1780308220550,30.74,72711.77,2.01,-0.75591,0.00028,11.41485]
[1780308221542,30.74,72708.85,2.01,-0.75673,0.00028,11.39373]
[1780308223557,30.74,72705.45,2.01,-0.75767,0.00028,11.36925]
[1780308225572,30.75,72695.42,2.01,-0.76046,0.00028,11.29634]
[1780308230606,30.75,72692.94,2.01,-0.76113,0.00028,11.27874]
[1780308235639,30.75,72690.56,2.01,-0.76176,0.00028,11.26191]
[1780308240677,30.75,72690.63,2.01,-0.76172,0.00028,11.26304]
[1780308245709,30.76,72690.14,2.01,-0.76183,0.00028,11.26006]
[1780308250745,30.76,72684.23,2.01,-0.76346,0.00028,11.21692]
[1780308254774,30.76,72689.6,2.01,-0.76196,0.00028,11.2566]
[1780308259808,30.76,72690.18,2.01,-0.76178,0.00028,11.26146]
[1780308264842,30.77,72693.58,2.01,-0.76082,0.00028,11.2868]
[1780308269878,30.77,72694.25,2.01,-0.76062,0.00028,11.29208]
[1780308274913,30.77,72693.79,2.01,-0.76081,0.00028,11.28261]
[1780308279949,30.77,72688.88,2.01,-0.76216,0.00028,11.24713]
[1780308284987,30.78,72688.45,2.01,-0.76225,0.00028,11.24458]
[1780308290023,30.78,72688.39,2.01,-0.76225,0.00028,11.24475]
[1780308295066,30.78,72687.99,2.01,-0.76233,0.00028,11.24242]
[1780308300101,30.79,72687.65,2.01,-0.7624,0.00028,11.24053]
[1780308305139,30.79,72691.08,2.01,-0.76143,0.00028,11.26626]
[1780308310177,30.79,72688.21,2.01,-0.7622,0.00028,11.24585]
[1780308315212,30.79,72689.19,2.01,-0.76191,0.00028,11.25361]
[1780308320247,30.8,72686.66,2.01,-0.76259,0.00028,11.23566]
[1780308325282,30.8,72686.41,2.01,-0.76263,0.00028,11.23448]
[1780308329310,30.8,72680.6,2.01,-0.76423,0.00027,11.19188]
[1780308334344,30.8,72682.63,2.01,-0.76375,0.00028,11.2005]
[1780308339379,30.8,72680.28,2.01,-0.76438,0.00027,11.1835]
[1780308343407,30.8,72685.39,2.01,-0.76297,0.00028,11.22123]
[1780308348445,30.81,72685.61,2.01,-0.7629,0.00028,11.22298]
[1780308353477,30.81,72685.87,2.01,-0.76282,0.00028,11.22519]
[1780308358513,30.81,72686.35,2.01,-0.76266,0.00028,11.22932]
[1780308363550,30.81,72689.05,2.01,-0.7619,0.00028,11.24961]
[1780308368585,30.81,72689.62,2.01,-0.76173,0.00028,11.25402]
[1780308371634,30.81,72695.76,2.01,-0.76003,0.00028,11.29889]
[1780308372616,30.81,72709.43,2.01,-0.75622,0.00028,11.39789]
[1780308375638,30.81,72714.94,2.01,-0.75468,0.00028,11.43751]
[1780308379665,30.81,72720.04,2.01,-0.75324,0.00028,11.47418]
[1780308384699,30.81,72724.56,2.01,-0.75197,0.00028,11.50656]
[1780308389735,30.81,72724.46,2.01,-0.75199,0.00028,11.50591]
[1780308394770,30.81,72724.62,2.01,-0.75203,0.00028,11.50067]
[1780308399805,30.81,72729.32,2.01,-0.7507,0.00028,11.53416]
[1780308404840,30.81,72730.36,2.01,-0.75041,0.00028,11.54146]
[1780308409877,30.81,72728.46,2.01,-0.75096,0.00028,11.5278]
[1780308414910,30.81,72731.99,2.01,-0.74996,0.00028,11.55281]
[1780308419945,30.81,72732.94,2.01,-0.7497,0.00028,11.5593]
[1780308426994,30.81,72732.36,2.01,-0.74988,0.00028,11.55481]
[1780308431024,30.81,72726.77,2.01,-0.75147,0.00028,11.51476]
[1780308436061,30.81,72723.93,2.01,-0.75228,0.00028,11.49439]
[1780308441092,30.81,72723.18,2.01,-0.75249,0.00028,11.48902]
[1780308446130,30.81,72715.79,2.01,-0.75457,0.00028,11.43605]
[1780308448145,30.81,72713.04,2.01,-0.75535,0.00028,11.41619]
[1780308453177,30.81,72710.44,2.01,-0.75616,0.00028,11.39093]
[1780308458212,30.81,72709.23,2.01,-0.7565,0.00028,11.38227]
[1780308463248,30.81,72707.51,2.01,-0.75697,0.00028,11.37]
[1780308468283,30.81,72707.25,2.01,-0.75704,0.00028,11.36826]
[1780308469291,30.81,72702.1,2.01,-0.75848,0.00028,11.33087]
[1780308474325,30.81,72701.31,2.01,-0.75871,0.00028,11.32497]
[1780308479360,30.81,72707.31,2.01,-0.75704,0.00028,11.36826]
[1780308484394,30.8,72709.9,2.01,-0.75633,0.00028,11.38655]
[1780308489430,30.8,72712.32,2.01,-0.75565,0.00028,11.40401]
[1780308493466,30.8,72744.75,2.01,-0.74647,0.00029,11.63535]
[1780308494475,30.8,72754.37,2.01,-0.74371,0.00029,11.70287]
[1780308495484,30.8,72755.11,2.01,-0.74351,0.00029,11.70795]
[1780308500528,30.8,72755.54,2.01,-0.74341,0.00029,11.71041]
[1780308505560,30.8,72757.55,2.01,-0.74284,0.00029,11.72404]
[1780308510594,30.8,72759.91,2.01,-0.74217,0.00029,11.74037]
[1780308515634,30.79,72763.32,2.01,-0.74128,0.00029,11.75751]
[1780308520667,30.79,72766.19,2.01,-0.74046,0.00029,11.77717]
[1780308525701,30.79,72766.68,2.01,-0.74033,0.00029,11.78032]
[1780308527715,30.79,72767.26,2.01,-0.74017,0.00029,11.78423]
[1780308530735,30.79,72767.27,2.01,-0.74017,0.00029,11.78413]
[1780308536767,30.79,72767.32,2.01,-0.74017,0.00029,11.78413]
[1780308545840,30.78,72768.08,2.01,-0.73997,0.00029,11.78886]
[1780308551884,30.78,72768.48,2.01,-0.73987,0.00029,11.79125]
[1780308556907,30.78,72768.71,2.01,-0.73982,0.00029,11.79251]
[1780308558934,30.78,72761.82,2.01,-0.74182,0.00029,11.74441]
[1780308563973,30.78,72757.51,2.01,-0.74308,0.00029,11.71389]
[1780308568010,30.78,72747.61,2.01,-0.74593,0.00029,11.64436]
[1780308573037,30.78,72745.6,2.01,-0.74659,0.00029,11.6237]
[1780308578071,30.77,72742.35,2.01,-0.74754,0.00029,11.60024]
[1780308580085,30.77,72736.59,2.01,-0.74919,0.00028,11.55922]
[1780308585121,30.77,72732.93,2.01,-0.75022,0.00028,11.53353]
[1780308590156,30.78,72730.68,2.01,-0.75084,0.00028,11.51794]
[1780308595192,30.78,72731.02,2.01,-0.75072,0.00028,11.52089]
[1780308601235,30.78,72732.59,2.01,-0.75025,0.00028,11.53267]
[1780308606269,30.79,72736.35,2.01,-0.74916,0.00028,11.55984]
[1780308611305,30.79,72733.32,2.01,-0.75002,0.00028,11.53836]
[1780308616341,30.79,72733.5,2.01,-0.74998,0.00028,11.53947]
[1780308621376,30.79,72734.21,2.01,-0.74978,0.00028,11.54449]
[1780308626410,30.79,72735.66,2.01,-0.74935,0.00028,11.55511]
[1780308632452,30.79,72736.05,2.01,-0.74933,0.00028,11.55117]
[1780308637468,30.78,72735.41,2.01,-0.74953,0.00028,11.54634]
[1780308642525,30.78,72735.06,2.01,-0.74962,0.00028,11.54392]
[1780308647558,30.79,72734.35,2.01,-0.74981,0.00028,11.53916]
[1780308653600,30.79,72738.27,2.01,-0.7487,0.00029,11.567]
[1780308658634,30.78,72739.06,2.01,-0.74849,0.00029,11.57222]
[1780308663670,30.78,72730.17,2.01,-0.75103,0.00028,11.50859]
[1780308665686,30.78,72720.96,2.01,-0.75364,0.00028,11.44263]
[1780308666691,30.78,72711.64,2.01,-0.75626,0.00028,11.37548]
[1780308667698,30.78,72710.19,2.01,-0.75667,0.00028,11.3649]
[1780308672733,30.78,72709.19,2.01,-0.75696,0.00028,11.3576]
[1780308674749,30.78,72714.74,2.01,-0.7554,0.00028,11.39776]
[1780308678781,30.78,72721.55,2.01,-0.75347,0.00028,11.44705]
[1780308682815,30.78,72725.17,2.01,-0.75244,0.00028,11.47321]
[1780308686840,30.78,72730.69,2.01,-0.75087,0.00028,11.51269]
[1780308687845,30.78,72736.27,2.01,-0.74929,0.00028,11.55236]
[1780308689860,30.78,72741.56,2.01,-0.74778,0.00029,11.58977]
[1780308694894,30.78,72743.48,2.01,-0.74734,0.00029,11.59648]
[1780308699929,30.78,72743.53,2.01,-0.74734,0.00029,11.59631]
[1780308704964,30.77,72742.94,2.01,-0.74753,0.00029,11.59162]
[1780308709999,30.77,72742.93,2.01,-0.74756,0.00029,11.59101]
[1780308715034,30.77,72740.47,2.01,-0.74828,0.00029,11.57308]
[1780308716041,30.77,72732.67,2.01,-0.75051,0.00028,11.51755]
[1780308721077,30.77,72731.39,2.01,-0.75087,0.00028,11.50837]
[1780308724098,30.77,72721.03,2.01,-0.75381,0.00028,11.43408]
[1780308729132,30.77,72718.36,2.01,-0.75455,0.00028,11.41518]
[1780308734167,30.77,72718.15,2.01,-0.75462,0.00028,11.41348]
[1780308739203,30.77,72717.43,2.01,-0.75483,0.00028,11.40813]
[1780308744238,30.77,72716.73,2.01,-0.75503,0.00028,11.40296]
[1780308749273,30.76,72713.12,2.01,-0.75606,0.00028,11.37661]
[1780308754308,30.76,72713.15,2.01,-0.75613,0.00028,11.37037]
[1780308759344,30.77,72711.74,2.01,-0.75652,0.00028,11.36024]
[1780308764380,30.77,72711.08,2.01,-0.75671,0.00028,11.35555]
[1780308768409,30.77,72704.9,2.01,-0.75843,0.00028,11.31087]
[1780308773445,30.77,72705.47,2.01,-0.75826,0.00028,11.31539]
[1780308778478,30.77,72705.79,2.01,-0.75815,0.00028,11.3181]
[1780308781498,30.77,72697.97,2.01,-0.76033,0.00028,11.26128]
[1780308782507,30.77,72693.49,2.01,-0.76158,0.00028,11.22845]
[1780308787550,30.77,72697.55,2.01,-0.76045,0.00028,11.25807]
[1780308792588,30.77,72700.79,2.01,-0.75954,0.00028,11.28188]
[1780308797621,30.77,72704.86,2.01,-0.75841,0.00028,11.31143]
[1780308802658,30.77,72703.14,2.01,-0.75889,0.00028,11.29885]
[1780308808698,30.77,72704.76,2.01,-0.75844,0.00028,11.31058]
[1780308813733,30.77,72704.58,2.01,-0.75858,0.00028,11.30271]
[1780308820782,30.77,72704.62,2.01,-0.75857,0.00028,11.30294]
[1780308825818,30.77,72692.11,2.01,-0.76206,0.00028,11.21156]
[1780308826824,30.77,72692.1,2.01,-0.76206,0.00028,11.21148]
[1780308830851,30.77,72686.66,2.01,-0.76357,0.00028,11.1716]
[1780308835886,30.77,72685.5,2.01,-0.76389,0.00028,11.16323]
[1780308840922,30.77,72688.95,2.01,-0.76292,0.00028,11.18875]
[1780308845960,30.77,72690.35,2.01,-0.76252,0.00028,11.19945]
[1780308850992,30.77,72692.42,2.01,-0.76194,0.00028,11.21482]
[1780308856034,30.78,72689.94,2.01,-0.76262,0.00028,11.19688]
[1780308861062,30.78,72688.04,2.01,-0.76313,0.00028,11.1832]
[1780308866098,30.78,72687.27,2.01,-0.76334,0.00028,11.17759]
[1780308871132,30.78,72690.68,2.01,-0.7625,0.00028,11.19574]
[1780308876167,30.77,72691.83,2.01,-0.76219,0.00028,11.20383]
[1780308881202,30.77,72696.03,2.01,-0.76102,0.00028,11.2346]
[1780308886236,30.77,72698.03,2.01,-0.76047,0.00028,11.2491]
[1780308891272,30.77,72698.63,2.01,-0.76031,0.00028,11.25337]
[1780308893287,30.77,72693.02,2.01,-0.76187,0.00028,11.21239]
[1780308898321,30.77,72692.94,2.01,-0.76189,0.00028,11.21194]
[1780308904364,30.78,72688.25,2.01,-0.76316,0.00028,11.17811]
[1780308910405,30.78,72684.97,2.01,-0.76406,0.00028,11.15427]
[1780308915440,30.78,72683.12,2.01,-0.76457,0.00028,11.14075]
[1780308920476,30.78,72679.88,2.01,-0.76546,0.00028,11.117]
[1780308925510,30.78,72679.97,2.01,-0.76543,0.00028,11.11784]
[1780308930545,30.78,72679.42,2.01,-0.76557,0.00028,11.11395]
[1780308932560,30.78,72672.55,2.01,-0.76755,0.00027,11.05647]
[1780308940620,30.78,72671.59,2.01,-0.76782,0.00027,11.04912]
[1780308945655,30.78,72670.4,2.01,-0.76816,0.00027,11.04017]
[1780308950689,30.78,72672.15,2.01,-0.76768,0.00027,11.05298]
[1780308955723,30.78,72671.67,2.01,-0.76782,0.00027,11.04922]
[1780308960759,30.77,72668.83,2.01,-0.76861,0.00027,11.02796]
[1780308966802,30.77,72667.91,2.01,-0.76886,0.00027,11.02107]
[1780308971845,30.77,72668.38,2.01,-0.76874,0.00027,11.02444]
[1780308976881,30.77,72671.86,2.01,-0.76779,0.00027,11.0501]
[1780308980909,30.77,72677.8,2.01,-0.76617,0.00028,11.09379]
[1780308982922,30.77,72682.26,2.01,-0.76495,0.00028,11.12643]
[1780308987958,30.77,72678.79,2.01,-0.76592,0.00028,11.10039]
[1780308992994,30.77,72676.74,2.01,-0.76658,0.00027,11.07848]
[1780308995013,30.77,72685.47,2.01,-0.76418,0.00028,11.14262]
[1780308999036,30.76,72687.86,2.01,-0.76354,0.00028,11.15969]
[1780309004071,30.76,72690.73,2.01,-0.76276,0.00028,11.18037]
[1780309009107,30.76,72694.63,2.01,-0.7617,0.00028,11.20839]
[1780309014144,30.75,72685.38,2.01,-0.76429,0.00028,11.13985]
[1780309015151,30.75,72686.23,2.01,-0.76406,0.00028,11.14598]
[1780309016160,30.75,72693.27,2.01,-0.76211,0.00028,11.19764]
[1780309019177,30.75,72698.99,2.01,-0.76053,0.00028,11.23908]
[1780309024211,30.75,72698.88,2.01,-0.76058,0.00028,11.23774]
[1780309029250,30.75,72703.35,2.01,-0.75936,0.00028,11.26977]
[1780309034283,30.74,72701.61,2.01,-0.75987,0.00028,11.25649]
[1780309039318,30.74,72701.01,2.01,-0.76005,0.00028,11.25159]
[1780309044354,30.74,72699.66,2.01,-0.76045,0.00028,11.24127]
[1780309049387,30.74,72698.52,2.01,-0.76078,0.00028,11.23252]
[1780309051402,30.73,72692.86,2.01,-0.76246,0.00028,11.18431]
[1780309052409,30.73,72686.93,2.01,-0.7641,0.00028,11.14076]
[1780309054422,30.73,72679.9,2.01,-0.76605,0.00028,11.08881]
[1780309059458,30.73,72678.58,2.01,-0.76642,0.00028,11.0789]
[1780309064513,30.73,72678.13,2.01,-0.76655,0.00028,11.07538]
[1780309065514,30.73,72648.03,2.01,-0.77476,0.00027,10.85064]
[1780309066518,30.73,72633.95,2.01,-0.77855,0.00027,10.74424]
[1780309071553,30.73,72634.64,2.01,-0.77839,0.00027,10.74892]
[1780309076589,30.73,72637.22,2.01,-0.7777,0.00027,10.76834]
[1780309081623,30.73,72636.95,2.01,-0.77776,0.00027,10.76656]
[1780309087665,30.73,72638.11,2.01,-0.77744,0.00027,10.7756]
[1780309092703,30.73,72638.63,2.01,-0.7773,0.00027,10.77976]
[1780309093708,30.73,72643.88,2.01,-0.77588,0.00027,10.8194]
[1780309097736,30.73,72645.8,2.01,-0.77537,0.00027,10.83383]
[1780309100757,30.73,72656.11,2.01,-0.77258,0.00027,10.91126]
[1780309101763,30.73,72657.2,2.01,-0.77228,0.00027,10.91931]
[1780309107805,30.73,72660.15,2.01,-0.77149,0.00027,10.94108]
[1780309112840,30.73,72656.26,2.01,-0.77264,0.00027,10.90538]
[1780309117876,30.73,72655.25,2.01,-0.77291,0.00027,10.89791]
[1780309122912,30.73,72649.5,2.01,-0.77447,0.00027,10.85461]
[1780309127946,30.73,72652.0,2.01,-0.77381,0.00027,10.87309]
[1780309132987,30.73,72653.67,2.01,-0.77337,0.00027,10.88525]
[1780309139027,30.72,72657.85,2.01,-0.77224,0.00027,10.91626]
[1780309144061,30.72,72663.05,2.01,-0.77084,0.00027,10.95477]
[1780309150108,30.72,72661.66,2.01,-0.77125,0.00027,10.94354]
[1780309155143,30.71,72658.31,2.01,-0.77219,0.00027,10.91768]
[1780309160180,30.71,72656.67,2.01,-0.77267,0.00027,10.90467]
[1780309165214,30.71,72655.59,2.01,-0.77299,0.00027,10.89587]
[1780309169242,30.7,72649.06,2.01,-0.77478,0.00027,10.84628]
[1780309172264,30.7,72647.63,2.01,-0.77526,0.00027,10.8287]
[1780309177304,30.7,72649.71,2.01,-0.77471,0.00027,10.84398]
[1780309182333,30.7,72648.0,2.01,-0.77518,0.00027,10.83087]
[1780309183341,30.7,72642.73,2.01,-0.7766,0.00027,10.79109]
[1780309185354,30.7,72641.59,2.01,-0.77691,0.00027,10.78252]
[1780309190390,30.7,72640.13,2.01,-0.77729,0.00027,10.77172]
[1780309195423,30.7,72639.39,2.01,-0.77749,0.00027,10.76633]
[1780309200458,30.7,72639.92,2.01,-0.77733,0.00027,10.77065]
[1780309205495,30.7,72643.17,2.01,-0.77645,0.00027,10.79546]
[1780309208515,30.71,72653.07,2.01,-0.77377,0.00027,10.87006]
[1780309213551,30.7,72653.88,2.01,-0.77356,0.00027,10.876]
[1780309218586,30.7,72659.37,2.01,-0.77208,0.00027,10.91676]
[1780309224628,30.7,72661.48,2.01,-0.77152,0.00027,10.93199]
[1780309226643,30.7,72670.59,2.01,-0.76903,0.00027,10.99993]
[1780309231676,30.7,72669.74,2.01,-0.76937,0.00027,10.98678]
[1780309236712,30.7,72670.95,2.01,-0.76905,0.00027,10.99546]
[1780309242758,30.69,72668.65,2.01,-0.7697,0.00027,10.97782]
[1780309247793,30.69,72663.53,2.01,-0.77113,0.00027,10.93879]
[1780309248801,30.69,72653.31,2.01,-0.77391,0.00027,10.8621]
[1780309253837,30.69,72650.16,2.01,-0.77477,0.00027,10.83816]
[1780309258871,30.69,72653.85,2.01,-0.77378,0.00027,10.86568]
[1780309261987,30.69,72676.83,2.01,-0.76751,0.00028,11.03716]
[1780309263919,30.69,72691.09,2.01,-0.76355,0.00028,11.14274]
[1780309264926,30.69,72702.59,2.01,-0.76035,0.00028,11.22705]
[1780309265935,30.69,72703.46,2.01,-0.76011,0.00028,11.2332]
[1780309267946,30.68,72696.33,2.01,-0.76213,0.00028,11.18031]
[1780309268959,30.68,72689.99,2.01,-0.7639,0.00028,11.13352]
[1780309269961,30.68,72682.81,2.01,-0.76591,0.00028,11.08014]
[1780309270968,30.68,72675.04,2.01,-0.76806,0.00028,11.02221]
[1780309271976,30.68,72672.7,2.01,-0.76871,0.00027,11.00458]
[1780309274998,30.67,72665.65,2.01,-0.77067,0.00027,10.95141]
[1780309277011,30.67,72662.52,2.01,-0.77153,0.00027,10.92771]
[1780309281044,30.67,72670.98,2.01,-0.76924,0.00027,10.99037]
[1780309286079,30.66,72670.15,2.01,-0.7695,0.00027,10.98318]
[1780309291122,30.66,72665.47,2.01,-0.77091,0.00027,10.94064]
[1780309295155,30.66,72647.65,2.01,-0.77579,0.00027,10.80594]
[1780309296161,30.65,72635.87,2.01,-0.77897,0.00027,10.71646]
[1780309297167,30.65,72636.07,2.01,-0.77892,0.00027,10.71779]
[1780309300189,30.65,72642.06,2.01,-0.77733,0.00027,10.76262]
[1780309302204,30.65,72644.8,2.01,-0.77661,0.00027,10.78307]
[1780309307237,30.65,72645.29,2.01,-0.7765,0.00027,10.78604]
[1780309314287,30.64,72646.3,2.01,-0.77626,0.00027,10.79277]
[1780309319322,30.64,72645.86,2.01,-0.77639,0.00027,10.78918]
[1780309321335,30.64,72637.96,2.01,-0.77852,0.00027,10.72916]
[1780309322342,30.64,72635.15,2.01,-0.77928,0.00027,10.70776]
[1780309327377,30.64,72633.98,2.01,-0.77962,0.00027,10.69815]
[1780309331405,30.63,72621.72,2.01,-0.78291,0.00027,10.60407]
[1780309332412,30.63,72617.0,2.01,-0.78417,0.00026,10.56788]
[1780309337450,30.63,72621.75,2.01,-0.78291,0.00027,10.60412]
[1780309339461,30.63,72623.47,2.01,-0.78246,0.00027,10.6171]
[1780309344497,30.63,72616.88,2.01,-0.78422,0.00026,10.56625]
[1780309350539,30.63,72618.04,2.01,-0.78392,0.00027,10.57492]
[1780309355574,30.63,72619.73,2.01,-0.78357,0.00027,10.58107]
[1780309360608,30.63,72623.62,2.01,-0.78255,0.00027,10.61047]
[1780309365643,30.62,72621.74,2.01,-0.78307,0.00027,10.59568]
[1780309370678,30.62,72619.55,2.01,-0.78366,0.00027,10.57857]
[1780309375713,30.62,72619.03,2.01,-0.7838,0.00027,10.57437]
[1780309380750,30.62,72616.53,2.01,-0.78447,0.00026,10.55503]
[1780309385784,30.62,72611.83,2.01,-0.78572,0.00026,10.51895]
[1780309390821,30.62,72607.02,2.01,-0.78698,0.00026,10.48206]
[1780309395856,30.62,72606.04,2.01,-0.78723,0.00026,10.47484]
[1780309402905,30.62,72606.09,2.01,-0.7872,0.00026,10.4755]
[1780309407940,30.62,72605.63,2.01,-0.78734,0.00026,10.47148]
[1780309410960,30.62,72600.39,2.01,-0.78873,0.00026,10.43073]
[1780309415995,30.62,72602.67,2.01,-0.78825,0.00026,10.44073]
[1780309424055,30.61,72603.24,2.01,-0.78812,0.00026,10.44459]
[1780309429103,30.61,72600.31,2.01,-0.7889,0.00026,10.42167]
[1780309431112,30.61,72574.49,2.01,-0.79561,0.00026,10.22111]
[1780309432120,30.61,72569.24,2.01,-0.79696,0.00026,10.1802]
[1780309437156,30.61,72571.49,2.01,-0.79636,0.00026,10.19825]
[1780309442206,30.62,72572.31,2.01,-0.79614,0.00026,10.20507]
[1780309443198,30.62,72581.9,2.01,-0.79367,0.00026,10.27983]
[1780309444204,30.62,72581.13,2.01,-0.79386,0.00026,10.27384]
[1780309446219,30.62,72574.86,2.01,-0.79548,0.00026,10.22509]
[1780309449241,30.62,72572.81,2.01,-0.796,0.00026,10.20939]
[1780309453278,30.62,72579.47,2.01,-0.79427,0.00026,10.26166]
[1780309454282,30.62,72581.07,2.01,-0.79385,0.00026,10.27415]
[1780309459313,30.62,72582.94,2.01,-0.79337,0.00026,10.28878]
[1780309464349,30.62,72580.79,2.01,-0.79392,0.00026,10.27216]
[1780309470391,30.62,72585.03,2.01,-0.79282,0.00026,10.30519]
[1780309475426,30.62,72591.34,2.01,-0.79127,0.00026,10.34747]
[1780309476433,30.62,72593.0,2.01,-0.79084,0.00026,10.36027]
[1780309481466,30.62,72594.45,2.01,-0.79048,0.00026,10.37117]
[1780309486501,30.62,72595.35,2.01,-0.79026,0.00026,10.37767]
[1780309489522,30.62,72606.85,2.01,-0.78725,0.00026,10.46631]
[1780309490533,30.62,72607.34,2.01,-0.78712,0.00026,10.47003]
[1780309492546,30.62,72594.6,2.01,-0.79046,0.00026,10.37158]
[1780309493556,30.62,72594.41,2.01,-0.79051,0.00026,10.37017]
[1780309498591,30.62,72595.53,2.01,-0.79021,0.00026,10.37909]
[1780309503626,30.62,72595.54,2.01,-0.7902,0.00026,10.37937]
[1780309508660,30.62,72594.11,2.01,-0.79056,0.00026,10.36855]
[1780309513705,30.62,72593.97,2.01,-0.79059,0.00026,10.36771]
[1780309518730,30.62,72597.09,2.01,-0.78977,0.00026,10.392]
[1780309523766,30.62,72599.0,2.01,-0.78927,0.00026,10.4068]
[1780309527794,30.62,72606.55,2.01,-0.78729,0.00026,10.46493]
[1780309531821,30.62,72611.82,2.01,-0.78599,0.00026,10.49888]
[1780309534842,30.62,72617.68,2.01,-0.78444,0.00027,10.54402]
[1780309536865,30.62,72623.59,2.01,-0.78287,0.00027,10.58928]
[1780309541893,30.62,72623.43,2.01,-0.78291,0.00027,10.58795]
[1780309546929,30.62,72620.36,2.01,-0.78373,0.00027,10.56438]
[1780309549950,30.62,72610.69,2.01,-0.78629,0.00026,10.49026]
[1780309554992,30.62,72599.05,2.01,-0.78933,0.00026,10.40094]
[1780309555993,30.62,72580.9,2.01,-0.79405,0.00026,10.26031]
[1780309561030,30.62,72578.4,2.01,-0.79469,0.00026,10.24123]
[1780309565058,30.63,72573.24,2.01,-0.796,0.00026,10.20142]
[1780309570092,30.63,72574.65,2.01,-0.79562,0.00026,10.21302]
[1780309576136,30.63,72576.41,2.01,-0.79514,0.00026,10.22743]
[1780309581169,30.63,72581.06,2.01,-0.79393,0.00026,10.26407]
[1780309585197,30.64,72586.38,2.01,-0.79253,0.00026,10.30588]
[1780309586205,30.64,72577.74,2.01,-0.79476,0.00026,10.23888]
[1780309587212,30.64,72572.61,2.01,-0.79608,0.00026,10.1991]
[1780309590238,30.64,72578.0,2.01,-0.79467,0.00026,10.24152]
[1780309595267,30.64,72578.71,2.01,-0.79456,0.00026,10.24093]
[1780309598290,30.64,72591.94,2.01,-0.79112,0.00026,10.34411]
[1780309599297,30.65,72591.83,2.01,-0.79114,0.00026,10.34346]
[1780309604331,30.65,72586.02,2.01,-0.79262,0.00026,10.29931]
[1780309609368,30.65,72584.42,2.01,-0.79302,0.00026,10.28741]
[1780309614401,30.65,72585.89,2.01,-0.79263,0.00026,10.29889]
[1780309619437,30.65,72590.47,2.01,-0.79143,0.00026,10.33463]
[1780309620444,30.65,72572.44,2.01,-0.79609,0.00026,10.19459]
[1780309621458,30.65,72573.84,2.01,-0.79573,0.00026,10.20562]
[1780309626485,30.66,72571.64,2.01,-0.79628,0.00026,10.18907]
[1780309631521,30.66,72571.71,2.01,-0.79624,0.00026,10.19027]
[1780309636555,30.66,72574.46,2.01,-0.79551,0.00026,10.21228]
[1780309641591,30.66,72574.65,2.01,-0.79544,0.00026,10.21428]
[1780309646626,30.67,72574.78,2.01,-0.79539,0.00026,10.21579]
[1780309647633,30.67,72582.44,2.01,-0.79341,0.00026,10.2754]
[1780309648640,30.67,72582.29,2.01,-0.79345,0.00026,10.27427]
[1780309653675,30.67,72583.33,2.01,-0.79327,0.00026,10.2758]
[1780309658709,30.67,72584.35,2.01,-0.793,0.00026,10.28389]
[1780309663747,30.67,72589.88,2.01,-0.79156,0.00026,10.32688]
[1780309664753,30.67,72596.22,2.01,-0.78991,0.00026,10.37587]
[1780309665758,30.67,72595.39,2.01,-0.79013,0.00026,10.3694]
[1780309670793,30.67,72597.09,2.01,-0.78969,0.00026,10.38221]
[1780309675828,30.67,72593.69,2.01,-0.79059,0.00026,10.35562]
[1780309680863,30.66,72589.9,2.01,-0.79158,0.00026,10.32622]
[1780309685899,30.66,72591.51,2.01,-0.79117,0.00026,10.33862]
[1780309690934,30.66,72592.69,2.01,-0.79086,0.00026,10.34762]
[1780309695968,30.66,72592.13,2.01,-0.79101,0.00026,10.34314]
[1780309701003,30.66,72590.91,2.01,-0.79134,0.00026,10.33359]
[1780309706038,30.66,72590.81,2.01,-0.79136,0.00026,10.33284]
[1780309711075,30.66,72590.66,2.01,-0.79148,0.00026,10.32543]
[1780309713088,30.67,72585.01,2.01,-0.79294,0.00026,10.2819]
[1780309718123,30.67,72584.25,2.01,-0.79311,0.00026,10.27675]
[1780309723158,30.67,72583.73,2.01,-0.79322,0.00026,10.27348]
[1780309728193,30.68,72584.14,2.01,-0.79308,0.00026,10.2774]
[1780309733229,30.68,72584.13,2.01,-0.79306,0.00026,10.27805]
[1780309739272,30.68,72584.58,2.01,-0.79292,0.00026,10.28238]
[1780309744308,30.69,72585.37,2.01,-0.79269,0.00026,10.28919]
[1780309750354,30.69,72585.3,2.01,-0.79268,0.00026,10.28942]
[1780309755383,30.69,72585.42,2.01,-0.79264,0.00026,10.29077]
[1780309760419,30.69,72585.24,2.01,-0.79269,0.00026,10.2891]
[1780309765454,30.69,72586.03,2.01,-0.79248,0.00026,10.29532]
[1780309769481,30.69,72591.11,2.01,-0.79116,0.00026,10.33466]
[1780309771496,30.69,72593.1,2.01,-0.79074,0.00026,10.34327]
[1780309776532,30.69,72591.75,2.01,-0.7911,0.00026,10.33261]
[1780309781566,30.69,72590.61,2.01,-0.7914,0.00026,10.32366]
[1780309784587,30.69,72597.25,2.01,-0.78967,0.00026,10.37485]
[1780309787608,30.69,72599.25,2.01,-0.78916,0.00026,10.39002]
[1780309791638,30.68,72605.01,2.01,-0.78766,0.00026,10.43393]
[1780309796673,30.68,72609.3,2.01,-0.78655,0.00026,10.46649]
[1780309801709,30.68,72609.28,2.01,-0.78656,0.00026,10.46604]
[1780309806744,30.68,72613.05,2.01,-0.78558,0.00026,10.49452]
[1780309810775,30.68,72619.75,2.01,-0.78383,0.00027,10.54525]
[1780309811781,30.68,72629.57,2.01,-0.78121,0.00027,10.62018]
[1780309812789,30.68,72630.7,2.01,-0.78091,0.00027,10.62869]
[1780309813796,30.68,72638.8,2.01,-0.77874,0.00027,10.69013]
[1780309814803,30.67,72641.58,2.01,-0.778,0.00027,10.71103]
[1780309816818,30.67,72646.75,2.01,-0.77662,0.00027,10.74976]
[1780309818833,30.67,72641.07,2.01,-0.77817,0.00027,10.70635]
[1780309822860,30.67,72649.25,2.01,-0.77598,0.00027,10.76767]
[1780309824875,30.67,72650.0,2.01,-0.77578,0.00027,10.77314]
[1780309827895,30.67,72660.46,2.01,-0.77294,0.00027,10.85181]
[1780309830916,30.67,72660.85,2.01,-0.77284,0.00027,10.85448]
[1780309835951,30.66,72660.59,2.01,-0.77301,0.00027,10.84562]
[1780309840988,30.66,72658.94,2.01,-0.77348,0.00027,10.83276]
[1780309846031,30.66,72662.02,2.01,-0.77266,0.00027,10.8553]
[1780309851064,30.66,72664.09,2.01,-0.77212,0.00027,10.87015]
[1780309856098,30.65,72663.16,2.01,-0.77241,0.00027,10.86221]
[1780309861138,30.65,72661.28,2.01,-0.77295,0.00027,10.84737]
[1780309865161,30.63,72671.98,2.01,-0.77012,0.00028,10.92466]
[1780309870204,30.62,72669.65,2.01,-0.77088,0.00027,10.90406]
[1780309871218,30.61,72679.81,2.01,-0.76813,0.00028,10.97869]
[1780309876239,30.56,72683.9,2.01,-0.76735,0.00028,10.99973]
[1780309881277,30.56,72687.98,2.01,-0.76627,0.00028,11.02876]
[1780309885303,30.55,72677.7,2.01,-0.76916,0.00028,10.95115]
[1780309887317,30.55,72671.47,2.01,-0.77089,0.00028,10.90405]
[1780309888325,30.55,72664.83,2.01,-0.77273,0.00027,10.85392]
[1780309891352,30.55,72659.34,2.01,-0.77434,0.00027,10.80536]
[1780309896381,30.54,72658.62,2.01,-0.77456,0.00027,10.79919]
[1780309900409,30.54,72645.67,2.01,-0.77811,0.00027,10.70033]
[1780309901422,30.54,72634.53,2.01,-0.78112,0.00027,10.61523]
[1780309905443,30.54,72632.24,2.01,-0.78175,0.00027,10.59742]
[1780309910478,30.54,72634.7,2.01,-0.7811,0.00027,10.61592]
[1780309915515,30.53,72635.3,2.01,-0.78095,0.00027,10.62011]
[1780309920550,30.53,72633.65,2.01,-0.78141,0.00027,10.60709]
[1780309925585,30.53,72632.89,2.01,-0.78162,0.00027,10.60099]
[1780309930621,30.53,72634.04,2.01,-0.78132,0.00027,10.60952]
[1780309935655,30.53,72632.9,2.01,-0.78164,0.00027,10.60051]
[1780309937669,30.53,72611.29,2.01,-0.78742,0.00026,10.43375]
[1780309938676,30.52,72609.69,2.01,-0.78785,0.00026,10.42123]
[1780309943711,30.52,72612.91,2.01,-0.78702,0.00026,10.44537]
[1780309948754,30.52,72608.85,2.01,-0.78812,0.00026,10.41316]
[1780309950781,30.52,72583.0,2.01,-0.7949,0.00026,10.21189]
[1780309951810,30.52,72565.05,2.01,-0.79961,0.00026,10.06449]
[1780309952793,30.52,72565.05,2.01,-0.79962,0.00026,10.06437]
[1780309955820,30.51,72570.43,2.01,-0.79826,0.00026,10.10589]
[1780309960850,30.51,72570.87,2.01,-0.79819,0.00026,10.10816]
[1780309965885,30.51,72571.12,2.01,-0.79814,0.00026,10.10966]
[1780309970922,30.5,72569.45,2.01,-0.79858,0.00026,10.09615]
[1780309971955,30.5,72561.88,2.01,-0.80052,0.00026,10.03661]
[1780309973940,30.5,72561.54,2.01,-0.80061,0.00026,10.03391]
[1780309978975,30.5,72560.12,2.01,-0.80097,0.00025,10.0228]
[1780309984019,30.5,72559.72,2.01,-0.80107,0.00025,10.01971]
[1780309989054,30.5,72561.47,2.01,-0.80062,0.00026,10.03349]
[1780309994089,30.5,72558.39,2.01,-0.8014,0.00025,10.00941]
[1780309999124,30.51,72559.68,2.01,-0.80105,0.00025,10.0202]
[1780310004159,30.51,72560.46,2.01,-0.80082,0.00025,10.02724]
[1780310007181,30.51,72552.95,2.01,-0.80271,0.00025,9.96867]
[1780310012243,30.52,72553.02,2.01,-0.80274,0.00025,9.96396]
[1780310017250,30.52,72554.01,2.01,-0.80245,0.00025,9.97291]
[1780310022312,30.53,72554.01,2.01,-0.80242,0.00025,9.97397]
[1780310027323,30.53,72551.78,2.01,-0.80295,0.00025,9.95749]
[1780310032385,30.54,72549.95,2.01,-0.80337,0.00025,9.94417]
[1780310037394,30.54,72544.4,2.01,-0.80474,0.00025,9.90144]
[1780310042454,30.55,72544.05,2.01,-0.80479,0.00025,9.89984]
[1780310047465,30.55,72542.67,2.01,-0.8051,0.00025,9.89011]
[1780310052524,30.56,72545.03,2.01,-0.80446,0.00025,9.91008]
[1780310057534,30.56,72547.61,2.01,-0.80378,0.00025,9.93156]
[1780310060708,30.56,72547.65,2.01,-0.80375,0.00025,9.93231]
[1780310066598,30.57,72545.16,2.01,-0.80433,0.00025,9.91423]
[1780310070435,30.57,72541.61,2.01,-0.8052,0.00025,9.88691]
[1780310075661,30.58,72540.24,2.01,-0.80559,0.00025,9.87087]
[1780310078681,30.58,72529.55,2.01,-0.80823,0.00025,9.78717]
[1780310083717,30.59,72527.21,2.01,-0.80878,0.00025,9.76976]
[1780310088752,30.59,72526.7,2.01,-0.80887,0.00025,9.76703]
[1780310093787,30.6,72527.02,2.01,-0.80873,0.00025,9.77145]
[1780310098824,30.61,72529.43,2.01,-0.80807,0.00025,9.79229]
[1780310099830,30.61,72537.26,2.01,-0.80611,0.00025,9.85446]
[1780310100840,30.61,72539.78,2.01,-0.80547,0.00025,9.8746]
[1780310102908,30.61,72546.21,2.01,-0.80384,0.00025,9.92549]
[1780310105887,30.61,72553.48,2.01,-0.80198,0.00025,9.9835]
[1780310108908,30.62,72562.31,2.01,-0.79972,0.00026,10.05322]
[1780310109914,30.62,72562.93,2.01,-0.79955,0.00026,10.05815]
[1780310114949,30.62,72566.45,2.01,-0.79864,0.00026,10.08604]
[1780310120992,30.62,72566.19,2.01,-0.7987,0.00026,10.08441]
[1780310126030,30.62,72565.9,2.01,-0.79876,0.00026,10.08251]
[1780310131062,30.62,72566.74,2.01,-0.79862,0.00026,10.08279]
[1780310136097,30.62,72566.77,2.01,-0.7986,0.00026,10.0835]
[1780310141138,30.63,72567.17,2.01,-0.79848,0.00026,10.08724]
[1780310145161,30.63,72561.44,2.01,-0.79992,0.00025,10.04292]
[1780310150195,30.63,72567.71,2.01,-0.7983,0.00026,10.09261]
[1780310155231,30.63,72568.96,2.01,-0.79797,0.00026,10.10272]
[1780310157246,30.63,72562.59,2.01,-0.79959,0.00026,10.05313]
[1780310162279,30.64,72561.06,2.01,-0.79996,0.00025,10.04177]
[1780310165302,30.64,72551.55,2.01,-0.80236,0.00025,9.96774]
[1780310167316,30.64,72543.18,2.01,-0.80446,0.00025,9.90214]
[1780310172351,30.64,72542.37,2.01,-0.80464,0.00025,9.89645]
[1780310177386,30.65,72541.54,2.01,-0.80483,0.00025,9.89065]
[1780310182420,30.65,72537.53,2.01,-0.80581,0.00025,9.85968]
[1780310187456,30.65,72538.5,2.01,-0.80554,0.00025,9.86841]
[1780310192491,30.66,72538.24,2.01,-0.80565,0.00025,9.86096]
[1780310198533,30.67,72536.56,2.01,-0.80602,0.00025,9.84939]
[1780310203617,30.67,72536.43,2.01,-0.80601,0.00025,9.84974]
[1780310209614,30.68,72537.35,2.01,-0.80572,0.00025,9.8586]
[1780310210621,30.68,72544.75,2.01,-0.80386,0.00025,9.91696]
[1780310215657,30.68,72546.0,2.01,-0.80352,0.00025,9.92771]
[1780310220692,30.69,72547.97,2.01,-0.80299,0.00025,9.94399]
[1780310225725,30.69,72547.51,2.01,-0.80308,0.00025,9.94116]
[1780310230761,30.69,72550.12,2.01,-0.8024,0.00025,9.96236]
[1780310235797,30.7,72544.28,2.01,-0.80385,0.00025,9.91735]
[1780310240831,30.7,72539.27,2.01,-0.80507,0.00025,9.87905]
[1780310245866,30.71,72532.59,2.01,-0.80669,0.00025,9.82792]
[1780310250901,30.71,72529.63,2.01,-0.8074,0.00025,9.80563]
[1780310255936,30.72,72527.86,2.01,-0.80788,0.00025,9.7866]
[1780310260973,30.72,72525.11,2.01,-0.8085,0.00025,9.76671]
[1780310266009,30.73,72525.62,2.01,-0.80832,0.00025,9.77249]
[1780310271044,30.74,72527.27,2.01,-0.80786,0.00025,9.78723]
[1780310276079,30.75,72527.18,2.01,-0.80782,0.00025,9.78827]
[1780310281115,30.75,72525.5,2.01,-0.80818,0.00025,9.7768]
[1780310286150,30.76,72526.44,2.01,-0.80789,0.00025,9.78595]
[1780310291190,30.77,72526.64,2.01,-0.80779,0.00025,9.78926]
[1780310296225,30.77,72526.58,2.01,-0.80775,0.00025,9.79051]
[1780310301259,30.78,72523.44,2.01,-0.80849,0.00025,9.76695]
[1780310306295,30.78,72524.69,2.01,-0.80815,0.00025,9.77778]
[1780310310326,30.78,72504.21,2.01,-0.81316,0.00024,9.61712]
[1780310311333,30.79,72500.22,2.01,-0.81422,0.00024,9.57892]
[1780310314415,30.79,72516.67,2.01,-0.81018,0.00025,9.70919]
[1780310316368,30.79,72511.7,2.01,-0.81138,0.00025,9.67069]
[1780310321402,30.8,72512.68,2.01,-0.8111,0.00025,9.6798]
[1780310326436,30.8,72511.11,2.01,-0.81145,0.00024,9.6686]
[1780310331476,30.8,72509.89,2.01,-0.81171,0.00024,9.66008]
[1780310336508,30.81,72511.3,2.01,-0.81133,0.00024,9.67222]
[1780310340535,30.82,72517.07,2.01,-0.80985,0.00025,9.71955]
[1780310345571,30.83,72517.74,2.01,-0.80962,0.00025,9.72712]
[1780310350606,30.83,72517.5,2.01,-0.8096,0.00025,9.72748]
[1780310355642,30.84,72516.64,2.01,-0.80974,0.00025,9.72299]
[1780310360677,30.85,72517.77,2.01,-0.8094,0.00025,9.73405]
[1780310365712,30.86,72521.71,2.01,-0.80836,0.00025,9.76702]
[1780310366720,30.86,72531.32,2.01,-0.80597,0.00025,9.84259]
[1780310368734,30.86,72536.49,2.01,-0.80466,0.00025,9.88354]
[1780310370748,30.87,72544.54,2.01,-0.80263,0.00025,9.94672]
[1780310375783,30.87,72547.33,2.01,-0.802,0.00025,9.96244]
[1780310380817,30.87,72546.69,2.01,-0.80214,0.00025,9.95818]
[1780310383171,30.87,72543.56,2.01,-0.80292,0.00025,9.934]
[1780310388873,30.88,72544.45,2.01,-0.80265,0.00025,9.94244]
[1780310393910,30.88,72546.36,2.01,-0.80214,0.00025,9.9582]
[1780310398944,30.89,72547.6,2.01,-0.8018,0.00025,9.96868]
[1780310402766,30.89,72547.71,2.01,-0.80175,0.00025,9.97002]
[1780310405050,30.89,72557.88,2.01,-0.79917,0.00025,10.04941]
[1780310407000,30.89,72563.27,2.01,-0.7978,0.00025,10.09127]
[1780310412042,30.89,72565.17,2.01,-0.79731,0.00026,10.10593]
[1780310417083,30.89,72562.26,2.01,-0.79806,0.00025,10.08335]
[1780310419093,30.89,72551.55,2.01,-0.80077,0.00025,10.00035]
[1780310424128,30.89,72549.39,2.01,-0.80129,0.00025,9.98417]
[1780310425193,30.89,72544.02,2.01,-0.80264,0.00025,9.94252]
[1780310431176,30.9,72543.9,2.01,-0.80273,0.00025,9.93588]
[1780310435262,30.9,72550.08,2.01,-0.80115,0.00025,9.98465]
[1780310438226,30.9,72553.18,2.01,-0.80036,0.00025,10.00914]
[1780310441245,30.9,72560.08,2.01,-0.7986,0.00025,10.06292]
[1780310443261,30.91,72567.42,2.01,-0.79672,0.00026,10.12004]
[1780310448294,30.91,72566.65,2.01,-0.79692,0.00026,10.11403]
[1780310453336,30.9,72558.91,2.01,-0.7989,0.00025,10.05388]
[1780310454349,30.9,72555.86,2.01,-0.79967,0.00025,10.03025]
[1780310459385,30.91,72558.71,2.01,-0.79894,0.00025,10.05257]
[1780310464417,30.91,72559.13,2.01,-0.79882,0.00025,10.05603]
[1780310469458,30.91,72560.67,2.01,-0.79843,0.00025,10.06814]
[1780310470462,30.91,72570.76,2.01,-0.79585,0.00026,10.14623]
[1780310471466,30.91,72571.99,2.01,-0.79554,0.00026,10.15568]
[1780310476505,30.91,72572.45,2.01,-0.79543,0.00026,10.15896]
[1780310481551,30.9,72574.11,2.01,-0.79501,0.00026,10.1715]
[1780310486588,30.9,72578.49,2.01,-0.79389,0.00026,10.20522]
[1780310491623,30.9,72582.25,2.01,-0.79301,0.00026,10.22756]
[1780310493637,30.9,72587.79,2.01,-0.79157,0.00026,10.27009]
[1780310495689,30.9,72592.82,2.01,-0.79027,0.00026,10.30855]
[1780310501693,30.9,72598.51,2.01,-0.78881,0.00026,10.35154]
[1780310506729,30.9,72594.85,2.01,-0.78978,0.00026,10.32301]
[1780310511762,30.9,72598.99,2.01,-0.78872,0.00026,10.35417]
[1780310516798,30.89,72603.23,2.01,-0.78763,0.00026,10.38587]
[1780310521833,30.89,72608.56,2.01,-0.78626,0.00026,10.42563]
[1780310526870,30.89,72604.76,2.01,-0.78729,0.00026,10.39574]
[1780310531902,30.88,72602.71,2.01,-0.78786,0.00026,10.37922]
[1780310536937,30.88,72601.69,2.01,-0.78816,0.00026,10.37057]
[1780310538952,30.88,72593.68,2.01,-0.79026,0.00026,10.30895]
[1780310543989,30.87,72592.52,2.01,-0.79058,0.00026,10.2996]
[1780310549022,30.87,72593.21,2.01,-0.79041,0.00026,10.30448]
[1780310554056,30.87,72594.54,2.01,-0.79017,0.00026,10.30754]
[1780310560099,30.87,72599.12,2.01,-0.789,0.00026,10.342]
[1780310565135,30.86,72600.12,2.01,-0.78876,0.00026,10.34903]
[1780310568156,30.86,72605.66,2.01,-0.78732,0.00026,10.39094]
[1780310573190,30.86,72602.67,2.01,-0.78814,0.00026,10.36725]
[1780310578224,30.85,72601.35,2.01,-0.78851,0.00026,10.35637]
[1780310583259,30.85,72594.57,2.01,-0.79031,0.00026,10.3037]
[1780310584267,30.85,72588.02,2.01,-0.79201,0.00026,10.25332]
[1780310589302,30.85,72588.35,2.01,-0.79193,0.00026,10.25573]
[1780310594336,30.85,72597.03,2.01,-0.78968,0.00026,10.32213]
[1780310599371,30.85,72598.03,2.01,-0.78944,0.00026,10.32917]
[1780310600381,30.85,72591.62,2.01,-0.79112,0.00026,10.27983]
[1780310601386,30.85,72589.59,2.01,-0.79165,0.00026,10.26403]
[1780310606485,30.84,72585.6,2.01,-0.79271,0.00026,10.23254]
[1780310612465,30.84,72585.4,2.01,-0.79289,0.00026,10.22349]
[1780310617497,30.84,72586.13,2.01,-0.79272,0.00026,10.2285]
[1780310622533,30.83,72585.87,2.01,-0.79281,0.00026,10.2259]
[1780310626561,30.83,72591.08,2.01,-0.79147,0.00026,10.26544]
[1780310631596,30.83,72591.97,2.01,-0.79127,0.00026,10.27151]
[1780310636695,30.82,72591.95,2.01,-0.79131,0.00026,10.27041]
[1780310639656,30.82,72575.84,2.01,-0.79549,0.00026,10.14578]
[1780310640673,30.82,72575.47,2.01,-0.79558,0.00026,10.14291]
[1780310642679,30.82,72568.7,2.01,-0.79732,0.00026,10.0904]
[1780310643685,30.82,72568.71,2.01,-0.79732,0.00026,10.09051]
[1780310648721,30.82,72572.91,2.01,-0.79624,0.00026,10.12318]
[1780310653756,30.82,72574.06,2.01,-0.79593,0.00026,10.1323]
[1780310654762,30.82,72579.42,2.01,-0.79455,0.00026,10.17377]
[1780310656839,30.82,72588.87,2.01,-0.79211,0.00026,10.24675]
[1780310659798,30.82,72592.41,2.01,-0.79118,0.00026,10.27417]
[1780310660804,30.82,72597.72,2.01,-0.78979,0.00026,10.31497]
[1780310665840,30.82,72593.46,2.01,-0.7909,0.00026,10.28228]
[1780310670878,30.82,72596.03,2.01,-0.79023,0.00026,10.30203]
[1780310675909,30.82,72595.51,2.01,-0.79046,0.00026,10.29135]
[1780310680945,30.82,72597.84,2.01,-0.78985,0.00026,10.30922]
[1780310685979,30.82,72597.27,2.01,-0.79,0.00026,10.30475]
[1780310691014,30.82,72596.12,2.01,-0.79031,0.00026,10.29583]
[1780310696050,30.82,72594.76,2.01,-0.79067,0.00026,10.2853]
[1780310700079,30.82,72606.54,2.01,-0.78759,0.00026,10.37549]
[1780310702093,30.82,72613.34,2.01,-0.7858,0.00026,10.42716]
[1780310707203,30.82,72614.21,2.01,-0.78561,0.00026,10.43276]
[1780310712162,30.81,72624.5,2.01,-0.78291,0.00027,10.51021]
[1780310714176,30.81,72629.77,2.01,-0.78151,0.00027,10.5499]
[1780310717273,30.81,72636.68,2.01,-0.77968,0.00027,10.60169]
[1780310719213,30.81,72640.87,2.01,-0.77856,0.00027,10.63314]
[1780310724247,30.8,72636.81,2.01,-0.77967,0.00027,10.60189]
[1780310729283,30.8,72633.38,2.01,-0.78062,0.00027,10.57523]
[1780310731299,30.8,72625.53,2.01,-0.78282,0.00027,10.50861]
[1780310732304,30.8,72616.99,2.01,-0.7851,0.00027,10.44349]
[1780310737413,30.8,72622.23,2.01,-0.78371,0.00027,10.4832]
[1780310739354,30.8,72632.03,2.01,-0.7811,0.00027,10.55767]
[1780310744387,30.8,72632.66,2.01,-0.78094,0.00027,10.56219]
[1780310749422,30.79,72631.79,2.01,-0.78118,0.00027,10.55535]
[1780310754458,30.79,72633.57,2.01,-0.78071,0.00027,10.56856]
[1780310759511,30.79,72639.79,2.01,-0.77905,0.00027,10.61529]
[1780310763541,30.79,72646.93,2.01,-0.77713,0.00027,10.66899]
[1780310765564,30.79,72659.0,2.01,-0.77385,0.00027,10.75958]
[1780310767634,30.79,72670.25,2.01,-0.77077,0.00028,10.84353]
[1780310768577,30.79,72670.25,2.01,-0.77077,0.00028,10.84356]
[1780310773614,30.79,72657.77,2.01,-0.77421,0.00027,10.74966]
[1780310774623,30.79,72651.98,2.01,-0.7758,0.00027,10.70591]
[1780310779654,30.78,72649.99,2.01,-0.77638,0.00027,10.68973]
[1780310784689,30.77,72645.95,2.01,-0.77752,0.00027,10.6581]
[1780310786703,30.77,72642.08,2.01,-0.77858,0.00027,10.6285]
[1780310788718,30.77,72635.63,2.01,-0.78033,0.00027,10.57935]
[1780310793758,30.77,72634.85,2.01,-0.78065,0.00027,10.56619]
[1780310798793,30.76,72637.22,2.01,-0.78004,0.00027,10.58348]
[1780310804837,30.76,72637.45,2.01,-0.78003,0.00027,10.58383]
[1780310807916,30.76,72623.62,2.01,-0.78375,0.00027,10.47816]
[1780310809874,30.75,72618.98,2.01,-0.785,0.00027,10.44239]
[1780310810885,30.75,72616.69,2.01,-0.78562,0.00027,10.42469]
[1780310815915,30.75,72615.13,2.01,-0.78605,0.00027,10.41211]
[1780310817986,30.75,72623.44,2.01,-0.78386,0.00027,10.47514]
[1780310823970,30.74,72631.21,2.01,-0.78181,0.00027,10.53355]
[1780310825985,30.74,72638.62,2.01,-0.77983,0.00027,10.5896]
[1780310831020,30.74,72641.17,2.01,-0.77917,0.00027,10.60819]
[1780310836055,30.74,72641.42,2.01,-0.77912,0.00027,10.60937]
[1780310841089,30.73,72639.64,2.01,-0.77963,0.00027,10.59524]
[1780310846124,30.73,72641.55,2.01,-0.77913,0.00027,10.60909]
[1780310848198,30.73,72635.59,2.01,-0.78075,0.00027,10.56353]
[1780310854180,30.72,72638.04,2.01,-0.78023,0.00027,10.57427]
[1780310860221,30.72,72638.95,2.01,-0.78003,0.00027,10.57992]
[1780310865258,30.71,72638.62,2.01,-0.78015,0.00027,10.57641]
[1780310870294,30.71,72639.1,2.01,-0.78006,0.00027,10.57904]
[1780310875328,30.7,72638.06,2.01,-0.78038,0.00027,10.57018]
[1780310880363,30.7,72639.83,2.01,-0.77993,0.00027,10.58264]
[1780310885398,30.69,72636.71,2.01,-0.78081,0.00027,10.55806]
[1780310890435,30.69,72637.1,2.01,-0.78073,0.00027,10.56016]
[1780310895470,30.69,72634.39,2.01,-0.78149,0.00027,10.53875]
[1780310900507,30.68,72641.89,2.01,-0.77949,0.00027,10.59517]
[1780310905543,30.68,72645.9,2.01,-0.77842,0.00027,10.62503]
[1780310910576,30.68,72647.02,2.01,-0.77815,0.00027,10.63279]
[1780310915614,30.67,72645.78,2.01,-0.7786,0.00027,10.61599]
[1780310920649,30.67,72645.65,2.01,-0.77866,0.00027,10.61431]
[1780310925685,30.67,72646.91,2.01,-0.77835,0.00027,10.62309]
[1780310930719,30.66,72645.83,2.01,-0.77867,0.00027,10.61419]
[1780310934748,30.66,72637.97,2.01,-0.78082,0.00027,10.55378]
[1780310935754,30.66,72636.8,2.01,-0.78114,0.00027,10.54467]
[1780310940789,30.65,72636.33,2.01,-0.7813,0.00027,10.54014]
[1780310944817,30.65,72626.6,2.01,-0.78394,0.00027,10.46512]
[1780310945829,30.65,72627.18,2.01,-0.78379,0.00027,10.46945]
[1780310950861,30.65,72626.62,2.01,-0.78396,0.00027,10.46464]
[1780310953882,30.65,72632.88,2.01,-0.78229,0.00027,10.51212]
[1780310958915,30.64,72638.8,2.01,-0.78072,0.00027,10.55653]
[1780310963953,30.64,72637.6,2.01,-0.78108,0.00027,10.54649]
[1780310969041,30.64,72641.27,2.01,-0.78011,0.00027,10.57393]
[1780310975032,30.63,72646.9,2.01,-0.77869,0.00027,10.60955]
[1780310979111,30.63,72653.88,2.01,-0.77681,0.00027,10.66192]
[1780310985102,30.63,72653.76,2.01,-0.77688,0.00027,10.66002]
[1780310990136,30.62,72657.38,2.01,-0.77592,0.00027,10.68647]
[1780310993159,30.62,72650.21,2.01,-0.7779,0.00027,10.63165]
[1780310999251,30.61,72649.46,2.01,-0.77814,0.00027,10.62507]
[1780311005243,30.61,72650.48,2.01,-0.77789,0.00027,10.63189]
[1780311010277,30.61,72649.25,2.01,-0.77826,0.00027,10.6218]
[1780311015313,30.6,72649.22,2.01,-0.77829,0.00027,10.62082]
[1780311018334,30.6,72635.93,2.01,-0.78191,0.00027,10.51911]
[1780311023368,30.6,72634.36,2.01,-0.78236,0.00027,10.50643]
[1780311028404,30.59,72637.96,2.01,-0.78141,0.00027,10.53319]
[1780311033440,30.59,72644.4,2.01,-0.77978,0.00027,10.57496]
[1780311038474,30.59,72647.52,2.01,-0.77895,0.00027,10.59827]
[1780311043510,30.59,72646.08,2.01,-0.77936,0.00027,10.58696]
[1780311048619,30.59,72647.92,2.01,-0.77887,0.00027,10.60058]
[1780311053655,30.58,72647.97,2.01,-0.77887,0.00027,10.60054]
[1780311058688,30.58,72649.46,2.01,-0.77849,0.00027,10.61133]
[1780311063723,30.58,72647.11,2.01,-0.77915,0.00027,10.59291]
[1780311068758,30.58,72647.38,2.01,-0.77909,0.00027,10.59439]
[1780311072788,30.57,72637.26,2.01,-0.78185,0.00027,10.51668]
[1780311077822,30.57,72640.5,2.01,-0.781,0.00027,10.5407]
[1780311082859,30.57,72646.72,2.01,-0.77934,0.00027,10.5876]
[1780311087893,30.56,72644.03,2.01,-0.78008,0.00027,10.56664]
[1780311092927,30.56,72646.23,2.01,-0.77959,0.00027,10.57626]
[1780311097962,30.56,72646.57,2.01,-0.77952,0.00027,10.57836]
[1780311102998,30.56,72654.49,2.01,-0.77738,0.00027,10.63804]
[1780311105012,30.56,72656.03,2.01,-0.77697,0.00027,10.64936]
[1780311110052,30.55,72661.09,2.01,-0.77562,0.00027,10.68679]
[1780311115085,30.55,72660.26,2.01,-0.77589,0.00027,10.67945]
[1780311120123,30.54,72659.83,2.01,-0.77605,0.00027,10.67512]
[1780311125156,30.54,72663.92,2.01,-0.77496,0.00028,10.70501]
[1780311130196,30.53,72662.53,2.01,-0.77536,0.00027,10.69398]
[1780311135236,30.53,72666.96,2.01,-0.77416,0.00028,10.72692]
[1780311137248,30.53,72672.08,2.01,-0.77276,0.00028,10.76538]
[1780311142283,30.53,72677.82,2.01,-0.77119,0.00028,10.80797]
[1780311147318,30.52,72681.42,2.01,-0.7702,0.00028,10.83466]
[1780311149334,30.52,72670.49,2.01,-0.77325,0.00028,10.75196]
[1780311154370,30.52,72667.54,2.01,-0.7742,0.00028,10.72184]
[1780311160409,30.51,72669.37,2.01,-0.77375,0.00028,10.73417]
[1780311165447,30.5,72669.46,2.01,-0.77377,0.00028,10.73358]
[1780311170483,30.5,72672.36,2.01,-0.77302,0.00028,10.75414]
[1780311175519,30.49,72674.04,2.01,-0.77261,0.00028,10.76543]
[1780311180554,30.48,72676.15,2.01,-0.77206,0.00028,10.78025]
[1780311185588,30.48,72676.03,2.01,-0.77214,0.00028,10.7781]
[1780311190626,30.47,72678.93,2.01,-0.77138,0.00028,10.79868]
[1780311195657,30.47,72679.48,2.01,-0.77128,0.00028,10.80163]
[1780311200701,30.46,72676.9,2.01,-0.77204,0.00028,10.78098]
[1780311205727,30.45,72675.9,2.01,-0.77236,0.00028,10.77216]
[1780311210819,30.45,72675.01,2.01,-0.77265,0.00028,10.76432]
[1780311212777,30.45,72669.19,2.01,-0.77436,0.00028,10.71344]
[1780311217811,30.44,72669.38,2.01,-0.77434,0.00028,10.71404]
[1780311222846,30.44,72667.46,2.01,-0.77489,0.00028,10.69899]
[1780311227884,30.44,72666.33,2.01,-0.77521,0.00028,10.69021]
[1780311232919,30.44,72665.01,2.01,-0.77558,0.00028,10.67999]
[1780311236024,30.44,72672.74,2.01,-0.77345,0.00028,10.73858]
[1780311237020,30.44,72672.71,2.01,-0.77346,0.00028,10.73818]
[1780311242055,30.44,72669.54,2.01,-0.77436,0.00028,10.71371]
[1780311247092,30.43,72670.6,2.01,-0.77408,0.00028,10.72134]
[1780311252125,30.43,72666.99,2.01,-0.77509,0.00028,10.69363]
[1780311257160,30.43,72662.95,2.01,-0.77621,0.00028,10.66264]
[1780311262203,30.43,72663.73,2.01,-0.77601,0.00028,10.66837]
[1780311267235,30.43,72668.25,2.01,-0.77478,0.00028,10.70208]
[1780311272268,30.42,72668.68,2.01,-0.77478,0.00028,10.69789]
[1780311277306,30.42,72667.49,2.01,-0.77513,0.00028,10.68845]
[1780311282342,30.42,72669.27,2.01,-0.77466,0.00028,10.70115]
[1780311288385,30.41,72669.9,2.01,-0.77454,0.00028,10.7046]
[1780311293424,30.41,72669.41,2.01,-0.77469,0.00028,10.70036]
[1780311298456,30.41,72670.37,2.01,-0.77444,0.00028,10.70731]
[1780311303491,30.4,72671.81,2.01,-0.77407,0.00028,10.71734]
[1780311308524,30.4,72674.7,2.01,-0.77331,0.00028,10.73814]
[1780311313560,30.39,72675.21,2.01,-0.77322,0.00028,10.74084]
[1780311318596,30.38,72675.29,2.01,-0.77324,0.00028,10.74028]
[1780311321617,30.38,72666.58,2.01,-0.77568,0.00028,10.67343]
[1780311322623,30.38,72668.11,2.01,-0.77526,0.00028,10.68491]
[1780311327658,30.38,72669.55,2.01,-0.77489,0.00028,10.69501]
[1780311332694,30.37,72669.8,2.01,-0.77495,0.00028,10.68934]
[1780311337729,30.37,72671.6,2.01,-0.77448,0.00028,10.70213]
[1780311342764,30.36,72685.29,2.01,-0.7707,0.00028,10.80492]
[1780311343770,30.36,72692.25,2.01,-0.76875,0.00028,10.85734]
[1780311344778,30.36,72690.87,2.01,-0.76914,0.00028,10.84688]
[1780311347801,30.36,72675.58,2.01,-0.77342,0.00028,10.73115]
[1780311348813,30.36,72661.59,2.01,-0.7773,0.00028,10.62441]
[1780311349813,30.36,72652.24,2.01,-0.77988,0.00027,10.55272]
[1780311350821,30.36,72645.3,2.01,-0.78178,0.00027,10.49921]
[1780311351827,30.36,72640.35,2.01,-0.78313,0.00027,10.46096]
[1780311356862,30.36,72635.24,2.01,-0.78452,0.00027,10.42127]
[1780311361900,30.36,72632.91,2.01,-0.78515,0.00027,10.40325]
[1780311366936,30.36,72635.61,2.01,-0.78442,0.00027,10.42421]
[1780311371970,30.36,72635.58,2.01,-0.78442,0.00027,10.424]
[1780311377006,30.36,72636.05,2.01,-0.7843,0.00027,10.42765]
[1780311382043,30.36,72636.82,2.01,-0.78409,0.00027,10.4336]
[1780311384058,30.36,72643.28,2.01,-0.78234,0.00027,10.48337]
[1780311389093,30.36,72643.72,2.01,-0.78223,0.00027,10.48633]
[1780311394128,30.35,72643.36,2.01,-0.78244,0.00027,10.47651]
[1780311399163,30.35,72641.46,2.01,-0.78296,0.00027,10.46156]
[1780311404198,30.35,72639.5,2.01,-0.78351,0.00027,10.44616]
[1780311409232,30.35,72641.67,2.01,-0.78291,0.00027,10.46302]
[1780311414267,30.35,72643.0,2.01,-0.78254,0.00027,10.47357]
[1780311419302,30.35,72644.42,2.01,-0.78215,0.00027,10.48473]
[1780311425348,30.35,72641.8,2.01,-0.78287,0.00027,10.46429]
[1780311430382,30.35,72643.01,2.01,-0.78255,0.00027,10.47318]
[1780311435417,30.35,72643.52,2.01,-0.78243,0.00027,10.47664]
[1780311440453,30.35,72644.87,2.01,-0.78208,0.00027,10.48657]
[1780311445489,30.34,72646.25,2.01,-0.78172,0.00027,10.49668]
[1780311450523,30.34,72646.14,2.01,-0.78177,0.00027,10.49528]
[1780311455561,30.34,72645.95,2.01,-0.78192,0.00027,10.48704]
[1780311461603,30.34,72645.79,2.01,-0.78196,0.00027,10.48595]
[1780311466639,30.34,72646.22,2.01,-0.78184,0.00027,10.48939]
[1780311471675,30.34,72645.91,2.01,-0.78192,0.00027,10.48712]
[1780311476709,30.34,72645.73,2.01,-0.78196,0.00027,10.48587]
[1780311481745,30.34,72645.77,2.01,-0.78195,0.00027,10.48619]
[1780311486780,30.34,72645.9,2.01,-0.78193,0.00027,10.48671]
[1780311491815,30.34,72645.44,2.01,-0.78208,0.00027,10.48267]
[1780311496851,30.34,72643.11,2.01,-0.78273,0.00027,10.46427]
[1780311501886,30.34,72646.83,2.01,-0.78173,0.00027,10.49251]
[1780311506922,30.33,72645.81,2.01,-0.78202,0.00027,10.48414]
[1780311512965,30.33,72644.77,2.01,-0.78242,0.00027,10.46877]
[1780311518000,30.33,72647.29,2.01,-0.78175,0.00027,10.48785]
[1780311523040,30.33,72645.29,2.01,-0.78229,0.00027,10.47241]
[1780311528075,30.33,72645.69,2.01,-0.78218,0.00027,10.47562]
[1780311533110,30.33,72646.78,2.01,-0.78188,0.00027,10.4841]
[1780311538144,30.33,72647.6,2.01,-0.78166,0.00027,10.49045]
[1780311543179,30.33,72645.38,2.01,-0.78226,0.00027,10.47348]
[1780311548215,30.33,72646.45,2.01,-0.78196,0.00027,10.48185]
[1780311553249,30.33,72645.82,2.01,-0.78214,0.00027,10.47682]
[1780311558285,30.33,72647.41,2.01,-0.78172,0.00027,10.48851]
[1780311563320,30.32,72647.42,2.01,-0.78174,0.00027,10.488]
[1780311568355,30.32,72646.55,2.01,-0.782,0.00027,10.48075]
[1780311573389,30.32,72650.05,2.01,-0.78114,0.00027,10.50078]
[1780311578424,30.32,72649.68,2.01,-0.78125,0.00027,10.49792]
[1780311583460,30.32,72649.32,2.01,-0.78134,0.00027,10.49515]
[1780311588494,30.32,72647.8,2.01,-0.78176,0.00027,10.48348]
[1780311593529,30.32,72648.55,2.01,-0.78155,0.00027,10.4893]
[1780311598565,30.32,72649.04,2.01,-0.78142,0.00027,10.49307]
[1780311601589,30.32,72655.42,2.01,-0.77967,0.00027,10.54211]
[1780311603601,30.32,72668.37,2.01,-0.7761,0.00028,10.64112]
[1780311605618,30.32,72658.77,2.01,-0.77876,0.00028,10.56744]
[1780311606624,30.32,72656.02,2.01,-0.77952,0.00027,10.54641]
[1780311609646,30.32,72651.28,2.01,-0.7808,0.00027,10.51034]
[1780311614677,30.32,72662.82,2.01,-0.77761,0.00028,10.59939]
[1780311616692,30.32,72663.28,2.01,-0.77749,0.00028,10.6028]
[1780311621727,30.32,72663.07,2.01,-0.77757,0.00028,10.60047]
[1780311626768,30.32,72662.74,2.01,-0.77768,0.00028,10.59749]
[1780311628777,30.32,72653.78,2.01,-0.78014,0.00027,10.52886]
[1780311629787,30.32,72653.13,2.01,-0.78032,0.00027,10.52397]
[1780311633812,30.32,72646.33,2.01,-0.78226,0.00027,10.46529]
[1780311637842,30.32,72641.48,2.01,-0.78359,0.00027,10.42748]
[1780311642877,30.32,72644.82,2.01,-0.7827,0.00027,10.45288]
[1780311647914,30.31,72644.99,2.01,-0.78267,0.00027,10.45372]
[1780311652949,30.31,72644.74,2.01,-0.78275,0.00027,10.45133]
[1780311655971,30.31,72638.63,2.01,-0.78442,0.00027,10.40381]
[1780311657984,30.31,72634.78,2.01,-0.78547,0.00027,10.37394]
[1780311663018,30.31,72632.49,2.01,-0.78609,0.00027,10.35617]
[1780311668053,30.31,72631.1,2.01,-0.78646,0.00027,10.3456]
[1780311674098,30.31,72633.22,2.01,-0.78587,0.00027,10.36232]
[1780311679133,30.31,72631.55,2.01,-0.78632,0.00027,10.34958]
[1780311684167,30.32,72632.16,2.01,-0.78614,0.00027,10.35463]
[1780311689204,30.32,72632.51,2.01,-0.78604,0.00027,10.35767]
[1780311694237,30.32,72633.49,2.01,-0.78585,0.00027,10.35886]
[1780311699273,30.32,72633.69,2.01,-0.78579,0.00027,10.36073]
[1780311701287,30.32,72621.46,2.01,-0.78907,0.00027,10.26586]
[1780311702294,30.32,72614.65,2.01,-0.7909,0.00027,10.2127]
[1780311703300,30.32,72614.21,2.01,-0.79101,0.00027,10.20935]
[1780311708335,30.32,72614.73,2.01,-0.79086,0.00027,10.21386]
[1780311712364,30.33,72624.27,2.01,-0.78829,0.00027,10.28862]
[1780311713370,30.33,72626.65,2.01,-0.78764,0.00027,10.30743]
[1780311718406,30.33,72626.46,2.01,-0.78767,0.00027,10.30661]
[1780311723440,30.33,72621.83,2.01,-0.78889,0.00027,10.27122]
[1780311728475,30.34,72624.88,2.01,-0.78804,0.00027,10.2959]
[1780311730489,30.34,72625.02,2.01,-0.78799,0.00027,10.29726]
[1780311735526,30.34,72624.57,2.01,-0.78809,0.00027,10.29444]
[1780311737539,30.34,72629.63,2.01,-0.78671,0.00027,10.33402]
[1780311742574,30.34,72628.01,2.01,-0.78714,0.00027,10.32188]
[1780311747609,30.35,72630.45,2.01,-0.78646,0.00027,10.34123]
[1780311753664,30.35,72626.73,2.01,-0.78754,0.00027,10.30607]
[1780311755670,30.35,72617.81,2.01,-0.78993,0.00027,10.23683]
[1780311756676,30.35,72617.29,2.01,-0.79006,0.00027,10.23295]
[1780311761711,30.35,72619.92,2.01,-0.78933,0.00027,10.25425]
[1780311766746,30.36,72621.37,2.01,-0.78891,0.00027,10.26631]
[1780311771782,30.36,72625.01,2.01,-0.78792,0.00027,10.29519]
[1780311776821,30.36,72625.04,2.01,-0.78789,0.00027,10.29611]
[1780311778831,30.36,72642.71,2.01,-0.7831,0.00027,10.43304]
[1780311781853,30.36,72644.91,2.01,-0.78249,0.00027,10.45033]
[1780311782860,30.36,72650.2,2.01,-0.78104,0.00027,10.49111]
[1780311785880,30.37,72650.25,2.01,-0.78103,0.00027,10.49153]
[1780311790915,30.37,72648.66,2.01,-0.78146,0.00027,10.47938]
[1780311795953,30.37,72644.51,2.01,-0.78259,0.00027,10.44742]
[1780311797898,30.36,72636.48,2.01,-0.78478,0.00027,10.38529]
[1780311798979,30.36,72630.51,2.01,-0.78639,0.00027,10.33905]
[1780311800989,30.37,72629.05,2.01,-0.78678,0.00027,10.32785]
[1780311806023,30.37,72630.82,2.01,-0.78629,0.00027,10.34193]
[1780311811057,30.37,72631.78,2.01,-0.78612,0.00027,10.34296]
[1780311815085,30.37,72624.89,2.01,-0.78797,0.00027,10.28964]
[1780311820121,30.37,72624.98,2.01,-0.78795,0.00027,10.29026]
[1780311824148,30.37,72630.75,2.01,-0.78639,0.00027,10.33517]
[1780311829184,30.37,72633.68,2.01,-0.78559,0.00027,10.35817]
[1780311832205,30.37,72640.65,2.01,-0.78369,0.00027,10.41224]
[1780311834218,30.37,72645.04,2.01,-0.78249,0.00027,10.44611]
[1780311839254,30.37,72644.62,2.01,-0.78261,0.00027,10.44272]
[1780311844289,30.37,72641.29,2.01,-0.78352,0.00027,10.41701]
[1780311849323,30.37,72643.05,2.01,-0.78304,0.00027,10.43063]
[1780311854358,30.37,72643.52,2.01,-0.78291,0.00027,10.4342]
[1780311859393,30.37,72641.68,2.01,-0.78341,0.00027,10.42007]
[1780311864431,30.37,72641.25,2.01,-0.78352,0.00027,10.4169]
[1780311869464,30.37,72641.41,2.01,-0.78348,0.00027,10.41828]
[1780311874497,30.37,72641.01,2.01,-0.78367,0.00027,10.40862]
[1780311879534,30.37,72641.41,2.01,-0.78356,0.00027,10.41189]
[1780311884568,30.37,72638.72,2.01,-0.78428,0.00027,10.39118]
[1780311885575,30.37,72633.27,2.01,-0.78576,0.00027,10.34908]
[1780311888596,30.38,72631.87,2.01,-0.78613,0.00027,10.33859]
[1780311892625,30.38,72620.53,2.01,-0.78917,0.00027,10.25087]
[1780311894638,30.38,72613.81,2.01,-0.79096,0.00027,10.1986]
[1780311899673,30.38,72609.47,2.01,-0.79209,0.00027,10.16541]
[1780311904708,30.39,72602.8,2.01,-0.79382,0.00026,10.1144]
[1780311909744,30.39,72601.16,2.01,-0.79424,0.00026,10.102]
[1780311914778,30.39,72601.03,2.01,-0.79426,0.00026,10.10121]
[1780311919818,30.39,72599.22,2.01,-0.79473,0.00026,10.08724]
[1780311924852,30.39,72595.14,2.01,-0.7958,0.00026,10.0556]
[1780311929888,30.39,72596.61,2.01,-0.7954,0.00026,10.06747]
[1780311934922,30.39,72595.8,2.01,-0.79569,0.00026,10.05466]
[1780311939958,30.4,72594.29,2.01,-0.79608,0.00026,10.04316]
[1780311944994,30.4,72594.43,2.01,-0.79603,0.00026,10.04467]
[1780311950032,30.4,72599.68,2.01,-0.79463,0.00026,10.08625]
[1780311953056,30.4,72601.46,2.01,-0.79414,0.00026,10.10081]
[1780311958093,30.41,72598.78,2.01,-0.7948,0.00026,10.08132]
[1780311963124,30.41,72596.45,2.01,-0.79539,0.00026,10.06363]
[1780311964133,30.41,72590.38,2.01,-0.79698,0.00026,10.01619]
[1780311966146,30.41,72588.67,2.01,-0.79742,0.00026,10.00299]
[1780311972187,30.42,72590.37,2.01,-0.79695,0.00026,10.01705]
[1780311977223,30.42,72591.31,2.01,-0.79668,0.00026,10.02497]
[1780311982258,30.42,72589.92,2.01,-0.79703,0.00026,10.0146]
[1780311987301,30.43,72590.91,2.01,-0.79673,0.00026,10.02344]
[1780311992336,30.43,72590.68,2.01,-0.79685,0.00026,10.01592]
[1780311997372,30.44,72593.4,2.01,-0.7961,0.00026,10.03835]
[1780312002407,30.44,72593.92,2.01,-0.79593,0.00026,10.04347]
[1780312007441,30.44,72595.37,2.01,-0.79551,0.00026,10.05583]
[1780312009455,30.45,72600.86,2.01,-0.79406,0.00026,10.09913]
[1780312014491,30.45,72601.9,2.01,-0.79376,0.00026,10.1079]
[1780312018519,30.45,72609.21,2.01,-0.7918,0.00027,10.16558]
[1780312019526,30.45,72614.2,2.01,-0.79046,0.00027,10.20479]
[1780312021542,30.45,72624.01,2.01,-0.78783,0.00027,10.28115]
[1780312022548,30.45,72631.47,2.01,-0.78582,0.00027,10.33886]
[1780312023555,30.45,72632.89,2.01,-0.78544,0.00027,10.34985]
[1780312028592,30.45,72626.32,2.01,-0.7872,0.00027,10.29914]
[1780312029604,30.46,72612.97,2.01,-0.79077,0.00027,10.19574]
[1780312030605,30.46,72606.52,2.01,-0.79248,0.00027,10.14549]
[1780312031612,30.46,72599.21,2.01,-0.79442,0.00026,10.0884]
[1780312032618,30.46,72599.67,2.01,-0.79429,0.00026,10.09217]
[1780312037653,30.46,72598.98,2.01,-0.79445,0.00026,10.08755]
[1780312042688,30.46,72597.99,2.01,-0.79468,0.00026,10.08059]
[1780312045710,30.46,72588.68,2.01,-0.79711,0.00026,10.00816]
[1780312046716,30.47,72586.72,2.01,-0.79761,0.00026,9.99291]
[1780312051750,30.47,72588.5,2.01,-0.7972,0.00026,10.00131]
[1780312056786,30.48,72588.78,2.01,-0.79709,0.00026,10.0047]
[1780312061822,30.48,72589.16,2.01,-0.79697,0.00026,10.00833]
[1780312066866,30.48,72582.76,2.01,-0.7986,0.00026,9.9591]
[1780312071902,30.49,72582.77,2.01,-0.79857,0.00026,9.96001]
[1780312076937,30.49,72582.84,2.01,-0.79852,0.00026,9.96161]
[1780312081971,30.5,72583.38,2.01,-0.79835,0.00026,9.96684]
[1780312087006,30.5,72583.95,2.01,-0.79816,0.00026,9.97231]
[1780312092043,30.5,72583.18,2.01,-0.79833,0.00026,9.9673]
[1780312097079,30.51,72586.59,2.01,-0.79741,0.00026,9.99507]
[1780312102114,30.51,72586.71,2.01,-0.79734,0.00026,9.99695]
[1780312104128,30.51,72592.29,2.01,-0.79587,0.00026,10.04099]
[1780312109168,30.52,72592.34,2.01,-0.79583,0.00026,10.04211]
[1780312111184,30.52,72597.39,2.01,-0.79458,0.00026,10.0753]
[1780312113200,30.52,72605.66,2.01,-0.79239,0.00026,10.13998]
[1780312114203,30.52,72613.09,2.01,-0.79041,0.00027,10.19795]
[1780312115209,30.52,72620.19,2.01,-0.7885,0.00027,10.25343]
[1780312117223,30.52,72620.76,2.01,-0.78834,0.00027,10.25797]
[1780312122258,30.53,72624.11,2.01,-0.78742,0.00027,10.28449]
[1780312127295,30.53,72625.12,2.01,-0.78713,0.00027,10.29299]
[1780312132329,30.53,72628.51,2.01,-0.7862,0.00027,10.31954]
[1780312137364,30.53,72630.48,2.01,-0.78566,0.00027,10.33507]
[1780312142401,30.54,72627.69,2.01,-0.7864,0.00027,10.31389]
[1780312147433,30.54,72629.44,2.01,-0.78591,0.00027,10.32779]
[1780312151461,30.54,72638.74,2.01,-0.78339,0.00027,10.39958]
[1780312154481,30.54,72646.83,2.01,-0.78118,0.00027,10.46175]
[1780312159517,30.54,72647.57,2.01,-0.78097,0.00027,10.46762]
[1780312164552,30.54,72650.79,2.01,-0.78008,0.00027,10.49245]
[1780312165560,30.54,72656.82,2.01,-0.77843,0.00027,10.53842]
[1780312167574,30.54,72658.3,2.01,-0.77803,0.00027,10.54958]
[1780312172608,30.54,72657.5,2.01,-0.77835,0.00027,10.53649]
[1780312177643,30.54,72657.55,2.01,-0.77835,0.00027,10.53659]
[1780312182678,30.54,72656.82,2.01,-0.77855,0.00027,10.53085]
[1780312187733,30.54,72657.33,2.01,-0.77842,0.00027,10.5345]
[1780312192762,30.54,72655.97,2.01,-0.7788,0.00027,10.52388]
[1780312197798,30.53,72655.96,2.01,-0.77882,0.00027,10.52352]
[1780312202833,30.53,72655.75,2.01,-0.77889,0.00027,10.52166]
[1780312205854,30.53,72661.08,2.01,-0.77743,0.00028,10.56196]
[1780312209880,30.53,72655.8,2.01,-0.77889,0.00027,10.52146]
[1780312210888,30.53,72653.06,2.01,-0.77965,0.00027,10.50049]
[1780312215923,30.53,72651.57,2.01,-0.78004,0.00027,10.48959]
[1780312218946,30.53,72643.62,2.01,-0.7822,0.00027,10.42905]
[1780312223978,30.53,72642.85,2.01,-0.7824,0.00027,10.42326]
[1780312229015,30.53,72644.13,2.01,-0.78205,0.00027,10.43322]
[1780312234050,30.54,72643.2,2.01,-0.78239,0.00027,10.41951]
[1780312239086,30.54,72643.69,2.01,-0.78225,0.00027,10.4235]
[1780312244123,30.54,72644.95,2.01,-0.7819,0.00027,10.43336]
[1780312247141,30.54,72637.19,2.01,-0.784,0.00027,10.37407]
[1780312248149,30.54,72630.18,2.01,-0.78589,0.00027,10.32019]
[1780312253183,30.54,72630.36,2.01,-0.78583,0.00027,10.32179]
[1780312258218,30.54,72631.08,2.01,-0.78563,0.00027,10.32756]
[1780312262247,30.54,72618.63,2.01,-0.78897,0.00027,10.23162]
[1780312263253,30.54,72610.01,2.01,-0.79125,0.00027,10.16519]
[1780312268332,30.55,72606.43,2.01,-0.79217,0.00026,10.13839]
[1780312270346,30.55,72600.86,2.01,-0.79362,0.00026,10.09555]
[1780312274373,30.55,72595.27,2.01,-0.79506,0.00026,10.053]
[1780312276387,30.55,72589.98,2.01,-0.79645,0.00026,10.01173]
[1780312281423,30.56,72590.16,2.01,-0.79639,0.00026,10.01349]
[1780312286459,30.56,72588.54,2.01,-0.7968,0.00026,10.0013]
[1780312292504,30.56,72587.38,2.01,-0.79717,0.00026,9.98607]
[1780312297542,30.56,72587.49,2.01,-0.79712,0.00026,9.98747]
[1780312301454,30.57,72577.59,2.01,-0.79969,0.00026,9.91037]
[1780312306604,30.57,72578.09,2.01,-0.79952,0.00026,9.91551]
[1780312310633,30.57,72566.46,2.01,-0.80249,0.00026,9.82501]
[1780312311641,30.58,72566.46,2.01,-0.80248,0.00026,9.82532]
[1780312316675,30.58,72567.68,2.01,-0.80212,0.00026,9.83641]
[1780312321711,30.59,72568.6,2.01,-0.80183,0.00026,9.84506]
[1780312326745,30.59,72569.1,2.01,-0.80168,0.00026,9.84984]
[1780312331782,30.59,72568.84,2.01,-0.80173,0.00026,9.84826]
[1780312333795,30.59,72575.62,2.01,-0.79997,0.00026,9.90181]
[1780312338829,30.6,72577.02,2.01,-0.79958,0.00026,9.91337]
[1780312343865,30.6,72579.15,2.01,-0.79901,0.00026,9.93062]
[1780312348900,30.6,72583.64,2.01,-0.79783,0.00026,9.96629]
[1780312353937,30.6,72582.56,2.01,-0.79818,0.00026,9.9516]
[1780312358973,30.61,72583.98,2.01,-0.79779,0.00026,9.96329]
[1780312364005,30.61,72584.42,2.01,-0.79766,0.00026,9.96728]
[1780312369041,30.61,72584.75,2.01,-0.79756,0.00026,9.97039]
[1780312374076,30.61,72588.35,2.01,-0.7966,0.00026,9.99896]
[1780312379110,30.62,72588.35,2.01,-0.79658,0.00026,9.99948]
[1780312384146,30.62,72587.08,2.01,-0.7969,0.00026,9.99015]
[1780312389182,30.62,72587.53,2.01,-0.79676,0.00026,9.99426]
[1780312396229,30.62,72587.49,2.01,-0.79674,0.00026,9.99475]
[1780312401265,30.63,72587.85,2.01,-0.79663,0.00026,9.99811]
[1780312406299,30.63,72591.3,2.01,-0.79571,0.00026,10.02548]
[1780312410328,30.63,72600.99,2.01,-0.79315,0.00026,10.10105]
[1780312418383,30.63,72600.81,2.01,-0.7933,0.00026,10.09271]
[1780312423418,30.63,72593.83,2.01,-0.79512,0.00026,10.03887]
[1780312425432,30.63,72590.76,2.01,-0.79593,0.00026,10.01507]
[1780312430467,30.63,72591.39,2.01,-0.79575,0.00026,10.02031]
[1780312435503,30.63,72591.66,2.01,-0.79567,0.00026,10.0227]
[1780312440538,30.64,72591.87,2.01,-0.79559,0.00026,10.02499]
[1780312445573,30.64,72591.73,2.01,-0.7956,0.00026,10.02467]
[1780312450609,30.64,72590.54,2.01,-0.79589,0.00026,10.01601]
[1780312455644,30.65,72591.12,2.01,-0.79573,0.00026,10.02085]
[1780312460678,30.65,72590.79,2.01,-0.79581,0.00026,10.01853]
[1780312463705,30.65,72581.54,2.01,-0.79821,0.00026,9.94656]
[1780312464712,30.65,72580.36,2.01,-0.79852,0.00026,9.93748]
[1780312472654,30.65,72582.36,2.01,-0.79805,0.00026,9.9474]
[1780312477803,30.66,72583.02,2.01,-0.79786,0.00026,9.95328]
[1780312482840,30.66,72585.18,2.01,-0.79727,0.00026,9.97086]
[1780312487873,30.66,72585.18,2.01,-0.79725,0.00026,9.97156]
[1780312492908,30.66,72586.5,2.01,-0.79688,0.00026,9.98255]
[1780312497945,30.67,72587.81,2.01,-0.79651,0.00026,9.9934]
[1780312502980,30.67,72587.31,2.01,-0.79662,0.00026,9.99014]
[1780312508016,30.67,72582.99,2.01,-0.79772,0.00026,9.95723]
[1780312513051,30.68,72583.69,2.01,-0.79751,0.00026,9.96357]
[1780312514059,30.68,72590.22,2.01,-0.7958,0.00026,10.01459]
[1780312515067,30.68,72592.23,2.01,-0.79527,0.00026,10.03049]
[1780312520103,30.68,72594.09,2.01,-0.79474,0.00026,10.04612]
[1780312525136,30.69,72592.89,2.01,-0.79501,0.00026,10.03793]
[1780312530172,30.69,72591.54,2.01,-0.79536,0.00026,10.02776]
[1780312534199,30.69,72580.83,2.01,-0.79823,0.00026,9.93792]
[1780312535208,30.69,72577.76,2.01,-0.79902,0.00026,9.91415]
[1780312540243,30.7,72573.85,2.01,-0.8,0.00026,9.88472]
[1780312545276,30.7,72571.77,2.01,-0.8005,0.00026,9.86962]
[1780312550316,30.71,72571.02,2.01,-0.80065,0.00026,9.8649]
[1780312555348,30.71,72571.31,2.01,-0.80058,0.00026,9.86694]
[1780312560381,30.7,72571.2,2.01,-0.80063,0.00026,9.86552]
[1780312565416,30.7,72572.37,2.01,-0.80035,0.00026,9.8741]
[1780312570452,30.7,72573.82,2.01,-0.79999,0.00026,9.88482]
[1780312575486,30.7,72575.24,2.01,-0.79965,0.00026,9.89527]
[1780312580523,30.69,72578.55,2.01,-0.79882,0.00026,9.92042]
[1780312583544,30.69,72582.94,2.01,-0.79769,0.00026,9.9541]
[1780312588579,30.69,72582.5,2.01,-0.79784,0.00026,9.94968]
[1780312593615,30.68,72580.16,2.01,-0.79858,0.00026,9.92362]
[1780312598648,30.68,72578.35,2.01,-0.79907,0.00026,9.90875]
[1780312603686,30.68,72577.84,2.01,-0.79923,0.00026,9.90401]
[1780312609728,30.67,72577.59,2.01,-0.79933,0.00026,9.90116]
[1780312614764,30.67,72576.92,2.01,-0.79953,0.00026,9.89518]
[1780312619799,30.67,72577.13,2.01,-0.7995,0.00026,9.89597]
[1780312624834,30.66,72575.94,2.01,-0.79983,0.00026,9.88597]
[1780312630756,30.66,72579.96,2.01,-0.79881,0.00026,9.91678]
[1780312631886,30.66,72591.57,2.01,-0.79579,0.00026,10.00698]
[1780312632893,30.66,72592.74,2.01,-0.7955,0.00026,10.01582]
[1780312637927,30.65,72592.43,2.01,-0.79562,0.00026,10.01204]
[1780312642962,30.65,72596.87,2.01,-0.79451,0.00026,10.04519]
[1780312649004,30.64,72595.65,2.01,-0.79488,0.00026,10.034]
[1780312654039,30.63,72592.61,2.01,-0.79583,0.00026,10.00216]
[1780312659074,30.63,72591.62,2.01,-0.79613,0.00026,9.99318]
[1780312664109,30.62,72589.87,2.01,-0.79663,0.00026,9.9783]
[1780312669144,30.62,72593.88,2.01,-0.79562,0.00026,10.00827]
[1780312674179,30.61,72596.01,2.01,-0.79511,0.00026,10.02344]
[1780312679215,30.58,72598.49,2.01,-0.79469,0.00026,10.03592]
[1780312681228,30.56,72604.01,2.01,-0.79339,0.00026,10.07443]
[1780312684249,30.55,72609.45,2.01,-0.792,0.00027,10.11533]
[1780312689285,30.59,72612.64,2.01,-0.79087,0.00027,10.14804]
[1780312694319,30.64,72615.84,2.01,-0.78963,0.00027,10.18369]
[1780312699355,30.64,72620.2,2.01,-0.78844,0.00027,10.21802]
[1780312704390,30.64,72621.01,2.01,-0.78821,0.00027,10.22477]
[1780312709425,30.65,72620.58,2.01,-0.78831,0.00027,10.222]
[1780312711439,30.65,72615.51,2.01,-0.78975,0.00027,10.17635]
[1780312716473,30.65,72614.33,2.01,-0.79003,0.00027,10.16807]
[1780312721508,30.66,72607.78,2.01,-0.79174,0.00027,10.11832]
[1780312722515,30.66,72606.46,2.01,-0.79208,0.00026,10.10834]
[1780312727550,30.66,72608.13,2.01,-0.79161,0.00027,10.1221]
[1780312732587,30.66,72609.83,2.01,-0.79113,0.00027,10.13624]
[1780312737623,30.67,72605.9,2.01,-0.79213,0.00026,10.10693]
[1780312742666,30.67,72606.52,2.01,-0.79192,0.00026,10.1129]
[1780312747692,30.68,72607.22,2.01,-0.79172,0.00026,10.11881]
[1780312752727,30.68,72609.31,2.01,-0.79117,0.00027,10.13491]
[1780312757767,30.67,72609.08,2.01,-0.79125,0.00027,10.13266]
[1780312762802,30.67,72610.04,2.01,-0.79101,0.00027,10.13961]
[1780312767839,30.67,72610.69,2.01,-0.79085,0.00027,10.14417]
[1780312772873,30.67,72615.91,2.01,-0.78957,0.00027,10.17732]
[1780312777910,30.67,72617.96,2.01,-0.78902,0.00027,10.19314]
[1780312779923,30.67,72627.22,2.01,-0.78654,0.00027,10.26423]
[1780312781937,30.67,72628.46,2.01,-0.78621,0.00027,10.27364]
[1780312786971,30.67,72627.82,2.01,-0.78641,0.00027,10.26822]
[1780312792891,30.66,72626.91,2.01,-0.78667,0.00027,10.2606]
[1780312798053,30.66,72623.24,2.01,-0.7877,0.00027,10.23131]
[1780312802961,30.65,72633.12,2.01,-0.78506,0.00027,10.30646]
[1780312807112,30.65,72636.46,2.01,-0.78419,0.00027,10.3312]
[1780312810135,30.65,72628.98,2.01,-0.78623,0.00027,10.2732]
[1780312811144,30.65,72626.97,2.01,-0.78678,0.00027,10.2575]
[1780312816179,30.64,72627.95,2.01,-0.78656,0.00027,10.26382]
[1780312821214,30.64,72628.23,2.01,-0.78651,0.00027,10.26537]
[1780312826248,30.63,72629.01,2.01,-0.78632,0.00027,10.27076]
[1780312831287,30.63,72627.65,2.01,-0.7868,0.00027,10.25291]
[1780312833297,30.63,72617.78,2.01,-0.78946,0.00027,10.17665]
[1780312834308,30.63,72608.69,2.01,-0.79188,0.00027,10.1062]
[1780312835313,30.63,72607.68,2.01,-0.79215,0.00027,10.09831]
[1780312840348,30.63,72608.52,2.01,-0.79194,0.00027,10.10453]
[1780312845383,30.63,72609.6,2.01,-0.79164,0.00027,10.1132]
[1780312850418,30.63,72614.1,2.01,-0.79044,0.00027,10.1483]
[1780312855453,30.63,72619.06,2.01,-0.78911,0.00027,10.18666]
[1780312860488,30.63,72619.98,2.01,-0.78887,0.00027,10.19366]
[1780312865522,30.63,72614.96,2.01,-0.79021,0.00027,10.15482]
[1780312870565,30.63,72611.62,2.01,-0.79109,0.00027,10.1292]
[1780312872578,30.63,72604.88,2.01,-0.79288,0.00026,10.07693]
[1780312874587,30.63,72603.44,2.01,-0.79327,0.00026,10.06569]
[1780312879622,30.63,72600.76,2.01,-0.79398,0.00026,10.04482]
[1780312884666,30.63,72598.68,2.01,-0.79452,0.00026,10.02871]
[1780312885677,30.63,72575.48,2.01,-0.80058,0.00026,9.84765]
[1780312886676,30.63,72563.38,2.01,-0.80369,0.00026,9.75295]
[1780312891711,30.63,72569.77,2.01,-0.80213,0.00026,9.79692]
[1780312892718,30.64,72574.94,2.01,-0.80079,0.00026,9.83759]
[1780312897754,30.64,72575.91,2.01,-0.80052,0.00026,9.84559]
[1780312899766,30.64,72581.83,2.01,-0.79898,0.00026,9.89205]
[1780312903796,30.64,72589.29,2.01,-0.79703,0.00026,9.95039]
[1780312904801,30.64,72590.5,2.01,-0.79672,0.00026,9.95977]
[1780312909836,30.64,72591.51,2.01,-0.79646,0.00026,9.96732]
[1780312914871,30.64,72590.89,2.01,-0.79661,0.00026,9.96279]
[1780312919906,30.64,72593.4,2.01,-0.79592,0.00026,9.98335]
[1780312924941,30.65,72597.21,2.01,-0.79489,0.00026,10.01391]
[1780312929979,30.65,72599.49,2.01,-0.79428,0.00026,10.03183]
[1780312935017,30.65,72597.4,2.01,-0.79482,0.00026,10.01578]
[1780312940052,30.65,72597.78,2.01,-0.79472,0.00026,10.01896]
[1780312944081,30.65,72605.05,2.01,-0.79279,0.00026,10.07556]
[1780312946100,30.65,72611.87,2.01,-0.79097,0.00027,10.12865]
[1780312948115,30.65,72612.73,2.01,-0.79074,0.00027,10.13542]
[1780312953155,30.65,72613.31,2.01,-0.79067,0.00027,10.13332]
[1780312958183,30.65,72612.9,2.01,-0.79077,0.00027,10.1304]
[1780312964111,30.65,72614.17,2.01,-0.79043,0.00027,10.1404]
[1780312969260,30.66,72613.81,2.01,-0.79052,0.00027,10.13782]
[1780312974295,30.66,72614.48,2.01,-0.79033,0.00027,10.14313]
[1780312979331,30.66,72614.84,2.01,-0.79023,0.00027,10.14604]
[1780312984366,30.66,72616.81,2.01,-0.7897,0.00027,10.1613]
[1780312988394,30.66,72608.74,2.01,-0.79185,0.00027,10.09905]
[1780312989401,30.66,72594.32,2.01,-0.79566,0.00026,9.98709]
[1780312990407,30.66,72593.28,2.01,-0.79593,0.00026,9.97907]
[1780312995442,30.66,72595.41,2.01,-0.79535,0.00026,9.99632]
[1780313000477,30.67,72595.48,2.01,-0.79529,0.00026,9.99789]
[1780313007527,30.67,72595.67,2.01,-0.79519,0.00026,10.00079]
[1780313012564,30.68,72596.65,2.01,-0.795,0.00026,10.00255]
[1780313016590,30.68,72605.15,2.01,-0.79273,0.00026,10.0692]
[1780313017598,30.68,72610.89,2.01,-0.7912,0.00027,10.11373]
[1780313019611,30.68,72612.26,2.01,-0.79083,0.00027,10.12445]
[1780313024646,30.68,72611.95,2.01,-0.79091,0.00027,10.12232]
[1780313029682,30.68,72611.92,2.01,-0.79091,0.00027,10.12235]
[1780313034718,30.68,72614.86,2.01,-0.79012,0.00027,10.1452]
[1780313039751,30.68,72613.61,2.01,-0.79045,0.00027,10.13567]
[1780313042772,30.68,72600.52,2.01,-0.79391,0.00026,10.0345]
[1780313043783,30.69,72598.49,2.01,-0.79444,0.00026,10.01889]
[1780313047808,30.69,72591.89,2.01,-0.79617,0.00026,9.96793]
[1780313052843,30.69,72591.27,2.01,-0.79631,0.00026,9.96353]
[1780313057877,30.69,72590.68,2.01,-0.79645,0.00026,9.95936]
[1780313062912,30.69,72590.08,2.01,-0.7966,0.00026,9.95511]
[1780313067948,30.69,72591.72,2.01,-0.79615,0.00026,9.96825]
[1780313072983,30.7,72591.01,2.01,-0.79643,0.00026,9.95617]
[1780313078017,30.7,72589.05,2.01,-0.79692,0.00026,9.94142]
[1780313083053,30.7,72588.19,2.01,-0.79713,0.00026,9.93523]
[1780313088087,30.7,72589.88,2.01,-0.79667,0.00026,9.94888]
[1780313093124,30.7,72590.81,2.01,-0.79641,0.00026,9.95656]
[1780313098157,30.71,72589.76,2.01,-0.79667,0.00026,9.94887]
[1780313103194,30.71,72589.54,2.01,-0.79671,0.00026,9.94769]
[1780313108228,30.71,72594.12,2.01,-0.7955,0.00026,9.98374]
[1780313113263,30.71,72594.61,2.01,-0.79535,0.00026,9.98788]
[1780313118298,30.71,72594.46,2.01,-0.79538,0.00026,9.98704]
[1780313123336,30.71,72588.94,2.01,-0.79682,0.00026,9.9445]
[1780313124345,30.72,72583.26,2.01,-0.7983,0.00026,9.9004]
[1780313125351,30.72,72577.93,2.01,-0.79967,0.00026,9.85913]
[1780313130386,30.72,72577.45,2.01,-0.79976,0.00026,9.85649]
[1780313135420,30.73,72577.03,2.01,-0.79993,0.00026,9.84747]
[1780313140455,30.73,72569.0,2.01,-0.80197,0.00026,9.78573]
[1780313145490,30.73,72566.04,2.01,-0.8027,0.00026,9.76328]
[1780313150526,30.74,72564.86,2.01,-0.80298,0.00026,9.75481]
[1780313155561,30.74,72562.86,2.01,-0.80347,0.00026,9.74001]
[1780313160595,30.74,72562.15,2.01,-0.80362,0.00026,9.7353]
[1780313165631,30.75,72561.94,2.01,-0.80365,0.00026,9.73451]
[1780313170667,30.75,72559.12,2.01,-0.80434,0.00026,9.71327]
[1780313172680,30.75,72555.6,2.01,-0.80524,0.00025,9.68575]
[1780313177717,30.75,72555.66,2.01,-0.80521,0.00025,9.68643]
[1780313182750,30.75,72559.12,2.01,-0.80432,0.00026,9.71371]
[1780313187785,30.76,72561.35,2.01,-0.80374,0.00026,9.7317]
[1780313192822,30.76,72563.65,2.01,-0.80322,0.00026,9.74362]
[1780313197859,30.76,72563.56,2.01,-0.80322,0.00026,9.74358]
[1780313202892,30.76,72561.57,2.01,-0.80371,0.00026,9.72869]
[1780313207927,30.77,72561.76,2.01,-0.80363,0.00026,9.73089]
[1780313212963,30.77,72562.4,2.01,-0.80345,0.00026,9.73659]
[1780313217998,30.77,72561.26,2.01,-0.80372,0.00026,9.7283]
[1780313223036,30.78,72565.93,2.01,-0.8025,0.00026,9.76549]
[1780313225053,30.78,72574.21,2.01,-0.80036,0.00026,9.83026]
[1780313227066,30.78,72575.38,2.01,-0.80006,0.00026,9.83939]
[1780313232100,30.78,72576.03,2.01,-0.79989,0.00026,9.8445]
[1780313237135,30.78,72576.64,2.01,-0.79973,0.00026,9.8493]
[1780313239149,30.78,72583.3,2.01,-0.798,0.00026,9.9011]
[1780313244185,30.78,72582.52,2.01,-0.79821,0.00026,9.89477]
[1780313249221,30.77,72578.5,2.01,-0.79926,0.00026,9.8633]
[1780313254256,30.77,72568.42,2.01,-0.80196,0.00026,9.77788]
[1780313255263,30.78,72566.79,2.01,-0.80238,0.00026,9.76524]
[1780313260300,30.78,72566.57,2.01,-0.80242,0.00026,9.76403]
[1780313265333,30.78,72566.85,2.01,-0.80233,0.00026,9.76672]
[1780313270368,30.78,72567.55,2.01,-0.80213,0.00026,9.77266]
[1780313275403,30.78,72572.67,2.01,-0.8008,0.00026,9.81295]
[1780313280439,30.78,72574.39,2.01,-0.80035,0.00026,9.8265]
[1780313285474,30.78,72574.06,2.01,-0.80043,0.00026,9.82404]
[1780313290508,30.78,72575.43,2.01,-0.80008,0.00026,9.83484]
[1780313296440,30.79,72575.8,2.01,-0.79998,0.00026,9.83785]
[1780313301586,30.79,72575.07,2.01,-0.80016,0.00026,9.83229]
[1780313306626,30.79,72575.19,2.01,-0.80012,0.00026,9.83336]
[1780313311655,30.79,72575.75,2.01,-0.80007,0.00026,9.83101]
[1780313316693,30.79,72576.3,2.01,-0.79992,0.00026,9.83543]
[1780313322733,30.79,72576.79,2.01,-0.79979,0.00026,9.83942]
[1780313327768,30.79,72576.85,2.01,-0.79977,0.00026,9.84003]
[1780313332806,30.79,72577.01,2.01,-0.79973,0.00026,9.84141]
[1780313337840,30.79,72576.67,2.01,-0.79981,0.00026,9.83888]
[1780313342875,30.79,72578.96,2.01,-0.79921,0.00026,9.85683]
[1780313347911,30.79,72580.16,2.01,-0.7989,0.00026,9.86624]
[1780313352945,30.79,72579.76,2.01,-0.799,0.00026,9.86315]
[1780313357981,30.79,72580.46,2.01,-0.79882,0.00026,9.86861]
[1780313363016,30.79,72580.92,2.01,-0.7987,0.00026,9.87221]
[1780313369058,30.79,72581.2,2.01,-0.79863,0.00026,9.87439]
[1780313374092,30.79,72580.88,2.01,-0.79881,0.00026,9.86498]
[1780313379127,30.79,72580.67,2.01,-0.79886,0.00026,9.86337]
[1780313384162,30.79,72580.4,2.01,-0.79893,0.00026,9.86128]
[1780313389197,30.79,72580.19,2.01,-0.79899,0.00026,9.85966]
[1780313393225,30.79,72575.08,2.01,-0.80031,0.00026,9.81992]
[1780313398261,30.79,72574.23,2.01,-0.80052,0.00026,9.81358]
[1780313403295,30.79,72573.41,2.01,-0.80072,0.00026,9.80752]
[1780313409338,30.8,72573.14,2.01,-0.80078,0.00026,9.80582]
[1780313414372,30.8,72565.99,2.01,-0.80261,0.00026,9.75039]
[1780313415379,30.8,72563.05,2.01,-0.80336,0.00026,9.72739]
[1780313423436,30.8,72562.91,2.01,-0.8034,0.00026,9.72627]
[1780313425449,30.8,72556.25,2.01,-0.8051,0.00025,9.67416]
[1780313426457,30.8,72555.49,2.01,-0.80529,0.00025,9.66827]
[1780313432499,30.8,72554.16,2.01,-0.80572,0.00025,9.65137]
[1780313437536,30.8,72553.51,2.01,-0.80587,0.00025,9.64667]
[1780313442573,30.8,72551.45,2.01,-0.80638,0.00025,9.63092]
[1780313448614,30.81,72548.55,2.01,-0.8071,0.00025,9.60879]
[1780313453649,30.81,72548.82,2.01,-0.80701,0.00025,9.61148]
[1780313458688,30.81,72548.68,2.01,-0.80702,0.00025,9.61104]
[1780313463724,30.81,72550.9,2.01,-0.80644,0.00025,9.62894]
[1780313468757,30.81,72550.63,2.01,-0.8065,0.00025,9.62724]
[1780313473792,30.82,72551.64,2.01,-0.80623,0.00025,9.63553]
[1780313478828,30.82,72551.44,2.01,-0.80627,0.00025,9.63436]
[1780313483863,30.82,72552.55,2.01,-0.80597,0.00025,9.64349]
[1780313488896,30.82,72556.17,2.01,-0.80504,0.00025,9.67218]
[1780313492924,30.82,72543.07,2.01,-0.80845,0.00025,9.56285]
[1780313493931,30.82,72544.47,2.01,-0.80809,0.00025,9.57401]
[1780313498967,30.83,72544.3,2.01,-0.80811,0.00025,9.57349]
[1780313504004,30.83,72546.46,2.01,-0.80753,0.00025,9.59122]
[1780313509039,30.83,72544.36,2.01,-0.80804,0.00025,9.57553]
[1780313514073,30.84,72542.83,2.01,-0.8084,0.00025,9.56443]
[1780313519108,30.84,72543.2,2.01,-0.80827,0.00025,9.56823]
[1780313522161,30.84,72537.56,2.01,-0.80968,0.00025,9.52452]
[1780313524166,30.84,72525.09,2.01,-0.81278,0.00025,9.42688]
[1780313525172,30.84,72524.89,2.01,-0.81283,0.00025,9.42529]
[1780313530208,30.84,72523.9,2.01,-0.81308,0.00025,9.41741]
[1780313535244,30.84,72522.87,2.01,-0.81333,0.00025,9.40929]
[1780313540280,30.84,72523.86,2.01,-0.81309,0.00025,9.41709]
[1780313545315,30.84,72526.08,2.01,-0.81254,0.00025,9.43458]
[1780313550350,30.84,72524.4,2.01,-0.81296,0.00025,9.42132]
[1780313555384,30.84,72525.53,2.01,-0.81277,0.00025,9.42336]
[1780313560419,30.84,72526.26,2.01,-0.81259,0.00025,9.42915]
[1780313565458,30.84,72526.99,2.01,-0.8124,0.00025,9.43494]
[1780313570492,30.84,72527.29,2.01,-0.81233,0.00025,9.43734]
[1780313575528,30.84,72529.81,2.01,-0.8117,0.00025,9.45719]
[1780313580562,30.84,72531.17,2.01,-0.81136,0.00025,9.46776]
[1780313586606,30.84,72531.1,2.01,-0.81139,0.00025,9.46706]
[1780313590633,30.84,72524.9,2.01,-0.81294,0.00025,9.41807]
[1780313591640,30.84,72522.16,2.01,-0.81362,0.00025,9.39658]
[1780313593656,30.84,72517.12,2.01,-0.81486,0.00025,9.35695]
[1780313598690,30.85,72514.87,2.01,-0.8154,0.00025,9.33983]
[1780313603726,30.85,72512.99,2.01,-0.81584,0.00025,9.32568]
[1780313608761,30.85,72511.21,2.01,-0.81625,0.00025,9.31231]
[1780313613797,30.85,72510.29,2.01,-0.81656,0.00025,9.29878]
[1780313615810,30.85,72516.54,2.01,-0.81501,0.00025,9.34836]
[1780313619840,30.86,72530.01,2.01,-0.81165,0.00025,9.45478]
[1780313621853,30.86,72531.79,2.01,-0.81118,0.00025,9.46953]
[1780313626889,30.86,72530.65,2.01,-0.81145,0.00025,9.4612]
[1780313631923,30.86,72526.53,2.01,-0.81246,0.00025,9.42942]
[1780313633936,30.87,72522.96,2.01,-0.81333,0.00025,9.40168]
[1780313638973,30.87,72522.15,2.01,-0.81352,0.00025,9.39563]
[1780313644009,30.87,72522.37,2.01,-0.81346,0.00025,9.39762]
[1780313649042,30.87,72527.81,2.01,-0.8121,0.00025,9.44055]
[1780313653074,30.87,72534.11,2.01,-0.81051,0.00025,9.4907]
[1780313655087,30.87,72539.5,2.01,-0.80914,0.00025,9.53343]
[1780313660122,30.88,72539.32,2.01,-0.80916,0.00025,9.53286]
[1780313662137,30.88,72532.91,2.01,-0.81076,0.00025,9.48281]
[1780313667170,30.88,72532.15,2.01,-0.81093,0.00025,9.47734]
[1780313672207,30.88,72534.74,2.01,-0.81037,0.00025,9.49118]
[1780313677240,30.88,72537.33,2.01,-0.80971,0.00025,9.51182]
[1780313682276,30.88,72537.97,2.01,-0.80954,0.00025,9.51705]
[1780313687310,30.88,72537.98,2.01,-0.80953,0.00025,9.51732]
[1780313692348,30.88,72538.67,2.01,-0.80936,0.00025,9.52282]
[1780313694361,30.88,72546.41,2.01,-0.80741,0.00025,9.58343]
[1780313698388,30.88,72548.55,2.01,-0.80687,0.00025,9.59989]
[1780313703429,30.88,72549.32,2.01,-0.80669,0.00025,9.60548]
[1780313706450,30.88,72558.06,2.01,-0.80447,0.00026,9.67367]
[1780313707458,30.88,72559.37,2.01,-0.80414,0.00026,9.6839]
[1780313712492,30.88,72561.57,2.01,-0.80356,0.00026,9.70151]
[1780313717527,30.89,72561.21,2.01,-0.80362,0.00026,9.6995]
[1780313719540,30.89,72570.76,2.01,-0.80116,0.00026,9.77414]
[1780313721555,30.89,72572.52,2.01,-0.8007,0.00026,9.78793]
[1780313726589,30.89,72570.81,2.01,-0.80113,0.00026,9.77494]
[1780313731624,30.89,72573.72,2.01,-0.80047,0.00026,9.79097]
[1780313736659,30.89,72577.54,2.01,-0.79948,0.00026,9.82075]
[1780313741695,30.89,72579.21,2.01,-0.79904,0.00026,9.83381]
[1780313744715,30.89,72584.77,2.01,-0.7976,0.00026,9.87688]
[1780313749754,30.89,72585.61,2.01,-0.79738,0.00026,9.88322]
[1780313750759,30.89,72574.66,2.01,-0.80023,0.00026,9.79831]
[1780313751765,30.89,72572.08,2.01,-0.80089,0.00026,9.77833]
[1780313756800,30.89,72571.42,2.01,-0.80105,0.00026,9.77364]
[1780313761837,30.9,72570.08,2.01,-0.80138,0.00026,9.7637]
[1780313763850,30.9,72564.19,2.01,-0.80288,0.00026,9.71812]
[1780313768884,30.9,72563.92,2.01,-0.80292,0.00026,9.7168]
[1780313773920,30.9,72561.27,2.01,-0.80358,0.00026,9.69697]
[1780313778955,30.91,72562.34,2.01,-0.80327,0.00026,9.70617]
[1780313783991,30.91,72564.78,2.01,-0.80262,0.00026,9.72602]
[1780313786004,30.91,72571.24,2.01,-0.80094,0.00026,9.77665]
[1780313791040,30.91,72574.48,2.01,-0.8002,0.00026,9.79521]
[1780313796074,30.92,72573.64,2.01,-0.8004,0.00026,9.78893]
[1780313800103,30.92,72580.36,2.01,-0.79866,0.00026,9.84112]
[1780313805138,30.91,72583.54,2.01,-0.79784,0.00026,9.86555]
[1780313810173,30.91,72583.41,2.01,-0.79788,0.00026,9.86435]
[1780313816214,30.91,72583.8,2.01,-0.79779,0.00026,9.86711]
[1780313821250,30.91,72584.98,2.01,-0.79749,0.00026,9.87602]
[1780313823264,30.91,72578.93,2.01,-0.79906,0.00026,9.8291]
[1780313825279,30.91,72577.42,2.01,-0.79945,0.00026,9.81743]
[1780313830315,30.91,72578.57,2.01,-0.79915,0.00026,9.82647]
[1780313835352,30.91,72582.37,2.01,-0.79816,0.00026,9.85595]
[1780313838372,30.91,72588.03,2.01,-0.79669,0.00026,9.89963]
[1780313843406,30.91,72590.09,2.01,-0.79614,0.00026,9.91597]
[1780313848442,30.92,72589.16,2.01,-0.79637,0.00026,9.90917]
[1780313850455,30.92,72582.21,2.01,-0.79817,0.00026,9.85561]
[1780313851462,30.92,72577.62,2.01,-0.79946,0.00026,9.81331]
[1780313856498,30.92,72576.54,2.01,-0.7997,0.00026,9.80596]
[1780313861533,30.93,72585.34,2.01,-0.79738,0.00026,9.87504]
[1780313863548,30.93,72587.36,2.01,-0.79685,0.00026,9.89088]
[1780313868584,30.93,72585.3,2.01,-0.79737,0.00026,9.8755]
[1780313873620,30.93,72583.8,2.01,-0.79774,0.00026,9.86452]
[1780313877649,30.93,72571.59,2.01,-0.80088,0.00026,9.77048]
[1780313878656,30.94,72570.97,2.01,-0.80104,0.00026,9.76591]
[1780313883691,30.94,72570.19,2.01,-0.8012,0.00026,9.76104]
[1780313888726,30.95,72569.34,2.01,-0.80138,0.00026,9.75563]
[1780313893760,30.95,72564.72,2.01,-0.80252,0.00026,9.72099]
[1780313898796,30.96,72562.48,2.01,-0.80306,0.00026,9.70451]
[1780313903831,30.96,72563.95,2.01,-0.80267,0.00026,9.71648]
[1780313906854,30.96,72569.43,2.01,-0.80125,0.00026,9.75925]
[1780313911887,30.96,72568.95,2.01,-0.80147,0.00026,9.74891]
[1780313916922,30.96,72559.97,2.01,-0.80376,0.00026,9.67949]
[1780313917929,30.96,72558.72,2.01,-0.80408,0.00026,9.66975]
[1780313923971,30.96,72557.36,2.01,-0.80442,0.00026,9.65916]
[1780313929006,30.96,72555.63,2.01,-0.80486,0.00025,9.64573]
[1780313934044,30.96,72556.66,2.01,-0.8046,0.00025,9.65377]
[1780313939081,30.96,72554.93,2.01,-0.80504,0.00025,9.64033]
[1780313943108,30.96,72561.36,2.01,-0.8034,0.00026,9.69037]
[1780313946128,30.96,72564.25,2.01,-0.80267,0.00026,9.71265]
[1780313951164,30.96,72566.15,2.01,-0.80218,0.00026,9.72721]
[1780313956199,30.96,72566.75,2.01,-0.80201,0.00026,9.73237]
[1780313961234,30.96,72565.93,2.01,-0.80221,0.00026,9.72643]
[1780313964255,30.97,72560.62,2.01,-0.80356,0.00026,9.68554]
[1780313967276,30.97,72554.59,2.01,-0.8051,0.00025,9.63861]
[1780313972310,30.97,72554.43,2.01,-0.80523,0.00025,9.63059]
[1780313976339,30.97,72549.32,2.01,-0.80652,0.00025,9.59094]
[1780313981375,30.97,72548.96,2.01,-0.8066,0.00025,9.58855]
[1780313986408,30.97,72549.23,2.01,-0.80652,0.00025,9.59107]
[1780313991443,30.97,72548.08,2.01,-0.8068,0.00025,9.58256]
[1780313996478,30.97,72546.43,2.01,-0.8072,0.00025,9.57017]
[1780313998493,30.97,72560.66,2.01,-0.80357,0.00026,9.68116]
[1780313999499,30.97,72562.13,2.01,-0.8032,0.00026,9.69256]
[1780314002521,30.97,72569.01,2.01,-0.80143,0.00026,9.74596]
[1780314005541,30.98,72572.75,2.01,-0.80046,0.00026,9.77506]
[1780314009573,30.98,72577.98,2.01,-0.79911,0.00026,9.81558]
[1780314010579,30.98,72584.65,2.01,-0.79738,0.00026,9.86708]
[1780314011588,30.97,72585.92,2.01,-0.79705,0.00026,9.87679]
[1780314016622,30.97,72587.8,2.01,-0.79656,0.00026,9.89128]
[1780314018635,30.98,72593.6,2.01,-0.79503,0.00026,9.93636]
[1780314020649,30.98,72598.75,2.01,-0.79366,0.00026,9.97628]
[1780314022662,30.98,72601.12,2.01,-0.79303,0.00026,9.99468]
[1780314027698,30.98,72599.94,2.01,-0.79333,0.00026,9.98608]
[1780314032732,30.98,72599.77,2.01,-0.79345,0.00026,9.97833]
[1780314037772,30.99,72598.5,2.01,-0.79377,0.00026,9.96903]
[1780314042807,30.99,72593.98,2.01,-0.79494,0.00026,9.93479]
[1780314044818,30.99,72588.86,2.01,-0.79628,0.00026,9.89535]
[1780314047839,30.99,72581.22,2.01,-0.79827,0.00026,9.83648]
[1780314048846,30.99,72580.98,2.01,-0.79833,0.00026,9.83471]
[1780314053883,30.99,72582.62,2.01,-0.79789,0.00026,9.84788]
[1780314054889,30.99,72588.24,2.01,-0.79642,0.00026,9.89131]
[1780314056903,30.99,72589.78,2.01,-0.79601,0.00026,9.90326]
[1780314061942,30.99,72589.9,2.01,-0.79598,0.00026,9.90435]
[1780314066973,30.99,72589.78,2.01,-0.796,0.00026,9.90359]
[1780314072011,30.99,72589.73,2.01,-0.79601,0.00026,9.90337]
[1780314077044,30.99,72590.26,2.01,-0.79587,0.00026,9.90761]
[1780314080065,30.99,72584.5,2.01,-0.79736,0.00026,9.86337]
[1780314084093,31.0,72589.68,2.01,-0.796,0.00026,9.90357]
[1780314089129,31.0,72590.3,2.01,-0.79583,0.00026,9.90854]
[1780314093156,31.0,72597.39,2.01,-0.79406,0.00026,9.95644]
[1780314094162,31.0,72603.9,2.01,-0.79234,0.00026,10.00651]
[1780314096181,31.0,72609.45,2.01,-0.79087,0.00027,10.04913]
[1780314098194,31.0,72614.22,2.01,-0.7896,0.00027,10.08559]
[1780314103229,31.0,72612.08,2.01,-0.79017,0.00027,10.06921]
[1780314106252,31.0,72606.39,2.01,-0.79168,0.00026,10.02573]
[1780314108269,31.0,72600.36,2.01,-0.79326,0.00026,9.97968]
[1780314111287,31.0,72595.33,2.01,-0.79458,0.00026,9.9414]
[1780314116322,31.0,72594.29,2.01,-0.79485,0.00026,9.93353]
[1780314121358,31.0,72601.33,2.01,-0.79298,0.00026,9.98783]
[1780314125385,31.0,72602.03,2.01,-0.79279,0.00026,9.9935]
[1780314130421,31.01,72602.6,2.01,-0.79263,0.00026,9.99824]
[1780314135456,31.01,72604.09,2.01,-0.79222,0.00026,10.01001]
[1780314140491,31.01,72605.39,2.01,-0.79186,0.00026,10.02028]
[1780314145525,31.01,72605.52,2.01,-0.79182,0.00026,10.02156]
[1780314150561,31.01,72606.28,2.01,-0.79161,0.00026,10.02766]
[1780314153584,31.01,72616.0,2.01,-0.78912,0.00027,10.0951]
[1780314154591,31.01,72621.48,2.01,-0.78766,0.00027,10.13673]
[1780314159625,31.01,72624.39,2.01,-0.78689,0.00027,10.15854]
[1780314164661,31.01,72624.98,2.01,-0.78675,0.00027,10.16251]
[1780314167681,31.01,72631.78,2.01,-0.78493,0.00027,10.21395]
[1780314170706,31.01,72634.94,2.01,-0.78407,0.00027,10.23795]
[1780314174735,31.01,72628.78,2.01,-0.78573,0.00027,10.19134]
[1780314177755,31.01,72624.57,2.01,-0.78686,0.00027,10.1595]
[1780314182790,31.01,72625.64,2.01,-0.78656,0.00027,10.16793]
[1780314187825,31.01,72630.2,2.01,-0.78533,0.00027,10.20275]
[1780314192860,31.01,72627.79,2.01,-0.78597,0.00027,10.18461]
[1780314197895,31.01,72629.1,2.01,-0.78561,0.00027,10.19471]
[1780314198902,31.01,72634.69,2.01,-0.7841,0.00027,10.23708]
[1780314201922,31.01,72635.84,2.01,-0.78379,0.00027,10.24574]
[1780314203936,31.01,72641.29,2.01,-0.78232,0.00027,10.28685]
[1780314208972,31.01,72637.96,2.01,-0.78323,0.00027,10.26155]
[1780314214006,31.01,72631.73,2.01,-0.78501,0.00027,10.20749]
[1780314219048,31.01,72635.72,2.01,-0.78393,0.00027,10.23782]
[1780314224077,31.01,72634.71,2.01,-0.7842,0.00027,10.23028]
[1780314229116,31.01,72636.08,2.01,-0.78382,0.00027,10.24074]
[1780314234149,31.01,72635.55,2.01,-0.78396,0.00027,10.2368]
[1780314239184,31.01,72634.15,2.01,-0.78434,0.00027,10.22634]
[1780314244220,31.01,72629.71,2.01,-0.78553,0.00027,10.19285]
[1780314249267,31.02,72630.49,2.01,-0.78531,0.00027,10.19903]
[1780314254305,31.02,72632.4,2.01,-0.78479,0.00027,10.21373]
[1780314259340,31.02,72633.28,2.01,-0.78454,0.00027,10.22061]
[1780314264376,31.02,72631.92,2.01,-0.7849,0.00027,10.21051]
[1780314269413,31.02,72630.92,2.01,-0.78516,0.00027,10.20315]
[1780314274445,31.02,72631.17,2.01,-0.78518,0.00027,10.19841]
[1780314279480,31.02,72630.62,2.01,-0.78532,0.00027,10.19447]
[1780314284515,31.02,72629.9,2.01,-0.78551,0.00027,10.18929]
[1780314289551,31.03,72630.35,2.01,-0.78537,0.00027,10.1932]
[1780314294585,31.03,72627.99,2.01,-0.786,0.00027,10.17551]
[1780314295592,31.03,72621.57,2.01,-0.78772,0.00027,10.12686]
[1780314296600,31.03,72617.66,2.01,-0.78876,0.00027,10.09721]
[1780314301641,31.03,72619.97,2.01,-0.78811,0.00027,10.11552]
[1780314302642,31.03,72625.85,2.01,-0.78653,0.00027,10.16032]
[1780314306601,31.03,72628.62,2.01,-0.78578,0.00027,10.18154]
[1780314311706,31.03,72636.77,2.01,-0.78358,0.00027,10.24335]
[1780314316740,31.03,72640.47,2.01,-0.78258,0.00027,10.27108]
[1780314321775,31.03,72642.1,2.01,-0.78213,0.00027,10.28366]
[1780314326811,31.03,72642.96,2.01,-0.7819,0.00027,10.29008]
[1780314331845,31.03,72644.5,2.01,-0.78158,0.00027,10.29469]
[1780314334868,31.03,72650.84,2.01,-0.77986,0.00027,10.34222]
[1780314337887,31.03,72644.5,2.01,-0.78159,0.00027,10.29431]
[1780314342923,31.03,72644.35,2.01,-0.78163,0.00027,10.29343]
[1780314347957,31.03,72644.55,2.01,-0.78156,0.00027,10.29519]
[1780314351987,31.03,72638.05,2.01,-0.78332,0.00027,10.2463]
[1780314357021,31.03,72637.41,2.01,-0.78354,0.00027,10.24021]
[1780314362055,31.03,72636.83,2.01,-0.7837,0.00027,10.23573]
[1780314367092,31.03,72637.29,2.01,-0.78358,0.00027,10.23914]
[1780314372125,31.03,72643.2,2.01,-0.78198,0.00027,10.28379]
[1780314376155,31.03,72647.89,2.01,-0.78069,0.00027,10.31933]
[1780314381189,31.03,72649.59,2.01,-0.78022,0.00027,10.33225]
[1780314385217,31.03,72644.24,2.01,-0.78167,0.00027,10.29212]
[1780314390253,31.03,72646.23,2.01,-0.78112,0.00027,10.30732]
[1780314395288,31.03,72645.04,2.01,-0.78153,0.00027,10.29178]
[1780314400323,31.03,72643.58,2.01,-0.78192,0.00027,10.28108]
[1780314405357,31.04,72646.09,2.01,-0.78123,0.00027,10.30027]
[1780314410392,31.04,72649.88,2.01,-0.78018,0.00027,10.329]
[1780314415428,31.04,72650.01,2.01,-0.78015,0.00027,10.33001]
[1780314420462,31.04,72649.77,2.01,-0.78021,0.00027,10.32824]
[1780314425498,31.04,72651.44,2.01,-0.77975,0.00027,10.34081]
[1780314430533,31.04,72652.67,2.01,-0.77942,0.00027,10.34999]
[1780314435569,31.04,72646.95,2.01,-0.78098,0.00027,10.30703]
[1780314438612,31.04,72653.45,2.01,-0.7792,0.00027,10.35591]
[1780314439608,31.04,72657.28,2.01,-0.77816,0.00027,10.38452]
[1780314443628,31.04,72662.54,2.01,-0.77672,0.00028,10.42358]
[1780314447662,31.03,72655.64,2.01,-0.77863,0.00027,10.37158]
[1780314450678,31.03,72652.52,2.01,-0.77948,0.00027,10.34832]
[1780314455712,31.04,72652.81,2.01,-0.77947,0.00027,10.34428]
[1780314459740,31.04,72647.72,2.01,-0.78084,0.00027,10.3067]
[1780314464775,31.04,72648.24,2.01,-0.78067,0.00027,10.31139]
[1780314469810,31.05,72648.4,2.01,-0.7806,0.00027,10.31335]
[1780314474845,31.05,72648.38,2.01,-0.78058,0.00027,10.3139]
[1780314479881,31.05,72654.12,2.01,-0.77898,0.00027,10.35762]
[1780314481895,31.06,72661.39,2.01,-0.77698,0.00028,10.41215]
[1780314486931,31.06,72663.93,2.01,-0.77628,0.00028,10.43122]
[1780314491966,31.06,72664.93,2.01,-0.776,0.00028,10.43871]
[1780314497000,31.06,72666.09,2.01,-0.77568,0.00028,10.44731]
[1780314502037,31.06,72667.57,2.01,-0.77528,0.00028,10.45819]
[1780314507072,31.05,72666.08,2.01,-0.77569,0.00028,10.44692]
[1780314511102,31.05,72660.66,2.01,-0.77729,0.00028,10.39956]
[1780314514124,31.05,72670.37,2.01,-0.77461,0.00028,10.47195]
[1780314515130,31.05,72672.8,2.01,-0.77393,0.00028,10.48994]
[1780314520166,31.05,72669.73,2.01,-0.7748,0.00028,10.46673]
[1780314525201,31.05,72668.26,2.01,-0.77522,0.00028,10.45551]
[1780314530236,31.05,72663.56,2.01,-0.77652,0.00028,10.4203]
[1780314535272,31.05,72663.76,2.01,-0.77647,0.00028,10.42171]
[1780314540307,31.05,72659.17,2.01,-0.77773,0.00028,10.38745]
[1780314545343,31.05,72657.98,2.01,-0.77806,0.00027,10.37873]
[1780314550376,31.05,72660.36,2.01,-0.77739,0.00028,10.39669]
[1780314557425,31.05,72660.19,2.01,-0.77744,0.00028,10.39555]
[1780314562462,31.05,72660.72,2.01,-0.77729,0.00028,10.39962]
[1780314567495,31.05,72656.58,2.01,-0.77842,0.00027,10.36892]
[1780314571524,31.05,72644.07,2.01,-0.78192,0.00027,10.26833]
[1780314572532,31.05,72643.74,2.01,-0.78202,0.00027,10.26574]
[1780314575553,31.05,72635.1,2.01,-0.78437,0.00027,10.20029]
[1780314576560,31.05,72633.53,2.01,-0.7848,0.00027,10.18841]
[1780314579582,31.05,72627.38,2.01,-0.78645,0.00027,10.14185]
[1780314581595,31.05,72623.35,2.01,-0.78753,0.00027,10.1114]
[1780314584615,31.05,72618.52,2.01,-0.78881,0.00027,10.075]
[1780314586629,31.06,72613.46,2.01,-0.79016,0.00027,10.03661]
[1780314587640,31.06,72607.61,2.01,-0.79171,0.00027,9.992]
[1780314589652,31.05,72601.87,2.01,-0.79323,0.00026,9.94794]
[1780314592672,31.05,72608.6,2.01,-0.79146,0.00027,9.9993]
[1780314593679,31.05,72616.19,2.01,-0.78944,0.00027,10.05724]
[1780314594689,31.05,72617.4,2.01,-0.78911,0.00027,10.06643]
[1780314599724,31.05,72624.09,2.01,-0.78733,0.00027,10.11701]
[1780314604761,31.05,72617.59,2.01,-0.78909,0.00027,10.06722]
[1780314606774,31.05,72615.17,2.01,-0.78973,0.00027,10.04876]
[1780314611808,31.05,72616.3,2.01,-0.78943,0.00027,10.05735]
[1780314616844,31.05,72620.04,2.01,-0.78844,0.00027,10.08573]
[1780314617851,31.05,72607.56,2.01,-0.79176,0.00027,9.99054]
[1780314619865,31.05,72607.37,2.01,-0.79182,0.00027,9.98883]
[1780314622888,31.05,72601.01,2.01,-0.79351,0.00026,9.93993]
[1780314626936,31.05,72600.82,2.01,-0.79357,0.00026,9.93833]
[1780314631972,31.05,72599.34,2.01,-0.79406,0.00026,9.91993]
[1780314637006,31.05,72597.5,2.01,-0.79455,0.00026,9.90572]
[1780314642043,31.05,72588.21,2.01,-0.79699,0.00026,9.83431]
[1780314644058,31.05,72581.98,2.01,-0.7986,0.00026,9.78649]
[1780314648085,31.05,72575.61,2.01,-0.80024,0.00026,9.73791]
[1780314653121,31.05,72574.77,2.01,-0.80042,0.00026,9.73245]
[1780314658156,31.06,72575.52,2.01,-0.80019,0.00026,9.73925]
[1780314663190,31.06,72575.95,2.01,-0.80005,0.00026,9.74356]
[1780314668225,31.07,72571.8,2.01,-0.80108,0.00026,9.71262]
[1780314673260,31.07,72572.19,2.01,-0.80094,0.00026,9.71682]
[1780314678296,31.08,72571.52,2.01,-0.80108,0.00026,9.71269]
[1780314683330,31.08,72571.62,2.01,-0.80103,0.00026,9.71395]
[1780314688365,31.08,72572.08,2.01,-0.8009,0.00026,9.71806]
[1780314691388,31.08,72582.26,2.01,-0.79835,0.00026,9.78992]
[1780314692395,31.08,72582.84,2.01,-0.7982,0.00026,9.79441]
[1780314697429,31.08,72585.89,2.01,-0.7974,0.00026,9.81796]
[1780314702465,31.08,72589.09,2.01,-0.79657,0.00026,9.8424]
[1780314706493,31.08,72594.87,2.01,-0.79506,0.00026,9.88665]
[1780314709514,31.08,72600.58,2.01,-0.79357,0.00026,9.93004]
[1780314713541,31.08,72606.6,2.01,-0.79198,0.00026,9.97604]
[1780314718576,31.08,72607.9,2.01,-0.79165,0.00027,9.98559]
[1780314722606,31.08,72602.2,2.01,-0.79316,0.00026,9.94175]
[1780314726633,31.08,72601.91,2.01,-0.79324,0.00026,9.93941]
[1780314727640,31.08,72602.32,2.01,-0.79314,0.00026,9.94251]
[1780314732675,31.08,72604.16,2.01,-0.79266,0.00026,9.95634]
[1780314735695,31.07,72610.64,2.01,-0.79095,0.00027,10.00553]
[1780314737709,31.07,72619.11,2.01,-0.78869,0.00027,10.07005]
[1780314742744,31.07,72620.57,2.01,-0.78831,0.00027,10.0809]
[1780314747780,31.07,72616.94,2.01,-0.78929,0.00027,10.05318]
[1780314752815,31.08,72616.23,2.01,-0.78955,0.00027,10.04149]
[1780314757850,31.08,72614.93,2.01,-0.78987,0.00027,10.03228]
[1780314762884,31.08,72614.68,2.01,-0.78992,0.00027,10.03106]
[1780314767920,31.09,72608.14,2.01,-0.79163,0.00027,9.98189]
[1780314769935,31.09,72601.6,2.01,-0.79335,0.00026,9.93217]
[1780314774970,31.09,72598.75,2.01,-0.79409,0.00026,9.91084]
[1780314780010,31.09,72599.23,2.01,-0.79394,0.00026,9.91504]
[1780314785040,31.09,72600.38,2.01,-0.79362,0.00026,9.92434]
[1780314790074,31.1,72601.09,2.01,-0.79342,0.00026,9.93022]
[1780314795109,31.1,72601.55,2.01,-0.79328,0.00026,9.93425]
[1780314800152,31.1,72604.28,2.01,-0.79255,0.00026,9.9555]
[1780314805178,31.1,72604.46,2.01,-0.79249,0.00026,9.95714]
[1780314810214,31.1,72604.44,2.01,-0.79248,0.00026,9.95726]
[1780314815255,31.1,72605.03,2.01,-0.79242,0.00026,9.95509]
[1780314820285,31.11,72605.06,2.01,-0.7924,0.00026,9.9557]
[1780314825319,31.11,72605.25,2.01,-0.79233,0.00026,9.95748]
[1780314830356,31.11,72605.65,2.01,-0.79222,0.00026,9.96088]
[1780314835389,31.11,72606.08,2.01,-0.79209,0.00026,9.9645]
[1780314840426,31.11,72601.96,2.01,-0.79317,0.00026,9.93345]
[1780314845460,31.11,72601.12,2.01,-0.79337,0.00026,9.92746]
[1780314846466,31.11,72593.91,2.01,-0.79527,0.00026,9.87221]
[1780314847476,31.11,72593.08,2.01,-0.79549,0.00026,9.86584]
[1780314849487,31.11,72583.19,2.01,-0.79807,0.00026,9.78995]
[1780314850494,31.11,72580.34,2.01,-0.79881,0.00026,9.76811]
[1780314852509,31.12,72572.81,2.01,-0.80075,0.00026,9.71038]
[1780314857546,31.12,72571.76,2.01,-0.80099,0.00026,9.7033]
[1780314862580,31.12,72572.69,2.01,-0.80071,0.00026,9.71145]
[1780314867615,31.13,72574.67,2.01,-0.80019,0.00026,9.72701]
[1780314872651,31.13,72574.96,2.01,-0.80021,0.00026,9.72239]
[1780314877686,31.13,72576.49,2.01,-0.79981,0.00026,9.73428]
[1780314882722,31.13,72577.82,2.01,-0.79947,0.00026,9.74459]
[1780314887757,31.13,72577.49,2.01,-0.79955,0.00026,9.74209]
[1780314892791,31.13,72578.01,2.01,-0.79941,0.00026,9.74619]
[1780314897826,31.13,72579.6,2.01,-0.799,0.00026,9.7585]
[1780314902860,31.13,72579.92,2.01,-0.79891,0.00026,9.76102]
[1780314907895,31.13,72584.83,2.01,-0.79763,0.00026,9.79879]
[1780314912931,31.13,72585.4,2.01,-0.79749,0.00026,9.80298]
[1780314917966,31.13,72587.01,2.01,-0.79708,0.00026,9.81511]
[1780314923001,31.12,72585.67,2.01,-0.79744,0.00026,9.80457]
[1780314928038,31.12,72584.83,2.01,-0.79767,0.00026,9.79788]
[1780314933073,31.12,72584.57,2.01,-0.79784,0.00026,9.78867]
[1780314938107,31.12,72583.98,2.01,-0.798,0.00026,9.7839]
[1780314943143,31.12,72580.14,2.01,-0.79901,0.00026,9.75413]
[1780314945156,31.12,72574.92,2.01,-0.80037,0.00026,9.71391]
[1780314950194,31.12,72574.99,2.01,-0.80034,0.00026,9.71463]
[1780314955231,31.12,72576.72,2.01,-0.79989,0.00026,9.72812]
[1780314960261,31.12,72578.33,2.01,-0.79947,0.00026,9.74059]
[1780314965308,31.12,72578.8,2.01,-0.79934,0.00026,9.74429]
[1780314970333,31.12,72577.13,2.01,-0.79977,0.00026,9.73156]
[1780314976287,31.12,72577.64,2.01,-0.79963,0.00026,9.73566]
[1780314981408,31.12,72577.57,2.01,-0.79965,0.00026,9.73525]
[1780314986445,31.13,72574.68,2.01,-0.80039,0.00026,9.71313]
[1780314991479,31.13,72575.4,2.01,-0.8003,0.00026,9.71198]
[1780314996516,31.13,72575.87,2.01,-0.80016,0.00026,9.71587]
[1780315001550,31.13,72579.81,2.01,-0.79914,0.00026,9.74634]
[1780315006594,31.13,72579.51,2.01,-0.79921,0.00026,9.74411]
[1780315011632,31.13,72577.57,2.01,-0.79971,0.00026,9.72928]
[1780315016668,31.13,72577.63,2.01,-0.79969,0.00026,9.7299]
[1780315021704,31.13,72577.82,2.01,-0.79964,0.00026,9.7315]
[1780315026751,31.13,72576.21,2.01,-0.80005,0.00026,9.71924]
[1780315031773,31.13,72574.4,2.01,-0.80051,0.00026,9.70549]
[1780315036808,31.13,72573.05,2.01,-0.80087,0.00026,9.69475]
[1780315041843,31.13,72572.76,2.01,-0.80096,0.00026,9.69202]
[1780315046890,31.13,72569.27,2.01,-0.80188,0.00026,9.66463]
[1780315047897,31.13,72562.05,2.01,-0.80374,0.00026,9.60876]
[1780315048904,31.13,72563.16,2.01,-0.80345,0.00026,9.61735]
[1780315053940,31.13,72560.3,2.01,-0.80427,0.00026,9.58875]
[1780315054946,31.13,72555.09,2.01,-0.8056,0.00025,9.54842]
[1780315056961,31.13,72553.54,2.01,-0.80596,0.00025,9.53729]
[1780315060988,31.13,72532.58,2.01,-0.81124,0.00025,9.37477]
[1780315061996,31.13,72505.77,2.01,-0.81787,0.00024,9.16562]
[1780315063003,31.14,72504.45,2.01,-0.81818,0.00024,9.15565]
[1780315068055,31.14,72506.05,2.01,-0.81776,0.00024,9.16906]
[1780315069051,31.14,72487.62,2.01,-0.82223,0.00024,9.02491]
[1780315070063,31.14,72465.83,2.01,-0.82744,0.00024,8.85367]
[1780315071068,31.14,72475.09,2.01,-0.82523,0.00024,8.92665]
[1780315072107,31.14,72486.37,2.01,-0.82253,0.00024,9.01526]
[1780315073096,31.14,72467.65,2.01,-0.82699,0.00024,8.86849]
[1780315075110,31.14,72461.32,2.01,-0.82849,0.00024,8.81874]
[1780315076117,31.14,72470.96,2.01,-0.8262,0.00024,8.89465]
[1780315078131,31.14,72470.2,2.01,-0.82638,0.00024,8.88885]
[1780315083165,31.15,72466.87,2.01,-0.82714,0.00024,8.86347]
[1780315085180,31.15,72472.51,2.01,-0.82579,0.00024,8.90817]
[1780315087195,31.15,72477.33,2.01,-0.82464,0.00024,8.94626]
[1780315088203,31.15,72472.21,2.01,-0.82585,0.00024,8.9063]
[1780315090216,31.15,72474.49,2.01,-0.82528,0.00024,8.92487]
[1780315093238,31.16,72466.51,2.01,-0.82716,0.00024,8.8629]
[1780315098294,31.16,72468.82,2.01,-0.82658,0.00024,8.88194]
[1780315099292,31.16,72454.5,2.01,-0.82995,0.00023,8.76978]
[1780315100303,31.16,72422.03,2.01,-0.83745,0.00023,8.51404]
[1780315101303,31.16,72436.46,2.01,-0.83411,0.00023,8.62878]
[1780315102311,31.16,72454.47,2.01,-0.82992,0.00023,8.77057]
[1780315103319,31.17,72457.72,2.01,-0.82915,0.00024,8.79645]
[1780315105337,31.17,72474.04,2.01,-0.82528,0.00024,8.92487]
[1780315106342,31.17,72442.57,2.01,-0.83267,0.00023,8.67771]
[1780315107349,31.17,72416.44,2.01,-0.83867,0.00023,8.47188]
[1780315108365,31.17,72421.99,2.01,-0.83739,0.00023,8.51601]
[1780315110370,31.17,72425.28,2.01,-0.83663,0.00023,8.54238]
[1780315111377,31.17,72414.75,2.01,-0.83912,0.00023,8.45249]
[1780315112385,31.17,72419.49,2.01,-0.83804,0.00023,8.49014]
[1780315116415,31.18,72429.14,2.01,-0.83578,0.00023,8.56806]
[1780315117422,31.18,72419.1,2.01,-0.83807,0.00023,8.48899]
[1780315118428,31.18,72418.64,2.01,-0.83817,0.00023,8.48554]
[1780315119437,31.18,72418.35,2.01,-0.83823,0.00023,8.48352]
[1780315123470,31.19,72377.18,2.01,-0.84736,0.00022,8.16088]
[1780315124480,31.19,72251.05,2.01,-0.87331,0.00019,7.17656]
[1780315125477,31.27,72253.49,2.01,-0.8722,0.00019,7.22059]
[1780315126484,31.33,72249.68,2.01,-0.87248,0.00019,7.20897]
[1780315127493,31.37,72231.65,2.01,-0.87561,0.00019,7.08356]
[1780315128526,31.38,72219.83,2.01,-0.87777,0.00019,6.99574]
[1780315129526,31.39,72206.8,2.01,-0.8801,0.00018,6.9005]
[1780315130532,31.46,72221.65,2.01,-0.87684,0.00019,7.03349]
[1780315131543,31.46,72216.39,2.01,-0.87782,0.00019,6.99356]
[1780315132550,31.51,72231.96,2.01,-0.87449,0.00019,7.12815]
[1780315133569,31.54,72227.28,2.01,-0.87516,0.00019,7.101]
[1780315134568,31.54,72242.35,2.01,-0.87231,0.00019,7.21518]
[1780315137449,31.61,72287.85,2.01,-0.86281,0.0002,7.58564]
[1780315138602,31.61,72297.59,2.01,-0.86084,0.0002,7.66082]
[1780315139607,31.61,72290.4,2.01,-0.86228,0.0002,7.60603]
[1780315140615,31.61,72290.07,2.01,-0.86232,0.0002,7.60417]
[1780315141625,31.61,72295.46,2.01,-0.86123,0.0002,7.64585]
[1780315142635,31.62,72307.18,2.01,-0.85884,0.0002,7.73655]
[1780315143638,31.62,72291.72,2.01,-0.86198,0.0002,7.61737]
[1780315144647,31.62,72290.05,2.01,-0.86231,0.0002,7.60468]
[1780315147528,31.62,72300.58,2.01,-0.86013,0.0002,7.68779]
[1780315148702,31.63,72298.35,2.01,-0.86056,0.0002,7.67118]
[1780315149695,31.63,72311.63,2.01,-0.85785,0.00021,7.77373]
[1780315150702,31.63,72317.54,2.01,-0.85662,0.00021,7.81955]
[1780315151709,31.63,72319.82,2.01,-0.85613,0.00021,7.83776]
[1780315152715,31.63,72304.22,2.01,-0.85933,0.0002,7.71788]
[1780315153723,31.63,72301.77,2.01,-0.85981,0.0002,7.69973]
[1780315154745,31.64,72310.88,2.01,-0.85792,0.00021,7.77077]
[1780315155739,31.64,72317.82,2.01,-0.85647,0.00021,7.82502]
[1780315156752,31.64,72291.19,2.01,-0.8619,0.0002,7.62008]
[1780315157821,31.64,72302.52,2.01,-0.8596,0.0002,7.70775]
[1780315158765,31.64,72310.12,2.01,-0.85803,0.00021,7.76686]
[1780315159771,31.64,72281.02,2.01,-0.86391,0.0002,7.5433]
[1780315160779,31.64,72281.33,2.01,-0.86384,0.0002,7.54594]
[1780315163801,31.65,72298.31,2.01,-0.86039,0.0002,7.67752]
[1780315164807,31.65,72300.22,2.01,-0.86,0.0002,7.69258]
[1780315165842,31.65,72313.43,2.01,-0.85728,0.00021,7.79477]
[1780315166832,31.65,72316.93,2.01,-0.85655,0.00021,7.82217]
[1780315169855,31.66,72311.92,2.01,-0.85755,0.00021,7.78471]
[1780315171868,31.66,72301.48,2.01,-0.85975,0.0002,7.69867]
[1780315172884,31.66,72304.23,2.01,-0.85917,0.0002,7.72043]
[1780315173883,31.67,72293.8,2.01,-0.86128,0.0002,7.6407]
[1780315174889,31.67,72281.48,2.01,-0.86374,0.0002,7.5467]
[1780315175895,31.67,72268.44,2.01,-0.8663,0.0002,7.44754]
[1780315176918,31.67,72269.71,2.01,-0.86603,0.0002,7.45821]
[1780315178933,31.68,72286.54,2.01,-0.86264,0.0002,7.58861]
[1780315179947,31.68,72288.76,2.01,-0.86219,0.0002,7.60584]
[1780315181953,31.68,72294.41,2.01,-0.86104,0.0002,7.64961]
[1780315182964,31.68,72300.62,2.01,-0.85978,0.0002,7.69747]
[1780315183967,31.68,72303.31,2.01,-0.85922,0.0002,7.71849]
[1780315184976,31.68,72313.98,2.01,-0.85703,0.00021,7.80098]
[1780315185993,31.68,72310.21,2.01,-0.8578,0.00021,7.77207]
[1780315186993,31.68,72326.76,2.01,-0.85437,0.00021,7.89996]
[1780315188013,31.69,72351.85,2.01,-0.84905,0.00021,8.09469]
[1780315189024,31.69,72350.6,2.01,-0.84931,0.00021,8.08524]
[1780315190063,31.69,72342.37,2.01,-0.85106,0.00021,8.02156]
[1780315191070,31.69,72359.88,2.01,-0.84731,0.00022,8.15732]
[1780315194091,31.69,72366.47,2.01,-0.84587,0.00022,8.20905]
[1780315195085,31.69,72372.72,2.01,-0.84448,0.00022,8.25863]
[1780315196091,31.7,72376.8,2.01,-0.84357,0.00022,8.29073]
[1780315199115,31.7,72382.34,2.01,-0.84233,0.00022,8.33453]
[1780315200139,31.7,72389.28,2.01,-0.84079,0.00022,8.3887]
[1780315202152,31.7,72412.42,2.01,-0.83561,0.00023,8.56838]
[1780315203167,31.7,72443.41,2.01,-0.8285,0.00023,8.80884]
[1780315204165,31.71,72455.67,2.01,-0.82563,0.00023,8.90387]
[1780315205176,31.71,72474.54,2.01,-0.82117,0.00024,9.04965]
[1780315206189,31.71,72476.81,2.01,-0.82062,0.00024,9.06732]
[1780315207188,31.71,72467.32,2.01,-0.82288,0.00024,8.99425]
[1780315209202,31.71,72478.58,2.01,-0.8202,0.00024,9.08108]
[1780315210209,31.71,72510.58,2.01,-0.81245,0.00025,9.32701]
[1780315211217,31.71,72511.02,2.01,-0.81234,0.00025,9.33042]
[1780315212223,31.71,72518.22,2.01,-0.81056,0.00025,9.38597]
[1780315213231,31.71,72510.51,2.01,-0.81245,0.00025,9.327]
[1780315214240,31.71,72507.47,2.01,-0.81319,0.00024,9.30381]
[1780315215246,31.71,72512.99,2.01,-0.81184,0.00025,9.34621]
[1780315216253,31.71,72502.4,2.01,-0.81443,0.00024,9.26496]
[1780315217261,31.71,72484.37,2.01,-0.81879,0.00024,9.12625]
[1780315218267,31.71,72477.98,2.01,-0.82032,0.00024,9.07704]
[1780315219279,31.71,72479.43,2.01,-0.81997,0.00024,9.08824]
[1780315222296,31.71,72469.92,2.01,-0.82222,0.00024,9.01548]
[1780315223304,31.71,72461.91,2.01,-0.8241,0.00024,8.95404]
[1780315224310,31.72,72458.84,2.01,-0.82481,0.00023,8.93076]
[1780315225317,31.72,72448.2,2.01,-0.82729,0.00023,8.84884]
[1780315226322,31.72,72440.81,2.01,-0.829,0.00023,8.79208]
[1780315227337,31.72,72433.85,2.01,-0.83059,0.00023,8.7387]
[1780315228337,31.72,72417.66,2.01,-0.83429,0.00023,8.6135]
[1780315229345,31.72,72412.51,2.01,-0.83544,0.00023,8.57387]
[1780315230352,31.72,72420.49,2.01,-0.83363,0.00023,8.63594]
[1780315231358,31.72,72420.22,2.01,-0.83379,0.00023,8.62703]
[1780315233371,31.72,72427.24,2.01,-0.83217,0.00023,8.68177]
[1780315234378,31.72,72436.82,2.01,-0.82997,0.00023,8.75601]
[1780315235386,31.73,72451.61,2.01,-0.82653,0.00023,8.87054]
[1780315236394,31.73,72452.84,2.01,-0.82624,0.00023,8.88015]
[1780315239415,31.73,72459.59,2.01,-0.82465,0.00024,8.93247]
[1780315240422,31.73,72462.78,2.01,-0.82388,0.00024,8.95753]
[1780315241429,31.73,72468.12,2.01,-0.82262,0.00024,8.9987]
[1780315243448,31.73,72456.31,2.01,-0.82539,0.00023,8.90814]
[1780315245463,31.73,72356.63,2.01,-0.84777,0.00021,8.13708]
[1780315246467,31.73,72356.41,2.01,-0.84779,0.00021,8.13645]
[1780315247474,31.74,72317.16,2.01,-0.85605,0.00021,7.83416]
[1780315248481,31.74,72298.74,2.01,-0.8598,0.0002,7.69327]
[1780315249486,31.74,72294.31,2.01,-0.86068,0.0002,7.66]
[1780315254522,31.75,72299.04,2.01,-0.85967,0.0002,7.69803]
[1780315256563,31.75,72304.26,2.01,-0.85859,0.0002,7.73887]
[1780315257543,31.75,72298.12,2.01,-0.85983,0.0002,7.69214]
[1780315258549,31.75,72287.77,2.01,-0.86191,0.0002,7.61322]
[1780315259563,31.76,72290.46,2.01,-0.86136,0.0002,7.63424]
[1780315260564,31.76,72284.67,2.01,-0.86251,0.0002,7.59021]
[1780315261588,31.76,72250.01,2.01,-0.86933,0.00019,7.32586]
[1780315262596,31.76,72267.49,2.01,-0.8659,0.0002,7.45984]
[1780315263617,31.76,72274.82,2.01,-0.86444,0.0002,7.51629]
[1780315264624,31.76,72252.81,2.01,-0.86875,0.00019,7.34867]
[1780315265630,31.77,72257.45,2.01,-0.86783,0.0002,7.3846]
[1780315267661,31.77,72254.45,2.01,-0.86839,0.00019,7.36285]
[1780315268662,31.77,72240.49,2.01,-0.87107,0.00019,7.25729]
[1780315269671,31.77,72243.12,2.01,-0.87056,0.00019,7.27765]
[1780315271694,31.78,72252.21,2.01,-0.86877,0.00019,7.34791]
[1780315273697,31.78,72232.86,2.01,-0.87247,0.00019,7.20184]
[1780315274709,31.78,72227.3,2.01,-0.87351,0.00019,7.16022]
[1780315275711,31.78,72224.19,2.01,-0.87409,0.00019,7.13724]
[1780315277731,31.79,72230.61,2.01,-0.87284,0.00019,7.1869]
[1780315278734,31.79,72236.89,2.01,-0.87162,0.00019,7.23543]
[1780315281755,31.79,72244.13,2.01,-0.8702,0.00019,7.29164]
[1780315283770,31.8,72251.62,2.01,-0.86871,0.00019,7.35028]
[1780315284778,31.8,72263.93,2.01,-0.86629,0.0002,7.44451]
[1780315288807,31.81,72274.54,2.01,-0.86414,0.0002,7.52772]
[1780315290752,31.81,72247.13,2.01,-0.86947,0.00019,7.32042]
[1780315291827,31.82,72231.44,2.01,-0.87252,0.00019,7.19652]
[1780315293840,31.83,72226.32,2.01,-0.87344,0.00019,7.15999]
[1780315297867,31.85,72220.68,2.01,-0.87438,0.00019,7.12245]
[1780315299890,31.85,72210.86,2.01,-0.87615,0.00019,7.05101]
[1780315301895,31.86,72218.09,2.01,-0.87474,0.00019,7.10781]
[1780315303909,31.87,72229.14,2.01,-0.8726,0.00019,7.19334]
[1780315304917,31.9,72234.32,2.01,-0.87137,0.00019,7.24219]
[1780315306931,31.96,72241.26,2.01,-0.86957,0.00019,7.31264]
[1780315307937,31.97,72247.16,2.01,-0.86841,0.00019,7.35806]
[1780315308966,31.97,72257.15,2.01,-0.86645,0.0002,7.43452]
[1780315309973,31.97,72266.48,2.01,-0.8646,0.0002,7.50612]
[1780315310976,31.97,72276.34,2.01,-0.86263,0.0002,7.58176]
[1780315312988,32.01,72282.01,2.01,-0.86118,0.0002,7.63668]
[1780315318047,32.13,72277.0,2.01,-0.86132,0.0002,7.63088]
[1780315320066,32.13,72269.19,2.01,-0.86283,0.0002,7.57348]
[1780315322075,32.14,72261.94,2.01,-0.86421,0.0002,7.52053]
[1780315327110,32.25,72259.53,2.01,-0.86389,0.0002,7.53228]
[1780315328117,32.25,72246.3,2.01,-0.86644,0.00019,7.4338]
[1780315330142,32.26,72238.48,2.01,-0.86789,0.00019,7.37722]
[1780315333158,32.27,72243.78,2.01,-0.86679,0.00019,7.4202]
[1780315338194,32.29,72243.46,2.01,-0.86671,0.00019,7.42333]
[1780315341213,32.33,72249.09,2.01,-0.86529,0.00019,7.47817]
[1780315345241,32.47,72243.0,2.01,-0.86541,0.00019,7.47291]
[1780315350276,32.49,72247.5,2.01,-0.86441,0.00019,7.51143]
[1780315355336,32.62,72253.01,2.01,-0.86249,0.0002,7.58138]
[1780315357343,32.62,72231.18,2.01,-0.86667,0.00019,7.42045]
[1780315358350,32.63,72229.24,2.01,-0.86701,0.00019,7.40708]
[1780315362389,32.64,72235.42,2.01,-0.86572,0.00019,7.45719]
[1780315364400,32.65,72221.88,2.01,-0.86825,0.00019,7.35866]
[1780315365408,32.69,72222.31,2.01,-0.86787,0.00019,7.37329]
[1780315366414,32.72,72212.54,2.01,-0.8695,0.00019,7.30965]
[1780315367423,32.72,72191.45,2.01,-0.87341,0.00018,7.1546]
[1780315369436,32.73,72191.57,2.01,-0.87334,0.00018,7.1575]
[1780315374472,32.74,72194.52,2.01,-0.87268,0.00018,7.18379]
[1780315378501,32.76,72189.0,2.01,-0.87359,0.00018,7.14742]
[1780315383539,32.78,72183.25,2.01,-0.8745,0.00018,7.11109]
[1780315385552,32.86,72184.9,2.01,-0.87358,0.00018,7.14754]
[1780315388573,32.87,72189.4,2.01,-0.87266,0.00018,7.18387]
[1780315390586,32.88,72182.78,2.01,-0.87382,0.00018,7.13761]
[1780315391594,32.88,72169.16,2.01,-0.87627,0.00018,7.03927]
[1780315392601,32.89,72168.07,2.01,-0.87645,0.00018,7.03219]
[1780315393607,32.89,72173.72,2.01,-0.8754,0.00018,7.07433]
[1780315395630,32.9,72184.89,2.01,-0.87332,0.00018,7.15772]
[1780315396640,32.9,72184.5,2.01,-0.87337,0.00018,7.15569]
[1780315397643,32.9,72175.09,2.01,-0.87506,0.00018,7.08779]
[1780315398651,32.91,72169.44,2.01,-0.87607,0.00018,7.04745]
[1780315400665,32.94,72167.66,2.01,-0.8761,0.00018,7.04575]
[1780315405700,32.99,72171.3,2.01,-0.87509,0.00018,7.08624]
[1780315407713,33.0,72176.62,2.01,-0.87408,0.00018,7.12684]
[1780315409728,33.04,72185.5,2.01,-0.87216,0.00018,7.20308]
[1780315411745,33.05,72191.77,2.01,-0.87106,0.00018,7.24387]
[1780315416780,33.07,72189.55,2.01,-0.87133,0.00018,7.23321]
[1780315419808,33.07,72169.47,2.01,-0.87494,0.00018,7.0893]
[1780315420815,33.08,72165.74,2.01,-0.87559,0.00018,7.06316]
[1780315422831,33.08,72151.49,2.01,-0.87809,0.00018,6.96204]
[1780315423870,33.09,72123.43,2.01,-0.88299,0.00017,6.76078]
[1780315424860,33.09,72123.43,2.01,-0.88297,0.00017,6.76159]
[1780315425857,33.09,72100.87,2.01,-0.8868,0.00017,6.60146]
[1780315426863,33.09,72111.09,2.01,-0.88504,0.00017,6.67524]
[1780315427871,33.1,72136.15,2.01,-0.88068,0.00017,6.85579]
[1780315428879,33.1,72140.45,2.01,-0.87991,0.00018,6.88766]
[1780315429885,33.1,72123.82,2.01,-0.88278,0.00017,6.76917]
[1780315430895,33.11,72108.15,2.01,-0.88545,0.00017,6.65815]
[1780315431899,33.11,72110.15,2.01,-0.88508,0.00017,6.67332]
[1780315436936,33.13,72118.86,2.01,-0.88348,0.00017,6.73997]
[1780315438948,33.13,72123.99,2.01,-0.88255,0.00017,6.77865]
[1780315439955,33.17,72133.63,2.01,-0.88062,0.00017,6.85809]
[1780315441841,33.23,72156.82,2.01,-0.87606,0.00018,7.04367]
[1780315441996,33.23,72166.85,2.01,-0.87425,0.00018,7.1161]
[1780315442993,33.24,72166.96,2.01,-0.87421,0.00018,7.11781]
[1780315444000,33.27,72183.62,2.01,-0.87091,0.00018,7.24876]
[1780315445011,33.27,72184.67,2.01,-0.8707,0.00018,7.25704]
[1780315447022,33.28,72172.65,2.01,-0.87287,0.00018,7.17119]
[1780315448029,33.3,72160.69,2.01,-0.87486,0.00018,7.09166]
[1780315449039,33.31,72156.93,2.01,-0.87551,0.00018,7.06539]
[1780315454076,33.35,72157.19,2.01,-0.87518,0.00018,7.07863]
[1780315455080,33.35,72165.03,2.01,-0.87374,0.00018,7.13594]
[1780315456119,33.38,72191.81,2.01,-0.86864,0.00019,7.33756]
[1780315457111,33.38,72192.41,2.01,-0.86852,0.00019,7.34216]
[1780315458118,33.38,72198.75,2.01,-0.86733,0.00019,7.38854]
[1780315459124,33.38,72204.56,2.01,-0.86624,0.00019,7.43107]
[1780315460132,33.38,72206.09,2.01,-0.86594,0.00019,7.44246]
[1780315461139,33.38,72211.7,2.01,-0.86488,0.00019,7.48352]
[1780315462145,33.38,72220.81,2.01,-0.86315,0.00019,7.55008]
[1780315463155,33.38,72241.92,2.01,-0.85907,0.00019,7.70458]
[1780315464160,33.38,72263.38,2.01,-0.85486,0.0002,7.86188]
[1780315465168,33.39,72275.33,2.01,-0.85247,0.0002,7.94975]
[1780315466174,33.39,72260.63,2.01,-0.8554,0.0002,7.84196]
[1780315467181,33.39,72256.16,2.01,-0.85628,0.0002,7.8092]
[1780315472217,33.39,72254.41,2.01,-0.85672,0.0002,7.78956]
[1780315473225,33.39,72242.43,2.01,-0.85905,0.00019,7.70216]
[1780315475243,33.39,72250.12,2.01,-0.85755,0.0002,7.75863]
[1780315476250,33.39,72264.58,2.01,-0.8547,0.0002,7.86471]
[1780315481284,33.39,72268.64,2.01,-0.85387,0.0002,7.89516]
[1780315483298,33.39,72263.25,2.01,-0.85493,0.0002,7.85598]
[1780315485312,33.39,72257.19,2.01,-0.85611,0.0002,7.81213]
[1780315486320,33.4,72248.9,2.01,-0.85773,0.0002,7.7518]
[1780315490347,33.4,72241.14,2.01,-0.8592,0.00019,7.69672]
[1780315493368,33.41,72235.7,2.01,-0.86022,0.00019,7.65799]
[1780315494376,33.41,72225.77,2.01,-0.86212,0.00019,7.58589]
[1780315495382,33.41,72218.16,2.01,-0.86356,0.00019,7.53088]
[1780315498403,33.41,72224.01,2.01,-0.86242,0.00019,7.5747]
[1780315502432,33.42,72214.19,2.01,-0.86424,0.00019,7.50479]
[1780315504447,33.42,72208.28,2.01,-0.86533,0.00019,7.46282]
[1780315505452,33.43,72198.41,2.01,-0.86717,0.00019,7.39179]
[1780315508474,33.43,72211.23,2.01,-0.86472,0.00019,7.48661]
[1780315511507,33.44,72205.19,2.01,-0.86581,0.00019,7.44432]
[1780315513509,33.44,72211.77,2.01,-0.86454,0.00019,7.49316]
[1780315515526,33.44,72206.27,2.01,-0.86555,0.00019,7.45431]
[1780315520559,33.46,72210.4,2.01,-0.8647,0.00019,7.48712]
[1780315521565,33.46,72221.4,2.01,-0.8626,0.00019,7.56763]
[1780315522573,33.46,72225.61,2.01,-0.86178,0.00019,7.59893]
[1780315524586,33.46,72219.33,2.01,-0.86294,0.00019,7.55446]
[1780315525593,33.47,72211.47,2.01,-0.86442,0.00019,7.49776]
[1780315526602,33.47,72212.89,2.01,-0.86414,0.00019,7.50859]
[1780315528614,33.47,72218.78,2.01,-0.863,0.00019,7.55238]
[1780315530629,33.47,72224.29,2.01,-0.86192,0.00019,7.59329]
[1780315535664,33.48,72224.82,2.01,-0.86186,0.00019,7.5925]
[1780315538685,33.49,72219.71,2.01,-0.86279,0.00019,7.55689]
[1780315543719,33.5,72220.29,2.01,-0.86263,0.00019,7.56306]
[1780315548757,33.5,72222.17,2.01,-0.86222,0.00019,7.57873]
[1780315553790,33.51,72220.91,2.01,-0.86241,0.00019,7.5714]
[1780315558826,33.52,72219.31,2.01,-0.86267,0.00019,7.56173]
[1780315560842,33.52,72227.08,2.01,-0.86116,0.00019,7.61898]
[1780315561850,33.52,72229.25,2.01,-0.86073,0.00019,7.63531]
[1780315562857,33.52,72240.64,2.01,-0.85851,0.00019,7.71876]
[1780315563866,33.52,72249.1,2.01,-0.85685,0.0002,7.78083]
[1780315564882,33.53,72257.08,2.01,-0.85528,0.0002,7.83937]
[1780315565880,33.53,72272.52,2.01,-0.85221,0.0002,7.95241]
[1780315566892,33.53,72275.47,2.01,-0.85161,0.0002,7.97406]
[1780315568919,33.53,72281.66,2.01,-0.85037,0.0002,8.01941]
[1780315570926,33.53,72273.32,2.01,-0.85204,0.0002,7.9584]
[1780315571932,33.53,72273.14,2.01,-0.85208,0.0002,7.95718]
[1780315573940,33.53,72278.86,2.01,-0.85093,0.0002,7.99915]
[1780315575956,33.53,72286.15,2.01,-0.84945,0.0002,8.05253]
[1780315577969,33.53,72293.15,2.01,-0.84804,0.0002,8.1037]
[1780315578976,33.53,72296.63,2.01,-0.84733,0.0002,8.12909]
[1780315579985,33.53,72290.39,2.01,-0.8486,0.0002,8.08325]
[1780315580990,33.53,72285.06,2.01,-0.84969,0.0002,8.04414]
[1780315583006,33.53,72279.15,2.01,-0.85088,0.0002,8.00084]
[1780315584030,33.53,72266.18,2.01,-0.85347,0.0002,7.906]
[1780315585049,33.53,72263.74,2.01,-0.85396,0.0002,7.88808]
[1780315586047,33.53,72249.95,2.01,-0.85668,0.0002,7.78712]
[1780315591083,33.52,72248.34,2.01,-0.85712,0.0002,7.76766]
[1780315596119,33.52,72247.08,2.01,-0.85739,0.0002,7.75772]
[1780315601155,33.52,72249.77,2.01,-0.85688,0.0002,7.77659]
[1780315603168,33.52,72255.83,2.01,-0.8557,0.0002,7.82045]
[1780315606190,33.51,72248.28,2.01,-0.8572,0.0002,7.76464]
[1780315607199,33.51,72246.74,2.01,-0.85751,0.0002,7.75326]
[1780315612233,33.51,72245.67,2.01,-0.85773,0.0002,7.74482]
[1780315616261,33.51,72239.25,2.01,-0.859,0.00019,7.69753]
[1780315617267,33.51,72230.93,2.01,-0.86061,0.00019,7.63687]
[1780315618273,33.51,72227.3,2.01,-0.8613,0.00019,7.61072]
[1780315623309,33.52,72222.37,2.01,-0.86214,0.00019,7.57849]
[1780315625327,33.53,72228.13,2.01,-0.86098,0.00019,7.62268]
[1780315626330,33.53,72228.91,2.01,-0.86083,0.00019,7.62841]
[1780315631378,33.53,72228.58,2.01,-0.86088,0.00019,7.62632]
[1780315633383,33.53,72214.03,2.01,-0.86365,0.00019,7.52076]
[1780315634388,33.53,72212.79,2.01,-0.86388,0.00019,7.51197]
[1780315636243,33.53,72218.41,2.01,-0.86281,0.00019,7.55314]
[1780315641437,33.54,72218.19,2.01,-0.86283,0.00019,7.55239]
[1780315643452,33.54,72212.58,2.01,-0.86388,0.00019,7.51203]
[1780315644489,33.54,72186.4,2.01,-0.86877,0.00018,7.32285]
[1780315646313,33.54,72175.84,2.01,-0.87069,0.00018,7.24742]
[1780315647483,33.54,72173.08,2.01,-0.87119,0.00018,7.22782]
[1780315652518,33.55,72169.7,2.01,-0.87186,0.00018,7.19826]
[1780315657553,33.56,72176.5,2.01,-0.87058,0.00018,7.24881]
[1780315660573,33.56,72171.17,2.01,-0.87152,0.00018,7.21178]
[1780315663595,33.57,72165.13,2.01,-0.87257,0.00018,7.17007]
[1780315668629,33.57,72162.92,2.01,-0.87292,0.00018,7.15619]
[1780315669638,33.57,72138.78,2.01,-0.87722,0.00018,6.98394]
[1780315670644,33.58,72132.92,2.01,-0.87823,0.00018,6.94267]
[1780315671661,33.58,72140.75,2.01,-0.87685,0.00018,6.99881]
[1780315672661,33.58,72150.49,2.01,-0.8751,0.00018,7.06894]
[1780315673674,33.58,72155.08,2.01,-0.87427,0.00018,7.10223]
[1780315677698,33.59,72149.9,2.01,-0.87516,0.00018,7.06684]
[1780315681727,33.6,72138.85,2.01,-0.87705,0.00018,6.99049]
[1780315683740,33.6,72127.38,2.01,-0.87905,0.00017,6.90937]
[1780315684756,33.6,72120.63,2.01,-0.88021,0.00017,6.862]
[1780315685767,33.6,72117.85,2.01,-0.88067,0.00017,6.84301]
[1780315686767,33.61,72110.2,2.01,-0.88195,0.00017,6.79036]
[1780315687776,33.61,72100.56,2.01,-0.88358,0.00017,6.723]
[1780315688782,33.61,72094.91,2.01,-0.88454,0.00017,6.68324]
[1780315689788,33.61,72100.3,2.01,-0.88361,0.00017,6.72186]
[1780315690795,33.61,72101.24,2.01,-0.88343,0.00017,6.72913]
[1780315691803,33.63,72096.16,2.01,-0.88415,0.00017,6.69919]
[1780315696838,33.72,72094.48,2.01,-0.88384,0.00017,6.71201]
[1780315697846,33.72,72100.38,2.01,-0.88284,0.00017,6.75345]
[1780315698853,33.75,72102.38,2.01,-0.8823,0.00017,6.77531]
[1780315703896,33.76,72089.82,2.01,-0.88434,0.00017,6.69085]
[1780315704902,33.78,72069.84,2.01,-0.88751,0.00016,6.55769]
[1780315705911,33.81,72068.55,2.01,-0.88752,0.00016,6.5574]
[1780315710946,33.95,72075.51,2.01,-0.88539,0.00017,6.64643]
[1780315711954,33.95,72081.67,2.01,-0.88444,0.00017,6.68309]
[1780315712961,33.96,72087.77,2.01,-0.8834,0.00017,6.72638]
[1780315714992,33.96,72087.8,2.01,-0.88336,0.00017,6.72797]
[1780315718002,33.97,72082.01,2.01,-0.88429,0.00017,6.68949]
[1780315720017,33.97,72090.85,2.01,-0.88277,0.00017,6.7523]
[1780315721025,33.97,72098.0,2.01,-0.88154,0.00017,6.80296]
[1780315722029,33.98,72100.08,2.01,-0.88118,0.00017,6.81813]
[1780315723039,33.98,72087.39,2.01,-0.88331,0.00017,6.72988]
[1780315724044,33.98,72074.57,2.01,-0.88544,0.00017,6.64124]
[1780315725051,33.98,72067.77,2.01,-0.88655,0.00016,6.5948]
[1780315726057,33.99,72071.1,2.01,-0.88598,0.00017,6.61868]
[1780315728071,33.99,72072.0,2.01,-0.8858,0.00017,6.62638]
[1780315733114,34.0,72062.85,2.01,-0.88722,0.00016,6.56676]
[1780315735128,34.01,72056.07,2.01,-0.88829,0.00016,6.52152]
[1780315736134,34.03,72046.66,2.01,-0.88965,0.00016,6.46371]
[1780315737142,34.04,72042.13,2.01,-0.89036,0.00016,6.4332]
[1780315739155,34.08,72040.54,2.01,-0.89031,0.00016,6.43537]
[1780315743185,34.13,72035.45,2.01,-0.89079,0.00016,6.41451]
[1780315745200,34.16,72026.78,2.01,-0.89198,0.00016,6.36365]
[1780315746205,34.18,72022.35,2.01,-0.8925,0.00016,6.34079]
[1780315748220,34.24,72021.54,2.01,-0.89227,0.00016,6.35056]
[1780315752247,34.27,72028.72,2.01,-0.89091,0.00016,6.40899]
[1780315753255,34.27,72026.01,2.01,-0.89132,0.00016,6.39121]
[1780315754265,34.27,72031.77,2.01,-0.89039,0.00016,6.43108]
[1780315755272,34.28,72032.07,2.01,-0.89033,0.00016,6.43373]
[1780315756278,34.28,72038.05,2.01,-0.88936,0.00016,6.47511]
[1780315758312,34.3,72025.9,2.01,-0.89117,0.00016,6.39784]
[1780315759360,34.32,72020.05,2.01,-0.89194,0.00016,6.36458]
[1780315761369,34.34,72026.82,2.01,-0.8907,0.00016,6.41755]
[1780315762350,34.37,72026.36,2.01,-0.89061,0.00016,6.42118]
[1780315764366,34.41,72020.09,2.01,-0.89131,0.00016,6.39104]
[1780315766382,34.42,72013.25,2.01,-0.89236,0.00016,6.34615]
[1780315767449,34.42,72006.62,2.01,-0.89338,0.00016,6.30196]
[1780315768419,34.42,71980.71,2.01,-0.89736,0.00015,6.1287]
[1780315769404,34.42,71981.95,2.01,-0.89716,0.00015,6.13747]
[1780315770415,34.45,71988.74,2.01,-0.89593,0.00015,6.19105]
[1780315772426,34.47,71989.17,2.01,-0.89582,0.00015,6.19324]
[1780315774441,34.51,71997.96,2.01,-0.89423,0.00015,6.26235]
[1780315775448,34.51,72009.9,2.01,-0.89236,0.00016,6.34299]
[1780315776455,34.54,72015.24,2.01,-0.89134,0.00016,6.38696]
[1780315780490,34.57,72026.44,2.01,-0.88933,0.00016,6.47234]
[1780315781490,34.6,72038.33,2.01,-0.88723,0.00016,6.56106]
[1780315782497,34.6,72044.75,2.01,-0.88617,0.00016,6.60556]
[1780315783505,34.63,72039.58,2.01,-0.88685,0.00016,6.57721]
[1780315784512,34.65,72022.16,2.01,-0.8895,0.00016,6.46485]
[1780315785519,34.65,72015.71,2.01,-0.89052,0.00016,6.42134]
[1780315786528,34.68,72015.69,2.01,-0.89032,0.00016,6.42971]
[1780315791562,34.77,72018.29,2.01,-0.88927,0.00016,6.4744]
[1780315792569,34.77,72012.4,2.01,-0.89018,0.00016,6.43535]
[1780315796598,34.82,72019.07,2.01,-0.88884,0.00016,6.49226]
[1780315801631,34.84,72015.09,2.01,-0.88928,0.00016,6.47357]
[1780315805662,34.87,72023.08,2.01,-0.88783,0.00016,6.5347]
[1780315807681,34.87,72029.87,2.01,-0.88672,0.00016,6.58138]
[1780315808684,34.87,72039.33,2.01,-0.8852,0.00016,6.64534]
[1780315810538,34.88,72046.21,2.01,-0.88406,0.00016,6.69286]
[1780315811714,34.88,72055.47,2.01,-0.88251,0.00016,6.75689]
[1780315812719,34.88,72068.35,2.01,-0.88036,0.00017,6.84511]
[1780315813724,34.88,72090.23,2.01,-0.87666,0.00017,6.9955]
[1780315815736,34.89,72081.38,2.01,-0.87815,0.00017,6.93531]
[1780315818757,34.89,72076.2,2.01,-0.87899,0.00017,6.90095]
[1780315823792,34.9,72077.58,2.01,-0.87872,0.00017,6.9122]
[1780315826814,34.9,72069.14,2.01,-0.8801,0.00017,6.8556]
[1780315828836,34.9,72078.83,2.01,-0.87846,0.00017,6.92249]
[1780315832856,34.91,72072.59,2.01,-0.87958,0.00017,6.87406]
[1780315833866,34.91,72064.83,2.01,-0.88087,0.00017,6.82154]
[1780315838903,34.92,72055.46,2.01,-0.88236,0.00016,6.76017]
[1780315839912,34.92,72047.6,2.01,-0.88364,0.00016,6.70732]
[1780315841922,34.92,72054.96,2.01,-0.88241,0.00016,6.75822]
[1780315843936,34.93,72049.78,2.01,-0.88323,0.00016,6.72394]
[1780315846969,34.93,72032.79,2.01,-0.88596,0.00016,6.61034]
[1780315847974,34.93,72011.3,2.01,-0.88938,0.00016,6.46609]
[1780315848980,34.93,71981.27,2.01,-0.89404,0.00015,6.26638]
[1780315853005,34.94,71988.54,2.01,-0.89289,0.00015,6.31626]
[1780315854013,34.94,71994.94,2.01,-0.89189,0.00016,6.3592]
[1780315857037,34.95,71985.79,2.01,-0.89328,0.00015,6.2994]
[1780315862081,34.95,71987.4,2.01,-0.89298,0.00015,6.31213]
[1780315864098,34.96,71975.38,2.01,-0.8948,0.00015,6.23353]
[1780315865106,34.96,71959.68,2.01,-0.89715,0.00015,6.13065]
[1780315868141,34.96,71934.92,2.01,-0.90077,0.00015,5.97049]
[1780315869142,34.97,71893.96,2.01,-0.90661,0.00014,5.70727]
[1780315870176,34.97,71876.72,2.01,-0.90897,0.00014,5.59855]
[1780315871185,34.97,71888.55,2.01,-0.90734,0.00014,5.67362]
[1780315872185,34.97,71895.67,2.01,-0.90631,0.00014,5.72067]
[1780315873197,34.97,71888.07,2.01,-0.90737,0.00014,5.67222]
[1780315874206,34.98,71918.63,2.01,-0.90305,0.00014,5.86859]
[1780315875211,34.98,71942.99,2.01,-0.8995,0.00015,6.02724]
[1780315876224,34.98,71968.84,2.01,-0.89564,0.00015,6.19677]
[1780315877232,34.99,71953.34,2.01,-0.89791,0.00015,6.09722]
[1780315880260,34.99,71966.2,2.01,-0.89595,0.00015,6.18316]
[1780315881260,34.99,71979.72,2.01,-0.89388,0.00015,6.27294]
[1780315882265,35.0,71990.07,2.01,-0.89228,0.00015,6.34211]
[1780315883270,35.0,71962.91,2.01,-0.89641,0.00015,6.163]
[1780315884277,35.01,71941.85,2.01,-0.89946,0.00015,6.02883]
[1780315885286,35.01,71938.67,2.01,-0.89991,0.00015,6.00873]
[1780315888308,35.02,71930.23,2.01,-0.90111,0.00015,5.95546]
[1780315889317,35.02,71932.53,2.01,-0.90076,0.00015,5.97101]
[1780315890359,35.02,71938.77,2.01,-0.89983,0.00015,6.01229]
[1780315891366,35.02,71941.8,2.01,-0.89947,0.00015,6.02592]
[1780315892372,35.03,71948.86,2.01,-0.89841,0.00015,6.07265]
[1780315893379,35.03,71965.21,2.01,-0.89595,0.00015,6.18056]
[1780315894386,35.03,71952.9,2.01,-0.89778,0.00015,6.10021]
[1780315895456,35.03,71947.3,2.01,-0.8986,0.00015,6.06412]
[1780315897452,35.04,71966.72,2.01,-0.89567,0.00015,6.19264]
[1780315898458,35.04,71972.57,2.01,-0.89477,0.00015,6.23164]
[1780315899466,35.05,71976.04,2.01,-0.89416,0.00015,6.25841]
[1780315900517,35.06,71959.45,2.01,-0.89659,0.00015,6.15221]
[1780315901508,35.06,71930.11,2.01,-0.90092,0.00015,5.96121]
[1780315902513,35.07,71908.8,2.01,-0.90397,0.00014,5.82412]
[1780315903520,35.07,71908.92,2.01,-0.90394,0.00014,5.82546]
[1780315905538,35.07,71896.87,2.01,-0.90562,0.00014,5.74946]
[1780315906554,35.08,71851.19,2.01,-0.9118,0.00013,5.46423]
[1780315907560,35.08,71833.58,2.01,-0.91412,0.00013,5.35552]
[1780315908568,35.09,71842.66,2.01,-0.9129,0.00013,5.41271]
[1780315909575,35.09,71844.29,2.01,-0.91267,0.00013,5.42365]
[1780315912596,35.16,71835.65,2.01,-0.91341,0.00013,5.38871]
[1780315913603,35.16,71838.78,2.01,-0.91298,0.00013,5.40894]
[1780315914610,35.19,71853.93,2.01,-0.91076,0.00013,5.51252]
[1780315915617,35.19,71866.48,2.01,-0.90905,0.00014,5.59191]
[1780315916629,35.2,71864.07,2.01,-0.90936,0.00014,5.57744]
[1780315917633,35.22,71858.84,2.01,-0.90992,0.00014,5.55154]
[1780315918638,35.22,71858.88,2.01,-0.9099,0.00014,5.55253]
[1780315920658,35.23,71873.65,2.01,-0.90785,0.00014,5.64696]
[1780315921664,35.23,71874.15,2.01,-0.90777,0.00014,5.65077]
[1780315922671,35.23,71898.17,2.01,-0.9044,0.00014,5.80407]
[1780315923676,35.24,71913.85,2.01,-0.90216,0.00014,5.90529]
[1780315924681,35.24,71922.37,2.01,-0.90091,0.00014,5.96077]
[1780315925689,35.24,71921.17,2.01,-0.90108,0.00014,5.95341]
[1780315928710,35.24,71911.57,2.01,-0.90243,0.00014,5.89287]
[1780315929721,35.25,71868.52,2.01,-0.90845,0.00014,5.61953]
[1780315930723,35.25,71835.07,2.01,-0.91292,0.00013,5.41143]
[1780315931730,35.25,71849.11,2.01,-0.91104,0.00013,5.4994]
[1780315932743,35.25,71869.72,2.01,-0.90824,0.00014,5.62911]
[1780315933747,35.25,71882.11,2.01,-0.90651,0.00014,5.70813]
[1780315934753,35.26,71881.87,2.01,-0.90653,0.00014,5.70735]
[1780315935760,35.26,71867.88,2.01,-0.90844,0.00014,5.61965]
[1780315936766,35.26,71866.76,2.01,-0.90858,0.00014,5.61328]
[1780315938781,35.27,71879.3,2.01,-0.90683,0.00014,5.69379]
[1780315939786,35.27,71880.53,2.01,-0.90664,0.00014,5.70216]
[1780315941562,35.27,71872.08,2.01,-0.90778,0.00014,5.65014]
[1780315944823,35.28,71877.25,2.01,-0.90702,0.00014,5.685]
[1780315946837,35.29,71874.79,2.01,-0.90732,0.00014,5.67085]
[1780315947846,35.29,71876.39,2.01,-0.90709,0.00014,5.68168]
[1780315951649,35.3,71892.01,2.01,-0.90495,0.00014,5.7768]
[1780315952887,35.3,71898.39,2.01,-0.90404,0.00014,5.81801]
[1780315953902,35.3,71901.19,2.01,-0.90363,0.00014,5.83639]
[1780315954905,35.33,71921.83,2.01,-0.90049,0.00014,5.97697]
[1780315955910,35.33,71928.94,2.01,-0.89945,0.00015,6.02283]
[1780315956915,35.33,71935.34,2.01,-0.89851,0.00015,6.06466]
[1780315957922,35.33,71934.19,2.01,-0.89867,0.00015,6.05758]
[1780315961717,35.34,71905.78,2.01,-0.90273,0.00014,5.87654]
[1780315962975,35.34,71916.29,2.01,-0.90122,0.00014,5.94437]
[1780315963968,35.34,71918.1,2.01,-0.90095,0.00014,5.95646]
[1780315964975,35.35,71906.31,2.01,-0.90263,0.00014,5.88128]
[1780315965982,35.35,71900.15,2.01,-0.90349,0.00014,5.84239]
[1780315966989,35.35,71896.43,2.01,-0.90401,0.00014,5.81922]
[1780315967996,35.35,71889.79,2.01,-0.90493,0.00014,5.7775]
[1780315969004,35.35,71890.36,2.01,-0.90484,0.00014,5.78167]
[1780315970015,35.35,71882.7,2.01,-0.90589,0.00014,5.73367]
[1780315971788,35.36,71874.93,2.01,-0.90694,0.00014,5.68567]
[1780315973037,35.36,71879.78,2.01,-0.90626,0.00014,5.71697]
[1780315974045,35.36,71885.39,2.01,-0.90546,0.00014,5.7531]
[1780315975053,35.37,71892.62,2.01,-0.90444,0.00014,5.79956]
[1780315976058,35.37,71890.65,2.01,-0.90471,0.00014,5.78756]
[1780315978073,35.37,71897.12,2.01,-0.90377,0.00014,5.82971]
[1780315979081,35.37,71905.22,2.01,-0.90261,0.00014,5.88186]
[1780315980088,35.37,71907.92,2.01,-0.90222,0.00014,5.89951]
[1780315985126,35.38,71907.91,2.01,-0.90218,0.00014,5.90133]
[1780315987136,35.38,71920.09,2.01,-0.90041,0.00014,5.98014]
[1780315988159,35.38,71939.9,2.01,-0.89751,0.00015,6.10834]
[1780315990178,35.38,71950.35,2.01,-0.89595,0.00015,6.17658]
[1780315991180,35.38,71951.42,2.01,-0.89579,0.00015,6.1835]
[1780315996213,35.38,71949.46,2.01,-0.89609,0.00015,6.17069]
[1780315997223,35.38,71944.17,2.01,-0.89687,0.00015,6.13632]
[1780315999236,35.39,71949.53,2.01,-0.89607,0.00015,6.17138]
[1780316000243,35.39,71949.54,2.01,-0.89607,0.00015,6.17148]
[1780316005281,35.39,71948.42,2.01,-0.89623,0.00015,6.16427]
[1780316007294,35.39,71957.03,2.01,-0.89494,0.00015,6.22047]
[1780316008308,35.39,71958.77,2.01,-0.89468,0.00015,6.23181]
[1780316010317,35.39,71951.65,2.01,-0.89575,0.00015,6.18527]
[1780316011322,35.39,71949.32,2.01,-0.8962,0.00015,6.16334]
[1780316012328,35.39,71943.94,2.01,-0.89699,0.00015,6.12841]
[1780316013336,35.39,71932.79,2.01,-0.89864,0.00015,6.05626]
[1780316014345,35.39,71925.67,2.01,-0.89967,0.00015,6.01045]
[1780316015350,35.39,71925.18,2.01,-0.89974,0.00015,6.00752]
[1780316019380,35.39,71914.53,2.01,-0.90126,0.00014,5.94008]
[1780316020386,35.39,71915.35,2.01,-0.90113,0.00014,5.9457]
[1780316025419,35.4,71920.0,2.01,-0.90042,0.00014,5.97732]
[1780316030454,35.4,71898.51,2.01,-0.90346,0.00014,5.84108]
[1780316031463,35.4,71893.01,2.01,-0.90423,0.00014,5.80658]
[1780316032469,35.41,71892.32,2.01,-0.90432,0.00014,5.80267]
[1780316035501,35.41,71899.43,2.01,-0.90328,0.00014,5.84944]
[1780316036497,35.41,71909.06,2.01,-0.90189,0.00014,5.91147]
[1780316037504,35.42,71923.41,2.01,-0.89981,0.00015,6.00412]
[1780316038511,35.42,71926.95,2.01,-0.8993,0.00015,6.02697]
[1780316042547,35.42,71928.66,2.01,-0.89903,0.00015,6.03894]
[1780316045565,35.42,71939.66,2.01,-0.89741,0.00015,6.11026]
[1780316049592,35.42,71930.98,2.01,-0.89868,0.00015,6.0543]
[1780316050601,35.42,71930.01,2.01,-0.89882,0.00015,6.04819]
[1780316054628,35.42,71923.4,2.01,-0.89976,0.00015,6.00625]
[1780316056642,35.43,71918.92,2.01,-0.9004,0.00014,5.97795]
[1780316061678,35.43,71918.74,2.01,-0.9004,0.00014,5.97815]
[1780316065708,35.43,71896.61,2.01,-0.90353,0.00014,5.83783]
[1780316066715,35.44,71896.12,2.01,-0.90359,0.00014,5.83524]
[1780316068726,35.44,71909.99,2.01,-0.9016,0.00014,5.92475]
[1780316069736,35.44,71915.08,2.01,-0.90086,0.00014,5.95736]
[1780316070743,35.44,71920.99,2.01,-0.89999,0.00014,5.99599]
[1780316072757,35.44,71929.62,2.01,-0.89882,0.00015,6.04532]
[1780316073772,35.44,71935.78,2.01,-0.89792,0.00015,6.08528]
[1780316074776,35.44,71939.28,2.01,-0.8974,0.00015,6.10802]
[1780316077797,35.45,71946.78,2.01,-0.89628,0.00015,6.15686]
[1780316078803,35.45,71945.25,2.01,-0.89651,0.00015,6.14691]
[1780316079811,35.45,71950.58,2.01,-0.89571,0.00015,6.18154]
[1780316084847,35.44,71952.69,2.01,-0.8954,0.00015,6.1951]
[1780316089883,35.44,71953.2,2.01,-0.89533,0.00015,6.19816]
[1780316094918,35.44,71950.98,2.01,-0.89567,0.00015,6.18338]
[1780316097945,35.44,71961.89,2.01,-0.89404,0.00015,6.25432]
[1780316098953,35.44,71955.87,2.01,-0.89495,0.00015,6.21488]
[1780316099959,35.44,71955.49,2.01,-0.89501,0.00015,6.2123]
[1780316102771,35.44,71976.08,2.01,-0.89189,0.00015,6.34661]
[1780316103988,35.44,71980.71,2.01,-0.89119,0.00015,6.37678]
[1780316108030,35.43,71993.56,2.01,-0.88922,0.00016,6.46031]
[1780316109033,35.43,72014.97,2.01,-0.88585,0.00016,6.60233]
[1780316110041,35.43,72022.57,2.01,-0.88463,0.00016,6.65297]
[1780316111048,35.43,72016.11,2.01,-0.88567,0.00016,6.60975]
[1780316112845,35.43,72007.59,2.01,-0.88703,0.00016,6.553]
[1780316118096,35.43,72002.37,2.01,-0.88786,0.00016,6.51787]
[1780316121140,35.43,72001.21,2.01,-0.88804,0.00016,6.51016]
[1780316124154,35.43,72005.73,2.01,-0.88733,0.00016,6.54005]
[1780316125153,35.43,72012.29,2.01,-0.88629,0.00016,6.58367]
[1780316126166,35.43,72026.05,2.01,-0.88409,0.00016,6.67541]
[1780316127167,35.43,72018.14,2.01,-0.88536,0.00016,6.62253]
[1780316128178,35.43,72009.52,2.01,-0.88674,0.00016,6.56514]
[1780316129181,35.43,72011.52,2.01,-0.88642,0.00016,6.57848]
[1780316132996,35.43,72006.72,2.01,-0.88726,0.00016,6.54028]
[1780316134219,35.43,72010.37,2.01,-0.88668,0.00016,6.56475]
[1780316136233,35.44,72003.31,2.01,-0.88778,0.00016,6.51854]
[1780316137241,35.44,72011.59,2.01,-0.88647,0.00016,6.57367]
[1780316138252,35.44,72021.56,2.01,-0.88488,0.00016,6.64005]
[1780316139257,35.44,72026.08,2.01,-0.88415,0.00016,6.67025]
[1780316141268,35.44,72019.54,2.01,-0.8852,0.00016,6.62678]
[1780316146303,35.44,72017.55,2.01,-0.8855,0.00016,6.61424]
[1780316148319,35.44,72012.48,2.01,-0.8863,0.00016,6.58079]
[1780316149327,35.44,72018.97,2.01,-0.88526,0.00016,6.62419]
[1780316150333,35.44,72020.05,2.01,-0.88509,0.00016,6.63136]
[1780316153356,35.44,72012.93,2.01,-0.88622,0.00016,6.58389]
[1780316154363,35.44,72007.65,2.01,-0.88706,0.00016,6.54885]
[1780316156379,35.44,72005.29,2.01,-0.88743,0.00016,6.53336]
[1780316161414,35.45,72004.81,2.01,-0.88748,0.00016,6.53108]
[1780316166448,35.45,72007.03,2.01,-0.88711,0.00016,6.54682]
[1780316169481,35.45,72000.63,2.01,-0.8881,0.00016,6.50492]
[1780316170486,35.45,71991.73,2.01,-0.88949,0.00016,6.4462]
[1780316171495,35.45,71985.88,2.01,-0.89039,0.00015,6.40788]
[1780316172500,35.45,71979.3,2.01,-0.8914,0.00015,6.36487]
[1780316173506,35.45,71979.4,2.01,-0.89138,0.00015,6.36569]
[1780316177535,35.46,71987.7,2.01,-0.89009,0.00016,6.42092]
[1780316178542,35.46,71996.24,2.01,-0.88876,0.00016,6.47737]
[1780316179551,35.46,71999.01,2.01,-0.88832,0.00016,6.49582]
[1780316182576,35.46,72007.4,2.01,-0.88699,0.00016,6.55169]
[1780316185597,35.46,72009.46,2.01,-0.88666,0.00016,6.56541]
[1780316190632,35.46,72010.97,2.01,-0.88642,0.00016,6.57541]
[1780316195668,35.46,72012.0,2.01,-0.88636,0.00016,6.57537]
[1780316196683,35.46,72019.53,2.01,-0.88516,0.00016,6.62565]
[1780316197682,35.46,72021.05,2.01,-0.88491,0.00016,6.63588]
[1780316202721,35.46,72019.76,2.01,-0.88511,0.00016,6.62773]
[1780316204731,35.46,72000.49,2.01,-0.88815,0.00016,6.50021]
[1780316205740,35.46,71989.25,2.01,-0.88991,0.00016,6.42595]
[1780316206745,35.46,71985.08,2.01,-0.89055,0.00015,6.39872]
[1780316207751,35.47,71975.96,2.01,-0.89193,0.00015,6.33948]
[1780316210773,35.47,71967.36,2.01,-0.89322,0.00015,6.28442]
[1780316212787,35.47,71964.92,2.01,-0.89357,0.00015,6.26928]
[1780316213794,35.47,71970.07,2.01,-0.89278,0.00015,6.3033]
[1780316214801,35.48,71980.99,2.01,-0.8911,0.00015,6.37522]
[1780316215809,35.48,71981.63,2.01,-0.891,0.00015,6.37957]
[1780316219836,35.48,71976.5,2.01,-0.89177,0.00015,6.34652]
[1780316221850,35.48,71968.43,2.01,-0.89299,0.00015,6.29409]
[1780316223864,35.48,71969.44,2.01,-0.89282,0.00015,6.30131]
[1780316226889,35.49,71977.04,2.01,-0.89164,0.00015,6.35199]
[1780316229913,35.49,71971.99,2.01,-0.8924,0.00015,6.31957]
[1780316234943,35.49,71971.56,2.01,-0.89243,0.00015,6.3181]
[1780316239978,35.5,71965.9,2.01,-0.89326,0.00015,6.2824]
[1780316241993,35.5,71975.1,2.01,-0.89184,0.00015,6.34333]
[1780316243001,35.5,71975.77,2.01,-0.89173,0.00015,6.34796]
[1780316245016,35.5,71987.89,2.01,-0.88985,0.00016,6.42814]
[1780316246021,35.5,71987.02,2.01,-0.88998,0.00016,6.42263]
[1780316251055,35.51,71985.96,2.01,-0.89023,0.00015,6.4094]
[1780316256090,35.51,71981.86,2.01,-0.89085,0.00015,6.38305]
[1780316259112,35.51,71991.57,2.01,-0.88933,0.00016,6.44754]
[1780316260118,35.51,71995.11,2.01,-0.88877,0.00016,6.47108]
[1780316265154,35.51,71994.81,2.01,-0.8888,0.00016,6.46984]
[1780316270186,35.52,71994.46,2.01,-0.88884,0.00016,6.46823]
[1780316275223,35.52,71994.32,2.01,-0.88885,0.00016,6.46793]
[1780316280260,35.52,72001.3,2.01,-0.88774,0.00016,6.5146]
[1780316282272,35.52,72001.65,2.01,-0.88768,0.00016,6.51702]
[1780316287308,35.52,72001.45,2.01,-0.88771,0.00016,6.51602]
[1780316292346,35.52,72002.51,2.01,-0.88753,0.00016,6.52326]
[1780316297381,35.52,72004.05,2.01,-0.88729,0.00016,6.53364]
[1780316302417,35.52,72010.32,2.01,-0.88629,0.00016,6.57532]
[1780316303420,35.52,72017.45,2.01,-0.88515,0.00016,6.62268]
[1780316304428,35.52,72014.09,2.01,-0.88569,0.00016,6.60031]
[1780316305441,35.52,72006.03,2.01,-0.88697,0.00016,6.54685]
[1780316306450,35.52,71969.51,2.01,-0.89264,0.00015,6.30644]
[1780316307461,35.52,71939.63,2.01,-0.89712,0.00015,6.11229]
[1780316308467,35.53,71934.18,2.01,-0.89791,0.00015,6.07749]
[1780316309477,35.53,71955.56,2.01,-0.89473,0.00015,6.21611]
[1780316311490,35.53,71962.57,2.01,-0.89377,0.00015,6.25532]
[1780316313504,35.53,71955.39,2.01,-0.89485,0.00015,6.20836]
[1780316314511,35.53,71948.44,2.01,-0.89589,0.00015,6.16345]
[1780316315518,35.53,71945.44,2.01,-0.89633,0.00015,6.14414]
[1780316320553,35.53,71939.76,2.01,-0.89715,0.00015,6.10824]
[1780316322566,35.53,71936.51,2.01,-0.89763,0.00015,6.08735]
[1780316323574,35.53,71952.18,2.01,-0.8953,0.00015,6.18891]
[1780316324585,35.53,71954.53,2.01,-0.89495,0.00015,6.20425]
[1780316327606,35.53,71958.42,2.01,-0.89436,0.00015,6.22959]
[1780316332638,35.54,71960.55,2.01,-0.89399,0.00015,6.2456]
[1780316337673,35.54,71959.44,2.01,-0.89414,0.00015,6.23935]
[1780316339687,35.55,71966.81,2.01,-0.89301,0.00015,6.28781]
[1780316340694,35.55,71965.11,2.01,-0.89327,0.00015,6.27683]
[1780316341701,35.55,71985.1,2.01,-0.89016,0.00015,6.40937]
[1780316346744,35.6,71978.7,2.01,-0.89084,0.00015,6.38042]
[1780316350765,35.63,71982.81,2.01,-0.88997,0.00015,6.41707]
[1780316351772,35.64,71994.13,2.01,-0.88817,0.00016,6.49324]
[1780316352784,35.65,72004.33,2.01,-0.88653,0.00016,6.56219]
[1780316353786,35.66,72015.84,2.01,-0.88464,0.00016,6.64074]
[1780316354793,35.67,72016.49,2.01,-0.88447,0.00016,6.6479]
[1780316356807,35.68,72032.08,2.01,-0.88188,0.00016,6.75477]
[1780316357815,35.68,72031.29,2.01,-0.88198,0.00016,6.75038]
[1780316362849,35.7,72037.86,2.01,-0.88082,0.00016,6.79802]
[1780316367883,35.71,72031.34,2.01,-0.8818,0.00016,6.75785]
[1780316369898,35.71,72029.12,2.01,-0.88212,0.00016,6.74479]
[1780316373930,35.73,72021.97,2.01,-0.88329,0.00016,6.6936]
[1780316376950,35.73,72019.49,2.01,-0.88367,0.00016,6.67797]
[1780316380976,35.73,72006.14,2.01,-0.88578,0.00016,6.59025]
[1780316382995,35.73,72003.06,2.01,-0.88626,0.00016,6.57032]
[1780316385012,35.73,72000.02,2.01,-0.88673,0.00016,6.55072]
[1780316386016,35.73,71991.9,2.01,-0.888,0.00016,6.49729]
[1780316387026,35.74,71982.88,2.01,-0.8894,0.00015,6.43834]
[1780316388031,35.76,71977.04,2.01,-0.89013,0.00015,6.40751]
[1780316389036,35.76,71976.01,2.01,-0.89027,0.00015,6.40126]
[1780316394083,35.8,71978.18,2.01,-0.88969,0.00015,6.42581]
[1780316395092,35.8,71995.19,2.01,-0.88703,0.00016,6.53808]
[1780316396096,35.81,71999.61,2.01,-0.88633,0.00016,6.56734]
[1780316401142,35.81,72000.09,2.01,-0.88623,0.00016,6.57123]
[1780316406178,35.81,72005.14,2.01,-0.88541,0.00016,6.60552]
[1780316409199,35.81,72012.52,2.01,-0.88422,0.00016,6.65482]
[1780316410208,35.82,72028.57,2.01,-0.88163,0.00016,6.76138]
[1780316411218,35.82,72027.66,2.01,-0.88178,0.00016,6.75541]
[1780316416249,35.82,72024.72,2.01,-0.88224,0.00016,6.73639]
[1780316421283,35.82,72027.06,2.01,-0.88183,0.00016,6.7533]
[1780316426319,35.83,72034.73,2.01,-0.88056,0.00016,6.80531]
[1780316427326,35.83,72040.24,2.01,-0.87966,0.00016,6.84173]
[1780316428333,35.83,72043.88,2.01,-0.87907,0.00016,6.86596]
[1780316429340,35.83,72055.38,2.01,-0.87716,0.00017,6.94273]
[1780316430347,35.82,72059.72,2.01,-0.87644,0.00017,6.97169]
[1780316431355,35.82,72064.95,2.01,-0.87567,0.00017,6.99974]
[1780316432371,35.83,72091.69,2.01,-0.87113,0.00017,7.17962]
[1780316433368,35.82,72102.67,2.01,-0.86926,0.00017,7.25254]
[1780316434378,35.8,72097.5,2.01,-0.87026,0.00017,7.21346]
[1780316435384,35.8,72103.05,2.01,-0.86934,0.00017,7.24959]
[1780316437399,35.78,72112.14,2.01,-0.86786,0.00018,7.30714]
[1780316438410,35.77,72117.53,2.01,-0.86699,0.00018,7.34069]
[1780316440426,35.77,72123.35,2.01,-0.86599,0.00018,7.37908]
[1780316446276,35.73,72123.1,2.01,-0.8663,0.00018,7.36751]
[1780316448476,35.73,72117.9,2.01,-0.86723,0.00018,7.33142]
[1780316450488,35.71,72107.21,2.01,-0.86924,0.00017,7.25369]
[1780316451496,35.69,72104.71,2.01,-0.86978,0.00017,7.23261]
[1780316456356,35.67,72111.64,2.01,-0.86869,0.00017,7.27535]
[1780316460573,35.67,72117.57,2.01,-0.86768,0.00018,7.31439]
[1780316466428,35.65,72107.35,2.01,-0.86958,0.00017,7.2407]
[1780316468621,35.65,72108.12,2.01,-0.86946,0.00017,7.24523]
[1780316473658,35.65,72112.79,2.01,-0.86868,0.00017,7.2757]
[1780316476679,35.64,72107.37,2.01,-0.86965,0.00017,7.23819]
[1780316481713,35.64,72110.57,2.01,-0.86911,0.00017,7.25905]
[1780316485742,35.64,72102.88,2.01,-0.87047,0.00017,7.20593]
[1780316487756,35.63,72101.53,2.01,-0.87072,0.00017,7.19631]
[1780316489770,35.63,72108.24,2.01,-0.86956,0.00017,7.24143]
[1780316490779,35.63,72113.18,2.01,-0.86871,0.00018,7.27464]
[1780316491786,35.63,72131.12,2.01,-0.86565,0.00018,7.38977]
[1780316492792,35.62,72141.47,2.01,-0.86387,0.00018,7.45764]
[1780316495817,35.57,72146.09,2.01,-0.86341,0.00018,7.4753]
[1780316498835,35.53,72152.16,2.01,-0.86259,0.00018,7.50665]
[1780316502863,35.52,72157.65,2.01,-0.86165,0.00018,7.54218]
[1780316504883,35.51,72163.1,2.01,-0.86069,0.00018,7.57845]
[1780316505884,35.49,72186.64,2.01,-0.85649,0.00019,7.73511]
[1780316509917,35.4,72166.12,2.01,-0.86091,0.00018,7.57045]
[1780316511926,35.37,72154.66,2.01,-0.86323,0.00018,7.48298]
[1780316513941,35.34,72147.74,2.01,-0.86467,0.00018,7.42836]
[1780316519061,35.33,72152.1,2.01,-0.86395,0.00018,7.45586]
[1780316523101,35.32,72145.15,2.01,-0.86527,0.00018,7.4054]
[1780316524120,35.32,72150.18,2.01,-0.86438,0.00018,7.43943]
[1780316525122,35.31,72152.9,2.01,-0.86392,0.00018,7.45711]
[1780316526128,35.31,72145.03,2.01,-0.86534,0.00018,7.40291]
[1780316528145,35.31,72140.12,2.01,-0.86625,0.00018,7.36791]
[1780316529149,35.31,72134.06,2.01,-0.86733,0.00018,7.32613]
[1780316531167,35.29,72123.44,2.01,-0.86934,0.00018,7.24853]
[1780316532171,35.29,72127.39,2.01,-0.86865,0.00018,7.27538]
[1780316535193,35.29,72120.34,2.01,-0.8699,0.00018,7.2266]
[1780316536200,35.29,72114.4,2.01,-0.87095,0.00017,7.18545]
[1780316537207,35.29,72114.91,2.01,-0.87087,0.00017,7.1888]
[1780316541237,35.28,72108.07,2.01,-0.87207,0.00017,7.14146]
[1780316542245,35.28,72102.84,2.01,-0.87298,0.00017,7.10573]
[1780316543254,35.28,72092.85,2.01,-0.8747,0.00017,7.03752]
[1780316544258,35.28,72091.22,2.01,-0.87498,0.00017,7.02652]
[1780316546271,35.28,72084.95,2.01,-0.87605,0.00017,6.98377]
[1780316548286,35.28,72080.99,2.01,-0.87672,0.00017,6.95691]
[1780316552315,35.28,72096.66,2.01,-0.87414,0.00017,7.05689]
[1780316553322,35.29,72097.97,2.01,-0.87391,0.00017,7.06589]
[1780316555337,35.29,72091.31,2.01,-0.87505,0.00017,7.02067]
[1780316560371,35.29,72088.43,2.01,-0.87552,0.00017,7.00178]
[1780316565407,35.29,72086.05,2.01,-0.87591,0.00017,6.9863]
[1780316570442,35.29,72081.95,2.01,-0.87659,0.00017,6.95924]
[1780316573462,35.3,72075.08,2.01,-0.87774,0.00017,6.91314]
[1780316574470,35.3,72066.27,2.01,-0.87921,0.00017,6.85372]
[1780316575477,35.3,72064.89,2.01,-0.87943,0.00017,6.84458]
[1780316579507,35.31,72053.96,2.01,-0.88118,0.00017,6.77361]
[1780316580514,35.32,72050.39,2.01,-0.88168,0.00016,6.75286]
[1780316585550,35.33,72057.58,2.01,-0.88045,0.00017,6.80299]
[1780316586557,35.34,72063.61,2.01,-0.87935,0.00017,6.84758]
[1780316588572,35.37,72067.72,2.01,-0.87849,0.00017,6.88241]
[1780316593614,35.42,72071.26,2.01,-0.87751,0.00017,6.92173]
[1780316598646,35.45,72072.46,2.01,-0.87716,0.00017,6.93573]
[1780316602675,35.46,72078.58,2.01,-0.87605,0.00017,6.98001]
[1780316607709,35.47,72075.45,2.01,-0.87651,0.00017,6.96155]
[1780316612747,35.47,72074.02,2.01,-0.87683,0.00017,6.94607]
[1780316617780,35.48,72074.0,2.01,-0.8768,0.00017,6.94725]
[1780316622814,35.48,72073.62,2.01,-0.87683,0.00017,6.94593]
[1780316627850,35.49,72076.99,2.01,-0.87623,0.00017,6.97004]
[1780316629863,35.49,72080.01,2.01,-0.87571,0.00017,6.99087]
[1780316631877,35.49,72086.72,2.01,-0.87456,0.00017,7.03662]
[1780316634898,35.49,72086.72,2.01,-0.87455,0.00017,7.03687]
[1780316639933,35.49,72085.87,2.01,-0.87468,0.00017,7.03163]
[1780316643962,35.49,72096.49,2.01,-0.87285,0.00017,7.10404]
[1780316644974,35.49,72100.54,2.01,-0.87215,0.00017,7.13155]
[1780316647990,35.49,72107.87,2.01,-0.87088,0.00017,7.18152]
[1780316650014,35.49,72114.74,2.01,-0.86969,0.00018,7.22818]
[1780316655039,35.49,72115.39,2.01,-0.86958,0.00018,7.23229]
[1780316660076,35.49,72112.7,2.01,-0.87006,0.00017,7.21378]
[1780316665109,35.49,72117.24,2.01,-0.86928,0.00018,7.24412]
[1780316669137,35.49,72108.3,2.01,-0.87086,0.00017,7.18234]
[1780316670148,35.49,72106.75,2.01,-0.87113,0.00017,7.17169]
[1780316675181,35.48,72103.35,2.01,-0.87183,0.00017,7.1412]
[1780316680216,35.48,72105.99,2.01,-0.87139,0.00017,7.15879]
[1780316685250,35.48,72103.13,2.01,-0.87189,0.00017,7.13899]
[1780316689278,35.48,72108.26,2.01,-0.87101,0.00017,7.17356]
[1780316694313,35.48,72108.96,2.01,-0.8709,0.00017,7.17781]
[1780316699349,35.48,72109.02,2.01,-0.87091,0.00017,7.17761]
[1780316704389,35.48,72118.72,2.01,-0.86922,0.00018,7.24349]
[1780316705396,35.47,72128.91,2.01,-0.86742,0.00018,7.31304]
[1780316706419,35.47,72138.13,2.01,-0.86578,0.00018,7.37613]
[1780316707421,35.47,72138.13,2.01,-0.86579,0.00018,7.37581]
[1780316708432,35.47,72137.72,2.01,-0.86586,0.00018,7.37284]
[1780316710451,35.47,72131.36,2.01,-0.867,0.00018,7.32917]
[1780316711455,35.47,72125.77,2.01,-0.86799,0.00018,7.29093]
[1780316713468,35.47,72119.44,2.01,-0.86911,0.00018,7.24745]
[1780316715482,35.47,72118.54,2.01,-0.86928,0.00018,7.24087]
[1780316720518,35.47,72124.16,2.01,-0.86833,0.00018,7.27803]
[1780316723540,35.46,72127.25,2.01,-0.8678,0.00018,7.29825]
[1780316725554,35.46,72120.0,2.01,-0.8691,0.00018,7.24811]
[1780316730588,35.45,72124.27,2.01,-0.86838,0.00018,7.276]
[1780316734616,35.45,72130.98,2.01,-0.86732,0.00018,7.31378]
[1780316736631,35.45,72135.93,2.01,-0.86646,0.00018,7.34716]
[1780316740658,35.44,72139.05,2.01,-0.86593,0.00018,7.3675]
[1780316745693,35.44,72141.07,2.01,-0.86559,0.00018,7.38043]
[1780316747708,35.44,72132.05,2.01,-0.86721,0.00018,7.31837]
[1780316748716,35.44,72126.72,2.01,-0.86815,0.00018,7.28185]
[1780316749721,35.44,72121.36,2.01,-0.86911,0.00018,7.24493]
[1780316751735,35.44,72120.25,2.01,-0.86931,0.00018,7.23689]
[1780316756771,35.43,72122.11,2.01,-0.86901,0.00018,7.24845]
[1780316758540,35.43,72129.12,2.01,-0.86779,0.00018,7.29589]
[1780316760801,35.43,72134.45,2.01,-0.86686,0.00018,7.33186]
[1780316761809,35.43,72121.83,2.01,-0.8691,0.00018,7.24526]
[1780316762814,35.43,72114.79,2.01,-0.87034,0.00017,7.19695]
[1780316763822,35.43,72116.88,2.01,-0.86998,0.00018,7.21106]
[1780316768857,35.42,72117.47,2.01,-0.8699,0.00018,7.2142]
[1780316772884,35.42,72100.63,2.01,-0.87284,0.00017,7.09872]
[1780316773892,35.42,72087.98,2.01,-0.87502,0.00017,7.01262]
[1780316774898,35.42,72084.89,2.01,-0.87554,0.00017,6.99177]
[1780316775907,35.42,72090.12,2.01,-0.87465,0.00017,7.02739]
[1780316778688,35.42,72092.71,2.01,-0.8742,0.00017,7.04516]
[1780316783961,35.42,72091.92,2.01,-0.87433,0.00017,7.04016]
[1780316788766,35.42,72097.22,2.01,-0.87341,0.00017,7.07639]
[1780316790006,35.42,72117.97,2.01,-0.86981,0.00018,7.21777]
[1780316791016,35.42,72124.44,2.01,-0.86877,0.00018,7.25495]
[1780316792019,35.42,72124.51,2.01,-0.86876,0.00018,7.25535]
[1780316797054,35.42,72129.03,2.01,-0.868,0.00018,7.28479]
[1780316799065,35.41,72132.47,2.01,-0.86741,0.00018,7.30773]
[1780316802088,35.41,72138.61,2.01,-0.86633,0.00018,7.34922]
[1780316807122,35.41,72134.85,2.01,-0.86703,0.00018,7.32237]
[1780316809138,35.41,72121.53,2.01,-0.8694,0.00018,7.23059]
[1780316810145,35.41,72124.93,2.01,-0.86881,0.00018,7.25362]
[1780316812158,35.4,72130.16,2.01,-0.8679,0.00018,7.28884]
[1780316815180,35.4,72122.31,2.01,-0.86931,0.00018,7.23422]
[1780316817194,35.4,72111.66,2.01,-0.87118,0.00017,7.16107]
[1780316818201,35.4,72113.0,2.01,-0.87095,0.00017,7.1701]
[1780316820216,35.4,72118.12,2.01,-0.87006,0.00018,7.20475]
[1780316824242,35.39,72112.63,2.01,-0.87105,0.00017,7.16638]
[1780316829278,35.39,72112.25,2.01,-0.87113,0.00017,7.1631]
[1780316834314,35.39,72120.21,2.01,-0.86976,0.00018,7.21665]
[1780316839349,35.38,72122.2,2.01,-0.86944,0.00018,7.22906]
[1780316844382,35.38,72120.61,2.01,-0.86975,0.00018,7.21695]
[1780316848411,35.37,72125.64,2.01,-0.8689,0.00018,7.25026]
[1780316850433,35.37,72134.67,2.01,-0.8673,0.00018,7.31181]
[1780316856474,35.37,72133.69,2.01,-0.86762,0.00018,7.29657]
[1780316861509,35.36,72133.91,2.01,-0.86761,0.00018,7.29708]
[1780316865537,35.36,72126.83,2.01,-0.86889,0.00018,7.24738]
[1780316870572,35.35,72127.33,2.01,-0.86884,0.00018,7.24945]
[1780316875607,35.35,72123.43,2.01,-0.86956,0.00018,7.22147]
[1780316880642,35.34,72122.44,2.01,-0.86977,0.00018,7.21353]
[1780316885677,35.34,72123.32,2.01,-0.86964,0.00018,7.21839]
[1780316888697,35.34,72132.11,2.01,-0.86811,0.00018,7.27794]
[1780316889707,35.34,72129.62,2.01,-0.86856,0.00018,7.26054]
[1780316894773,35.33,72123.89,2.01,-0.86961,0.00018,7.21986]
[1780316899807,35.33,72127.91,2.01,-0.86893,0.00018,7.24613]
[1780316904842,35.32,72128.36,2.01,-0.86888,0.00018,7.24788]
[1780316906856,35.32,72115.48,2.01,-0.87116,0.00017,7.1592]
[1780316907863,35.32,72116.1,2.01,-0.87106,0.00017,7.16331]
[1780316912898,35.32,72113.66,2.01,-0.8716,0.00017,7.139]
[1780316915919,35.31,72120.1,2.01,-0.87048,0.00018,7.18273]
[1780316917933,35.31,72122.0,2.01,-0.87016,0.00018,7.19539]
[1780316922968,35.31,72120.75,2.01,-0.8704,0.00018,7.18585]
[1780316928007,35.31,72120.82,2.01,-0.87042,0.00018,7.18541]
[1780316933038,35.3,72120.99,2.01,-0.87041,0.00018,7.18568]
[1780316936059,35.3,72126.63,2.01,-0.86943,0.00018,7.22379]
[1780316941097,35.3,72128.39,2.01,-0.86915,0.00018,7.23469]
[1780316942104,35.3,72140.69,2.01,-0.86696,0.00018,7.31906]
[1780316943112,35.29,72142.0,2.01,-0.86674,0.00018,7.32783]
[1780316944126,35.29,72148.06,2.01,-0.86565,0.00018,7.36928]
[1780316945129,35.29,72151.22,2.01,-0.86509,0.00018,7.39074]
[1780316946886,35.29,72154.92,2.01,-0.86445,0.00018,7.41539]
[1780316951172,35.28,72148.17,2.01,-0.86573,0.00018,7.36651]
[1780316953940,35.28,72140.39,2.01,-0.86714,0.00018,7.31226]
[1780316959228,35.27,72141.78,2.01,-0.86692,0.00018,7.32076]
[1780316964262,35.27,72140.49,2.01,-0.86718,0.00018,7.31081]
[1780316966276,35.27,72146.03,2.01,-0.8662,0.00018,7.34846]
[1780316971312,35.26,72148.5,2.01,-0.86588,0.00018,7.35756]
[1780316976348,35.26,72147.73,2.01,-0.86604,0.00018,7.35138]
[1780316979368,35.26,72142.39,2.01,-0.86702,0.00018,7.31401]
[1780316980374,35.26,72132.93,2.01,-0.86872,0.00018,7.24858]
[1780316981385,35.25,72133.62,2.01,-0.86861,0.00018,7.25276]
[1780316986417,35.25,72131.56,2.01,-0.869,0.00018,7.2375]
[1780316991453,35.24,72122.4,2.01,-0.87066,0.00018,7.17314]
[1780316996487,35.24,72127.72,2.01,-0.86975,0.00018,7.20869]
[1780317001522,35.24,72126.21,2.01,-0.87004,0.00018,7.19726]
[1780317006560,35.23,72123.07,2.01,-0.87062,0.00018,7.17477]
[1780317008572,35.23,72116.91,2.01,-0.8717,0.00017,7.13232]
[1780317009578,35.23,72111.8,2.01,-0.8726,0.00017,7.09731]
[1780317012606,35.23,72117.39,2.01,-0.87162,0.00017,7.13548]
[1780317013610,35.23,72127.17,2.01,-0.86991,0.00018,7.20234]
[1780317018645,35.23,72122.49,2.01,-0.87076,0.00018,7.16932]
[1780317023692,35.23,72122.1,2.01,-0.87085,0.00018,7.16594]
[1780317025696,35.22,72134.07,2.01,-0.86873,0.00018,7.24801]
[1780317026704,35.22,72135.22,2.01,-0.86854,0.00018,7.25563]
[1780317030734,35.22,72127.95,2.01,-0.86985,0.00018,7.20457]
[1780317032749,35.22,72120.53,2.01,-0.87127,0.00018,7.14622]
[1780317033755,35.22,72112.51,2.01,-0.87268,0.00017,7.09115]
[1780317034763,35.22,72110.54,2.01,-0.87302,0.00017,7.07763]
[1780317036777,35.22,72096.39,2.01,-0.87547,0.00017,6.98099]
[1780317037788,35.22,72094.37,2.01,-0.87581,0.00017,6.9672]
[1780317040804,35.22,72107.46,2.01,-0.87356,0.00017,7.05662]
[1780317041817,35.22,72109.14,2.01,-0.87326,0.00017,7.06813]
[1780317043829,35.22,72115.99,2.01,-0.87207,0.00017,7.115]
[1780317046848,35.22,72122.29,2.01,-0.87097,0.00018,7.15797]
[1780317048862,35.22,72123.96,2.01,-0.87069,0.00018,7.16915]
[1780317053896,35.21,72117.25,2.01,-0.87188,0.00017,7.12251]
[1780317055910,35.21,72113.52,2.01,-0.87253,0.00017,7.09685]
[1780317060946,35.21,72108.71,2.01,-0.87337,0.00017,7.06383]
[1780317062960,35.21,72101.75,2.01,-0.87458,0.00017,7.01602]
[1780317067997,35.21,72102.57,2.01,-0.87445,0.00017,7.02127]
[1780317073038,35.21,72100.48,2.01,-0.87482,0.00017,7.00672]
[1780317078079,35.21,72094.87,2.01,-0.87579,0.00017,6.96824]
[1780317080141,35.21,72088.59,2.01,-0.87686,0.00017,6.92551]
[1780317082108,35.21,72084.39,2.01,-0.87756,0.00017,6.89727]
[1780317084124,35.21,72090.51,2.01,-0.87651,0.00017,6.93946]
[1780317087144,35.21,72096.2,2.01,-0.87552,0.00017,6.97885]
[1780317089158,35.22,72106.49,2.01,-0.87374,0.00017,7.04931]
[1780317090166,35.22,72111.54,2.01,-0.87286,0.00017,7.08388]
[1780317091174,35.22,72118.81,2.01,-0.8717,0.00018,7.12662]
[1780317092180,35.22,72118.87,2.01,-0.87169,0.00018,7.12699]
[1780317097214,35.21,72115.73,2.01,-0.87224,0.00017,7.10537]
[1780317102249,35.21,72117.43,2.01,-0.87194,0.00017,7.11701]
[1780317106280,35.21,72127.65,2.01,-0.87015,0.00018,7.1869]
[1780317107286,35.21,72129.35,2.01,-0.86986,0.00018,7.19842]
[1780317108293,35.21,72121.28,2.01,-0.87129,0.00018,7.1428]
[1780317113328,35.21,72117.35,2.01,-0.87198,0.00017,7.11575]
[1780317118364,35.21,72122.52,2.01,-0.87108,0.00018,7.15098]
[1780317121385,35.21,72126.9,2.01,-0.87032,0.00018,7.18051]
[1780317122392,35.21,72121.2,2.01,-0.87132,0.00018,7.1414]
[1780317126421,35.21,72120.75,2.01,-0.87141,0.00018,7.13804]
[1780317128434,35.21,72126.43,2.01,-0.87041,0.00018,7.17682]
[1780317133469,35.2,72128.77,2.01,-0.87002,0.00018,7.19216]
[1780317138505,35.2,72129.04,2.01,-0.87,0.00018,7.19308]
[1780317143539,35.2,72128.85,2.01,-0.87005,0.00018,7.19085]
[1780317146561,35.2,72137.66,2.01,-0.86851,0.00018,7.25087]
[1780317147567,35.19,72138.14,2.01,-0.86843,0.00018,7.25389]
[1780317152603,35.19,72147.39,2.01,-0.86691,0.00018,7.30922]
[1780317155625,35.19,72154.93,2.01,-0.86556,0.00018,7.36107]
[1780317160660,35.19,72156.55,2.01,-0.86529,0.00018,7.37136]
[1780317165695,35.18,72152.41,2.01,-0.86605,0.00018,7.34221]
[1780317167709,35.18,72148.04,2.01,-0.86685,0.00018,7.31166]
[1780317168716,35.18,72141.84,2.01,-0.86797,0.00018,7.26846]
[1780317174758,35.18,72137.21,2.01,-0.86883,0.00018,7.23539]
[1780317179796,35.17,72131.89,2.01,-0.8698,0.00018,7.19775]
[1780317180805,35.17,72125.08,2.01,-0.87101,0.00018,7.15078]
[1780317181810,35.17,72122.88,2.01,-0.8714,0.00018,7.13559]
[1780317185839,35.17,72117.14,2.01,-0.87241,0.00017,7.096]
[1780317188860,35.17,72125.65,2.01,-0.87092,0.00018,7.15425]
[1780317189867,35.17,72126.67,2.01,-0.87074,0.00018,7.16128]
[1780317193901,35.17,72120.26,2.01,-0.87188,0.00018,7.1166]
[1780317195914,35.17,72118.97,2.01,-0.87212,0.00018,7.10748]
[1780317200951,35.16,72122.92,2.01,-0.87144,0.00018,7.13407]
[1780317202968,35.16,72129.19,2.01,-0.87034,0.00018,7.17687]
[1780317203971,35.16,72122.61,2.01,-0.8715,0.00018,7.13176]
[1780317204978,35.16,72114.5,2.01,-0.87292,0.00017,7.07591]
[1780317206995,35.16,72116.04,2.01,-0.87265,0.00017,7.08648]
[1780317209009,35.16,72123.96,2.01,-0.87127,0.00018,7.14078]
[1780317212031,35.16,72121.94,2.01,-0.87173,0.00018,7.11967]
[1780317217065,35.16,72124.12,2.01,-0.87136,0.00018,7.13425]
[1780317222100,35.16,72122.97,2.01,-0.87157,0.00018,7.12593]
[1780317227135,35.16,72123.46,2.01,-0.87149,0.00018,7.12901]
[1780317232169,35.16,72124.51,2.01,-0.87132,0.00018,7.13582]
[1780317237206,35.15,72123.46,2.01,-0.87151,0.00018,7.12814]
[1780317242240,35.15,72122.82,2.01,-0.87164,0.00018,7.12339]
[1780317247274,35.15,72123.96,2.01,-0.87144,0.00018,7.13086]
[1780317252310,35.15,72125.66,2.01,-0.87116,0.00018,7.14213]
[1780317256336,35.15,72116.57,2.01,-0.87276,0.00017,7.07941]
[1780317260366,35.15,72111.01,2.01,-0.87373,0.00017,7.04135]
[1780317261374,35.15,72104.73,2.01,-0.87481,0.00017,6.99839]
[1780317262381,35.15,72105.36,2.01,-0.8747,0.00017,7.00287]
[1780317263386,35.15,72117.09,2.01,-0.87266,0.00017,7.08318]
[1780317264396,35.15,72115.46,2.01,-0.87295,0.00017,7.07205]
[1780317269443,35.15,72117.65,2.01,-0.87255,0.00017,7.08739]
[1780317271452,35.15,72112.62,2.01,-0.87353,0.00017,7.04603]
[1780317275480,35.15,72104.15,2.01,-0.875,0.00017,6.98799]
[1780317280516,35.15,72103.93,2.01,-0.87503,0.00017,6.98664]
[1780317282529,35.15,72111.99,2.01,-0.87363,0.00017,7.04198]
[1780317287567,35.15,72111.13,2.01,-0.87377,0.00017,7.03676]
[1780317292599,35.16,72113.75,2.01,-0.87329,0.00017,7.0554]
[1780317296627,35.16,72126.58,2.01,-0.87104,0.00018,7.14359]
[1780317301663,35.16,72125.55,2.01,-0.87122,0.00018,7.13642]
[1780317306699,35.16,72122.06,2.01,-0.87184,0.00018,7.11238]
[1780317311736,35.16,72123.16,2.01,-0.87164,0.00018,7.12002]
[1780317314755,35.16,72128.53,2.01,-0.8707,0.00018,7.15686]
[1780317315762,35.16,72133.39,2.01,-0.86984,0.00018,7.19011]
[1780317316768,35.16,72138.65,2.01,-0.86891,0.00018,7.22631]
[1780317319791,35.15,72130.28,2.01,-0.87041,0.00018,7.16817]
[1780317320799,35.15,72122.14,2.01,-0.87184,0.00018,7.11226]
[1780317321807,35.15,72112.88,2.01,-0.87346,0.00017,7.04878]
[1780317322812,35.15,72113.45,2.01,-0.87336,0.00017,7.05279]
[1780317327847,35.16,72114.94,2.01,-0.87309,0.00017,7.06343]
[1780317329863,35.16,72120.01,2.01,-0.8722,0.00018,7.09832]
[1780317331875,35.16,72125.16,2.01,-0.8714,0.00018,7.12671]
[1780317332885,35.16,72132.62,2.01,-0.87008,0.00018,7.17797]
[1780317333889,35.16,72131.98,2.01,-0.87019,0.00018,7.17348]
[1780317338924,35.16,72130.67,2.01,-0.87043,0.00018,7.16415]
[1780317343960,35.15,72132.04,2.01,-0.8702,0.00018,7.17322]
[1780317349000,35.15,72130.14,2.01,-0.87055,0.00018,7.15981]
[1780317354030,35.15,72129.31,2.01,-0.8707,0.00018,7.1538]
[1780317359066,35.15,72128.3,2.01,-0.87089,0.00018,7.14651]
[1780317364105,35.15,72128.05,2.01,-0.87094,0.00018,7.14444]
[1780317368133,35.15,72142.92,2.01,-0.86831,0.00018,7.24646]
[1780317370146,35.15,72151.2,2.01,-0.86682,0.00018,7.30362]
[1780317371154,35.15,72156.3,2.01,-0.8659,0.00018,7.33891]
[1780317372161,35.15,72156.57,2.01,-0.86585,0.00018,7.34079]
[1780317377196,35.15,72163.15,2.01,-0.86466,0.00018,7.38605]
[1780317379210,35.15,72164.88,2.01,-0.86435,0.00018,7.39777]
[1780317384247,35.14,72166.12,2.01,-0.86414,0.00018,7.40576]
[1780317387265,35.14,72171.26,2.01,-0.8632,0.00018,7.44123]
[1780317389284,35.14,72178.86,2.01,-0.86181,0.00018,7.49376]
[1780317390294,35.14,72185.18,2.01,-0.86064,0.00019,7.5375]
[1780317392305,35.14,72189.57,2.01,-0.85993,0.00019,7.56072]
[1780317393311,35.14,72178.08,2.01,-0.86207,0.00018,7.48059]
[1780317394321,35.14,72176.29,2.01,-0.86241,0.00018,7.46808]
[1780317397340,35.14,72167.31,2.01,-0.86406,0.00018,7.40561]
[1780317399354,35.14,72162.93,2.01,-0.86485,0.00018,7.37581]
[1780317404390,35.15,72160.81,2.01,-0.8652,0.00018,7.36252]
[1780317406404,35.15,72172.88,2.01,-0.86298,0.00018,7.44656]
[1780317407411,35.15,72175.85,2.01,-0.86243,0.00018,7.46709]
[1780317409425,35.15,72181.99,2.01,-0.8613,0.00019,7.50946]
[1780317410432,35.15,72187.16,2.01,-0.86035,0.00019,7.54521]
[1780317412445,35.15,72193.74,2.01,-0.85913,0.00019,7.59052]
[1780317414460,35.14,72205.35,2.01,-0.85695,0.00019,7.67102]
[1780317415467,35.14,72205.86,2.01,-0.85686,0.00019,7.67427]
[1780317420503,35.14,72210.36,2.01,-0.85605,0.00019,7.70406]
[1780317423522,35.13,72217.44,2.01,-0.85473,0.00019,7.75236]
[1780317424529,35.13,72217.08,2.01,-0.85481,0.00019,7.74945]
[1780317426547,35.13,72200.76,2.01,-0.85793,0.00019,7.63492]
[1780317427552,35.13,72197.98,2.01,-0.85846,0.00019,7.61529]
[1780317430357,35.12,72175.72,2.01,-0.86262,0.00018,7.46011]
[1780317431588,35.12,72147.52,2.01,-0.86776,0.00018,7.26445]
[1780317432593,35.12,72141.05,2.01,-0.86892,0.00018,7.21981]
[1780317434613,35.12,72134.1,2.01,-0.87016,0.00018,7.17206]
[1780317435619,35.12,72127.58,2.01,-0.87131,0.00018,7.12721]
[1780317440433,35.12,72136.13,2.01,-0.86979,0.00018,7.18607]
[1780317445689,35.12,72141.11,2.01,-0.86891,0.00018,7.22035]
[1780317446696,35.12,72148.4,2.01,-0.8676,0.00018,7.27058]
[1780317451732,35.12,72149.76,2.01,-0.86747,0.00018,7.27251]
[1780317456768,35.12,72150.41,2.01,-0.86736,0.00018,7.27673]
[1780317461816,35.12,72134.44,2.01,-0.87022,0.00018,7.16665]
[1780317463831,35.12,72140.34,2.01,-0.86916,0.00018,7.20743]
[1780317468867,35.12,72143.01,2.01,-0.86868,0.00018,7.22614]
[1780317471889,35.12,72151.1,2.01,-0.86723,0.00018,7.28186]
[1780317476924,35.12,72152.86,2.01,-0.86692,0.00018,7.2937]
[1780317481960,35.12,72151.12,2.01,-0.86724,0.00018,7.28135]
[1780317486999,35.12,72154.05,2.01,-0.86672,0.00018,7.30128]
[1780317491022,35.12,72159.58,2.01,-0.86573,0.00018,7.33912]
[1780317496058,35.11,72158.38,2.01,-0.86597,0.00018,7.33027]
[1780317500086,35.11,72163.9,2.01,-0.86497,0.00018,7.36798]
[1780317501094,35.11,72170.51,2.01,-0.86377,0.00018,7.4137]
[1780317506132,35.11,72177.27,2.01,-0.86253,0.00018,7.46052]
[1780317511163,35.11,72180.0,2.01,-0.86215,0.00018,7.47168]
[1780317516199,35.11,72179.4,2.01,-0.86227,0.00018,7.46684]
[1780317519220,35.1,72185.58,2.01,-0.86114,0.00019,7.50927]
[1780317524255,35.1,72194.72,2.01,-0.85945,0.00019,7.57231]
[1780317525261,35.1,72203.91,2.01,-0.85773,0.00019,7.63605]
[1780317526269,35.1,72209.0,2.01,-0.85677,0.00019,7.67123]
[1780317528284,35.1,72203.76,2.01,-0.85778,0.00019,7.63418]
[1780317531304,35.1,72214.98,2.01,-0.85567,0.00019,7.71167]
[1780317532312,35.09,72215.95,2.01,-0.85549,0.00019,7.71809]
[1780317537349,35.09,72216.96,2.01,-0.85535,0.00019,7.72337]
[1780317542382,35.08,72214.98,2.01,-0.85578,0.00019,7.70775]
[1780317544402,35.08,72205.04,2.01,-0.85769,0.00019,7.63772]
[1780317545405,35.08,72210.91,2.01,-0.85658,0.00019,7.6784]
[1780317546410,35.08,72210.8,2.01,-0.85661,0.00019,7.67732]
[1780317551447,35.07,72209.54,2.01,-0.85689,0.00019,7.66711]
[1780317555474,35.07,72202.01,2.01,-0.85834,0.00019,7.61352]
[1780317560509,35.06,72204.68,2.01,-0.85787,0.00019,7.63106]
[1780317562526,35.06,72210.22,2.01,-0.85683,0.00019,7.66925]
[1780317563529,35.06,72216.11,2.01,-0.85572,0.00019,7.71009]
[1780317565543,35.06,72210.1,2.01,-0.85688,0.00019,7.66751]
[1780317570579,35.05,72215.87,2.01,-0.85582,0.00019,7.70642]
[1780317572594,35.05,72221.81,2.01,-0.85481,0.00019,7.74016]
[1780317574607,35.04,72228.14,2.01,-0.85361,0.00019,7.78369]
[1780317576622,35.04,72231.79,2.01,-0.85291,0.00019,7.80881]
[1780317581657,35.04,72227.93,2.01,-0.85371,0.00019,7.77984]
[1780317586693,35.03,72235.2,2.01,-0.85236,0.00019,7.82883]
[1780317587700,35.03,72234.21,2.01,-0.85257,0.00019,7.82145]
[1780317592736,35.02,72233.86,2.01,-0.8527,0.00019,7.81669]
[1780317596768,35.01,72228.8,2.01,-0.85374,0.00019,7.77915]
[1780317601802,35.0,72227.86,2.01,-0.85396,0.00019,7.77097]
[1780317606838,34.99,72229.54,2.01,-0.85371,0.00019,7.78023]
[1780317608852,34.99,72223.25,2.01,-0.85494,0.00019,7.73541]
[1780317613886,34.98,72224.44,2.01,-0.85477,0.00019,7.74187]
[1780317619927,34.97,72226.98,2.01,-0.85433,0.00019,7.75771]
[1780317623959,34.97,72221.64,2.01,-0.85541,0.00019,7.7184]
[1780317628992,34.96,72221.01,2.01,-0.85558,0.00019,7.71228]
[1780317633025,34.95,72208.23,2.01,-0.85815,0.00019,7.6145]
[1780317638059,34.95,72195.82,2.01,-0.86051,0.00019,7.52697]
[1780317639066,34.95,72189.53,2.01,-0.86169,0.00019,7.48305]
[1780317644108,34.95,72193.2,2.01,-0.86101,0.00019,7.50845]
[1780317649138,34.95,72178.89,2.01,-0.86367,0.00018,7.40851]
[1780317650148,34.95,72176.13,2.01,-0.86418,0.00018,7.38936]
[1780317652164,34.95,72167.27,2.01,-0.86579,0.00018,7.32818]
[1780317653165,34.95,72167.51,2.01,-0.86574,0.00018,7.33009]
[1780317658202,34.96,72166.36,2.01,-0.86592,0.00018,7.32327]
[1780317660221,34.96,72154.17,2.01,-0.86813,0.00018,7.23893]
[1780317661223,34.96,72153.21,2.01,-0.86829,0.00018,7.23249]
[1780317666258,34.96,72144.0,2.01,-0.86991,0.00018,7.16991]
[1780317667265,34.96,72139.76,2.01,-0.87066,0.00018,7.14093]
[1780317671294,34.97,72133.55,2.01,-0.87173,0.00018,7.09944]
[1780317673309,34.97,72129.96,2.01,-0.87234,0.00018,7.07554]
[1780317677336,34.98,72139.17,2.01,-0.87068,0.00018,7.14004]
[1780317681363,34.98,72146.98,2.01,-0.86928,0.00018,7.1945]
[1780317682371,34.98,72152.9,2.01,-0.86821,0.00018,7.23551]
[1780317687406,34.98,72157.17,2.01,-0.86743,0.00018,7.26546]
[1780317691435,34.98,72167.09,2.01,-0.86571,0.00018,7.328]
[1780317696472,34.99,72170.34,2.01,-0.8651,0.00018,7.35138]
[1780317701505,34.99,72172.63,2.01,-0.86466,0.00018,7.368]
[1780317704527,34.99,72179.8,2.01,-0.86333,0.00018,7.4183]
[1780317705535,34.99,72183.38,2.01,-0.86266,0.00019,7.44325]
[1780317710569,34.99,72187.45,2.01,-0.86192,0.00019,7.47127]
[1780317712583,34.99,72181.4,2.01,-0.86304,0.00018,7.42906]
[1780317713589,34.99,72178.61,2.01,-0.86356,0.00018,7.40967]
[1780317714597,34.99,72169.39,2.01,-0.86525,0.00018,7.3454]
[1780317715603,34.99,72169.77,2.01,-0.86518,0.00018,7.34817]
[1780317720639,34.99,72172.53,2.01,-0.86465,0.00018,7.36832]
[1780317725675,35.0,72170.85,2.01,-0.86493,0.00018,7.35756]
[1780317730710,35.0,72166.85,2.01,-0.86564,0.00018,7.33071]
[1780317733730,35.0,72172.12,2.01,-0.86466,0.00018,7.36783]
[1780317738765,35.0,72174.87,2.01,-0.86414,0.00018,7.38762]
[1780317743801,35.01,72174.51,2.01,-0.86419,0.00018,7.38575]
[1780317748837,35.01,72180.05,2.01,-0.86315,0.00018,7.42487]
[1780317750849,35.01,72184.72,2.01,-0.86228,0.00019,7.45737]
[1780317754878,35.01,72186.71,2.01,-0.86202,0.00019,7.46396]
[1780317759913,35.01,72189.16,2.01,-0.86158,0.00019,7.48078]
[1780317762764,35.01,72191.89,2.01,-0.86107,0.00019,7.4995]
[1780317764949,35.01,72180.8,2.01,-0.86314,0.00018,7.42211]
[1780317765956,35.01,72178.84,2.01,-0.8635,0.00018,7.40848]
[1780317770991,35.01,72177.46,2.01,-0.86375,0.00018,7.39899]
[1780317772839,35.01,72171.91,2.01,-0.86477,0.00018,7.36061]
[1780317778042,35.01,72167.73,2.01,-0.86551,0.00018,7.33237]
[1780317779050,35.01,72160.92,2.01,-0.86675,0.00018,7.28522]
[1780317780055,35.01,72161.7,2.01,-0.8666,0.00018,7.29087]
[1780317785097,35.01,72162.76,2.01,-0.86638,0.00018,7.2993]
[1780317787113,35.02,72157.08,2.01,-0.8674,0.00018,7.26022]
[1780317791139,35.02,72147.86,2.01,-0.86905,0.00018,7.19693]
[1780317792151,35.02,72146.34,2.01,-0.86932,0.00018,7.18665]
[1780317794161,35.02,72139.63,2.01,-0.87051,0.00018,7.14066]
[1780317799215,35.02,72136.46,2.01,-0.87105,0.00018,7.1195]
[1780317801213,35.02,72126.79,2.01,-0.87275,0.00018,7.05327]
[1780317802218,35.03,72126.89,2.01,-0.87273,0.00018,7.05424]
[1780317806245,35.03,72121.74,2.01,-0.8736,0.00018,7.02002]
[1780317809264,35.03,72112.78,2.01,-0.87514,0.00017,6.95956]
[1780317810272,35.04,72112.36,2.01,-0.8752,0.00017,6.95712]
[1780317811280,35.04,72118.97,2.01,-0.87414,0.00017,6.99582]
[1780317812287,35.04,72119.67,2.01,-0.87401,0.00017,7.00096]
[1780317816315,35.04,72126.25,2.01,-0.87283,0.00018,7.04701]
[1780317820343,35.04,72130.83,2.01,-0.87201,0.00018,7.07935]
[1780317824373,35.05,72135.95,2.01,-0.87108,0.00018,7.1153]
[1780317829407,35.05,72136.89,2.01,-0.87089,0.00018,7.12256]
[1780317834443,35.05,72135.32,2.01,-0.87115,0.00018,7.11254]
[1780317839477,35.06,72133.59,2.01,-0.87143,0.00018,7.10157]
[1780317844512,35.06,72137.71,2.01,-0.87067,0.00018,7.13112]
[1780317849574,35.06,72140.02,2.01,-0.87025,0.00018,7.14764]
[1780317850572,35.06,72156.31,2.01,-0.86732,0.00018,7.26029]
[1780317851578,35.06,72163.12,2.01,-0.86608,0.00018,7.30742]
[1780317852586,35.06,72167.64,2.01,-0.86526,0.00018,7.33866]
[1780317853594,35.06,72169.79,2.01,-0.86486,0.00018,7.35374]
[1780317854600,35.06,72176.81,2.01,-0.86357,0.00018,7.40244]
[1780317855608,35.06,72181.78,2.01,-0.86266,0.00019,7.43667]
[1780317857621,35.06,72187.8,2.01,-0.86155,0.00019,7.47817]
[1780317859636,35.06,72181.87,2.01,-0.86266,0.00019,7.43687]
[1780317864672,35.06,72181.66,2.01,-0.8627,0.00019,7.43534]
[1780317869706,35.06,72177.55,2.01,-0.86346,0.00018,7.40665]
[1780317874741,35.06,72171.76,2.01,-0.86463,0.00018,7.35934]
[1780317876754,35.06,72165.46,2.01,-0.86578,0.00018,7.31577]
[1780317877763,35.06,72161.3,2.01,-0.86653,0.00018,7.28714]
[1780317882798,35.07,72158.99,2.01,-0.86693,0.00018,7.27209]
[1780317885817,35.07,72164.72,2.01,-0.86587,0.00018,7.31234]
[1780317887831,35.07,72171.24,2.01,-0.86467,0.00018,7.35785]
[1780317892870,35.07,72182.02,2.01,-0.86267,0.00019,7.43308]
[1780317893878,35.07,72181.65,2.01,-0.86274,0.00019,7.43046]
[1780317898908,35.07,72185.01,2.01,-0.86213,0.00019,7.45346]
[1780317902937,35.07,72180.28,2.01,-0.86301,0.00018,7.42034]
[1780317904951,35.07,72188.7,2.01,-0.86145,0.00019,7.47876]
[1780317905958,35.07,72191.92,2.01,-0.86086,0.00019,7.50104]
[1780317906965,35.07,72200.59,2.01,-0.85923,0.00019,7.56126]
[1780317907971,35.07,72199.77,2.01,-0.85939,0.00019,7.55533]
[1780317913007,35.06,72196.97,2.01,-0.85994,0.00019,7.53496]
[1780317918042,35.06,72197.24,2.01,-0.85992,0.00019,7.536]
[1780317919048,35.06,72202.94,2.01,-0.85885,0.00019,7.57554]
[1780317921062,35.06,72198.96,2.01,-0.85961,0.00019,7.54739]
[1780317923908,35.05,72195.13,2.01,-0.86034,0.00019,7.52022]
[1780317927106,35.05,72184.15,2.01,-0.8624,0.00019,7.44346]
[1780317928114,35.05,72182.53,2.01,-0.8627,0.00019,7.43217]
[1780317929122,35.05,72174.67,2.01,-0.86415,0.00018,7.37757]
[1780317930143,35.05,72169.82,2.01,-0.86504,0.00018,7.34398]
[1780317931146,35.05,72162.88,2.01,-0.86641,0.00018,7.28888]
[1780317932151,35.05,72158.58,2.01,-0.86719,0.00018,7.25917]
[1780317933977,35.05,72158.95,2.01,-0.86711,0.00018,7.26204]
[1780317935172,35.06,72160.0,2.01,-0.86692,0.00018,7.26941]
[1780317940208,35.06,72160.71,2.01,-0.86677,0.00018,7.27502]
[1780317946061,35.06,72154.82,2.01,-0.86781,0.00018,7.23535]
[1780317948263,35.06,72145.28,2.01,-0.86952,0.00018,7.16971]
[1780317949271,35.06,72144.7,2.01,-0.86962,0.00018,7.16578]
[1780317952104,35.06,72137.2,2.01,-0.87095,0.00018,7.1144]
[1780317957326,35.07,72135.04,2.01,-0.87131,0.00018,7.10042]
[1780317962362,35.07,72133.99,2.01,-0.87147,0.00018,7.09413]
[1780317967399,35.07,72136.93,2.01,-0.87092,0.00018,7.11523]
[1780317969410,35.08,72129.48,2.01,-0.87224,0.00018,7.06427]
[1780317970418,35.08,72127.46,2.01,-0.87258,0.00018,7.05062]
[1780317974446,35.08,72115.85,2.01,-0.87459,0.00017,6.97208]
[1780317975452,35.08,72111.8,2.01,-0.87528,0.00017,6.94467]
[1780317977466,35.09,72098.57,2.01,-0.87754,0.00017,6.85508]
[1780317978475,35.09,72090.99,2.01,-0.87882,0.00017,6.80386]
[1780317979481,35.09,72089.64,2.01,-0.87905,0.00017,6.79499]
[1780317980489,35.09,72084.5,2.01,-0.87991,0.00017,6.76038]
[1780317982503,35.09,72082.56,2.01,-0.88021,0.00017,6.748]
[1780317987539,35.1,72081.25,2.01,-0.88039,0.00017,6.74096]
[1780317992575,35.11,72081.27,2.01,-0.88044,0.00017,6.73589]
[1780317997609,35.11,72082.62,2.01,-0.88017,0.00017,6.74685]
[1780317999622,35.11,72076.8,2.01,-0.88113,0.00017,6.7081]
[1780318000629,35.12,72074.03,2.01,-0.88158,0.00017,6.68976]
[1780318002646,35.12,72087.21,2.01,-0.87934,0.00017,6.77999]
[1780318003650,35.12,72088.59,2.01,-0.8791,0.00017,6.78968]
[1780318006673,35.12,72094.61,2.01,-0.87806,0.00017,6.83149]
[1780318009692,35.13,72098.05,2.01,-0.87744,0.00017,6.85588]
[1780318013723,35.13,72091.36,2.01,-0.87856,0.00017,6.81136]
[1780318018763,35.14,72081.66,2.01,-0.88017,0.00017,6.74669]
[1780318019765,35.14,72072.72,2.01,-0.88165,0.00017,6.68697]
[1780318024802,35.15,72072.16,2.01,-0.8817,0.00017,6.68495]
[1780318029849,35.16,72074.02,2.01,-0.88132,0.00017,6.70011]
[1780318034886,35.16,72075.69,2.01,-0.88099,0.00017,6.71351]
[1780318037906,35.17,72069.82,2.01,-0.88194,0.00017,6.67509]
[1780318039920,35.17,72062.98,2.01,-0.88305,0.00017,6.62988]
[1780318041938,35.18,72057.84,2.01,-0.88387,0.00016,6.59634]
[1780318046972,35.19,72059.11,2.01,-0.8836,0.00016,6.60772]
[1780318052014,35.2,72055.82,2.01,-0.88417,0.00016,6.58143]
[1780318057044,35.21,72054.89,2.01,-0.88425,0.00016,6.57811]
[1780318062078,35.22,72053.17,2.01,-0.88446,0.00016,6.56953]
[1780318067120,35.23,72072.56,2.01,-0.88117,0.00017,6.70311]
[1780318068126,35.23,72074.19,2.01,-0.88089,0.00017,6.71453]
[1780318069134,35.23,72066.95,2.01,-0.88209,0.00017,6.66607]
[1780318070140,35.23,72065.67,2.01,-0.88229,0.00017,6.6579]
[1780318075177,35.24,72062.62,2.01,-0.88273,0.00017,6.63975]
[1780318077191,35.25,72056.35,2.01,-0.88374,0.00016,6.59863]
[1780318082224,35.26,72049.25,2.01,-0.88484,0.00016,6.55372]
[1780318083230,35.26,72049.11,2.01,-0.88485,0.00016,6.55339]
[1780318088270,35.27,72051.16,2.01,-0.88444,0.00016,6.57003]
[1780318090283,35.27,72045.5,2.01,-0.88534,0.00016,6.53327]
[1780318096126,35.29,72029.64,2.01,-0.88781,0.00016,6.43123]
[1780318097332,35.29,72028.92,2.01,-0.8879,0.00016,6.42721]
[1780318098340,35.29,72021.28,2.01,-0.8891,0.00016,6.37722]
[1780318099349,35.3,72019.21,2.01,-0.88941,0.00016,6.36434]
[1780318102368,35.37,72033.49,2.01,-0.88663,0.00016,6.47954]
[1780318103374,35.37,72033.96,2.01,-0.88654,0.00016,6.48335]
[1780318108409,35.39,72029.66,2.01,-0.88714,0.00016,6.45825]
[1780318113445,35.4,72030.17,2.01,-0.88708,0.00016,6.45811]
[1780318118480,35.41,72027.54,2.01,-0.88744,0.00016,6.44334]
[1780318123515,35.42,72024.21,2.01,-0.88791,0.00016,6.42359]
[1780318126535,35.42,72039.78,2.01,-0.88537,0.00016,6.52871]
[1780318127542,35.43,72037.79,2.01,-0.88567,0.00016,6.51605]
[1780318130570,35.43,72044.77,2.01,-0.8845,0.00016,6.56433]
[1780318131575,35.43,72058.76,2.01,-0.88219,0.00017,6.65842]
[1780318132581,35.44,72059.82,2.01,-0.882,0.00017,6.66592]
[1780318137617,35.44,72055.94,2.01,-0.88259,0.00016,6.64195]
[1780318142651,35.45,72054.23,2.01,-0.88282,0.00016,6.63256]
[1780318147687,35.46,72057.8,2.01,-0.88218,0.00017,6.65851]
[1780318149700,35.46,72057.16,2.01,-0.88227,0.00017,6.65492]
[1780318151714,35.46,72057.89,2.01,-0.88213,0.00017,6.66057]
[1780318153731,35.47,72050.91,2.01,-0.88326,0.00016,6.61464]
[1780318154737,35.47,72050.32,2.01,-0.88335,0.00016,6.61113]
[1780318159773,35.48,72053.1,2.01,-0.88284,0.00016,6.63191]
[1780318164807,35.48,72054.56,2.01,-0.88255,0.00016,6.64362]
[1780318169842,35.49,72060.04,2.01,-0.88159,0.00017,6.68254]
[1780318174878,35.5,72063.42,2.01,-0.88109,0.00017,6.6997]
[1780318177898,35.5,72069.63,2.01,-0.88004,0.00017,6.7422]
[1780318182938,35.51,72069.47,2.01,-0.88003,0.00017,6.74222]
[1780318187969,35.51,72065.07,2.01,-0.88074,0.00017,6.71399]
[1780318193004,35.52,72064.9,2.01,-0.88073,0.00017,6.71439]
[1780318198039,35.52,72067.52,2.01,-0.88025,0.00017,6.73346]
[1780318203073,35.53,72061.2,2.01,-0.88127,0.00017,6.69253]
[1780318204081,35.53,72057.17,2.01,-0.88192,0.00017,6.66591]
[1780318208109,35.53,72054.88,2.01,-0.88226,0.00016,6.65211]
[1780318211146,35.54,72063.96,2.01,-0.88074,0.00017,6.71364]
[1780318213162,35.54,72064.34,2.01,-0.88065,0.00017,6.71719]
[1780318218182,35.55,72066.42,2.01,-0.88027,0.00017,6.73257]
[1780318223222,35.55,72066.82,2.01,-0.88017,0.00017,6.73665]
[1780318226240,35.55,72072.73,2.01,-0.87916,0.00017,6.77707]
[1780318229264,35.56,72063.23,2.01,-0.88073,0.00017,6.71409]
[1780318231276,35.56,72058.78,2.01,-0.88155,0.00017,6.6779]
[1780318233290,35.56,72052.98,2.01,-0.88249,0.00016,6.63987]
[1780318238325,35.57,72052.19,2.01,-0.88257,0.00016,6.63665]
[1780318243362,35.58,72056.78,2.01,-0.88176,0.00017,6.6694]
[1780318248396,35.58,72056.98,2.01,-0.88168,0.00017,6.67256]
[1780318249402,35.59,72069.76,2.01,-0.87955,0.00017,6.75844]
[1780318250409,35.59,72071.34,2.01,-0.87928,0.00017,6.76926]
[1780318256249,35.59,72071.89,2.01,-0.87916,0.00017,6.77424]
[1780318261486,35.6,72071.83,2.01,-0.87914,0.00017,6.7749]
[1780318263500,35.6,72083.35,2.01,-0.87719,0.00017,6.85267]
[1780318264506,35.6,72088.04,2.01,-0.87639,0.00017,6.88433]
[1780318269542,35.6,72086.25,2.01,-0.87668,0.00017,6.87262]
[1780318274580,35.6,72085.56,2.01,-0.87679,0.00017,6.86839]
[1780318279613,35.6,72085.23,2.01,-0.87684,0.00017,6.8666]
[1780318284647,35.6,72088.54,2.01,-0.87626,0.00017,6.88933]
[1780318289681,35.6,72087.1,2.01,-0.8765,0.00017,6.87998]
[1780318294716,35.61,72086.44,2.01,-0.8767,0.00017,6.86893]
[1780318297738,35.61,72079.16,2.01,-0.87793,0.00017,6.82026]
[1780318298744,35.61,72078.53,2.01,-0.87803,0.00017,6.81619]
[1780318300759,35.61,72088.11,2.01,-0.8764,0.00017,6.88092]
[1780318301766,35.61,72088.1,2.01,-0.8764,0.00017,6.88094]
[1780318306801,35.61,72090.25,2.01,-0.87602,0.00017,6.89575]
[1780318311837,35.61,72089.93,2.01,-0.87607,0.00017,6.89392]
[1780318316872,35.61,72090.62,2.01,-0.87594,0.00017,6.89892]
[1780318321913,35.62,72085.58,2.01,-0.87679,0.00017,6.86539]
[1780318323925,35.62,72090.6,2.01,-0.87593,0.00017,6.89937]
[1780318328960,35.62,72089.23,2.01,-0.87616,0.00017,6.89047]
[1780318331982,35.62,72082.07,2.01,-0.87737,0.00017,6.84257]
[1780318337016,35.62,72085.76,2.01,-0.87672,0.00017,6.86806]
[1780318340059,35.62,72096.45,2.01,-0.87489,0.00017,6.94042]
[1780318341049,35.62,72108.86,2.01,-0.87275,0.00017,7.02428]
[1780318342054,35.62,72108.01,2.01,-0.8729,0.00017,7.01844]
[1780318347089,35.62,72107.98,2.01,-0.87291,0.00017,7.01799]
[1780318353131,35.62,72108.69,2.01,-0.87289,0.00017,7.01549]
[1780318358167,35.62,72114.19,2.01,-0.87194,0.00017,7.05244]
[1780318362195,35.62,72120.91,2.01,-0.87078,0.00018,7.09753]
[1780318368237,35.61,72121.78,2.01,-0.87065,0.00018,7.10246]
[1780318369243,35.61,72109.88,2.01,-0.87274,0.00017,7.02167]
[1780318370252,35.61,72107.11,2.01,-0.87322,0.00017,7.00288]
[1780318374281,35.61,72104.57,2.01,-0.87366,0.00017,6.98567]
[1780318376296,35.61,72098.93,2.01,-0.87463,0.00017,6.9476]
[1780318379318,35.61,72096.49,2.01,-0.87505,0.00017,6.93131]
[1780318384353,35.61,72105.91,2.01,-0.87341,0.00017,6.9953]
[1780318385360,35.61,72108.76,2.01,-0.87292,0.00017,7.01456]
[1780318390395,35.61,72111.38,2.01,-0.87247,0.00017,7.03207]
[1780318395430,35.61,72114.17,2.01,-0.87199,0.00017,7.05057]
[1780318400465,35.61,72109.58,2.01,-0.8728,0.00017,7.01907]
[1780318403485,35.61,72103.09,2.01,-0.87393,0.00017,6.975]
[1780318408522,35.61,72103.56,2.01,-0.87385,0.00017,6.97812]
[1780318414564,35.61,72101.19,2.01,-0.87436,0.00017,6.95508]
[1780318416579,35.61,72096.07,2.01,-0.87524,0.00017,6.9206]
[1780318421615,35.61,72095.41,2.01,-0.87535,0.00017,6.91657]
[1780318426649,35.61,72095.0,2.01,-0.87541,0.00017,6.91421]
[1780318431684,35.62,72095.77,2.01,-0.87526,0.00017,6.91988]
[1780318436720,35.62,72103.47,2.01,-0.87393,0.00017,6.97226]
[1780318437726,35.62,72103.19,2.01,-0.87397,0.00017,6.97039]
[1780318442762,35.62,72107.3,2.01,-0.87326,0.00017,6.99825]
[1780318445783,35.62,72101.11,2.01,-0.87433,0.00017,6.9564]
[1780318446792,35.62,72099.4,2.01,-0.87462,0.00017,6.9449]
[1780318447797,35.62,72094.15,2.01,-0.87552,0.00017,6.90956]
[1780318449813,35.62,72092.28,2.01,-0.87584,0.00017,6.89719]
[1780318454847,35.62,72091.6,2.01,-0.87594,0.00017,6.89322]
[1780318458875,35.62,72086.08,2.01,-0.87686,0.00017,6.85659]
[1780318461896,35.62,72075.0,2.01,-0.87872,0.00017,6.7827]
[1780318462902,35.63,72069.27,2.01,-0.87968,0.00017,6.74458]
[1780318463910,35.63,72065.47,2.01,-0.8803,0.00017,6.71948]
[1780318468944,35.63,72063.58,2.01,-0.88057,0.00017,6.70865]
[1780318472972,35.64,72058.01,2.01,-0.88156,0.00017,6.66594]
[1780318478009,35.65,72058.25,2.01,-0.88147,0.00017,6.66961]
[1780318479014,35.65,72048.93,2.01,-0.88299,0.00016,6.60795]
[1780318480021,35.65,72046.8,2.01,-0.88333,0.00016,6.59429]
[1780318483046,35.66,72036.38,2.01,-0.88499,0.00016,6.52663]
[1780318484052,35.66,72033.07,2.01,-0.88551,0.00016,6.50529]
[1780318488079,35.67,72026.97,2.01,-0.88643,0.00016,6.46742]
[1780318490092,35.67,72024.3,2.01,-0.88683,0.00016,6.45093]
[1780318495127,35.68,72034.44,2.01,-0.88514,0.00016,6.5202]
[1780318496133,35.68,72032.14,2.01,-0.88551,0.00016,6.50536]
[1780318500162,35.69,72038.83,2.01,-0.88437,0.00016,6.55182]
[1780318504190,35.7,72046.85,2.01,-0.88301,0.00016,6.60717]
[1780318506203,35.7,72052.09,2.01,-0.88213,0.00016,6.64292]
[1780318511241,35.71,72055.97,2.01,-0.88144,0.00017,6.67075]
[1780318514260,35.71,72050.32,2.01,-0.88234,0.00016,6.63436]
[1780318519296,35.72,72048.01,2.01,-0.88265,0.00016,6.62161]
[1780318523324,35.73,72053.69,2.01,-0.88167,0.00016,6.66101]
[1780318528358,35.74,72046.7,2.01,-0.88277,0.00016,6.61651]
[1780318533393,35.75,72046.32,2.01,-0.88289,0.00016,6.60914]
[1780318538429,35.75,72042.85,2.01,-0.8834,0.00016,6.5883]
[1780318543464,35.76,72043.16,2.01,-0.88329,0.00016,6.59255]
[1780318548498,35.77,72043.17,2.01,-0.88324,0.00016,6.5948]
[1780318553534,35.78,72043.69,2.01,-0.8831,0.00016,6.60039]
[1780318558569,35.79,72044.99,2.01,-0.88283,0.00016,6.61114]
[1780318563604,35.79,72045.86,2.01,-0.88264,0.00016,6.61891]
[1780318567631,35.8,72051.15,2.01,-0.88173,0.00016,6.65552]
[1780318572681,35.81,72056.13,2.01,-0.88087,0.00017,6.69018]
[1780318574687,35.81,72130.2,2.01,-0.86817,0.00018,7.18791]
[1780318575698,35.81,72130.89,2.01,-0.86805,0.00018,7.19244]
[1780318576699,35.81,72111.75,2.01,-0.87142,0.00017,7.06305]
[1780318577708,35.81,72111.24,2.01,-0.8715,0.00017,7.05971]
[1780318582754,35.81,72106.65,2.01,-0.87229,0.00017,7.0292]
[1780318584758,35.81,72095.07,2.01,-0.87429,0.00017,6.95116]
[1780318585766,35.81,72094.8,2.01,-0.87434,0.00017,6.94935]
[1780318590821,35.81,72095.75,2.01,-0.87418,0.00017,6.95573]
[1780318592654,35.81,72101.31,2.01,-0.87333,0.00017,6.98599]
[1780318594845,35.81,72102.03,2.01,-0.8732,0.00017,6.99073]
[1780318598872,35.81,72096.1,2.01,-0.87423,0.00017,6.95074]
[1780318603908,35.81,72093.46,2.01,-0.87468,0.00017,6.9331]
[1780318608943,35.81,72089.64,2.01,-0.87533,0.00017,6.90755]
[1780318610956,35.81,72084.12,2.01,-0.87627,0.00017,6.87066]
[1780318615994,35.81,72085.53,2.01,-0.87602,0.00017,6.88055]
[1780318618007,35.81,72091.99,2.01,-0.87491,0.00017,6.92397]
[1780318623043,35.81,72094.26,2.01,-0.8745,0.00017,6.94023]
[1780318626065,35.82,72086.82,2.01,-0.87575,0.00017,6.89092]
[1780318627084,35.82,72082.97,2.01,-0.8764,0.00017,6.8652]
[1780318629088,35.82,72075.86,2.01,-0.8776,0.00017,6.81788]
[1780318634125,35.82,72079.87,2.01,-0.8769,0.00017,6.8455]
[1780318639162,35.82,72089.84,2.01,-0.8752,0.00017,6.91279]
[1780318641173,35.82,72092.73,2.01,-0.87469,0.00017,6.93264]
[1780318646210,35.83,72096.9,2.01,-0.87395,0.00017,6.96161]
[1780318648221,35.83,72102.11,2.01,-0.87304,0.00017,6.99696]
[1780318653256,35.83,72098.8,2.01,-0.8737,0.00017,6.96827]
[1780318658293,35.84,72099.27,2.01,-0.8736,0.00017,6.97228]
[1780318663326,35.84,72098.17,2.01,-0.87377,0.00017,6.9657]
[1780318668361,35.84,72097.61,2.01,-0.87384,0.00017,6.96282]
[1780318673399,35.85,72101.06,2.01,-0.87322,0.00017,6.98681]
[1780318674404,35.85,72108.29,2.01,-0.87197,0.00017,7.03564]
[1780318679438,35.85,72110.68,2.01,-0.87154,0.00017,7.05195]
[1780318685480,35.85,72111.84,2.01,-0.87134,0.00017,7.06]
[1780318690516,35.85,72113.69,2.01,-0.87101,0.00017,7.07261]
[1780318696557,35.85,72115.17,2.01,-0.87075,0.00017,7.0827]
[1780318701594,35.85,72110.73,2.01,-0.87152,0.00017,7.05287]
[1780318706629,35.85,72115.54,2.01,-0.87068,0.00017,7.0854]
[1780318711664,35.85,72116.99,2.01,-0.87053,0.00018,7.08804]
[1780318716701,35.85,72121.43,2.01,-0.86975,0.00018,7.11786]
[1780318721739,35.85,72124.84,2.01,-0.86916,0.00018,7.14066]
[1780318726770,35.85,72118.8,2.01,-0.87023,0.00018,7.09964]
[1780318730800,35.85,72100.68,2.01,-0.87339,0.00017,6.97752]
[1780318731808,35.85,72099.15,2.01,-0.87365,0.00017,6.96722]
[1780318736841,35.85,72096.82,2.01,-0.87405,0.00017,6.95169]
[1780318738855,35.85,72102.45,2.01,-0.87308,0.00017,6.98951]
[1780318743889,35.85,72105.8,2.01,-0.8725,0.00017,7.01179]
[1780318747917,35.85,72110.84,2.01,-0.87163,0.00017,7.04554]
[1780318752952,35.84,72109.3,2.01,-0.87191,0.00017,7.03481]
[1780318757988,35.84,72112.18,2.01,-0.8714,0.00017,7.05446]
[1780318763024,35.85,72107.22,2.01,-0.87226,0.00017,7.02114]
[1780318768058,35.84,72105.37,2.01,-0.87259,0.00017,7.00839]
[1780318772088,35.84,72100.45,2.01,-0.87355,0.00017,6.96801]
[1780318777953,35.84,72104.94,2.01,-0.87278,0.00017,6.998]
[1780318780975,35.84,72109.24,2.01,-0.87204,0.00017,7.02666]
[1780318784171,35.84,72117.77,2.01,-0.87055,0.00018,7.08413]
[1780318788200,35.84,72123.15,2.01,-0.86961,0.00018,7.12045]
[1780318793235,35.84,72124.21,2.01,-0.86942,0.00018,7.12746]
[1780318798270,35.84,72127.3,2.01,-0.86888,0.00018,7.14813]
[1780318802322,35.84,72135.34,2.01,-0.86747,0.00018,7.20217]
[1780318804336,35.84,72118.51,2.01,-0.87045,0.00018,7.08817]
[1780318805340,35.84,72122.36,2.01,-0.86977,0.00018,7.11417]
[1780318809370,35.84,72114.46,2.01,-0.87116,0.00017,7.06074]
[1780318814404,35.84,72119.52,2.01,-0.87029,0.00018,7.09432]
[1780318819440,35.83,72131.69,2.01,-0.86816,0.00018,7.17575]
[1780318820448,35.83,72131.83,2.01,-0.86814,0.00018,7.1766]
[1780318823469,35.83,72126.36,2.01,-0.86911,0.00018,7.13939]
[1780318824475,35.83,72121.21,2.01,-0.87002,0.00018,7.10457]
[1780318827497,35.83,72117.11,2.01,-0.87074,0.00018,7.07689]
[1780318828505,35.83,72111.15,2.01,-0.87179,0.00017,7.03663]
[1780318829511,35.83,72104.22,2.01,-0.87299,0.00017,6.99]
[1780318830518,35.83,72103.64,2.01,-0.87309,0.00017,6.98604]
[1780318835553,35.83,72101.75,2.01,-0.87353,0.00017,6.96598]
[1780318840586,35.83,72098.59,2.01,-0.87408,0.00017,6.94462]
[1780318845622,35.83,72098.87,2.01,-0.87403,0.00017,6.94649]
[1780318850659,35.83,72100.67,2.01,-0.87372,0.00017,6.95859]
[1780318855694,35.83,72101.48,2.01,-0.87358,0.00017,6.96397]
[1780318856704,35.83,72109.2,2.01,-0.87224,0.00017,7.01586]
[1780318857709,35.83,72113.75,2.01,-0.87145,0.00017,7.04661]
[1780318859722,35.83,72122.17,2.01,-0.86997,0.00018,7.10347]
[1780318864756,35.83,72122.86,2.01,-0.86985,0.00018,7.10803]
[1780318869792,35.83,72122.93,2.01,-0.86984,0.00018,7.10838]
[1780318874828,35.83,72127.15,2.01,-0.8691,0.00018,7.13672]
[1780318879862,35.83,72127.54,2.01,-0.86904,0.00018,7.13915]
[1780318881875,35.83,72134.13,2.01,-0.86787,0.00018,7.18367]
[1780318883890,35.83,72127.82,2.01,-0.869,0.00018,7.14087]
[1780318884896,35.83,72125.0,2.01,-0.86949,0.00018,7.12181]
[1780318886911,35.83,72120.55,2.01,-0.87027,0.00018,7.09185]
[1780318891945,35.83,72111.8,2.01,-0.8719,0.00017,7.0261]
[1780318896981,35.83,72123.13,2.01,-0.86991,0.00018,7.10292]
[1780318897988,35.83,72125.23,2.01,-0.86954,0.00018,7.1171]
[1780318903025,35.83,72130.8,2.01,-0.86855,0.00018,7.15472]
[1780318904032,35.83,72130.9,2.01,-0.86854,0.00018,7.15533]
[1780318905038,35.83,72122.65,2.01,-0.87,0.00018,7.09953]
[1780318906044,35.83,72117.94,2.01,-0.87082,0.00018,7.06776]
[1780318910072,35.83,72114.14,2.01,-0.87148,0.00017,7.04237]
[1780318915108,35.83,72103.78,2.01,-0.87327,0.00017,6.97298]
[1780318916116,35.83,72103.03,2.01,-0.8734,0.00017,6.96798]
[1780318918130,35.83,72094.07,2.01,-0.87494,0.00017,6.90789]
[1780318921150,35.83,72088.75,2.01,-0.87585,0.00017,6.87235]
[1780318923165,35.83,72102.21,2.01,-0.87353,0.00017,6.96303]
[1780318924172,35.83,72102.42,2.01,-0.87349,0.00017,6.96465]
[1780318927193,35.84,72091.32,2.01,-0.87538,0.00017,6.89078]
[1780318928202,35.84,72081.7,2.01,-0.87701,0.00017,6.82652]
[1780318929212,35.84,72072.64,2.01,-0.87853,0.00017,6.76619]
[1780318930212,35.84,72060.84,2.01,-0.8805,0.00017,6.68782]
[1780318931222,35.84,72063.96,2.01,-0.87997,0.00017,6.70885]
[1780318933071,35.84,72065.31,2.01,-0.87974,0.00017,6.71832]
[1780318938269,35.85,72071.7,2.01,-0.87864,0.00017,6.76205]
[1780318942135,35.85,72077.72,2.01,-0.87761,0.00017,6.80284]
[1780318945156,35.85,72083.44,2.01,-0.87663,0.00017,6.84144]
[1780318950353,35.85,72084.68,2.01,-0.87641,0.00017,6.85017]
[1780318953374,35.85,72074.43,2.01,-0.87824,0.00017,6.77488]
[1780318955226,35.85,72068.85,2.01,-0.87917,0.00017,6.73808]
[1780318956395,35.85,72059.38,2.01,-0.88074,0.00017,6.6751]
[1780318958410,35.85,72057.14,2.01,-0.88111,0.00017,6.6604]
[1780318963454,35.86,72050.7,2.01,-0.88216,0.00016,6.61817]
[1780318967481,35.86,72045.02,2.01,-0.88307,0.00016,6.5816]
[1780318970501,35.86,72039.78,2.01,-0.8839,0.00016,6.54794]
[1780318974529,35.87,72028.02,2.01,-0.88575,0.00016,6.47221]
[1780318975540,35.87,72025.34,2.01,-0.88618,0.00016,6.4549]
[1780318977675,35.87,72017.63,2.01,-0.8874,0.00016,6.40454]
[1780318978568,35.87,72001.81,2.01,-0.8899,0.00016,6.30114]
[1780318979581,35.89,71968.82,2.01,-0.89488,0.00015,6.09147]
[1780318981618,35.89,71987.5,2.01,-0.89202,0.00015,6.21249]
[1780318982607,35.89,71990.51,2.01,-0.89154,0.00015,6.2326]
[1780318984630,35.89,71981.62,2.01,-0.8929,0.00015,6.17545]
[1780318985625,35.89,71976.03,2.01,-0.89375,0.00015,6.13962]
[1780318990659,35.9,71978.05,2.01,-0.8934,0.00015,6.15415]
[1780318994687,35.9,71969.78,2.01,-0.89463,0.00015,6.10207]
[1780318999721,35.91,71968.97,2.01,-0.89469,0.00015,6.09948]
[1780319002743,35.92,71956.57,2.01,-0.89653,0.00015,6.02138]
[1780319007778,35.93,71947.84,2.01,-0.89777,0.00015,5.96778]
[1780319010801,35.95,71958.58,2.01,-0.89605,0.00015,6.0417]
[1780319016844,35.95,71959.59,2.01,-0.89594,0.00015,6.04347]
[1780319021878,35.96,71962.11,2.01,-0.89552,0.00015,6.06143]
[1780319024898,35.97,71955.84,2.01,-0.89642,0.00015,6.02311]
[1780319027919,35.98,71961.41,2.01,-0.89554,0.00015,6.06072]
[1780319032956,35.99,71964.73,2.01,-0.89497,0.00015,6.08502]
[1780319034968,35.99,71968.6,2.01,-0.89435,0.00015,6.11097]
[1780319040005,36.0,71964.55,2.01,-0.89492,0.00015,6.08681]
[1780319043028,36.0,71976.83,2.01,-0.89303,0.00015,6.16694]
[1780319044036,36.0,71980.96,2.01,-0.89239,0.00015,6.19402]
[1780319047055,36.01,71988.21,2.01,-0.89124,0.00015,6.24211]
[1780319052092,36.01,71979.26,2.01,-0.89258,0.00015,6.18588]
[1780319053099,36.01,71974.74,2.01,-0.89326,0.00015,6.15699]
[1780319057126,36.02,71969.22,2.01,-0.89408,0.00015,6.12267]
[1780319059140,36.02,71963.95,2.01,-0.89486,0.00015,6.08952]
[1780319064174,36.03,71953.13,2.01,-0.89644,0.00015,6.02218]
[1780319065182,36.03,71954.16,2.01,-0.89627,0.00015,6.02924]
[1780319070216,36.04,71954.99,2.01,-0.8961,0.00015,6.03659]
[1780319075336,36.05,71958.92,2.01,-0.89556,0.00015,6.05681]
[1780319081313,36.05,71953.73,2.01,-0.89632,0.00015,6.02452]
[1780319086353,36.05,71952.54,2.01,-0.89648,0.00015,6.01783]
[1780319087360,36.05,71945.53,2.01,-0.89751,0.00015,5.97334]
[1780319088367,36.05,71945.72,2.01,-0.89748,0.00015,5.97479]
[1780319093401,36.06,71935.98,2.01,-0.89889,0.00015,5.91389]
[1780319095416,36.06,71932.11,2.01,-0.89945,0.00015,5.88991]
[1780319098436,36.06,71940.13,2.01,-0.89825,0.00015,5.9416]
[1780319099443,36.06,71944.15,2.01,-0.89765,0.00015,5.96736]
[1780319102465,36.07,71946.2,2.01,-0.89734,0.00015,5.9809]
[1780319107500,36.07,71944.02,2.01,-0.89764,0.00015,5.96773]
[1780319109513,36.07,71936.74,2.01,-0.89871,0.00015,5.92184]
[1780319111349,36.07,71936.61,2.01,-0.89872,0.00015,5.92147]
[1780319116563,36.08,71936.9,2.01,-0.89865,0.00015,5.92441]
[1780319121420,36.08,71931.65,2.01,-0.89939,0.00015,5.89238]
[1780319126455,36.08,71931.5,2.01,-0.89938,0.00015,5.89261]
[1780319131668,36.09,71928.9,2.01,-0.89983,0.00015,5.87059]
[1780319136704,36.09,71931.45,2.01,-0.89943,0.00015,5.88805]
[1780319141739,36.1,71931.72,2.01,-0.89936,0.00015,5.89101]
[1780319146773,36.1,71934.01,2.01,-0.899,0.00015,5.90682]
[1780319151809,36.11,71933.37,2.01,-0.89906,0.00015,5.90386]
[1780319157851,36.11,71929.77,2.01,-0.89956,0.00015,5.88253]
[1780319162888,36.12,71927.34,2.01,-0.89988,0.00015,5.86849]
[1780319166913,36.12,71921.53,2.01,-0.9007,0.00014,5.833]
[1780319171949,36.13,71924.22,2.01,-0.90027,0.00015,5.85155]
[1780319176984,36.13,71916.72,2.01,-0.90132,0.00014,5.80595]
[1780319182021,36.14,71921.87,2.01,-0.90053,0.00014,5.84003]
[1780319187057,36.14,71933.26,2.01,-0.89884,0.00015,5.91318]
[1780319192094,36.15,71932.67,2.01,-0.89901,0.00015,5.90346]
[1780319197126,36.15,71932.93,2.01,-0.89895,0.00015,5.90605]
[1780319202162,36.15,71935.3,2.01,-0.89858,0.00015,5.92191]
[1780319207198,36.16,71931.57,2.01,-0.89911,0.00015,5.89923]
[1780319212233,36.16,71927.75,2.01,-0.89964,0.00015,5.87611]
[1780319218274,36.17,71929.31,2.01,-0.89938,0.00015,5.88725]
[1780319223310,36.17,71935.78,2.01,-0.89841,0.00015,5.92911]
[1780319228343,36.17,71934.13,2.01,-0.89864,0.00015,5.91948]
[1780319233379,36.18,71932.57,2.01,-0.89885,0.00015,5.91041]
[1780319238414,36.18,71932.08,2.01,-0.8989,0.00015,5.90825]
[1780319239422,36.18,71925.5,2.01,-0.89985,0.00015,5.86692]
[1780319240429,36.18,71923.17,2.01,-0.90019,0.00015,5.85249]
[1780319244457,36.19,71920.94,2.01,-0.90048,0.00014,5.83956]
[1780319249492,36.19,71919.62,2.01,-0.90064,0.00014,5.83271]
[1780319255534,36.2,71918.05,2.01,-0.90093,0.00014,5.81775]
[1780319260569,36.2,71912.36,2.01,-0.90171,0.00014,5.78361]
[1780319265603,36.21,71914.16,2.01,-0.90141,0.00014,5.7966]
[1780319270640,36.22,71911.43,2.01,-0.90176,0.00014,5.78121]
[1780319276503,36.22,71910.68,2.01,-0.90182,0.00014,5.77862]
[1780319281717,36.23,71909.55,2.01,-0.90194,0.00014,5.77334]
[1780319286753,36.24,71908.09,2.01,-0.90211,0.00014,5.766]
[1780319291788,36.24,71908.28,2.01,-0.90204,0.00014,5.76897]
[1780319296823,36.25,71907.56,2.01,-0.9021,0.00014,5.76631]
[1780319299844,36.25,71915.33,2.01,-0.90096,0.00014,5.816]
[1780319302865,36.26,71918.16,2.01,-0.90053,0.00014,5.83462]
[1780319307900,36.26,71920.66,2.01,-0.90014,0.00014,5.8516]
[1780319312934,36.27,71921.2,2.01,-0.90013,0.00014,5.84959]
[1780319317976,36.27,71912.57,2.01,-0.90135,0.00014,5.79654]
[1780319318983,36.27,71910.37,2.01,-0.90165,0.00014,5.78344]
[1780319324023,36.28,71910.73,2.01,-0.90156,0.00014,5.78737]
[1780319329057,36.29,71909.84,2.01,-0.90165,0.00014,5.78348]
[1780319334093,36.29,71905.83,2.01,-0.90218,0.00014,5.76021]
[1780319339127,36.3,71904.24,2.01,-0.90236,0.00014,5.75216]
[1780319344171,36.31,71902.88,2.01,-0.90252,0.00014,5.74515]
[1780319345179,36.31,71895.48,2.01,-0.90356,0.00014,5.69951]
[1780319346184,36.31,71896.13,2.01,-0.90346,0.00014,5.70399]
[1780319350212,36.32,71901.92,2.01,-0.90259,0.00014,5.74206]
[1780319355248,36.32,71899.07,2.01,-0.90295,0.00014,5.7263]
[1780319360283,36.33,71899.69,2.01,-0.90282,0.00014,5.73218]
[1780319362297,36.33,71916.17,2.01,-0.90044,0.00014,5.83579]
[1780319363303,36.33,71924.5,2.01,-0.89923,0.00015,5.8883]
[1780319364312,36.34,71924.15,2.01,-0.89928,0.00015,5.88626]
[1780319369346,36.34,71925.95,2.01,-0.89899,0.00015,5.89845]
[1780319372368,36.34,71938.68,2.01,-0.89722,0.00015,5.97221]
[1780319373374,36.34,71938.28,2.01,-0.89727,0.00015,5.96974]
[1780319378409,36.34,71927.05,2.01,-0.89892,0.00015,5.89923]
[1780319379416,36.34,71926.6,2.01,-0.89898,0.00015,5.89656]
[1780319384450,36.35,71924.49,2.01,-0.89926,0.00015,5.88416]
[1780319389485,36.35,71924.39,2.01,-0.89926,0.00015,5.88445]
[1780319393513,36.35,71917.02,2.01,-0.90031,0.00014,5.83891]
[1780319394520,36.35,71910.56,2.01,-0.90123,0.00014,5.79876]
[1780319395528,36.35,71910.84,2.01,-0.90119,0.00014,5.80082]
[1780319400563,36.36,71911.63,2.01,-0.90104,0.00014,5.80737]
[1780319403583,36.36,71902.11,2.01,-0.90237,0.00014,5.74895]
[1780319404591,36.36,71901.02,2.01,-0.90252,0.00014,5.74257]
[1780319406604,36.37,71893.02,2.01,-0.90363,0.00014,5.69375]
[1780319408620,36.37,71890.69,2.01,-0.90394,0.00014,5.6803]
[1780319409627,36.39,71872.52,2.01,-0.90636,0.00014,5.57322]
[1780319410633,36.4,71868.58,2.01,-0.90682,0.00014,5.55254]
[1780319412647,36.45,71864.55,2.01,-0.90707,0.00014,5.54121]
[1780319416676,36.53,71858.54,2.01,-0.90742,0.00014,5.52509]
[1780319421709,36.62,71855.29,2.01,-0.9073,0.00014,5.53045]
[1780319424732,36.69,71867.04,2.01,-0.90526,0.00014,5.62062]
[1780319425738,36.71,71867.23,2.01,-0.90512,0.00014,5.62679]
[1780319429772,36.78,71882.05,2.01,-0.90264,0.00014,5.73592]
[1780319430777,36.78,71881.12,2.01,-0.90276,0.00014,5.73054]
[1780319435812,36.79,71881.47,2.01,-0.90277,0.00014,5.72754]
[1780319438832,36.79,71888.78,2.01,-0.90172,0.00014,5.77352]
[1780319439839,36.79,71894.21,2.01,-0.90094,0.00014,5.8073]
[1780319440845,36.79,71896.24,2.01,-0.90065,0.00014,5.82006]
[1780319445882,36.8,71897.35,2.01,-0.90047,0.00014,5.82794]
[1780319449910,36.8,71903.28,2.01,-0.8996,0.00014,5.86536]
[1780319453938,36.8,71905.68,2.01,-0.89924,0.00014,5.88091]
[1780319458977,36.8,71887.01,2.01,-0.90189,0.00014,5.76625]
[1780319459982,36.8,71875.35,2.01,-0.90351,0.00014,5.69495]
[1780319460990,36.82,71842.14,2.01,-0.90797,0.00013,5.49718]
[1780319461996,36.82,71851.78,2.01,-0.90664,0.00014,5.55665]
[1780319463006,36.83,71868.52,2.01,-0.90433,0.00014,5.65888]
[1780319464023,36.82,71861.44,2.01,-0.90533,0.00014,5.6146]
[1780319465033,36.83,71846.55,2.01,-0.90734,0.00014,5.52548]
[1780319466040,36.83,71847.33,2.01,-0.90721,0.00014,5.53101]
[1780319467848,36.83,71839.86,2.01,-0.9082,0.00013,5.48701]
[1780319469055,36.84,71844.32,2.01,-0.90757,0.00014,5.51525]
[1780319471068,36.84,71853.31,2.01,-0.90631,0.00014,5.57117]
[1780319473085,36.85,71855.71,2.01,-0.90596,0.00014,5.5869]
[1780319474094,36.85,71836.46,2.01,-0.90856,0.00013,5.47056]
[1780319475131,36.85,71829.88,2.01,-0.9094,0.00013,5.43264]
[1780319476125,36.85,71817.43,2.01,-0.91105,0.00013,5.35822]
[1780319477166,36.89,71813.69,2.01,-0.91135,0.00013,5.34465]
[1780319479155,36.92,71806.45,2.01,-0.91212,0.00013,5.30926]
[1780319481219,36.93,71758.85,2.01,-0.91805,0.00012,5.035]
[1780319482251,36.98,71759.02,2.01,-0.91775,0.00012,5.049]
[1780319485307,37.03,71765.87,2.01,-0.9166,0.00012,5.10226]
[1780319489304,37.09,71774.1,2.01,-0.91523,0.00013,5.16574]
[1780319490341,37.09,71799.69,2.01,-0.91196,0.00013,5.31612]
[1780319492342,37.09,71793.79,2.01,-0.9128,0.00013,5.27543]
[1780319493349,37.1,71784.43,2.01,-0.91398,0.00013,5.22101]
[1780319495365,37.12,71778.69,2.01,-0.91459,0.00013,5.19302]
[1780319497388,37.14,71785.12,2.01,-0.91366,0.00013,5.23591]
[1780319498392,37.14,71775.36,2.01,-0.91488,0.00013,5.17947]
[1780319502469,37.15,71764.27,2.01,-0.91622,0.00012,5.11746]
[1780319503474,37.15,71751.93,2.01,-0.91773,0.00012,5.0469]
[1780319504484,37.15,71760.98,2.01,-0.9166,0.00012,5.09982]
[1780319505519,37.16,71752.86,2.01,-0.91759,0.00012,5.05367]
[1780319506504,37.16,71754.95,2.01,-0.91732,0.00012,5.06644]
[1780319507515,37.16,71768.49,2.01,-0.91562,0.00013,5.14545]
[1780319508523,37.16,71760.26,2.01,-0.91663,0.00012,5.0984]
[1780319509528,37.17,71757.82,2.01,-0.91692,0.00012,5.08499]
[1780319514613,37.18,71755.31,2.01,-0.91715,0.00012,5.07403]
[1780319516591,37.19,71747.45,2.01,-0.91809,0.00012,5.03026]
[1780319517600,37.19,71745.87,2.01,-0.91826,0.00012,5.02196]
[1780319518610,37.19,71752.6,2.01,-0.91742,0.00012,5.06139]
[1780319519617,37.19,71751.02,2.01,-0.9176,0.00012,5.05302]
[1780319520637,37.2,71760.87,2.01,-0.91637,0.00012,5.11051]
[1780319521695,37.2,71770.13,2.01,-0.9152,0.00013,5.1648]
[1780319522678,37.2,71776.45,2.01,-0.91439,0.00013,5.20212]
[1780319523684,37.2,71785.28,2.01,-0.91325,0.00013,5.25418]
[1780319524698,37.2,71777.9,2.01,-0.91418,0.00013,5.21149]
[1780319525702,37.21,71782.57,2.01,-0.91358,0.00013,5.23924]
[1780319527723,37.21,71771.32,2.01,-0.91498,0.00013,5.17456]
[1780319528734,37.21,71759.76,2.01,-0.91642,0.00012,5.10814]
[1780319529744,37.21,71756.21,2.01,-0.91684,0.00012,5.0883]
[1780319530750,37.21,71750.52,2.01,-0.91754,0.00012,5.05556]
[1780319532777,37.22,71742.96,2.01,-0.91846,0.00012,5.01288]
[1780319534856,37.22,71748.56,2.01,-0.91777,0.00012,5.04498]
[1780319535808,37.22,71749.7,2.01,-0.9176,0.00012,5.05304]
[1780319539838,37.23,71747.67,2.01,-0.9178,0.00012,5.04363]
[1780319543876,37.24,71715.05,2.01,-0.92165,0.00012,4.86192]
[1780319544879,37.24,71703.91,2.01,-0.92296,0.00012,4.79938]
[1780319545885,37.25,71711.93,2.01,-0.922,0.00012,4.84493]
[1780319546893,37.25,71716.78,2.01,-0.92142,0.00012,4.87292]
[1780319547905,37.29,71726.39,2.01,-0.92005,0.00012,4.93776]
[1780319548910,37.29,71719.85,2.01,-0.92081,0.00012,4.90174]
[1780319549921,37.3,71712.28,2.01,-0.92168,0.00012,4.85998]
[1780319550928,37.3,71710.2,2.01,-0.92191,0.00012,4.84925]
[1780319551943,37.36,71693.37,2.01,-0.92361,0.00012,4.76569]
[1780319552949,37.37,71686.22,2.01,-0.92442,0.00011,4.72676]
[1780319553989,37.37,71693.15,2.01,-0.92362,0.00012,4.7652]
[1780319556990,37.5,71755.25,2.01,-0.9154,0.00012,5.15224]
[1780319557998,37.51,71767.13,2.01,-0.91389,0.00013,5.22171]
[1780319558999,37.51,71810.24,2.01,-0.90831,0.00013,5.47487]
[1780319560024,37.51,71822.78,2.01,-0.90664,0.00013,5.54966]
[1780319561038,37.51,71815.61,2.01,-0.90758,0.00013,5.50735]
[1780319562030,37.51,71821.8,2.01,-0.90675,0.00013,5.54446]
[1780319563040,37.51,71811.25,2.01,-0.90815,0.00013,5.48215]
[1780319564055,37.51,71810.08,2.01,-0.90829,0.00013,5.47561]
[1780319566067,37.52,71798.33,2.01,-0.90982,0.00013,5.40709]
[1780319567074,37.52,71789.94,2.01,-0.9109,0.00013,5.35832]
[1780319568739,37.52,71787.65,2.01,-0.91118,0.00013,5.34541]
[1780319570108,37.52,71770.33,2.01,-0.91339,0.00013,5.24476]
[1780319571112,37.52,71777.59,2.01,-0.91246,0.00013,5.28736]
[1780319572141,37.53,71772.01,2.01,-0.91316,0.00013,5.25527]
[1780319573133,37.53,71771.7,2.01,-0.91319,0.00013,5.25386]
[1780319575155,37.53,71757.92,2.01,-0.9149,0.00012,5.17497]
[1780319576156,37.53,71722.34,2.01,-0.91925,0.00012,4.97217]
[1780319577167,37.53,71720.78,2.01,-0.91943,0.00012,4.96401]
[1780319578816,37.54,71728.42,2.01,-0.91848,0.00012,5.00859]
[1780319580186,37.54,71728.67,2.01,-0.91843,0.00012,5.01076]
[1780319582201,37.55,71710.72,2.01,-0.92055,0.00012,4.91075]
[1780319583270,37.55,71768.86,2.01,-0.91342,0.00013,5.24337]
[1780319584246,37.55,71769.35,2.01,-0.91334,0.00013,5.24684]
[1780319585255,37.55,71784.02,2.01,-0.91146,0.00013,5.33263]
[1780319586258,37.55,71782.53,2.01,-0.91164,0.00013,5.32421]
[1780319588900,37.56,71773.07,2.01,-0.91283,0.00013,5.27011]
[1780319590288,37.56,71759.93,2.01,-0.91448,0.00013,5.19442]
[1780319591294,37.56,71749.54,2.01,-0.91576,0.00012,5.13512]
[1780319592306,37.56,71746.61,2.01,-0.91611,0.00012,5.11891]
[1780319593308,37.57,71763.63,2.01,-0.91398,0.00013,5.21746]
[1780319594326,37.57,71755.76,2.01,-0.91495,0.00012,5.17252]
[1780319595328,37.57,71750.05,2.01,-0.91565,0.00012,5.14022]
[1780319596337,37.57,71735.13,2.01,-0.91748,0.00012,5.05501]
[1780319597341,37.57,71743.34,2.01,-0.91647,0.00012,5.10241]
[1780319598974,37.58,71770.36,2.01,-0.91307,0.00013,5.25911]
[1780319600363,37.58,71779.41,2.01,-0.91191,0.00013,5.31211]
[1780319601373,37.58,71787.76,2.01,-0.91083,0.00013,5.36117]
[1780319602379,37.58,71789.81,2.01,-0.91056,0.00013,5.3734]
[1780319604392,37.58,71796.25,2.01,-0.90971,0.00013,5.41155]
[1780319606409,37.58,71781.85,2.01,-0.91157,0.00013,5.32756]
[1780319607413,37.58,71780.58,2.01,-0.91173,0.00013,5.32043]
[1780319609050,37.59,71774.47,2.01,-0.91249,0.00013,5.28548]
[1780319611449,37.59,71768.92,2.01,-0.91328,0.00013,5.24724]
[1780319612455,37.59,71752.99,2.01,-0.91527,0.00012,5.1557]
[1780319613463,37.59,71742.67,2.01,-0.91653,0.00012,5.09709]
[1780319614475,37.59,71742.81,2.01,-0.9165,0.00012,5.0985]
[1780319615476,37.6,71731.56,2.01,-0.91786,0.00012,5.03502]
[1780319616484,37.6,71731.65,2.01,-0.91784,0.00012,5.03624]
[1780319620511,37.61,71723.58,2.01,-0.91875,0.00012,4.99339]
[1780319624543,37.62,71729.84,2.01,-0.91794,0.00012,5.03153]
[1780319625561,37.62,71744.41,2.01,-0.91615,0.00012,5.11493]
[1780319626566,37.62,71744.75,2.01,-0.91609,0.00012,5.1175]
[1780319628580,37.63,71747.55,2.01,-0.91572,0.00012,5.13465]
[1780319629590,37.63,71760.55,2.01,-0.91408,0.00013,5.21039]
[1780319633615,37.64,71748.36,2.01,-0.91555,0.00012,5.14228]
[1780319637655,37.65,71696.22,2.01,-0.9218,0.00012,4.84934]
[1780319638710,37.65,71653.7,2.01,-0.92663,0.00011,4.61641]
[1780319639671,37.69,71665.68,2.01,-0.92509,0.00011,4.69112]
[1780319640731,37.69,71657.51,2.01,-0.92601,0.00011,4.64654]
[1780319641727,37.69,71657.34,2.01,-0.92601,0.00011,4.64654]
[1780319642741,37.7,71648.79,2.01,-0.92694,0.00011,4.60145]
[1780319643779,37.7,71665.43,2.01,-0.92506,0.00011,4.69272]
[1780319645808,37.7,71682.28,2.01,-0.9231,0.00012,4.78696]
[1780319646786,37.71,71708.27,2.01,-0.92004,0.00012,4.9324]
[1780319647792,37.71,71710.86,2.01,-0.91972,0.00012,4.94749]
[1780319649810,37.71,71717.92,2.01,-0.91886,0.00012,4.98792]
[1780319650811,37.71,71723.34,2.01,-0.9182,0.00012,5.01879]
[1780319652832,37.71,71708.2,2.01,-0.92001,0.00012,4.93373]
[1780319653836,37.71,71689.42,2.01,-0.92221,0.00012,4.82921]
[1780319654845,37.72,71690.47,2.01,-0.92208,0.00012,4.83543]
[1780319655851,37.72,71696.94,2.01,-0.92132,0.00012,4.87178]
[1780319656861,37.72,71685.72,2.01,-0.92262,0.00012,4.80979]
[1780319657868,37.72,71681.63,2.01,-0.92308,0.00012,4.7876]
[1780319662917,37.73,71685.77,2.01,-0.92256,0.00012,4.81266]
[1780319663919,37.73,71677.09,2.01,-0.92355,0.00011,4.76512]
[1780319664920,37.73,71673.78,2.01,-0.92392,0.00011,4.74736]
[1780319667941,37.74,71670.6,2.01,-0.92425,0.00011,4.73141]
[1780319668949,37.74,71679.62,2.01,-0.92321,0.00012,4.78155]
[1780319669950,37.74,71676.37,2.01,-0.92357,0.00011,4.76408]
[1780319672062,37.74,71683.55,2.01,-0.92282,0.00012,4.79809]
[1780319673031,37.75,71690.23,2.01,-0.92204,0.00012,4.83547]
[1780319674038,37.75,71759.81,2.01,-0.91361,0.00013,5.22904]
[1780319675046,37.75,71766.96,2.01,-0.9127,0.00013,5.27066]
[1780319676047,37.75,71784.17,2.01,-0.9105,0.00013,5.37061]
[1780319677055,37.76,71802.58,2.01,-0.90802,0.00013,5.48222]
[1780319678064,37.76,71801.32,2.01,-0.90818,0.00013,5.47522]
[1780319679069,37.77,71800.96,2.01,-0.90821,0.00013,5.4736]
[1780319680078,37.77,71795.14,2.01,-0.90898,0.00013,5.4394]
[1780319682093,37.77,71781.72,2.01,-0.91072,0.00013,5.36099]
[1780319683101,37.77,71783.24,2.01,-0.91052,0.00013,5.36997]
[1780319684117,37.77,71778.21,2.01,-0.91116,0.00013,5.3408]
[1780319685120,37.77,71770.3,2.01,-0.91217,0.00013,5.2949]
[1780319686125,37.77,71766.68,2.01,-0.91262,0.00013,5.27435]
[1780319687129,37.77,71773.88,2.01,-0.91171,0.00013,5.31605]
[1780319688140,37.77,71767.93,2.01,-0.91245,0.00013,5.28206]
[1780319689143,37.77,71766.52,2.01,-0.91263,0.00013,5.27416]
[1780319691159,37.77,71758.49,2.01,-0.91363,0.00013,5.22838]
[1780319692164,37.77,71757.67,2.01,-0.91372,0.00013,5.224]
[1780319693180,37.78,71765.16,2.01,-0.91277,0.00013,5.26752]
[1780319694183,37.78,71756.63,2.01,-0.91384,0.00013,5.21863]
[1780319695190,37.78,71753.1,2.01,-0.91427,0.00012,5.19869]
[1780319700230,37.78,71755.69,2.01,-0.91391,0.00013,5.21533]
[1780319703267,37.79,71747.03,2.01,-0.91497,0.00012,5.16674]
[1780319704266,37.79,71765.7,2.01,-0.91262,0.00013,5.27454]
[1780319705272,37.79,71776.88,2.01,-0.91119,0.00013,5.33958]
[1780319706281,37.79,71786.85,2.01,-0.9099,0.00013,5.39782]
[1780319707291,37.79,71793.92,2.01,-0.90898,0.00013,5.43925]
[1780319708294,37.79,71796.95,2.01,-0.90858,0.00013,5.45703]
[1780319709302,37.79,71803.17,2.01,-0.90776,0.00013,5.49357]
[1780319710319,37.79,71803.67,2.01,-0.9077,0.00013,5.49645]
[1780319715349,37.79,71799.01,2.01,-0.90832,0.00013,5.46867]
[1780319718369,37.79,71805.62,2.01,-0.90745,0.00013,5.50742]
[1780319719379,37.79,71811.39,2.01,-0.90669,0.00013,5.54136]
[1780319720467,37.79,71817.3,2.01,-0.90591,0.00013,5.57631]
[1780319721458,37.79,71829.9,2.01,-0.90421,0.00014,5.65099]
[1780319723434,37.79,71820.36,2.01,-0.9055,0.00013,5.59429]
[1780319724441,37.79,71816.31,2.01,-0.90605,0.00013,5.56979]
[1780319725438,37.79,71823.44,2.01,-0.90511,0.00013,5.61164]
[1780319726445,37.78,71827.04,2.01,-0.90463,0.00014,5.63279]
[1780319728463,37.78,71840.32,2.01,-0.90283,0.00014,5.71145]
[1780319729467,37.78,71850.81,2.01,-0.9014,0.00014,5.77396]
[1780319730478,37.78,71860.21,2.01,-0.9001,0.00014,5.83044]
[1780319731485,37.78,71856.99,2.01,-0.90065,0.00014,5.80392]
[1780319733497,37.78,71848.42,2.01,-0.90185,0.00014,5.7521]
[1780319737523,37.77,71837.52,2.01,-0.90338,0.00014,5.68504]
[1780319738533,37.77,71827.87,2.01,-0.9047,0.00014,5.62719]
[1780319739541,37.77,71820.99,2.01,-0.90563,0.00013,5.58609]
[1780319740545,37.77,71821.48,2.01,-0.90557,0.00013,5.58884]
[1780319741553,37.77,71815.9,2.01,-0.90632,0.00013,5.55563]
[1780319742559,37.77,71810.34,2.01,-0.90706,0.00013,5.52263]
[1780319745226,37.77,71825.09,2.01,-0.9051,0.00013,5.6097]
[1780319750619,37.76,71817.54,2.01,-0.90613,0.00013,5.56384]
[1780319752629,37.76,71807.32,2.01,-0.9075,0.00013,5.50311]
[1780319753636,37.76,71811.93,2.01,-0.90689,0.00013,5.53021]
[1780319755327,37.76,71812.92,2.01,-0.90677,0.00013,5.53568]
[1780319756334,37.76,71799.27,2.01,-0.90857,0.00013,5.45513]
[1780319757668,37.76,71791.44,2.01,-0.9096,0.00013,5.4092]
[1780319758676,37.76,71795.14,2.01,-0.90911,0.00013,5.4309]
[1780319759684,37.76,71800.32,2.01,-0.90844,0.00013,5.46129]
[1780319761727,37.76,71805.34,2.01,-0.90778,0.00013,5.4907]
[1780319763409,37.76,71793.73,2.01,-0.90931,0.00013,5.42207]
[1780319764404,37.76,71805.31,2.01,-0.90779,0.00013,5.49009]
[1780319765735,37.76,71815.21,2.01,-0.90648,0.00013,5.54843]
[1780319767425,37.75,71824.09,2.01,-0.9053,0.00013,5.60068]
[1780319768757,37.75,71837.43,2.01,-0.9035,0.00014,5.6799]
[1780319769764,37.75,71836.91,2.01,-0.90358,0.00014,5.67643]
[1780319773793,37.75,71831.58,2.01,-0.90434,0.00014,5.64325]
[1780319774801,37.75,71825.3,2.01,-0.90519,0.00013,5.60557]
[1780319775808,37.74,71821.53,2.01,-0.9057,0.00013,5.58294]
[1780319779847,37.74,71807.46,2.01,-0.9076,0.00013,5.49883]
[1780319780850,37.74,71807.18,2.01,-0.90764,0.00013,5.49708]
[1780319782536,37.74,71813.13,2.01,-0.90685,0.00013,5.53201]
[1780319783875,37.74,71830.52,2.01,-0.90452,0.00014,5.63505]
[1780319784881,37.74,71827.49,2.01,-0.90494,0.00013,5.61672]
[1780319785888,37.74,71817.02,2.01,-0.90635,0.00013,5.55431]
[1780319786894,37.74,71817.04,2.01,-0.90636,0.00013,5.55407]
[1780319788910,37.74,71824.86,2.01,-0.90531,0.00013,5.60027]
[1780319789916,37.73,71827.08,2.01,-0.90502,0.00013,5.61323]
[1780319792613,37.73,71819.01,2.01,-0.90622,0.00013,5.55783]
[1780319794957,37.73,71829.38,2.01,-0.90484,0.00014,5.61875]
[1780319797978,37.73,71843.78,2.01,-0.90289,0.00014,5.70415]
[1780319798986,37.72,71847.83,2.01,-0.90236,0.00014,5.72762]
[1780319801001,37.72,71852.99,2.01,-0.90165,0.00014,5.75814]
[1780319803016,37.72,71846.29,2.01,-0.90258,0.00014,5.71773]
[1780319804029,37.72,71839.79,2.01,-0.90348,0.00014,5.67865]
[1780319807050,37.72,71831.35,2.01,-0.90464,0.00014,5.62747]
[1780319808057,37.72,71824.51,2.01,-0.90557,0.00013,5.58661]
[1780319813092,37.71,71814.86,2.01,-0.90688,0.00013,5.52868]
[1780319816111,37.71,71807.41,2.01,-0.90787,0.00013,5.48436]
[1780319821148,37.71,71813.91,2.01,-0.90702,0.00013,5.52221]
[1780319822156,37.71,71826.56,2.01,-0.90533,0.00013,5.59697]
[1780319823164,37.71,71839.6,2.01,-0.90357,0.00014,5.67439]
[1780319826189,37.71,71858.57,2.01,-0.90098,0.00014,5.78736]
[1780319827198,37.71,71871.7,2.01,-0.89914,0.00014,5.86675]
[1780319828215,37.71,71891.03,2.01,-0.89639,0.00014,5.98436]
[1780319829217,37.7,71921.16,2.01,-0.89201,0.00015,6.16887]
[1780319830244,37.7,71928.49,2.01,-0.89093,0.00015,6.21372]
[1780319831237,37.7,71918.85,2.01,-0.89237,0.00015,6.15375]
[1780319832241,37.7,71905.84,2.01,-0.89429,0.00015,6.07339]
[1780319836268,37.7,71901.34,2.01,-0.89496,0.00015,6.04486]
[1780319841308,37.69,71897.96,2.01,-0.89548,0.00014,6.02314]
[1780319843320,37.69,71889.5,2.01,-0.89671,0.00014,5.97083]
[1780319847349,37.68,71884.23,2.01,-0.8975,0.00014,5.93706]
[1780319848355,37.68,71876.11,2.01,-0.89867,0.00014,5.88735]
[1780319850370,37.68,71869.12,2.01,-0.89966,0.00014,5.84441]
[1780319855405,37.67,71870.53,2.01,-0.89963,0.00014,5.84344]
[1780319857420,37.67,71876.36,2.01,-0.89882,0.00014,5.87802]
[1780319858425,37.66,71877.82,2.01,-0.89863,0.00014,5.88631]
[1780319863461,37.66,71876.66,2.01,-0.89883,0.00014,5.87766]
[1780319867488,37.65,71865.23,2.01,-0.90047,0.00014,5.80716]
[1780319868495,37.65,71871.78,2.01,-0.89956,0.00014,5.8466]
[1780319869503,37.65,71873.6,2.01,-0.89931,0.00014,5.85737]
[1780319874538,37.65,71877.72,2.01,-0.89876,0.00014,5.88097]
[1780319877560,37.64,71868.22,2.01,-0.90012,0.00014,5.82251]
[1780319882594,37.64,71855.11,2.01,-0.90197,0.00014,5.74221]
[1780319883600,37.64,71849.61,2.01,-0.90273,0.00014,5.70902]
[1780319884607,37.64,71855.42,2.01,-0.90193,0.00014,5.7439]
[1780319885615,37.64,71855.76,2.01,-0.90189,0.00014,5.74583]
[1780319887628,37.64,71849.13,2.01,-0.90281,0.00014,5.70571]
[1780319888636,37.64,71847.85,2.01,-0.90298,0.00014,5.69797]
[1780319889644,37.64,71854.14,2.01,-0.90212,0.00014,5.73572]
[1780319890650,37.63,71850.34,2.01,-0.90265,0.00014,5.71276]
[1780319892664,37.63,71848.89,2.01,-0.90285,0.00014,5.70394]
[1780319893670,37.63,71842.56,2.01,-0.90372,0.00014,5.66592]
[1780319894678,37.63,71842.97,2.01,-0.90366,0.00014,5.66837]
[1780319898706,37.63,71837.59,2.01,-0.90439,0.00014,5.63618]
[1780319902734,37.63,71831.71,2.01,-0.90519,0.00014,5.60124]
[1780319903740,37.64,71832.83,2.01,-0.90503,0.00014,5.60802]
[1780319908780,37.64,71835.23,2.01,-0.9047,0.00014,5.62279]
[1780319909785,37.64,71841.73,2.01,-0.90381,0.00014,5.66171]
[1780319910792,37.64,71842.99,2.01,-0.90364,0.00014,5.66927]
[1780319915833,37.64,71840.89,2.01,-0.90403,0.00014,5.64982]
[1780319919857,37.64,71847.78,2.01,-0.90308,0.00014,5.69121]
[1780319921870,37.64,71849.88,2.01,-0.9028,0.00014,5.70373]
[1780319926906,37.64,71858.2,2.01,-0.90165,0.00014,5.75342]
[1780319927918,37.63,71873.15,2.01,-0.89957,0.00014,5.84347]
[1780319928921,37.63,71872.99,2.01,-0.89959,0.00014,5.84255]
[1780319930936,37.64,71880.59,2.01,-0.89852,0.00014,5.88882]
[1780319931943,37.63,71881.01,2.01,-0.89846,0.00014,5.89107]
[1780319936977,37.63,71885.27,2.01,-0.89791,0.00014,5.91492]
[1780319942013,37.62,71892.78,2.01,-0.89688,0.00014,5.95877]
[1780319943709,37.61,71893.26,2.01,-0.89683,0.00014,5.96089]
[1780319947047,37.61,71899.19,2.01,-0.896,0.00014,5.99591]
[1780319951083,37.6,71872.39,2.01,-0.89988,0.00014,5.83043]
[1780319952085,37.6,71863.81,2.01,-0.90109,0.00014,5.77792]
[1780319953780,37.6,71853.55,2.01,-0.90253,0.00014,5.7155]
[1780319957119,37.59,71847.66,2.01,-0.90338,0.00014,5.67858]
[1780319960141,37.59,71840.54,2.01,-0.90436,0.00014,5.63525]
[1780319961149,37.59,71835.07,2.01,-0.90511,0.00014,5.60228]
[1780319962155,37.59,71834.41,2.01,-0.90521,0.00014,5.59789]
[1780319967193,37.58,71825.56,2.01,-0.90643,0.00013,5.54424]
[1780319968197,37.58,71820.11,2.01,-0.90716,0.00013,5.51177]
[1780319972227,37.58,71825.41,2.01,-0.90656,0.00013,5.53603]
[1780319973233,37.58,71832.91,2.01,-0.90555,0.00014,5.58047]
[1780319977262,37.58,71842.9,2.01,-0.90422,0.00014,5.63931]
[1780319980283,37.57,71850.39,2.01,-0.90321,0.00014,5.68335]
[1780319985317,37.57,71851.46,2.01,-0.9031,0.00014,5.68804]
[1780319990354,37.56,71849.89,2.01,-0.90335,0.00014,5.67737]
[1780319994384,37.56,71841.66,2.01,-0.9045,0.00014,5.62705]
[1780319999420,37.55,71838.81,2.01,-0.90491,0.00014,5.60883]
[1780320002441,37.55,71846.96,2.01,-0.90382,0.00014,5.65679]
[1780320003447,37.55,71852.08,2.01,-0.90312,0.00014,5.68728]
[1780320008483,37.54,71851.43,2.01,-0.90324,0.00014,5.682]
[1780320013518,37.54,71863.78,2.01,-0.90157,0.00014,5.75507]
[1780320014524,37.54,71870.02,2.01,-0.9007,0.00014,5.79238]
[1780320019562,37.53,71869.11,2.01,-0.90088,0.00014,5.78469]
[1780320024599,37.52,71873.25,2.01,-0.90035,0.00014,5.8077]
[1780320026617,37.52,71876.49,2.01,-0.89992,0.00014,5.82643]
[1780320029635,37.51,71855.86,2.01,-0.90283,0.00014,5.7001]
[1780320030641,37.51,71855.71,2.01,-0.90286,0.00014,5.69883]
[1780320032653,37.51,71861.74,2.01,-0.90214,0.00014,5.72766]
[1780320034669,37.5,71863.28,2.01,-0.90194,0.00014,5.73632]
[1780320039704,37.5,71865.01,2.01,-0.90174,0.00014,5.74519]
[1780320044744,37.49,71864.75,2.01,-0.90182,0.00014,5.74176]
[1780320046754,37.49,71875.08,2.01,-0.90039,0.00014,5.80361]
[1780320047761,37.49,71872.02,2.01,-0.90083,0.00014,5.78462]
[1780320050782,37.48,71865.05,2.01,-0.90184,0.00014,5.7411]
[1780320055818,37.47,71865.23,2.01,-0.90185,0.00014,5.74036]
[1780320059848,37.47,71872.21,2.01,-0.90091,0.00014,5.78127]
[1780320060854,37.47,71872.69,2.01,-0.90085,0.00014,5.7837]
[1780320062891,37.46,71866.57,2.01,-0.90173,0.00014,5.74564]
[1780320063888,37.46,71876.63,2.01,-0.90033,0.00014,5.80624]
[1780320064896,37.46,71894.38,2.01,-0.89782,0.00014,5.91414]
[1780320065903,37.46,71903.71,2.01,-0.89648,0.00014,5.9709]
[1780320066910,37.46,71908.02,2.01,-0.89587,0.00015,5.99703]
[1780320068925,37.45,71898.55,2.01,-0.89727,0.00014,5.93756]
[1780320070939,37.45,71898.02,2.01,-0.89737,0.00014,5.93308]
[1780320075972,37.44,71898.56,2.01,-0.89737,0.00014,5.93335]
[1780320081009,37.42,71902.83,2.01,-0.89683,0.00014,5.95642]
[1780320086054,37.41,71896.11,2.01,-0.89787,0.00014,5.91204]
[1780320091091,37.4,71895.95,2.01,-0.89806,0.00014,5.90125]
[1780320092106,37.4,71870.45,2.01,-0.90169,0.00014,5.74514]
[1780320093104,37.4,71849.92,2.01,-0.90454,0.00014,5.62077]
[1780320094794,37.39,71837.1,2.01,-0.90629,0.00014,5.54352]
[1780320096125,37.39,71836.31,2.01,-0.9064,0.00013,5.53868]
[1780320098138,37.39,71822.9,2.01,-0.90821,0.00013,5.45851]
[1780320099165,37.39,71817.57,2.01,-0.90892,0.00013,5.42654]
[1780320100163,37.39,71808.73,2.01,-0.91009,0.00013,5.3743]
[1780320101171,37.39,71802.58,2.01,-0.91089,0.00013,5.3381]
[1780320102178,37.39,71807.85,2.01,-0.91021,0.00013,5.36852]
[1780320103185,37.39,71808.93,2.01,-0.91009,0.00013,5.37436]
[1780320104893,37.39,71823.1,2.01,-0.90822,0.00013,5.45805]
[1780320105199,37.39,71823.1,2.01,-0.90822,0.00013,5.45806]
[1780320110236,37.39,71827.96,2.01,-0.90757,0.00013,5.487]
[1780320115270,37.39,71829.3,2.01,-0.90739,0.00013,5.49483]
[1780320120306,37.39,71830.79,2.01,-0.9072,0.00013,5.5035]
[1780320123327,37.39,71804.93,2.01,-0.91062,0.00013,5.35032]
[1780320125036,37.39,71820.73,2.01,-0.90854,0.00013,5.44379]
[1780320128362,37.39,71828.76,2.01,-0.90746,0.00013,5.4916]
[1780320130381,37.39,71835.97,2.01,-0.9065,0.00013,5.5345]
[1780320133397,37.38,71844.02,2.01,-0.90541,0.00014,5.58237]
[1780320137425,37.38,71850.72,2.01,-0.90451,0.00014,5.62196]
[1780320142460,37.38,71849.56,2.01,-0.9047,0.00014,5.614]
[1780320144474,37.38,71839.73,2.01,-0.90604,0.00014,5.55481]
[1780320149511,37.38,71840.36,2.01,-0.90596,0.00014,5.55817]
[1780320154545,37.37,71845.81,2.01,-0.90534,0.00014,5.58344]
[1780320159580,37.37,71837.59,2.01,-0.90647,0.00014,5.53354]
[1780320161599,37.37,71811.21,2.01,-0.90998,0.00013,5.37694]
[1780320162601,37.37,71805.17,2.01,-0.91077,0.00013,5.3412]
[1780320163612,37.37,71811.97,2.01,-0.90988,0.00013,5.38124]
[1780320167637,37.37,71818.21,2.01,-0.90905,0.00013,5.41847]
[1780320169651,37.37,71830.48,2.01,-0.90742,0.00013,5.49139]
[1780320173678,37.37,71837.6,2.01,-0.90647,0.00014,5.53347]
[1780320177708,37.37,71832.15,2.01,-0.90721,0.00013,5.50054]
[1780320179722,37.37,71829.13,2.01,-0.90762,0.00013,5.48247]
[1780320184759,37.37,71819.7,2.01,-0.90888,0.00013,5.42612]
[1780320185764,37.37,71816.78,2.01,-0.90927,0.00013,5.40869]
[1780320188784,37.37,71822.38,2.01,-0.90852,0.00013,5.44208]
[1780320189792,37.37,71831.58,2.01,-0.90729,0.00013,5.49682]
[1780320190799,37.37,71827.36,2.01,-0.90786,0.00013,5.47165]
[1780320192814,37.37,71824.43,2.01,-0.90825,0.00013,5.45425]
[1780320194829,37.37,71819.26,2.01,-0.90894,0.00013,5.42347]
[1780320195835,37.37,71803.9,2.01,-0.91096,0.00013,5.33256]
[1780320196842,37.37,71795.72,2.01,-0.91203,0.00013,5.28444]
[1780320197847,37.37,71791.33,2.01,-0.91259,0.00013,5.25872]
[1780320201877,37.37,71786.45,2.01,-0.91322,0.00013,5.23023]
[1780320203890,37.37,71783.94,2.01,-0.91354,0.00013,5.21571]
[1780320206911,37.37,71775.09,2.01,-0.91465,0.00013,5.16456]
[1780320208927,37.37,71769.93,2.01,-0.91529,0.00013,5.13506]
[1780320209931,37.37,71763.61,2.01,-0.91608,0.00012,5.09882]
[1780320210939,37.37,71759.53,2.01,-0.91658,0.00012,5.07558]
[1780320213961,37.37,71764.9,2.01,-0.91599,0.00012,5.10054]
[1780320214970,37.37,71774.21,2.01,-0.91482,0.00013,5.15454]
[1780320215975,37.37,71773.03,2.01,-0.91497,0.00013,5.14786]
[1780320220012,37.38,71767.21,2.01,-0.91568,0.00013,5.11493]
[1780320224034,37.38,71766.0,2.01,-0.91581,0.00012,5.10884]
[1780320228062,37.38,71768.1,2.01,-0.91553,0.00013,5.12179]
[1780320233097,37.39,71764.57,2.01,-0.91595,0.00012,5.10253]
[1780320238134,37.39,71758.04,2.01,-0.91674,0.00012,5.06621]
[1780320239140,37.39,71753.84,2.01,-0.91724,0.00012,5.04272]
[1780320244174,37.4,71749.16,2.01,-0.91778,0.00012,5.01767]
[1780320249209,37.41,71749.33,2.01,-0.91772,0.00012,5.02038]
[1780320254247,37.41,71761.12,2.01,-0.91623,0.00012,5.0895]
[1780320258276,37.42,71751.4,2.01,-0.91741,0.00012,5.03473]
[1780320259283,37.42,71745.36,2.01,-0.91815,0.00012,5.00062]
[1780320264321,37.43,71746.07,2.01,-0.91802,0.00012,5.00655]
[1780320266068,37.43,71731.61,2.01,-0.91976,0.00012,4.92488]
[1780320266331,37.43,71731.53,2.01,-0.91976,0.00012,4.92493]
[1780320271369,37.44,71732.41,2.01,-0.9197,0.00012,4.92582]
[1780320276138,37.45,71725.7,2.01,-0.92046,0.00012,4.89005]
[1780320281442,37.46,71721.08,2.01,-0.92094,0.00012,4.86743]
[1780320286208,37.47,71708.76,2.01,-0.92234,0.00012,4.80084]
[1780320286478,37.47,71708.63,2.01,-0.92234,0.00012,4.80079]
[1780320288493,37.47,71700.94,2.01,-0.92323,0.00012,4.7587]
[1780320289501,37.52,71697.21,2.01,-0.92341,0.00012,4.74987]
[1780320290536,37.52,71690.33,2.01,-0.9242,0.00012,4.71182]
[1780320291513,37.58,71686.49,2.01,-0.92431,0.00011,4.70669]
[1780320293527,37.61,71693.01,2.01,-0.92339,0.00012,4.75065]
[1780320294533,37.64,71697.15,2.01,-0.92275,0.00012,4.78082]
[1780320296290,37.65,71699.42,2.01,-0.92246,0.00012,4.79475]
[1780320297559,37.65,71714.25,2.01,-0.9207,0.00012,4.87808]
[1780320298565,37.65,71709.37,2.01,-0.92126,0.00012,4.85133]
[1780320301588,37.66,71687.55,2.01,-0.92377,0.00012,4.73201]
[1780320302593,37.66,71687.55,2.01,-0.92376,0.00012,4.73265]
[1780320303600,37.69,71686.63,2.01,-0.92371,0.00012,4.73506]
[1780320305614,37.73,71675.97,2.01,-0.92468,0.00011,4.68851]
[1780320306621,37.75,71678.92,2.01,-0.92423,0.00011,4.70981]
[1780320307629,37.77,71684.72,2.01,-0.92346,0.00012,4.74646]
[1780320308637,37.77,71678.93,2.01,-0.92412,0.00011,4.71506]
[1780320309642,37.79,71677.9,2.01,-0.92414,0.00011,4.71407]
[1780320311658,37.83,71683.61,2.01,-0.9233,0.00012,4.75433]
[1780320314677,37.83,71702.96,2.01,-0.92101,0.00012,4.86287]
[1780320315686,37.83,71711.39,2.01,-0.92,0.00012,4.91042]
[1780320316692,37.84,71712.02,2.01,-0.91991,0.00012,4.91441]
[1780320317699,37.84,71718.0,2.01,-0.91919,0.00012,4.94837]
[1780320318706,37.84,71717.04,2.01,-0.91929,0.00012,4.9434]
[1780320321727,37.84,71722.45,2.01,-0.91862,0.00012,4.97496]
[1780320326761,37.85,71720.39,2.01,-0.91883,0.00012,4.96528]
[1780320330790,37.86,71729.2,2.01,-0.91773,0.00012,5.01635]
[1780320331801,37.86,71729.23,2.01,-0.91782,0.00012,5.01017]
[1780320336833,37.86,71732.05,2.01,-0.91744,0.00012,5.02757]
[1780320339854,37.87,71736.32,2.01,-0.9169,0.00012,5.05255]
[1780320342875,37.87,71742.27,2.01,-0.91616,0.00012,5.08703]
[1780320344889,37.87,71747.88,2.01,-0.91545,0.00012,5.11934]
[1780320346902,37.87,71740.33,2.01,-0.91638,0.00012,5.07674]
[1780320347910,37.87,71733.98,2.01,-0.91715,0.00012,5.04098]
[1780320348917,37.87,71737.28,2.01,-0.91674,0.00012,5.05993]
[1780320353951,37.88,71735.73,2.01,-0.9169,0.00012,5.05244]
[1780320358986,37.88,71740.26,2.01,-0.91632,0.00012,5.07936]
[1780320359994,37.89,71744.19,2.01,-0.91583,0.00012,5.10206]
[1780320363028,37.89,71737.89,2.01,-0.9166,0.00012,5.06662]
[1780320364037,37.89,71730.23,2.01,-0.91753,0.00012,5.02351]
[1780320366047,37.89,71737.89,2.01,-0.91657,0.00012,5.06759]
[1780320371082,37.89,71735.49,2.01,-0.91684,0.00012,5.05513]
[1780320373096,37.9,71729.82,2.01,-0.91752,0.00012,5.02363]
[1780320378131,37.9,71735.58,2.01,-0.91679,0.00012,5.05771]
[1780320379138,37.9,71730.09,2.01,-0.91745,0.00012,5.02691]
[1780320380145,37.9,71725.23,2.01,-0.91804,0.00012,4.99979]
[1780320382160,37.91,71721.04,2.01,-0.91853,0.00012,4.97689]
[1780320385180,37.91,71719.36,2.01,-0.9187,0.00012,4.96858]
[1780320388202,37.92,71712.58,2.01,-0.91949,0.00012,4.93174]
[1780320389210,37.92,71712.51,2.01,-0.91949,0.00012,4.93178]
[1780320394246,37.92,71711.33,2.01,-0.91969,0.00012,4.92031]
[1780320399279,37.93,71712.49,2.01,-0.91954,0.00012,4.92753]
[1780320404315,37.93,71706.51,2.01,-0.92023,0.00012,4.89493]
[1780320406330,37.93,71700.78,2.01,-0.9209,0.00012,4.86346]
[1780320411364,37.94,71699.82,2.01,-0.92099,0.00012,4.85922]
[1780320413378,37.94,71686.23,2.01,-0.92256,0.00012,4.78458]
[1780320414384,37.94,71678.05,2.01,-0.92351,0.00011,4.73964]
[1780320415391,37.94,71676.57,2.01,-0.92368,0.00011,4.7316]
[1780320420428,37.94,71673.65,2.01,-0.924,0.00011,4.71606]
[1780320422441,37.94,71664.79,2.01,-0.92501,0.00011,4.66798]
[1780320423449,37.94,71664.48,2.01,-0.92504,0.00011,4.66647]
[1780320424455,37.94,71659.08,2.01,-0.92564,0.00011,4.63734]
[1780320425464,37.94,71652.67,2.01,-0.92636,0.00011,4.60289]
[1780320427239,37.95,71666.28,2.01,-0.9248,0.00011,4.67772]
[1780320428491,37.95,71653.98,2.01,-0.92618,0.00011,4.6112]
[1780320429492,37.95,71656.21,2.01,-0.92593,0.00011,4.6235]
[1780320430499,37.95,71678.09,2.01,-0.92343,0.00011,4.74319]
[1780320431505,37.95,71681.68,2.01,-0.92301,0.00012,4.76328]
[1780320437309,37.96,71678.2,2.01,-0.92337,0.00011,4.74638]
[1780320439562,37.96,71673.45,2.01,-0.92389,0.00011,4.72121]
[1780320441576,37.96,71670.09,2.01,-0.92427,0.00011,4.70307]
[1780320443592,37.97,71659.16,2.01,-0.9255,0.00011,4.64394]
[1780320444597,37.97,71656.46,2.01,-0.9258,0.00011,4.62953]
[1780320447379,37.97,71664.82,2.01,-0.92485,0.00011,4.67549]
[1780320448632,37.97,71672.77,2.01,-0.92394,0.00011,4.71898]
[1780320449639,37.97,71675.92,2.01,-0.92357,0.00011,4.73666]
[1780320454689,37.98,71685.42,2.01,-0.92252,0.00012,4.78433]
[1780320455704,37.98,71693.22,2.01,-0.92161,0.00012,4.8277]
[1780320457449,37.98,71703.92,2.01,-0.92034,0.00012,4.88751]
[1780320459723,37.98,71703.9,2.01,-0.92033,0.00012,4.88777]
[1780320460729,37.98,71698.86,2.01,-0.92092,0.00012,4.85999]
[1780320461736,37.99,71706.85,2.01,-0.91997,0.00012,4.90463]
[1780320462742,37.99,71710.42,2.01,-0.91955,0.00012,4.92471]
[1780320465768,37.99,71729.93,2.01,-0.91719,0.00012,5.03455]
[1780320466772,37.99,71732.39,2.01,-0.91688,0.00012,5.04869]
[1780320471806,37.99,71732.59,2.01,-0.91683,0.00012,5.05094]
[1780320474827,38.0,71738.77,2.01,-0.91606,0.00012,5.08652]
[1780320478856,38.0,71747.19,2.01,-0.915,0.00012,5.13508]
[1780320479864,38.0,71750.88,2.01,-0.91454,0.00012,5.15621]
[1780320481880,38.0,71758.93,2.01,-0.91353,0.00013,5.20235]
[1780320482884,38.0,71759.26,2.01,-0.91349,0.00013,5.20426]
[1780320483890,38.0,71754.1,2.01,-0.91414,0.00013,5.17476]
[1780320488927,38.0,71753.36,2.01,-0.91422,0.00012,5.17075]
[1780320493962,38.0,71750.35,2.01,-0.91459,0.00012,5.15387]
[1780320498999,38.0,71746.54,2.01,-0.91506,0.00012,5.1326]
[1780320500021,38.0,71752.95,2.01,-0.91426,0.00012,5.16924]
[1780320501013,38.0,71760.01,2.01,-0.91337,0.00013,5.20967]
[1780320502018,38.0,71758.06,2.01,-0.91362,0.00013,5.19851]
[1780320504033,38.0,71751.87,2.01,-0.91439,0.00012,5.1632]
[1780320508063,38.01,71745.23,2.01,-0.91521,0.00012,5.12571]
[1780320510077,38.01,71743.12,2.01,-0.91546,0.00012,5.11401]
[1780320514116,38.01,71728.15,2.01,-0.91738,0.00012,5.02325]
[1780320515116,38.01,71724.48,2.01,-0.91782,0.00012,5.00288]
[1780320520150,38.02,71722.06,2.01,-0.91808,0.00012,4.99072]
[1780320521158,38.02,71722.41,2.01,-0.91803,0.00012,4.99301]
[1780320523172,38.02,71717.15,2.01,-0.91865,0.00012,4.96419]
[1780320528206,38.03,71713.76,2.01,-0.91902,0.00012,4.94704]
[1780320533244,38.04,71720.02,2.01,-0.91822,0.00012,4.98427]
[1780320538277,38.04,71717.24,2.01,-0.91852,0.00012,4.97029]
[1780320541302,38.05,71707.09,2.01,-0.91971,0.00012,4.91466]
[1780320542305,38.05,71699.1,2.01,-0.92066,0.00012,4.87028]
[1780320543312,38.05,71701.73,2.01,-0.92033,0.00012,4.88575]
[1780320548346,38.06,71703.68,2.01,-0.92005,0.00012,4.89888]
[1780320551367,38.06,71712.33,2.01,-0.91899,0.00012,4.94829]
[1780320552374,38.06,71714.47,2.01,-0.91873,0.00012,4.96059]
[1780320554399,38.07,71723.09,2.01,-0.91767,0.00012,5.00953]
[1780320555401,38.07,71737.89,2.01,-0.91586,0.00012,5.09324]
[1780320556408,38.07,71741.44,2.01,-0.91542,0.00012,5.1135]
[1780320559428,38.07,71724.58,2.01,-0.91747,0.00012,5.01873]
[1780320560436,38.07,71722.57,2.01,-0.91771,0.00012,5.00771]
[1780320562449,38.07,71715.18,2.01,-0.91859,0.00012,4.9669]
[1780320563456,38.07,71714.17,2.01,-0.9187,0.00012,4.96161]
[1780320568492,38.08,71722.26,2.01,-0.91769,0.00012,5.00872]
[1780320569500,38.08,71727.98,2.01,-0.91699,0.00012,5.04118]
[1780320570506,38.08,71734.64,2.01,-0.91617,0.00012,5.07901]
[1780320571512,38.08,71736.52,2.01,-0.91603,0.00012,5.08315]
[1780320575546,38.09,71721.86,2.01,-0.9178,0.00012,5.00149]
[1780320576553,38.09,71719.1,2.01,-0.91812,0.00012,4.98637]
[1780320579574,38.09,71724.62,2.01,-0.91743,0.00012,5.01839]
[1780320584608,38.1,71729.09,2.01,-0.91685,0.00012,5.04512]
[1780320586622,38.1,71735.05,2.01,-0.91611,0.00012,5.07933]
[1780320590650,38.11,71739.96,2.01,-0.91549,0.00012,5.10812]
[1780320592664,38.11,71740.14,2.01,-0.91545,0.00012,5.10955]
[1780320598459,38.11,71740.96,2.01,-0.91533,0.00012,5.11546]
[1780320601735,38.11,71754.56,2.01,-0.91362,0.00013,5.19348]
[1780320602783,38.11,71798.41,2.01,-0.90799,0.00013,5.44643]
[1780320603862,38.11,71753.82,2.01,-0.91372,0.00013,5.18891]
[1780320604806,38.11,71753.82,2.01,-0.91372,0.00013,5.18877]
[1780320605815,38.11,71736.41,2.01,-0.91588,0.00012,5.08984]
[1780320606823,38.11,71728.25,2.01,-0.91688,0.00012,5.0438]
[1780320608535,38.11,71723.91,2.01,-0.91741,0.00012,5.01949]
[1780320609842,38.11,71741.01,2.01,-0.91531,0.00012,5.1163]
[1780320610848,38.12,71728.39,2.01,-0.91681,0.00012,5.04707]
[1780320611855,38.12,71726.82,2.01,-0.917,0.00012,5.03827]
[1780320612871,38.12,71734.77,2.01,-0.91603,0.00012,5.08312]
[1780320613869,38.12,71742.65,2.01,-0.91505,0.00012,5.12797]
[1780320614876,38.12,71739.25,2.01,-0.91547,0.00012,5.10889]
[1780320616890,38.13,71720.7,2.01,-0.91772,0.00012,5.00482]
[1780320618652,38.13,71717.97,2.01,-0.91804,0.00012,4.99028]
[1780320619914,38.13,71710.1,2.01,-0.91897,0.00012,4.9467]
[1780320620918,38.13,71702.84,2.01,-0.91983,0.00012,4.90676]
[1780320621925,38.13,71700.84,2.01,-0.92005,0.00012,4.89616]
[1780320622933,38.14,71695.53,2.01,-0.92067,0.00012,4.86728]
[1780320623940,38.14,71702.28,2.01,-0.91986,0.00012,4.90522]
[1780320624947,38.14,71716.47,2.01,-0.91815,0.00012,4.98478]
[1780320625954,38.14,71717.99,2.01,-0.91796,0.00012,4.99366]
[1780320629983,38.15,71705.56,2.01,-0.91942,0.00012,4.92588]
[1780320630989,38.15,71700.71,2.01,-0.92008,0.00012,4.89281]
[1780320634010,38.16,71696.47,2.01,-0.92054,0.00012,4.87088]
[1780320636043,38.16,71691.43,2.01,-0.92111,0.00012,4.84415]
[1780320641073,38.17,71696.18,2.01,-0.92049,0.00012,4.8732]
[1780320643092,38.17,71695.3,2.01,-0.92057,0.00012,4.86938]
[1780320644094,38.18,71693.99,2.01,-0.92072,0.00012,4.86269]
[1780320645102,38.18,71705.2,2.01,-0.91938,0.00012,4.92534]
[1780320646109,38.18,71707.98,2.01,-0.91904,0.00012,4.94126]
[1780320647115,38.18,71715.77,2.01,-0.9181,0.00012,4.98515]
[1780320648122,38.19,71715.83,2.01,-0.91807,0.00012,4.98624]
[1780320650139,38.19,71733.09,2.01,-0.91596,0.00012,5.08372]
[1780320651144,38.19,71743.13,2.01,-0.91472,0.00012,5.1405]
[1780320652153,38.19,71728.48,2.01,-0.91652,0.00012,5.05791]
[1780320653161,38.19,71725.68,2.01,-0.91685,0.00012,5.04273]
[1780320654167,38.19,71714.97,2.01,-0.91815,0.00012,4.98274]
[1780320655175,38.19,71692.69,2.01,-0.92078,0.00012,4.85944]
[1780320656179,38.19,71691.49,2.01,-0.92091,0.00012,4.85342]
[1780320661213,38.2,71687.02,2.01,-0.9214,0.00012,4.83024]
[1780320662220,38.2,71678.6,2.01,-0.92238,0.00012,4.78431]
[1780320665363,38.2,71654.36,2.01,-0.92513,0.00011,4.65285]
[1780320666268,38.2,71646.49,2.01,-0.926,0.00011,4.61097]
[1780320668288,38.2,71652.88,2.01,-0.92529,0.00011,4.64535]
[1780320669323,38.21,71665.85,2.01,-0.92379,0.00011,4.7169]
[1780320672387,38.21,71674.86,2.01,-0.92274,0.00012,4.76713]
[1780320673396,38.24,71695.41,2.01,-0.92018,0.00012,4.88782]
[1780320674398,38.25,71704.72,2.01,-0.91906,0.00012,4.93995]
[1780320675410,38.25,71708.67,2.01,-0.91858,0.00012,4.96239]
[1780320677424,38.25,71731.83,2.01,-0.91577,0.00012,5.09255]
[1780320678432,38.25,71743.87,2.01,-0.91426,0.00012,5.16162]
[1780320679436,38.26,71748.09,2.01,-0.91372,0.00012,5.18604]
[1780320681450,38.26,71753.14,2.01,-0.91307,0.00013,5.21564]
[1780320682457,38.26,71764.71,2.01,-0.9116,0.00013,5.28214]
[1780320683464,38.26,71749.55,2.01,-0.91351,0.00013,5.19588]
[1780320684472,38.26,71761.7,2.01,-0.91197,0.00013,5.26561]
[1780320685483,38.26,71766.81,2.01,-0.91131,0.00013,5.29519]
[1780320686491,38.27,71769.6,2.01,-0.91095,0.00013,5.31147]
[1780320687499,38.27,71761.98,2.01,-0.91191,0.00013,5.26803]
[1780320688505,38.27,71757.54,2.01,-0.91247,0.00013,5.24296]
[1780320689513,38.27,71769.01,2.01,-0.911,0.00013,5.30897]
[1780320690520,38.27,71768.77,2.01,-0.91103,0.00013,5.30784]
[1780320693545,38.27,71786.04,2.01,-0.90889,0.00013,5.40127]
[1780320694550,38.27,71803.27,2.01,-0.90662,0.00013,5.50184]
[1780320695557,38.28,71796.99,2.01,-0.90744,0.00013,5.46557]
[1780320696568,38.28,71790.44,2.01,-0.9083,0.00013,5.42754]
[1780320697571,38.28,71790.69,2.01,-0.90827,0.00013,5.42904]
[1780320698580,38.28,71781.02,2.01,-0.90952,0.00013,5.37313]
[1780320699586,38.28,71782.82,2.01,-0.90928,0.00013,5.38364]
[1780320702605,38.28,71770.39,2.01,-0.91088,0.00013,5.31215]
[1780320703613,38.28,71773.02,2.01,-0.91054,0.00013,5.32726]
[1780320706634,38.28,71762.63,2.01,-0.91187,0.00013,5.26746]
[1780320707643,38.28,71769.42,2.01,-0.91101,0.00013,5.30638]
[1780320708648,38.28,71772.97,2.01,-0.91056,0.00013,5.32671]
[1780320710663,38.28,71768.66,2.01,-0.91111,0.00013,5.30184]
[1780320711669,38.28,71758.89,2.01,-0.91235,0.00013,5.24584]
[1780320712679,38.28,71750.72,2.01,-0.91338,0.00013,5.19931]
[1780320713684,38.28,71751.99,2.01,-0.91322,0.00013,5.20665]
[1780320715702,38.28,71757.09,2.01,-0.91257,0.00013,5.23586]
[1780320717711,38.28,71739.8,2.01,-0.91473,0.00012,5.13773]
[1780320718718,38.28,71725.76,2.01,-0.91645,0.00012,5.05872]
[1780320719725,38.28,71726.88,2.01,-0.91631,0.00012,5.06525]
[1780320722746,38.28,71716.09,2.01,-0.9176,0.00012,5.00549]
[1780320723754,38.28,71727.73,2.01,-0.91618,0.00012,5.07103]
[1780320724761,38.28,71728.9,2.01,-0.91604,0.00012,5.07782]
[1780320726780,38.29,71713.48,2.01,-0.9179,0.00012,4.99186]
[1780320727785,38.29,71703.22,2.01,-0.91912,0.00012,4.93511]
[1780320728788,38.29,71700.66,2.01,-0.91941,0.00012,4.92133]
[1780320729800,38.29,71706.42,2.01,-0.91872,0.00012,4.95372]
[1780320730803,38.29,71722.51,2.01,-0.91677,0.00012,5.04391]
[1780320731810,38.29,71741.83,2.01,-0.91439,0.00012,5.153]
[1780320732822,38.29,71744.48,2.01,-0.91406,0.00012,5.1681]
[1780320733828,38.29,71728.28,2.01,-0.91606,0.00012,5.07669]
[1780320734835,38.29,71728.69,2.01,-0.916,0.00012,5.07919]
[1780320735841,38.29,71736.55,2.01,-0.91504,0.00012,5.12368]
[1780320736847,38.29,71729.7,2.01,-0.91587,0.00012,5.08518]
[1780320737855,38.3,71734.92,2.01,-0.91523,0.00012,5.11477]
[1780320738861,38.3,71743.78,2.01,-0.91413,0.00012,5.165]
[1780320739870,38.3,71759.11,2.01,-0.91221,0.00013,5.25229]
[1780320740876,38.3,71766.39,2.01,-0.91129,0.00013,5.29389]
[1780320741883,38.3,71767.62,2.01,-0.91113,0.00013,5.30081]
[1780320743897,38.29,71776.62,2.01,-0.90999,0.00013,5.35225]
[1780320744904,38.29,71777.89,2.01,-0.90983,0.00013,5.35935]
[1780320745911,38.29,71783.43,2.01,-0.90912,0.00013,5.39109]
[1780320746918,38.29,71790.34,2.01,-0.90822,0.00013,5.43103]
[1780320747925,38.28,71780.92,2.01,-0.90952,0.00013,5.37313]
[1780320748931,38.27,71776.14,2.01,-0.91019,0.00013,5.34317]
[1780320752960,38.27,71782.46,2.01,-0.90949,0.00013,5.37201]
[1780320753969,38.26,71775.29,2.01,-0.91047,0.00013,5.32818]
[1780320754975,38.26,71770.91,2.01,-0.91104,0.00013,5.30282]
[1780320760017,38.25,71771.29,2.01,-0.91101,0.00013,5.30425]
[1780320765046,38.25,71773.29,2.01,-0.91077,0.00013,5.31497]
[1780320769797,38.25,71790.77,2.01,-0.90853,0.00013,5.41497]
[1780320771103,38.25,71799.74,2.01,-0.90736,0.00013,5.46694]
[1780320772113,38.25,71811.06,2.01,-0.90586,0.00013,5.53291]
[1780320773118,38.24,71824.11,2.01,-0.90412,0.00013,5.60937]
[1780320774126,38.24,71836.49,2.01,-0.90243,0.00014,5.68247]
[1780320775133,38.24,71849.89,2.01,-0.90059,0.00014,5.76176]
[1780320776142,38.24,71854.09,2.01,-0.90002,0.00014,5.78659]
[1780320777149,38.24,71863.49,2.01,-0.89871,0.00014,5.84253]
[1780320778166,38.24,71863.01,2.01,-0.89878,0.00014,5.83936]
[1780320779871,38.24,71848.39,2.01,-0.90083,0.00014,5.75166]
[1780320782188,38.24,71834.37,2.01,-0.90276,0.00014,5.66817]
[1780320783207,38.24,71829.05,2.01,-0.90349,0.00014,5.63654]
[1780320784209,38.24,71819.83,2.01,-0.90474,0.00013,5.58195]
[1780320785215,38.23,71834.22,2.01,-0.9028,0.00014,5.66649]
[1780320786222,38.23,71831.12,2.01,-0.90323,0.00014,5.64782]
[1780320787233,38.23,71836.24,2.01,-0.90254,0.00014,5.67777]
[1780320789942,38.23,71853.28,2.01,-0.90021,0.00014,5.77826]
[1780320791259,38.23,71865.97,2.01,-0.89844,0.00014,5.8539]
[1780320792267,38.23,71875.48,2.01,-0.8971,0.00014,5.91072]
[1780320793272,38.23,71884.53,2.01,-0.89582,0.00014,5.96495]
[1780320794280,38.23,71878.83,2.01,-0.89663,0.00014,5.93043]
[1780320795287,38.23,71887.5,2.01,-0.8954,0.00014,5.98259]
[1780320796295,38.22,71892.99,2.01,-0.89461,0.00014,6.01558]
[1780320797302,38.22,71893.44,2.01,-0.89455,0.00014,6.01806]
[1780320800324,38.22,71900.11,2.01,-0.8936,0.00015,6.05769]
[1780320804354,38.22,71876.94,2.01,-0.89697,0.00014,5.9165]
[1780320805359,38.21,71885.22,2.01,-0.89579,0.00014,5.96601]
[1780320806367,38.21,71888.09,2.01,-0.89538,0.00014,5.98317]
[1780320807374,38.21,71879.09,2.01,-0.89668,0.00014,5.92868]
[1780320808380,38.21,71873.55,2.01,-0.89747,0.00014,5.89523]
[1780320809387,38.21,71880.45,2.01,-0.8965,0.00014,5.93638]
[1780320810402,38.21,71882.81,2.01,-0.89616,0.00014,5.95047]
[1780320812412,38.21,71868.0,2.01,-0.89838,0.00014,5.85414]
[1780320813420,38.21,71867.77,2.01,-0.8984,0.00014,5.85306]
[1780320818474,38.22,71868.66,2.01,-0.89823,0.00014,5.86008]
[1780320819468,38.22,71859.73,2.01,-0.89948,0.00014,5.807]
[1780320824507,38.22,71858.04,2.01,-0.8997,0.00014,5.79779]
[1780320825507,38.22,71838.53,2.01,-0.90238,0.00014,5.68216]
[1780320826516,38.22,71834.13,2.01,-0.90298,0.00014,5.65639]
[1780320827522,38.23,71828.39,2.01,-0.90375,0.00014,5.62276]
[1780320829536,38.23,71819.39,2.01,-0.90494,0.00013,5.57075]
[1780320831550,38.23,71831.27,2.01,-0.90331,0.00014,5.64176]
[1780320832558,38.24,71835.27,2.01,-0.90276,0.00014,5.666]
[1780320833564,38.24,71848.15,2.01,-0.90097,0.00014,5.74294]
[1780320834577,38.24,71849.44,2.01,-0.90078,0.00014,5.75106]
[1780320839605,38.25,71847.17,2.01,-0.90104,0.00014,5.73985]
[1780320841621,38.25,71852.35,2.01,-0.90031,0.00014,5.77155]
[1780320842630,38.25,71859.01,2.01,-0.89937,0.00014,5.81167]
[1780320843642,38.26,71861.59,2.01,-0.899,0.00014,5.82743]
[1780320844644,38.27,71861.6,2.01,-0.8989,0.00014,5.83149]
[1780320845650,38.28,71867.24,2.01,-0.89803,0.00014,5.86836]
[1780320846658,38.3,71874.41,2.01,-0.8969,0.00014,5.91641]
[1780320847667,38.32,71887.75,2.01,-0.89489,0.00014,6.00102]
[1780320848705,38.33,71899.96,2.01,-0.89304,0.00015,6.07795]
[1780320849681,38.34,71903.97,2.01,-0.89241,0.00015,6.10429]
[1780320854727,38.36,71911.64,2.01,-0.89115,0.00015,6.15602]
[1780320855724,38.36,71920.79,2.01,-0.8898,0.00015,6.21186]
[1780320857741,38.36,71919.49,2.01,-0.88999,0.00015,6.20404]
[1780320862774,38.36,71908.72,2.01,-0.89158,0.00015,6.13847]
[1780320863781,38.36,71907.11,2.01,-0.89181,0.00015,6.12877]
[1780320864788,38.36,71922.23,2.01,-0.88957,0.00015,6.22096]
[1780320865796,38.36,71927.42,2.01,-0.8888,0.00015,6.25266]
[1780320867822,38.36,71934.44,2.01,-0.88775,0.00015,6.29554]
[1780320868830,38.36,71942.07,2.01,-0.88659,0.00015,6.34249]
[1780320869843,38.36,71926.0,2.01,-0.88901,0.00015,6.2441]
[1780320870855,38.36,71902.75,2.01,-0.89245,0.00015,6.10253]
[1780320871853,38.36,71871.49,2.01,-0.89705,0.00014,5.90721]
[1780320872871,38.36,71857.73,2.01,-0.89899,0.00014,5.82481]
[1780320873871,38.37,71850.59,2.01,-0.89998,0.00014,5.78256]
[1780320874875,38.37,71839.2,2.01,-0.90155,0.00014,5.71505]
[1780320875883,38.37,71844.46,2.01,-0.90082,0.00014,5.74668]
[1780320876888,38.37,71849.7,2.01,-0.90009,0.00014,5.77778]
[1780320877896,38.37,71843.49,2.01,-0.90093,0.00014,5.74171]
[1780320882932,38.38,71857.51,2.01,-0.89893,0.00014,5.82739]
[1780320883939,38.38,71846.95,2.01,-0.90039,0.00014,5.76498]
[1780320884947,38.38,71840.78,2.01,-0.90123,0.00014,5.72884]
[1780320885953,38.39,71833.93,2.01,-0.90216,0.00014,5.68885]
[1780320887967,38.4,71848.9,2.01,-0.89998,0.00014,5.78232]
[1780320892007,38.41,71842.09,2.01,-0.90087,0.00014,5.74419]
[1780320897045,38.49,71841.33,2.01,-0.90055,0.00014,5.75767]
[1780320898051,38.49,71852.9,2.01,-0.89893,0.00014,5.82683]
[1780320902082,38.5,71861.02,2.01,-0.89775,0.00014,5.87726]
[1780320905119,38.55,71868.37,2.01,-0.89639,0.00014,5.93448]
[1780320907120,38.55,71856.8,2.01,-0.898,0.00014,5.86645]
[1780320908127,38.57,71862.97,2.01,-0.89702,0.00014,5.90759]
[1780320913161,38.61,71864.23,2.01,-0.89661,0.00014,5.92477]
[1780320916182,38.61,71858.09,2.01,-0.89745,0.00014,5.88947]
[1780320918199,38.62,71851.43,2.01,-0.89836,0.00014,5.85063]
[1780320922228,38.63,71844.13,2.01,-0.89933,0.00014,5.80953]
[1780320924241,38.63,71859.13,2.01,-0.89721,0.00014,5.89951]
[1780320925248,38.64,71871.51,2.01,-0.89538,0.00014,5.97659]
[1780320927261,38.67,71881.04,2.01,-0.89389,0.00014,6.03892]
[1780320932298,38.67,71881.56,2.01,-0.89389,0.00014,6.03601]
[1780320934311,38.69,71875.13,2.01,-0.89468,0.00014,6.00288]
[1780320939347,38.72,71866.78,2.01,-0.89572,0.00014,5.95944]
[1780320941080,38.72,71853.14,2.01,-0.89762,0.00014,5.87915]
[1780320942374,38.73,71865.01,2.01,-0.89586,0.00014,5.95327]
[1780320943379,38.74,71874.1,2.01,-0.89456,0.00014,6.00776]
[1780320944395,38.74,71882.42,2.01,-0.89336,0.00014,6.05776]
[1780320946405,38.74,71911.1,2.01,-0.88916,0.00015,6.23092]
[1780320951152,38.74,71925.75,2.01,-0.88697,0.00015,6.32032]
[1780320956474,38.74,71932.33,2.01,-0.88596,0.00015,6.3609]
[1780320957480,38.74,71923.35,2.01,-0.88732,0.00015,6.30614]
[1780320962529,38.74,71924.66,2.01,-0.88714,0.00015,6.31341]
[1780320963525,38.74,71915.15,2.01,-0.88856,0.00015,6.25564]
[1780320965540,38.74,71904.77,2.01,-0.89009,0.00015,6.19285]
[1780320966548,38.74,71910.53,2.01,-0.88924,0.00015,6.22764]
[1780320971585,38.74,71905.59,2.01,-0.88998,0.00015,6.1976]
[1780320972605,38.74,71900.34,2.01,-0.89075,0.00015,6.16597]
[1780320973607,38.74,71892.86,2.01,-0.89184,0.00015,6.12104]
[1780320977623,38.74,71899.82,2.01,-0.89081,0.00015,6.16333]
[1780320979638,38.74,71886.85,2.01,-0.89269,0.00014,6.08556]
[1780320982664,38.74,71897.73,2.01,-0.8911,0.00015,6.15142]
[1780320986692,38.74,71891.9,2.01,-0.89194,0.00015,6.11657]
[1780320989717,38.75,71883.67,2.01,-0.89313,0.00014,6.06756]
[1780320990723,38.75,71873.93,2.01,-0.89452,0.00014,6.00945]
[1780320991726,38.75,71853.65,2.01,-0.89749,0.00014,5.88185]
[1780320992733,38.75,71851.32,2.01,-0.89782,0.00014,5.86821]
[1780320994747,38.75,71858.49,2.01,-0.89679,0.00014,5.91163]
[1780320996762,38.75,71861.96,2.01,-0.89628,0.00014,5.93303]
[1780321000795,38.76,71869.33,2.01,-0.8952,0.00014,5.97835]
[1780321003828,38.76,71819.89,2.01,-0.90205,0.00014,5.68734]
[1780321005827,38.77,71807.55,2.01,-0.9037,0.00013,5.61558]
[1780321006838,38.77,71819.95,2.01,-0.90203,0.00014,5.68813]
[1780321007850,38.77,71823.77,2.01,-0.90151,0.00014,5.71061]
[1780321008854,38.77,71815.37,2.01,-0.90264,0.00013,5.66161]
[1780321009857,38.77,71810.04,2.01,-0.90335,0.00013,5.63072]
[1780321011893,38.77,71826.47,2.01,-0.90112,0.00014,5.72711]
[1780321012887,38.77,71827.57,2.01,-0.90097,0.00014,5.73364]
[1780321013898,38.77,71833.31,2.01,-0.90017,0.00014,5.76774]
[1780321014901,38.77,71840.51,2.01,-0.89917,0.00014,5.81048]
[1780321015909,38.77,71842.16,2.01,-0.89894,0.00014,5.8205]
[1780321019935,38.78,71830.8,2.01,-0.90048,0.00014,5.75447]
[1780321020943,38.78,71831.26,2.01,-0.90042,0.00014,5.75723]
[1780321022957,38.78,71824.42,2.01,-0.90135,0.00014,5.71716]
[1780321023968,38.78,71817.78,2.01,-0.90225,0.00014,5.67843]
[1780321024975,38.78,71818.78,2.01,-0.90211,0.00014,5.68442]
[1780321025984,38.78,71811.32,2.01,-0.90312,0.00013,5.64105]
[1780321026988,38.78,71801.39,2.01,-0.90444,0.00013,5.58353]
[1780321027995,38.78,71798.16,2.01,-0.90486,0.00013,5.5651]
[1780321029021,38.78,71791.16,2.01,-0.90578,0.00013,5.52493]
[1780321030013,38.78,71785.29,2.01,-0.90654,0.00013,5.49145]
[1780321031016,38.79,71793.09,2.01,-0.90551,0.00013,5.53686]
[1780321032024,38.79,71795.48,2.01,-0.90518,0.00013,5.55103]
[1780321033051,38.79,71803.56,2.01,-0.9041,0.00013,5.59818]
[1780321034094,38.79,71794.68,2.01,-0.90528,0.00013,5.54699]
[1780321035070,38.79,71769.36,2.01,-0.90857,0.00013,5.40174]
[1780321036076,38.79,71769.13,2.01,-0.90859,0.00013,5.40097]
[1780321038091,38.8,71780.56,2.01,-0.90708,0.00013,5.4676]
[1780321039109,38.8,71789.26,2.01,-0.90593,0.00013,5.51815]
[1780321040105,38.8,71793.33,2.01,-0.90539,0.00013,5.54203]
[1780321042119,38.8,71796.03,2.01,-0.90502,0.00013,5.55832]
[1780321044135,38.81,71789.47,2.01,-0.90586,0.00013,5.52114]
[1780321049177,38.81,71795.29,2.01,-0.90505,0.00013,5.55658]
[1780321051193,38.82,71804.24,2.01,-0.90394,0.00013,5.60245]
[1780321053204,38.82,71811.22,2.01,-0.903,0.00013,5.64329]
[1780321054213,38.82,71819.77,2.01,-0.90184,0.00014,5.69351]
[1780321055219,38.82,71814.54,2.01,-0.90255,0.00013,5.66299]
[1780321056230,38.82,71806.64,2.01,-0.9036,0.00013,5.61746]
[1780321057232,38.82,71800.2,2.01,-0.90445,0.00013,5.5804]
[1780321060253,38.83,71805.88,2.01,-0.90367,0.00013,5.61427]
[1780321065288,38.83,71797.44,2.01,-0.90476,0.00013,5.56678]
[1780321070323,38.84,71798.69,2.01,-0.90456,0.00013,5.5756]
[1780321073345,38.84,71806.82,2.01,-0.90345,0.00013,5.62366]
[1780321078379,38.85,71804.96,2.01,-0.90367,0.00013,5.61413]
[1780321082152,38.85,71799.35,2.01,-0.9044,0.00013,5.5825]
[1780321087442,38.86,71802.84,2.01,-0.9039,0.00013,5.60447]
[1780321092222,38.86,71811.87,2.01,-0.90266,0.00013,5.65815]
[1780321095499,38.87,71820.67,2.01,-0.90143,0.00014,5.71114]
[1780321100534,38.9,71837.01,2.01,-0.89898,0.00014,5.81553]
[1780321102293,38.93,71842.3,2.01,-0.89813,0.00014,5.85188]
[1780321107582,38.96,71837.46,2.01,-0.89857,0.00014,5.83304]
[1780321108590,38.97,71830.17,2.01,-0.89956,0.00014,5.79079]
[1780321113625,38.98,71830.44,2.01,-0.89957,0.00014,5.78756]
[1780321117654,38.98,71840.99,2.01,-0.89812,0.00014,5.84952]
[1780321119668,38.98,71846.61,2.01,-0.89732,0.00014,5.88304]
[1780321121683,38.98,71857.44,2.01,-0.89579,0.00014,5.94752]
[1780321126718,38.99,71853.79,2.01,-0.89626,0.00014,5.92771]
[1780321131754,38.99,71858.77,2.01,-0.89552,0.00014,5.95896]
[1780321136793,39.0,71859.61,2.01,-0.89536,0.00014,5.96545]
[1780321139815,39.0,71849.36,2.01,-0.89679,0.00014,5.90552]
[1780321143848,39.0,71840.38,2.01,-0.89804,0.00014,5.85278]
[1780321144853,39.0,71833.78,2.01,-0.89895,0.00014,5.81402]
[1780321146867,39.0,71828.78,2.01,-0.89964,0.00014,5.78477]
[1780321149888,39.0,71840.98,2.01,-0.89795,0.00014,5.85649]
[1780321150896,39.0,71846.72,2.01,-0.89715,0.00014,5.89021]
[1780321151903,39.0,71846.94,2.01,-0.89712,0.00014,5.89138]
[1780321152909,39.0,71856.42,2.01,-0.8958,0.00014,5.94723]
[1780321153918,39.0,71858.36,2.01,-0.89552,0.00014,5.95872]
[1780321157955,39.01,71850.99,2.01,-0.89654,0.00014,5.91582]
[1780321159968,39.01,71850.1,2.01,-0.89667,0.00014,5.91068]
[1780321161981,39.01,71844.92,2.01,-0.89739,0.00014,5.88028]
[1780321167016,39.01,71844.48,2.01,-0.89744,0.00014,5.87821]
[1780321172066,39.01,71849.26,2.01,-0.89686,0.00014,5.8998]
[1780321174075,39.01,71859.21,2.01,-0.89546,0.00014,5.95871]
[1780321176100,39.01,71850.88,2.01,-0.89663,0.00014,5.90948]
[1780321177101,39.01,71840.2,2.01,-0.89812,0.00014,5.84644]
[1780321178107,39.01,71840.82,2.01,-0.89804,0.00014,5.85003]
[1780321183144,39.01,71841.39,2.01,-0.89797,0.00014,5.85305]
[1780321187170,39.01,71832.07,2.01,-0.89926,0.00014,5.79812]
[1780321188177,39.01,71831.96,2.01,-0.89928,0.00014,5.79751]
[1780321191205,39.01,71812.73,2.01,-0.9019,0.00014,5.68536]
[1780321192208,39.01,71799.67,2.01,-0.90365,0.00013,5.60981]
[1780321193215,39.01,71797.45,2.01,-0.90394,0.00013,5.59725]
[1780321196235,39.01,71793.8,2.01,-0.9044,0.00013,5.57709]
[1780321198249,39.02,71784.2,2.01,-0.90565,0.00013,5.52248]
[1780321199256,39.02,71781.05,2.01,-0.90605,0.00013,5.5048]
[1780321202277,39.02,71767.21,2.01,-0.90782,0.00013,5.42693]
[1780321203285,39.03,71764.26,2.01,-0.90819,0.00013,5.41066]
[1780321204300,39.03,71774.02,2.01,-0.90692,0.00013,5.46689]
[1780321205303,39.03,71764.62,2.01,-0.90812,0.00013,5.41375]
[1780321206320,39.03,71766.28,2.01,-0.9079,0.00013,5.42347]
[1780321207318,39.03,71773.6,2.01,-0.90695,0.00013,5.46542]
[1780321208325,39.03,71771.33,2.01,-0.90723,0.00013,5.45295]
[1780321213370,39.04,71770.85,2.01,-0.90724,0.00013,5.45272]
[1780321214378,39.05,71774.26,2.01,-0.90677,0.00013,5.47319]
[1780321219413,39.06,71774.35,2.01,-0.90671,0.00013,5.47598]
[1780321223441,39.06,71768.65,2.01,-0.9074,0.00013,5.44539]
[1780321228485,39.08,71763.9,2.01,-0.90795,0.00013,5.42097]
[1780321229491,39.08,71758.23,2.01,-0.90867,0.00013,5.38937]
[1780321233522,39.08,71737.46,2.01,-0.91137,0.00013,5.26651]
[1780321234576,39.08,71718.7,2.01,-0.9137,0.00012,5.16164]
[1780321235688,39.08,71678.02,2.01,-0.91859,0.00012,4.93761]
[1780321236635,39.08,71669.09,2.01,-0.91962,0.00012,4.88942]
[1780321237712,39.08,71660.48,2.01,-0.92062,0.00012,4.84285]
[1780321239732,39.14,71659.15,2.01,-0.92045,0.00012,4.85074]
[1780321241735,39.15,71668.41,2.01,-0.91934,0.00012,4.90228]
[1780321243423,39.16,71664.3,2.01,-0.91979,0.00012,4.88136]
[1780321245766,39.16,71687.6,2.01,-0.91702,0.00012,5.00952]
[1780321246773,39.16,71686.2,2.01,-0.91718,0.00012,5.00236]
[1780321248789,39.17,71677.1,2.01,-0.91823,0.00012,4.95371]
[1780321249794,39.17,71674.98,2.01,-0.91847,0.00012,4.94275]
[1780321253495,39.18,71688.39,2.01,-0.91683,0.00012,5.01821]
[1780321254830,39.18,71680.27,2.01,-0.91779,0.00012,4.9743]
[1780321255839,39.18,71681.99,2.01,-0.91757,0.00012,4.98424]
[1780321256853,39.2,71667.05,2.01,-0.91921,0.00012,4.90826]
[1780321257853,39.21,71650.08,2.01,-0.92116,0.00011,4.81741]
[1780321258894,39.21,71629.96,2.01,-0.92342,0.00011,4.71083]
[1780321260894,39.22,71532.61,2.01,-0.93371,0.0001,4.21103]
[1780321261935,39.28,71533.18,2.01,-0.93336,0.0001,4.22817]
[1780321263584,39.33,71557.96,2.01,-0.93053,0.0001,4.3677]
[1780321264934,39.45,71573.78,2.01,-0.92828,0.00011,4.47712]
[1780321265940,39.46,71571.35,2.01,-0.92851,0.00011,4.46572]
[1780321266949,39.46,71595.86,2.01,-0.92587,0.00011,4.59338]
[1780321267954,39.46,71591.6,2.01,-0.92631,0.00011,4.57205]
[1780321268960,39.47,71597.57,2.01,-0.92565,0.00011,4.60395]
[1780321269978,39.47,71600.94,2.01,-0.92526,0.00011,4.62257]
[1780321270978,39.47,71587.75,2.01,-0.92667,0.00011,4.55476]
[1780321271991,39.48,71585.99,2.01,-0.92684,0.00011,4.54652]
[1780321275012,39.49,71574.11,2.01,-0.92806,0.00011,4.48755]
[1780321276019,39.49,71585.65,2.01,-0.92682,0.00011,4.5477]
[1780321277023,39.49,71585.29,2.01,-0.92684,0.00011,4.54668]
[1780321278030,39.5,71572.96,2.01,-0.92814,0.00011,4.4837]
[1780321279042,39.5,71572.44,2.01,-0.92818,0.00011,4.48168]
[1780321283070,39.51,71584.03,2.01,-0.92688,0.00011,4.54435]
[1780321284077,39.51,71602.4,2.01,-0.92487,0.00011,4.64066]
[1780321285085,39.55,71614.71,2.01,-0.9233,0.00011,4.71513]
[1780321286092,39.56,71608.44,2.01,-0.92398,0.00011,4.68307]
[1780321287108,39.56,71611.17,2.01,-0.92366,0.00011,4.69832]
[1780321289113,39.57,71615.06,2.01,-0.92319,0.00011,4.72053]
[1780321293154,39.58,71608.02,2.01,-0.92399,0.00011,4.68036]
[1780321294160,39.59,71609.26,2.01,-0.92384,0.00011,4.68778]
[1780321295182,39.59,71589.93,2.01,-0.92593,0.00011,4.58787]
[1780321296195,39.63,71592.04,2.01,-0.92548,0.00011,4.60933]
[1780321298217,39.68,71608.44,2.01,-0.92344,0.00011,4.70601]
[1780321299217,39.68,71609.1,2.01,-0.92335,0.00011,4.71034]
[1780321304254,39.7,71611.18,2.01,-0.92303,0.00011,4.7254]
[1780321306266,39.7,71617.02,2.01,-0.92235,0.00011,4.75777]
[1780321308283,39.71,71629.37,2.01,-0.92092,0.00011,4.82462]
[1780321309291,39.71,71635.82,2.01,-0.92017,0.00011,4.85958]
[1780321310298,39.72,71648.32,2.01,-0.91872,0.00012,4.92698]
[1780321311305,39.72,71651.7,2.01,-0.91832,0.00012,4.94564]
[1780321313315,39.72,71669.47,2.01,-0.91622,0.00012,5.04246]
[1780321314324,39.72,71672.51,2.01,-0.91584,0.00012,5.05949]
[1780321316338,39.73,71663.52,2.01,-0.91689,0.00012,5.01149]
[1780321317347,39.73,71660.67,2.01,-0.91722,0.00012,4.99651]
[1780321318354,39.73,71668.48,2.01,-0.91628,0.00012,5.03951]
[1780321322383,39.74,71679.49,2.01,-0.91495,0.00012,5.10031]
[1780321324395,39.74,71666.53,2.01,-0.91647,0.00012,5.0309]
[1780321325402,39.74,71660.98,2.01,-0.91712,0.00012,5.00092]
[1780321326411,39.74,71653.57,2.01,-0.91797,0.00012,4.96192]
[1780321330439,39.75,71662.13,2.01,-0.91694,0.00012,5.00942]
[1780321331444,39.75,71653.21,2.01,-0.91797,0.00012,4.9618]
[1780321332452,39.76,71644.44,2.01,-0.91896,0.00012,4.91581]
[1780321336480,39.76,71638.27,2.01,-0.91963,0.00011,4.88459]
[1780321337486,39.77,71631.49,2.01,-0.92038,0.00011,4.84977]
[1780321342521,39.78,71635.52,2.01,-0.91985,0.00011,4.87442]
[1780321345542,39.79,71644.76,2.01,-0.91875,0.00012,4.92556]
[1780321346550,39.79,71655.21,2.01,-0.91752,0.00012,4.98216]
[1780321347556,39.79,71654.22,2.01,-0.91763,0.00012,4.97729]
[1780321351585,39.8,71648.04,2.01,-0.9184,0.00012,4.93933]
[1780321352592,39.8,71642.84,2.01,-0.91899,0.00012,4.91204]
[1780321356646,39.81,71642.87,2.01,-0.91894,0.00012,4.91445]
[1780321358648,39.82,71637.27,2.01,-0.91956,0.00011,4.8857]
[1780321359655,39.82,71637.13,2.01,-0.91956,0.00011,4.88556]
[1780321362678,39.83,71642.22,2.01,-0.91894,0.00012,4.91448]
[1780321363683,39.83,71659.94,2.01,-0.91687,0.00012,5.01009]
[1780321364693,39.83,71663.01,2.01,-0.9165,0.00012,5.02707]
[1780321365697,39.83,71676.22,2.01,-0.91492,0.00012,5.099]
[1780321366709,39.83,71686.33,2.01,-0.9137,0.00012,5.15436]
[1780321367710,39.83,71709.47,2.01,-0.91086,0.00012,5.28199]
[1780321368718,39.84,71709.34,2.01,-0.91087,0.00012,5.28164]
[1780321371738,39.84,71698.27,2.01,-0.91221,0.00012,5.22163]
[1780321372746,39.84,71695.14,2.01,-0.91258,0.00012,5.20479]
[1780321374408,39.84,71669.28,2.01,-0.91568,0.00012,5.0642]
[1780321375767,39.84,71668.42,2.01,-0.91578,0.00012,5.05987]
[1780321378788,39.85,71660.73,2.01,-0.91667,0.00012,5.01926]
[1780321379800,39.85,71654.67,2.01,-0.91737,0.00012,4.98702]
[1780321380803,39.85,71647.5,2.01,-0.91819,0.00012,4.949]
[1780321381810,39.85,71655.47,2.01,-0.91725,0.00012,4.99226]
[1780321382826,39.86,71656.68,2.01,-0.9171,0.00012,4.9992]
[1780321384478,39.86,71643.93,2.01,-0.91857,0.00012,4.9317]
[1780321385838,39.86,71637.82,2.01,-0.91926,0.00011,4.89963]
[1780321386853,39.86,71636.67,2.01,-0.91938,0.00011,4.89407]
[1780321388867,39.87,71642.24,2.01,-0.91871,0.00012,4.92492]
[1780321394556,39.88,71653.9,2.01,-0.91729,0.00012,4.99058]
[1780321395916,39.88,71649.92,2.01,-0.91774,0.00012,4.96966]
[1780321396923,39.88,71644.89,2.01,-0.91831,0.00012,4.94319]
[1780321398936,39.89,71640.43,2.01,-0.91881,0.00012,4.92041]
[1780321399945,39.89,71632.81,2.01,-0.91967,0.00011,4.88039]
[1780321400951,39.89,71633.18,2.01,-0.91961,0.00011,4.88296]
[1780321404628,39.9,71623.51,2.01,-0.92066,0.00011,4.83412]
[1780321405986,39.91,71618.81,2.01,-0.92118,0.00011,4.80997]
[1780321409008,39.92,71619.53,2.01,-0.92105,0.00011,4.81588]
[1780321410014,39.92,71624.95,2.01,-0.92042,0.00011,4.8452]
[1780321411020,39.92,71631.65,2.01,-0.91974,0.00011,4.8747]
[1780321412033,39.92,71632.38,2.01,-0.91965,0.00011,4.87917]
[1780321417064,39.94,71629.25,2.01,-0.91994,0.00011,4.86555]
[1780321422101,39.95,71634.31,2.01,-0.9193,0.00011,4.89541]
[1780321427133,39.96,71633.47,2.01,-0.91933,0.00011,4.89388]
[1780321429148,39.96,71640.45,2.01,-0.9185,0.00012,4.9322]
[1780321430155,39.97,71643.74,2.01,-0.91811,0.00012,4.95028]
[1780321433175,39.97,71633.72,2.01,-0.91923,0.00011,4.89841]
[1780321434183,39.98,71633.68,2.01,-0.91922,0.00011,4.89878]
[1780321437203,39.98,71622.47,2.01,-0.92046,0.00011,4.84118]
[1780321438212,39.99,71624.12,2.01,-0.92026,0.00011,4.85056]
[1780321440227,39.99,71631.22,2.01,-0.91942,0.00011,4.88943]
[1780321442238,40.0,71635.17,2.01,-0.91894,0.00011,4.91156]
[1780321446267,40.0,71620.78,2.01,-0.92054,0.00011,4.83754]
[1780321447274,40.01,71618.02,2.01,-0.92083,0.00011,4.82366]
[1780321448285,40.01,71608.82,2.01,-0.92185,0.00011,4.776]
[1780321449291,40.01,71607.39,2.01,-0.92199,0.00011,4.76927]
[1780321450301,40.02,71600.85,2.01,-0.92271,0.00011,4.73569]
[1780321451301,40.02,71587.78,2.01,-0.92413,0.00011,4.66836]
[1780321452312,40.02,71590.7,2.01,-0.92379,0.00011,4.68442]
[1780321453319,40.03,71596.29,2.01,-0.92316,0.00011,4.71438]
[1780321454322,40.03,71604.68,2.01,-0.92221,0.00011,4.75901]
[1780321456340,40.04,71610.68,2.01,-0.92151,0.00011,4.79203]
[1780321457344,40.04,71607.24,2.01,-0.92187,0.00011,4.77473]
[1780321462379,40.05,71609.8,2.01,-0.92151,0.00011,4.79182]
[1780321463388,40.06,71603.52,2.01,-0.92219,0.00011,4.75966]
[1780321464399,40.06,71600.43,2.01,-0.92252,0.00011,4.7443]
[1780321465402,40.06,71572.19,2.01,-0.92558,0.00011,4.59891]
[1780321466411,40.07,71564.23,2.01,-0.92642,0.00011,4.55899]
[1780321467420,40.1,71563.09,2.01,-0.92635,0.00011,4.56197]
[1780321470440,40.22,71544.45,2.01,-0.92774,0.0001,4.49497]
[1780321471448,40.25,71551.1,2.01,-0.92696,0.00011,4.53031]
[1780321472454,40.25,71553.41,2.01,-0.92671,0.00011,4.54251]
[1780321473460,40.26,71560.55,2.01,-0.92594,0.00011,4.57932]
[1780321474468,40.26,71562.47,2.01,-0.92573,0.00011,4.58953]
[1780321479502,40.28,71559.23,2.01,-0.92598,0.00011,4.57724]
[1780321481515,40.28,71547.05,2.01,-0.92726,0.00011,4.51608]
[1780321482529,40.28,71545.76,2.01,-0.92737,0.00011,4.51054]
[1780321487557,40.29,71542.51,2.01,-0.92766,0.0001,4.49651]
[1780321488564,40.29,71533.37,2.01,-0.9286,0.0001,4.45108]
[1780321490579,40.3,71524.24,2.01,-0.92953,0.0001,4.40599]
[1780321491589,40.3,71516.74,2.01,-0.93027,0.0001,4.36998]
[1780321496623,40.32,71507.28,2.01,-0.93115,0.0001,4.32666]
[1780321497629,40.32,71501.39,2.01,-0.93173,0.0001,4.29842]
[1780321498636,40.32,71492.52,2.01,-0.93259,0.0001,4.25576]
[1780321500649,40.33,71503.64,2.01,-0.93146,0.0001,4.31129]
[1780321501659,40.33,71513.48,2.01,-0.93045,0.0001,4.36075]
[1780321502663,40.34,71524.13,2.01,-0.92934,0.0001,4.41513]
[1780321503674,40.34,71529.74,2.01,-0.92875,0.0001,4.44379]
[1780321504679,40.34,71545.96,2.01,-0.92704,0.00011,4.52612]
[1780321509714,40.35,71547.09,2.01,-0.92687,0.00011,4.53426]
[1780321511729,40.36,71554.72,2.01,-0.92605,0.00011,4.5739]
[1780321512736,40.36,71556.46,2.01,-0.92585,0.00011,4.58317]
[1780321515758,40.37,71549.71,2.01,-0.92653,0.00011,4.55065]
[1780321516764,40.37,71547.41,2.01,-0.92676,0.00011,4.53943]
[1780321521799,40.38,71557.51,2.01,-0.92565,0.00011,4.59291]
[1780321522805,40.38,71577.03,2.01,-0.92353,0.00011,4.69374]
[1780321523816,40.38,71579.95,2.01,-0.92319,0.00011,4.70951]
[1780321525828,40.39,71591.19,2.01,-0.92193,0.00011,4.76911]
[1780321526836,40.39,71593.09,2.01,-0.9217,0.00011,4.77963]
[1780321527856,40.39,71585.16,2.01,-0.92256,0.00011,4.73914]
[1780321528855,40.4,71587.48,2.01,-0.92229,0.00011,4.75181]
[1780321529861,40.4,71575.39,2.01,-0.92361,0.00011,4.68979]
[1780321530869,40.4,71577.16,2.01,-0.9234,0.00011,4.6994]
[1780321531878,40.4,71582.59,2.01,-0.9229,0.00011,4.7213]
[1780321532883,40.41,71594.67,2.01,-0.92155,0.00011,4.7846]
[1780321533893,40.41,71600.71,2.01,-0.92086,0.00011,4.81668]
[1780321534896,40.41,71604.93,2.01,-0.92038,0.00011,4.83929]
[1780321536914,40.42,71611.58,2.01,-0.9196,0.00011,4.87522]
[1780321539936,40.42,71614.95,2.01,-0.91919,0.00011,4.89447]
[1780321540970,40.42,71620.98,2.01,-0.91849,0.00011,4.92672]
[1780321541959,40.43,71631.57,2.01,-0.91727,0.00012,4.98316]
[1780321542967,40.43,71635.25,2.01,-0.91683,0.00012,5.00305]
[1780321543976,40.43,71624.47,2.01,-0.91807,0.00011,4.9463]
[1780321545662,40.43,71615.18,2.01,-0.91911,0.00011,4.89825]
[1780321551028,40.44,71611.99,2.01,-0.91941,0.00011,4.88399]
[1780321556063,40.45,71615.4,2.01,-0.91897,0.00011,4.9044]
[1780321558077,40.46,71609.05,2.01,-0.91967,0.00011,4.87204]
[1780321562117,40.47,71598.42,2.01,-0.92082,0.00011,4.8186]
[1780321563124,40.47,71599.71,2.01,-0.92066,0.00011,4.82592]
[1780321564132,40.47,71592.74,2.01,-0.92142,0.00011,4.79024]
[1780321565802,40.47,71594.53,2.01,-0.92121,0.00011,4.80019]
[1780321569168,40.48,71604.78,2.01,-0.92004,0.00011,4.85498]
[1780321570173,40.48,71608.9,2.01,-0.91956,0.00011,4.87708]
[1780321572188,40.48,71610.22,2.01,-0.9194,0.00011,4.8847]
[1780321577222,40.49,71607.25,2.01,-0.91969,0.00011,4.87113]
[1780321580244,40.5,71612.66,2.01,-0.91904,0.00011,4.90099]
[1780321583265,40.5,71629.27,2.01,-0.91711,0.00012,4.98992]
[1780321584272,40.51,71632.57,2.01,-0.91672,0.00012,5.00774]
[1780321589307,40.51,71635.25,2.01,-0.91638,0.00012,5.02347]
[1780321592328,40.52,71624.05,2.01,-0.91775,0.00011,4.95832]
[1780321593335,40.52,71629.58,2.01,-0.91711,0.00012,4.98792]
[1780321594342,40.52,71630.38,2.01,-0.91701,0.00012,4.9925]
[1780321598370,40.52,71623.3,2.01,-0.91779,0.00011,4.95637]
[1780321599376,40.53,71609.86,2.01,-0.91932,0.00011,4.88608]
[1780321600384,40.53,71604.43,2.01,-0.91993,0.00011,4.85777]
[1780321601390,40.53,71606.91,2.01,-0.91964,0.00011,4.87088]
[1780321605418,40.53,71597.29,2.01,-0.92071,0.00011,4.8212]
[1780321606426,40.53,71593.0,2.01,-0.92119,0.00011,4.79877]
[1780321611460,40.53,71590.35,2.01,-0.9215,0.00011,4.78452]
[1780321613479,40.53,71579.1,2.01,-0.92274,0.00011,4.72623]
[1780321614489,40.53,71582.19,2.01,-0.9224,0.00011,4.74218]
[1780321615490,40.53,71587.74,2.01,-0.92179,0.00011,4.77086]
[1780321616496,40.53,71588.4,2.01,-0.92172,0.00011,4.77422]
[1780321619519,40.52,71594.91,2.01,-0.921,0.00011,4.8078]
[1780321621536,40.53,71613.77,2.01,-0.91887,0.00011,4.90657]
[1780321622543,40.53,71617.55,2.01,-0.91844,0.00011,4.92682]
[1780321624559,40.53,71634.41,2.01,-0.91648,0.00012,5.01657]
[1780321625567,40.53,71638.48,2.01,-0.916,0.00012,5.03841]
[1780321626574,40.53,71643.88,2.01,-0.91537,0.00012,5.06734]
[1780321627580,40.53,71644.66,2.01,-0.91527,0.00012,5.07164]
[1780321628589,40.53,71654.11,2.01,-0.91416,0.00012,5.12229]
[1780321629596,40.53,71645.29,2.01,-0.9152,0.00012,5.0752]
[1780321630602,40.53,71648.63,2.01,-0.9148,0.00012,5.09316]
[1780321633624,40.54,71660.12,2.01,-0.91343,0.00012,5.15521]
[1780321634630,40.54,71656.6,2.01,-0.91385,0.00012,5.13639]
[1780321637651,40.54,71633.74,2.01,-0.91652,0.00012,5.01476]
[1780321638658,40.54,71627.36,2.01,-0.91725,0.00012,4.98126]
[1780321639668,40.54,71626.81,2.01,-0.9173,0.00012,4.979]
[1780321642687,40.54,71612.56,2.01,-0.91891,0.00011,4.90462]
[1780321643695,40.54,71602.21,2.01,-0.92008,0.00011,4.85051]
[1780321644700,40.55,71603.46,2.01,-0.91994,0.00011,4.85727]
[1780321646716,40.55,71591.96,2.01,-0.92122,0.00011,4.79754]
[1780321647725,40.55,71590.57,2.01,-0.92138,0.00011,4.7901]
[1780321650744,40.54,71581.13,2.01,-0.92242,0.00011,4.74106]
[1780321651750,40.54,71575.24,2.01,-0.92316,0.00011,4.70414]
[1780321656786,40.54,71574.72,2.01,-0.92322,0.00011,4.70157]
[1780321658807,40.54,71580.17,2.01,-0.92262,0.00011,4.72961]
[1780321661825,40.54,71591.84,2.01,-0.92134,0.00011,4.78984]
[1780321663859,40.54,71599.56,2.01,-0.92048,0.00011,4.8297]
[1780321668875,40.54,71591.76,2.01,-0.92137,0.00011,4.78845]
[1780321671893,40.54,71583.5,2.01,-0.92228,0.00011,4.74545]
[1780321672900,40.54,71577.21,2.01,-0.92297,0.00011,4.71299]
[1780321673906,40.54,71579.58,2.01,-0.92271,0.00011,4.72521]
[1780321674912,40.54,71588.07,2.01,-0.92178,0.00011,4.76905]
[1780321675919,40.54,71588.74,2.01,-0.92171,0.00011,4.77244]
[1780321678940,40.54,71598.91,2.01,-0.92058,0.00011,4.825]
[1780321679947,40.54,71599.81,2.01,-0.92049,0.00011,4.82954]
[1780321684983,40.53,71598.18,2.01,-0.92068,0.00011,4.82032]
[1780321687000,40.53,71603.34,2.01,-0.92011,0.00011,4.84691]
[1780321689016,40.53,71596.56,2.01,-0.92088,0.00011,4.81127]
[1780321690023,40.53,71616.46,2.01,-0.91864,0.00011,4.91517]
[1780321691029,40.53,71626.2,2.01,-0.91753,0.00011,4.96645]
[1780321692041,40.53,71623.32,2.01,-0.91786,0.00011,4.9509]
[1780321693044,40.53,71631.67,2.01,-0.91691,0.00012,4.99471]
[1780321694053,40.53,71632.24,2.01,-0.91684,0.00012,4.99773]
[1780321697093,40.53,71626.2,2.01,-0.91754,0.00011,4.96582]
[1780321698087,40.53,71615.75,2.01,-0.91874,0.00011,4.91043]
[1780321699092,40.53,71613.84,2.01,-0.91897,0.00011,4.90014]
[1780321703121,40.52,71608.2,2.01,-0.91962,0.00011,4.86964]
[1780321708156,40.52,71611.11,2.01,-0.91932,0.00011,4.8838]
[1780321710171,40.52,71605.46,2.01,-0.91997,0.00011,4.85377]
[1780321714201,40.51,71599.86,2.01,-0.92071,0.00011,4.81716]
[1780321716924,40.51,71566.28,2.01,-0.9244,0.00011,4.64362]
[1780321718227,40.51,71564.71,2.01,-0.92457,0.00011,4.63574]
[1780321723271,40.51,71563.0,2.01,-0.92473,0.00011,4.62777]
[1780321726996,40.52,71575.06,2.01,-0.92342,0.00011,4.68973]
[1780321728307,40.52,71575.95,2.01,-0.92333,0.00011,4.69437]
[1780321733343,40.52,71574.72,2.01,-0.92346,0.00011,4.68807]
[1780321737067,40.52,71579.87,2.01,-0.9229,0.00011,4.71451]
[1780321740392,40.52,71568.48,2.01,-0.92414,0.00011,4.65617]
[1780321741404,40.52,71566.95,2.01,-0.9243,0.00011,4.64813]
[1780321745428,40.52,71546.14,2.01,-0.92652,0.00011,4.54261]
[1780321747139,40.52,71539.03,2.01,-0.92727,0.0001,4.50674]
[1780321750462,40.52,71533.77,2.01,-0.92782,0.0001,4.48042]
[1780321752477,40.52,71526.3,2.01,-0.92859,0.0001,4.44315]
[1780321753483,40.52,71518.89,2.01,-0.92935,0.0001,4.40636]
[1780321754492,40.52,71519.3,2.01,-0.9293,0.0001,4.40858]
[1780321757208,40.52,71515.0,2.01,-0.92973,0.0001,4.38771]
[1780321762545,40.52,71529.55,2.01,-0.92821,0.0001,4.46119]
[1780321763556,40.53,71537.09,2.01,-0.92743,0.0001,4.49912]
[1780321764560,40.53,71527.27,2.01,-0.92845,0.0001,4.44998]
[1780321765571,40.53,71529.34,2.01,-0.92823,0.0001,4.4604]
[1780321766577,40.53,71545.7,2.01,-0.92652,0.00011,4.54277]
[1780321767581,40.53,71555.12,2.01,-0.92551,0.00011,4.59081]
[1780321768589,40.53,71556.24,2.01,-0.92539,0.00011,4.59677]
[1780321771611,40.53,71546.0,2.01,-0.92656,0.00011,4.53847]
[1780321772617,40.53,71540.52,2.01,-0.92714,0.0001,4.51084]
[1780321773625,40.53,71533.95,2.01,-0.92783,0.0001,4.47787]
[1780321774633,40.53,71534.88,2.01,-0.92773,0.0001,4.48263]
[1780321775639,40.53,71528.84,2.01,-0.92835,0.0001,4.45247]
[1780321776645,40.53,71522.22,2.01,-0.92903,0.0001,4.41958]
[1780321777652,40.53,71519.01,2.01,-0.92936,0.0001,4.4038]
[1780321779667,40.53,71507.79,2.01,-0.93049,0.0001,4.34863]
[1780321780677,40.53,71509.98,2.01,-0.93026,0.0001,4.35973]
[1780321784701,40.54,71516.16,2.01,-0.92962,0.0001,4.3912]
[1780321788730,40.54,71530.18,2.01,-0.92816,0.0001,4.46191]
[1780321789737,40.54,71535.0,2.01,-0.92765,0.0001,4.48617]
[1780321794773,40.54,71546.09,2.01,-0.92648,0.00011,4.54242]
[1780321795780,40.54,71545.02,2.01,-0.92659,0.00011,4.53701]
[1780321800878,40.54,71541.01,2.01,-0.92701,0.0001,4.51687]
[1780321801825,40.54,71546.65,2.01,-0.92642,0.00011,4.54531]
[1780321802888,40.54,71560.23,2.01,-0.92497,0.00011,4.61418]
[1780321804933,40.54,71553.93,2.01,-0.92565,0.00011,4.58206]
[1780321806963,40.54,71575.97,2.01,-0.92328,0.00011,4.69457]
[1780321808960,40.54,71580.37,2.01,-0.92279,0.00011,4.71731]
[1780321810974,40.54,71590.46,2.01,-0.92168,0.00011,4.76955]
[1780321811982,40.54,71597.6,2.01,-0.92089,0.00011,4.8066]
[1780321812989,40.54,71598.64,2.01,-0.92077,0.00011,4.81195]
[1780321815011,40.54,71592.33,2.01,-0.92148,0.00011,4.77907]
[1780321816014,40.54,71587.29,2.01,-0.92203,0.00011,4.75297]
[1780321819034,40.54,71596.64,2.01,-0.921,0.00011,4.80137]
[1780321822054,40.54,71591.17,2.01,-0.92161,0.00011,4.77281]
[1780321824068,40.54,71597.03,2.01,-0.92096,0.00011,4.80312]
[1780321825074,40.54,71604.97,2.01,-0.92007,0.00011,4.84438]
[1780321826082,40.54,71604.58,2.01,-0.92012,0.00011,4.84221]
[1780321831120,40.54,71609.61,2.01,-0.91967,0.00011,4.86113]
[1780321836155,40.54,71612.65,2.01,-0.91934,0.00011,4.87629]
[1780321837162,40.53,71627.37,2.01,-0.91766,0.00011,4.95349]
[1780321838171,40.53,71626.32,2.01,-0.91779,0.00011,4.94765]
[1780321839176,40.53,71619.15,2.01,-0.91862,0.00011,4.90961]
[1780321840183,40.53,71617.87,2.01,-0.91877,0.00011,4.90265]
[1780321843203,40.53,71610.51,2.01,-0.91962,0.00011,4.86341]
[1780321844210,40.53,71607.23,2.01,-0.91999,0.00011,4.84609]
[1780321847232,40.53,71615.34,2.01,-0.91908,0.00011,4.88806]
[1780321849246,40.52,71606.03,2.01,-0.92015,0.00011,4.83893]
[1780321850264,40.52,71604.44,2.01,-0.92033,0.00011,4.83049]
[1780321855296,40.52,71608.93,2.01,-0.91984,0.00011,4.85335]
[1780321856304,40.52,71595.55,2.01,-0.92134,0.00011,4.78349]
[1780321857311,40.52,71592.73,2.01,-0.92165,0.00011,4.7688]
[1780321862345,40.52,71602.88,2.01,-0.92053,0.00011,4.82125]
[1780321863357,40.52,71607.66,2.01,-0.91999,0.00011,4.84606]
[1780321865366,40.52,71612.14,2.01,-0.91949,0.00011,4.86916]
[1780321868112,40.51,71619.03,2.01,-0.91873,0.00011,4.9047]
[1780321870406,40.51,71622.73,2.01,-0.91831,0.00011,4.92372]
[1780321871409,40.51,71634.71,2.01,-0.91694,0.00012,4.98674]
[1780321873428,40.51,71639.34,2.01,-0.91642,0.00012,5.01028]
[1780321878190,40.5,71628.6,2.01,-0.9177,0.00012,4.95187]
[1780321879465,40.5,71615.04,2.01,-0.91926,0.00011,4.87984]
[1780321881479,40.5,71614.18,2.01,-0.91937,0.00011,4.87495]
[1780321882485,40.5,71606.16,2.01,-0.92028,0.00011,4.83281]
[1780321884500,40.49,71601.79,2.01,-0.92077,0.00011,4.80979]
[1780321889538,40.49,71604.62,2.01,-0.92047,0.00011,4.82408]
[1780321890543,40.49,71612.29,2.01,-0.91961,0.00011,4.86404]
[1780321891552,40.49,71613.37,2.01,-0.91959,0.00011,4.86283]
[1780321894572,40.49,71607.87,2.01,-0.92022,0.00011,4.83352]
[1780321898600,40.49,71609.96,2.01,-0.91999,0.00011,4.8439]
[1780321900614,40.49,71613.16,2.01,-0.91964,0.00011,4.8603]
[1780321901620,40.48,71618.85,2.01,-0.919,0.00011,4.88995]
[1780321902628,40.48,71617.52,2.01,-0.91916,0.00011,4.88273]
[1780321904668,40.48,71614.27,2.01,-0.91953,0.00011,4.86529]
[1780321905660,40.48,71619.5,2.01,-0.91894,0.00011,4.89253]
[1780321906673,40.48,71626.98,2.01,-0.91809,0.00011,4.93167]
[1780321909140,40.48,71566.62,2.01,-0.92482,0.00011,4.61781]
[1780321910899,40.47,71523.74,2.01,-0.92936,0.0001,4.3998]
[1780321911864,40.48,71517.61,2.01,-0.92996,0.0001,4.37105]
[1780321912863,40.48,71516.28,2.01,-0.93009,0.0001,4.36458]
[1780321916918,40.48,71554.78,2.01,-0.92607,0.00011,4.5583]
[1780321917916,40.48,71555.57,2.01,-0.92598,0.00011,4.56242]
[1780321918927,40.48,71570.05,2.01,-0.92443,0.00011,4.63599]
[1780321919933,40.48,71575.81,2.01,-0.92381,0.00011,4.66521]
[1780321922001,40.48,71565.55,2.01,-0.92494,0.00011,4.61207]
[1780321922969,40.48,71557.35,2.01,-0.92582,0.00011,4.57011]
[1780321924060,40.48,71553.81,2.01,-0.9262,0.00011,4.55198]
[1780321926035,40.47,71534.06,2.01,-0.92828,0.0001,4.45235]
[1780321927048,40.47,71520.52,2.01,-0.92967,0.0001,4.38469]
[1780321928052,40.47,71504.77,2.01,-0.93127,0.0001,4.30694]
[1780321929093,40.48,71500.07,2.01,-0.93174,0.0001,4.28407]
[1780321930096,40.48,71501.77,2.01,-0.93156,0.0001,4.29267]
[1780321933112,40.48,71507.9,2.01,-0.93093,0.0001,4.32353]
[1780321937134,40.48,71513.45,2.01,-0.93035,0.0001,4.35172]
[1780321939151,40.48,71493.6,2.01,-0.93234,0.0001,4.2545]
[1780321941163,40.49,71485.57,2.01,-0.93312,0.0001,4.21598]
[1780321942169,40.49,71481.0,2.01,-0.93356,0.0001,4.19417]
[1780321944185,40.49,71484.7,2.01,-0.93318,0.0001,4.21292]
[1780321945209,40.49,71479.18,2.01,-0.93372,0.0001,4.18616]
[1780321946203,40.5,71493.3,2.01,-0.93231,0.0001,4.25588]
[1780321947209,40.5,71503.51,2.01,-0.93129,0.0001,4.30614]
[1780321950236,40.5,71514.17,2.01,-0.9302,0.0001,4.35929]
[1780321951248,40.5,71529.14,2.01,-0.92875,0.0001,4.42723]
[1780321952243,40.5,71528.01,2.01,-0.92887,0.0001,4.42163]
[1780321953251,40.5,71521.02,2.01,-0.92959,0.0001,4.3869]
[1780321954270,40.5,71518.15,2.01,-0.92988,0.0001,4.37277]
[1780321955277,40.5,71524.75,2.01,-0.9292,0.0001,4.40578]
[1780321958294,40.5,71519.23,2.01,-0.92976,0.0001,4.37854]
[1780321960320,40.5,71516.33,2.01,-0.93005,0.0001,4.36444]
[1780321961327,40.5,71523.09,2.01,-0.92936,0.0001,4.39813]
[1780321962332,40.5,71524.72,2.01,-0.92919,0.0001,4.40634]
[1780321963340,40.5,71511.53,2.01,-0.93053,0.0001,4.34104]
[1780321964345,40.51,71512.56,2.01,-0.93042,0.0001,4.34631]
[1780321969379,40.51,71512.66,2.01,-0.93039,0.0001,4.34775]
[1780321972400,40.51,71507.75,2.01,-0.93088,0.0001,4.32405]
[1780321973431,40.51,71498.77,2.01,-0.93178,0.0001,4.28014]
[1780321974441,40.51,71499.63,2.01,-0.93168,0.0001,4.28464]
[1780321979478,40.52,71505.09,2.01,-0.93111,0.0001,4.31282]
[1780321980484,40.52,71507.11,2.01,-0.9309,0.0001,4.323]
[1780321982514,40.52,71500.71,2.01,-0.93153,0.0001,4.29225]
[1780321984518,40.52,71508.17,2.01,-0.93077,0.0001,4.32921]
[1780321985529,40.53,71505.69,2.01,-0.93102,0.0001,4.31721]
[1780321987539,40.53,71518.21,2.01,-0.92974,0.0001,4.37963]
[1780321990560,40.53,71519.64,2.01,-0.92958,0.0001,4.38703]
[1780321992584,40.53,71515.66,2.01,-0.92998,0.0001,4.36756]
[1780321993584,40.53,71522.29,2.01,-0.9293,0.0001,4.4006]
[1780321994602,40.53,71530.02,2.01,-0.92851,0.0001,4.43912]
[1780321995603,40.53,71529.51,2.01,-0.92856,0.0001,4.43673]
[1780321996606,40.53,71524.0,2.01,-0.92912,0.0001,4.40932]
[1780321997617,40.53,71514.83,2.01,-0.93005,0.0001,4.36408]
[1780322002650,40.54,71514.65,2.01,-0.93005,0.0001,4.3641]
[1780322003664,40.54,71522.24,2.01,-0.92928,0.0001,4.40186]
[1780322005675,40.54,71529.55,2.01,-0.92852,0.0001,4.43843]
[1780322006681,40.54,71535.08,2.01,-0.92795,0.0001,4.4661]
[1780322007691,40.54,71547.29,2.01,-0.92667,0.00011,4.52741]
[1780322009332,40.54,71553.21,2.01,-0.92604,0.00011,4.55731]
[1780322009708,40.54,71553.21,2.01,-0.92604,0.00011,4.55719]
[1780322013737,40.54,71542.68,2.01,-0.92726,0.0001,4.4972]
[1780322019403,40.54,71531.22,2.01,-0.92845,0.0001,4.43967]
[1780322020785,40.54,71522.25,2.01,-0.92937,0.0001,4.39516]
[1780322024813,40.54,71510.96,2.01,-0.93051,0.0001,4.33984]
[1780322029848,40.54,71508.3,2.01,-0.93079,0.0001,4.32624]
[1780322030857,40.54,71517.74,2.01,-0.92983,0.0001,4.37291]
[1780322031865,40.54,71523.89,2.01,-0.9292,0.0001,4.40343]
[1780322032869,40.54,71516.34,2.01,-0.92997,0.0001,4.36601]
[1780322037904,40.53,71514.94,2.01,-0.93014,0.0001,4.35799]
[1780322041938,40.53,71520.68,2.01,-0.92957,0.0001,4.3855]
[1780322044957,40.53,71526.27,2.01,-0.929,0.0001,4.41335]
[1780322049635,40.53,71515.91,2.01,-0.93007,0.0001,4.36161]
[1780322052009,40.53,71508.93,2.01,-0.93078,0.0001,4.32698]
[1780322054022,40.52,71501.26,2.01,-0.93156,0.0001,4.28888]
[1780322055031,40.52,71496.12,2.01,-0.93207,0.0001,4.26356]
[1780322059074,40.52,71512.06,2.01,-0.93048,0.0001,4.34151]
[1780322060073,40.52,71521.31,2.01,-0.92954,0.0001,4.38733]
[1780322061078,40.52,71514.41,2.01,-0.93024,0.0001,4.35323]
[1780322062085,40.52,71508.91,2.01,-0.9308,0.0001,4.32584]
[1780322064100,40.52,71500.88,2.01,-0.93162,0.0001,4.28593]
[1780322068128,40.52,71500.17,2.01,-0.9317,0.0001,4.28171]
[1780322072158,40.51,71494.49,2.01,-0.93238,0.0001,4.24688]
[1780322074171,40.51,71500.93,2.01,-0.93174,0.0001,4.2781]
[1780322078198,40.51,71512.02,2.01,-0.93064,0.0001,4.3318]
[1780322080213,40.51,71505.62,2.01,-0.9313,0.0001,4.29983]
[1780322081220,40.51,71499.19,2.01,-0.93194,0.0001,4.2681]
[1780322082231,40.51,71499.45,2.01,-0.93192,0.0001,4.26922]
[1780322084242,40.5,71506.5,2.01,-0.93122,0.0001,4.30346]
[1780322087262,40.5,71519.19,2.01,-0.92994,0.0001,4.3658]
[1780322088269,40.5,71513.73,2.01,-0.9305,0.0001,4.33886]
[1780322089276,40.5,71511.07,2.01,-0.93077,0.0001,4.32548]
[1780322093305,40.5,71516.73,2.01,-0.93021,0.0001,4.35288]
[1780322094312,40.5,71520.11,2.01,-0.92986,0.0001,4.36971]
[1780322099347,40.5,71518.95,2.01,-0.92998,0.0001,4.36392]
[1780322100375,40.5,71512.58,2.01,-0.93063,0.0001,4.33213]
[1780322101373,40.5,71510.35,2.01,-0.93086,0.0001,4.32088]
[1780322102380,40.5,71501.48,2.01,-0.93176,0.0001,4.27705]
[1780322103391,40.5,71504.28,2.01,-0.93148,0.0001,4.29061]
[1780322108426,40.49,71503.78,2.01,-0.93155,0.0001,4.28719]
[1780322112459,40.49,71496.19,2.01,-0.93233,0.0001,4.2492]
[1780322113465,40.49,71497.45,2.01,-0.93221,0.0001,4.25522]
[1780322115488,40.49,71492.35,2.01,-0.93272,0.0001,4.23002]
[1780322116489,40.49,71487.98,2.01,-0.93315,0.0001,4.20865]
[1780322117496,40.49,71464.98,2.01,-0.93539,0.0001,4.09764]
[1780322118630,40.49,71463.33,2.01,-0.93555,0.0001,4.08984]
[1780322119566,40.49,71367.52,2.01,-0.94424,9e-05,3.64656]
[1780322121593,40.49,71336.35,2.01,-0.94685,8e-05,3.50903]
[1780322122588,40.48,71319.91,2.01,-0.94821,8e-05,3.4369]
[1780322123610,40.49,71301.04,2.01,-0.94971,8e-05,3.3565]
[1780322124624,40.49,71319.67,2.01,-0.94821,8e-05,3.43676]
[1780322125631,40.49,71349.12,2.01,-0.94577,8e-05,3.56596]
[1780322126633,40.49,71347.86,2.01,-0.94587,8e-05,3.56095]
[1780322128649,40.5,71340.87,2.01,-0.94642,8e-05,3.53192]
[1780322129663,40.5,71329.59,2.01,-0.94734,8e-05,3.48291]
[1780322130669,40.51,71340.91,2.01,-0.9464,8e-05,3.53314]
[1780322131683,40.51,71320.7,2.01,-0.94813,8e-05,3.4396]
[1780322132685,40.51,71332.23,2.01,-0.94718,8e-05,3.48991]
[1780322133691,40.51,71371.35,2.01,-0.94388,9e-05,3.66353]
[1780322134705,40.52,71376.2,2.01,-0.94344,9e-05,3.68616]
[1780322136717,40.52,71390.3,2.01,-0.94219,9e-05,3.75122]
[1780322137723,40.52,71409.21,2.01,-0.94049,9e-05,3.83815]
[1780322138753,40.52,71413.86,2.01,-0.94007,9e-05,3.85986]
[1780322139739,40.53,71425.41,2.01,-0.93901,9e-05,3.91402]
[1780322140746,40.53,71441.35,2.01,-0.93752,9e-05,3.98917]
[1780322141753,40.53,71426.02,2.01,-0.93893,9e-05,3.91769]
[1780322142766,40.53,71425.04,2.01,-0.93901,9e-05,3.91359]
[1780322143772,40.53,71417.91,2.01,-0.93966,9e-05,3.88092]
[1780322144789,40.54,71416.35,2.01,-0.93978,9e-05,3.87474]
[1780322145794,40.54,71422.35,2.01,-0.93922,9e-05,3.90307]
[1780322148817,40.54,71427.87,2.01,-0.93869,9e-05,3.92977]
[1780322150442,40.55,71421.19,2.01,-0.93929,9e-05,3.8995]
[1780322151848,40.55,71423.91,2.01,-0.93903,9e-05,3.91264]
[1780322153870,40.55,71431.11,2.01,-0.93835,9e-05,3.94719]
[1780322154885,40.56,71440.58,2.01,-0.93746,9e-05,3.99206]
[1780322155885,40.56,71454.76,2.01,-0.93612,0.0001,4.05951]
[1780322156895,40.56,71465.97,2.01,-0.93503,0.0001,4.11372]
[1780322157901,40.56,71467.24,2.01,-0.9349,0.0001,4.12]
[1780322160526,40.56,71455.34,2.01,-0.93603,0.0001,4.06375]
[1780322161936,40.57,71445.77,2.01,-0.93693,9e-05,4.01863]
[1780322162941,40.57,71424.77,2.01,-0.93888,9e-05,3.92041]
[1780322163947,40.57,71420.05,2.01,-0.9393,9e-05,3.89893]
[1780322165961,40.57,71407.77,2.01,-0.94039,9e-05,3.84316]
[1780322166968,40.58,71390.32,2.01,-0.94194,9e-05,3.76389]
[1780322167980,40.58,71394.5,2.01,-0.94156,9e-05,3.78329]
[1780322173009,40.58,71381.69,2.01,-0.94266,9e-05,3.72674]
[1780322174020,40.59,71377.66,2.01,-0.943,9e-05,3.70895]
[1780322176034,40.59,71375.8,2.01,-0.94314,9e-05,3.70147]
[1780322177072,40.59,71386.85,2.01,-0.94217,9e-05,3.75187]
[1780322178081,40.59,71393.02,2.01,-0.94162,9e-05,3.7803]
[1780322179103,40.59,71412.02,2.01,-0.93991,9e-05,3.86782]
[1780322180702,40.59,71428.25,2.01,-0.93843,9e-05,3.94322]
[1780322182343,40.6,71423.64,2.01,-0.93885,9e-05,3.92192]
[1780322183285,40.6,71410.39,2.01,-0.94005,9e-05,3.86049]
[1780322184309,40.6,71403.24,2.01,-0.9407,9e-05,3.82758]
[1780322185291,40.6,71398.84,2.01,-0.94107,9e-05,3.80832]
[1780322186303,40.6,71398.29,2.01,-0.94111,9e-05,3.80636]
[1780322188309,40.61,71404.93,2.01,-0.94049,9e-05,3.83838]
[1780322190796,40.61,71397.57,2.01,-0.94113,9e-05,3.80523]
[1780322192418,40.62,71363.9,2.01,-0.94414,9e-05,3.648]
[1780322193426,40.62,71366.28,2.01,-0.94392,9e-05,3.65918]
[1780322195454,40.62,71373.38,2.01,-0.94329,9e-05,3.69211]
[1780322196455,40.63,71387.99,2.01,-0.942,9e-05,3.759]
[1780322199480,40.63,71397.12,2.01,-0.94117,9e-05,3.80137]
[1780322200857,40.63,71405.12,2.01,-0.94044,9e-05,3.839]
[1780322205526,40.64,71411.4,2.01,-0.93983,9e-05,3.87008]
[1780322206531,40.65,71424.92,2.01,-0.93858,9e-05,3.93337]
[1780322207537,40.65,71430.96,2.01,-0.93801,9e-05,3.96206]
[1780322208549,40.65,71430.26,2.01,-0.93807,9e-05,3.95922]
[1780322210559,40.65,71419.08,2.01,-0.93908,9e-05,3.90802]
[1780322211566,40.66,71418.81,2.01,-0.9391,9e-05,3.90728]
[1780322216601,40.67,71412.1,2.01,-0.93966,9e-05,3.8787]
[1780322217608,40.67,71408.38,2.01,-0.93998,9e-05,3.86208]
[1780322218615,40.67,71401.47,2.01,-0.94059,9e-05,3.83088]
[1780322219623,40.67,71377.08,2.01,-0.94274,9e-05,3.72059]
[1780322220644,40.68,71372.3,2.01,-0.94315,9e-05,3.6995]
[1780322221643,40.68,71366.5,2.01,-0.94364,9e-05,3.67394]
[1780322222649,40.68,71336.06,2.01,-0.9462,8e-05,3.53977]
[1780322223662,40.68,71348.15,2.01,-0.94518,8e-05,3.59359]
[1780322224666,40.69,71349.78,2.01,-0.94503,8e-05,3.6014]
[1780322225672,40.69,71360.24,2.01,-0.94413,9e-05,3.6484]
[1780322226678,40.69,71370.91,2.01,-0.9432,9e-05,3.69665]
[1780322227685,40.69,71367.03,2.01,-0.94353,9e-05,3.67971]
[1780322228692,40.71,71355.1,2.01,-0.94445,9e-05,3.63132]
[1780322229698,40.72,71346.03,2.01,-0.94521,8e-05,3.59174]
[1780322230706,40.72,71345.0,2.01,-0.94529,8e-05,3.58781]
[1780322234734,40.73,71339.09,2.01,-0.94573,8e-05,3.56427]
[1780322235749,40.73,71326.25,2.01,-0.94678,8e-05,3.50885]
[1780322236750,40.74,71323.16,2.01,-0.94702,8e-05,3.49617]
[1780322238762,40.74,71330.99,2.01,-0.94635,8e-05,3.5317]
[1780322239774,40.75,71347.27,2.01,-0.94497,8e-05,3.60443]
[1780322242794,40.75,71351.87,2.01,-0.94454,8e-05,3.62649]
[1780322245817,40.76,71346.25,2.01,-0.94499,8e-05,3.60335]
[1780322247829,40.77,71363.17,2.01,-0.94353,9e-05,3.67953]
[1780322251858,40.78,71353.04,2.01,-0.94444,8e-05,3.63035]
[1780322252865,40.78,71345.76,2.01,-0.94504,8e-05,3.59874]
[1780322257899,40.79,71356.49,2.01,-0.94408,9e-05,3.64912]
[1780322262934,40.8,71359.14,2.01,-0.9438,9e-05,3.6637]
[1780322264949,40.81,71353.18,2.01,-0.94428,9e-05,3.63836]
[1780322265956,40.81,71339.93,2.01,-0.94539,8e-05,3.58056]
[1780322266964,40.81,71328.47,2.01,-0.94633,8e-05,3.53111]
[1780322267970,40.82,71328.6,2.01,-0.9463,8e-05,3.53244]
[1780322269987,40.82,71320.38,2.01,-0.94695,8e-05,3.49825]
[1780322271010,40.86,71321.63,2.01,-0.9467,8e-05,3.5116]
[1780322272022,40.86,71312.06,2.01,-0.94746,8e-05,3.47097]
[1780322273023,40.86,71309.64,2.01,-0.94765,8e-05,3.46108]
[1780322274029,40.87,71303.57,2.01,-0.94813,8e-05,3.43535]
[1780322275043,40.87,71298.91,2.01,-0.9485,8e-05,3.41577]
[1780322277051,40.91,71304.53,2.01,-0.94788,8e-05,3.44853]
[1780322279065,40.91,71307.64,2.01,-0.9476,8e-05,3.46345]
[1780322282085,40.92,71304.11,2.01,-0.94784,8e-05,3.45071]
[1780322283093,40.93,71313.97,2.01,-0.94703,8e-05,3.4939]
[1780322284100,40.93,71313.29,2.01,-0.94707,8e-05,3.4917]
[1780322285106,40.93,71329.47,2.01,-0.94572,8e-05,3.56264]
[1780322286113,40.94,71334.68,2.01,-0.94528,8e-05,3.58606]
[1780322288128,40.94,71330.88,2.01,-0.94557,8e-05,3.5706]
[1780322289138,40.94,71316.77,2.01,-0.94673,8e-05,3.50987]
[1780322290143,40.95,71310.67,2.01,-0.94721,8e-05,3.48426]
[1780322291551,40.95,71323.93,2.01,-0.94611,8e-05,3.54238]
[1780322293166,41.01,71326.57,2.01,-0.94563,8e-05,3.56736]
[1780322295234,41.04,71402.8,2.01,-0.93888,9e-05,3.91538]
[1780322296251,41.1,71402.44,2.01,-0.93861,9e-05,3.92889]
[1780322297259,41.1,71594.69,2.01,-0.9191,0.00011,4.87031]
[1780322298268,41.12,71591.88,2.01,-0.91932,0.00011,4.85999]
[1780322299270,41.07,71719.61,2.01,-0.90434,0.00013,5.52805]
[1780322300334,41.07,71809.47,2.01,-0.89242,0.00014,6.02935]
[1780322301681,41.04,71762.38,2.01,-0.89895,0.00013,5.75801]
[1780322302324,40.98,71763.45,2.01,-0.89914,0.00013,5.75021]
[1780322303336,40.98,71692.26,2.01,-0.90827,0.00012,5.35743]
[1780322304343,40.97,71675.5,2.01,-0.91033,0.00012,5.26649]
[1780322305343,40.98,71708.15,2.01,-0.90629,0.00013,5.44382]
[1780322306351,40.97,71685.36,2.01,-0.90914,0.00012,5.31918]
[1780322307358,40.97,71627.49,2.01,-0.91606,0.00012,5.0099]
[1780322308364,40.97,71587.35,2.01,-0.92062,0.00011,4.80044]
[1780322309372,40.97,71565.54,2.01,-0.92302,0.00011,4.68855]
[1780322310379,40.97,71557.42,2.01,-0.9239,0.00011,4.64727]
[1780322311766,40.97,71553.49,2.01,-0.92442,0.00011,4.62073]
[1780322312392,40.97,71553.49,2.01,-0.92442,0.00011,4.62076]
[1780322314430,40.97,71540.64,2.01,-0.92578,0.00011,4.55611]
[1780322315420,40.97,71553.6,2.01,-0.9244,0.00011,4.62164]
[1780322316427,40.97,71578.59,2.01,-0.92169,0.00011,4.74861]
[1780322317439,40.97,71579.54,2.01,-0.92159,0.00011,4.75336]
[1780322318445,40.97,71605.55,2.01,-0.91868,0.00011,4.88765]
[1780322319451,40.96,71603.54,2.01,-0.91892,0.00011,4.87658]
[1780322321854,40.96,71618.45,2.01,-0.91724,0.00011,4.95396]
[1780322323536,40.96,71608.09,2.01,-0.91843,0.00011,4.89914]
[1780322327516,40.95,71617.94,2.01,-0.91733,0.00011,4.94947]
[1780322328521,40.95,71640.37,2.01,-0.91473,0.00012,5.06748]
[1780322329527,40.95,71633.76,2.01,-0.91553,0.00012,5.03147]
[1780322331956,40.95,71599.02,2.01,-0.91952,0.00011,4.84895]
[1780322332548,40.94,71599.02,2.01,-0.91953,0.00011,4.84871]
[1780322334581,40.94,71592.96,2.01,-0.92022,0.00011,4.81688]
[1780322335590,40.94,71580.08,2.01,-0.92165,0.00011,4.7506]
[1780322337604,40.94,71550.47,2.01,-0.92486,0.00011,4.59969]
[1780322338611,40.94,71537.83,2.01,-0.92621,0.00011,4.53595]
[1780322339620,40.94,71535.24,2.01,-0.92648,0.0001,4.52279]
[1780322342038,40.94,71548.56,2.01,-0.92507,0.00011,4.58989]
[1780322342656,40.94,71548.56,2.01,-0.92507,0.00011,4.59004]
[1780322346686,40.94,71534.69,2.01,-0.92653,0.0001,4.52044]
[1780322347693,40.94,71526.92,2.01,-0.92734,0.0001,4.48167]
[1780322348710,40.94,71528.7,2.01,-0.92716,0.0001,4.49047]
[1780322350722,40.94,71534.06,2.01,-0.9266,0.0001,4.51712]
[1780322352127,40.94,71541.6,2.01,-0.92581,0.00011,4.55477]
[1780322355758,40.94,71566.43,2.01,-0.92316,0.00011,4.67993]
[1780322356772,40.94,71573.6,2.01,-0.92238,0.00011,4.71647]
[1780322360800,40.94,71553.24,2.01,-0.92459,0.00011,4.61245]
[1780322362213,40.93,71567.75,2.01,-0.92303,0.00011,4.68579]
[1780322363816,40.93,71576.58,2.01,-0.92208,0.00011,4.73057]
[1780322364829,40.93,71581.96,2.01,-0.92149,0.00011,4.7581]
[1780322365829,40.93,71585.93,2.01,-0.92105,0.00011,4.77831]
[1780322366836,40.93,71600.06,2.01,-0.91948,0.00011,4.85106]
[1780322367853,40.93,71610.16,2.01,-0.91834,0.00011,4.90355]
[1780322368853,40.93,71627.85,2.01,-0.91631,0.00012,4.99615]
[1780322370872,40.93,71614.82,2.01,-0.91782,0.00011,4.92715]
[1780322372311,40.93,71629.75,2.01,-0.91621,0.00012,4.99865]
[1780322375949,40.92,71644.74,2.01,-0.9145,0.00012,5.07568]
[1780322376958,40.92,71645.6,2.01,-0.91442,0.00012,5.0797]
[1780322379979,40.91,71639.57,2.01,-0.91516,0.00012,5.04631]
[1780322380987,40.91,71633.96,2.01,-0.91582,0.00012,5.01625]
[1780322381994,40.91,71624.39,2.01,-0.91694,0.00012,4.96552]
[1780322383003,40.91,71616.3,2.01,-0.91787,0.00011,4.92283]
[1780322384017,40.9,71617.06,2.01,-0.91779,0.00011,4.92654]
[1780322387031,40.9,71623.5,2.01,-0.91707,0.00012,4.95941]
[1780322389045,40.9,71629.51,2.01,-0.91639,0.00012,4.99034]
[1780322390053,40.9,71617.77,2.01,-0.91775,0.00011,4.9284]
[1780322391060,40.9,71606.26,2.01,-0.91906,0.00011,4.86812]
[1780322392065,40.89,71612.23,2.01,-0.91839,0.00011,4.89901]
[1780322393073,40.89,71617.36,2.01,-0.91781,0.00011,4.92556]
[1780322394081,40.89,71624.59,2.01,-0.91699,0.00012,4.96316]
[1780322395090,40.89,71620.48,2.01,-0.91747,0.00011,4.9413]
[1780322397101,40.89,71628.7,2.01,-0.91654,0.00012,4.9838]
[1780322399116,40.89,71622.86,2.01,-0.91722,0.00011,4.95245]
[1780322400133,40.88,71616.2,2.01,-0.91799,0.00011,4.91727]
[1780322401134,40.88,71617.26,2.01,-0.91788,0.00011,4.92254]
[1780322402137,40.88,71625.14,2.01,-0.91699,0.00012,4.9632]
[1780322403145,40.88,71612.62,2.01,-0.91842,0.00011,4.8977]
[1780322404153,40.88,71613.27,2.01,-0.91835,0.00011,4.90085]
[1780322405174,40.88,71622.08,2.01,-0.91735,0.00011,4.94667]
[1780322406166,40.88,71633.3,2.01,-0.91607,0.00012,5.00493]
[1780322408186,40.87,71599.46,2.01,-0.91994,0.00011,4.82774]
[1780322409201,40.87,71551.29,2.01,-0.92521,0.00011,4.58135]
[1780322410196,40.87,71565.27,2.01,-0.92372,0.00011,4.65173]
[1780322411205,40.87,71576.97,2.01,-0.92246,0.00011,4.71087]
[1780322412216,40.87,71579.94,2.01,-0.92214,0.00011,4.72578]
[1780322413219,40.87,71558.37,2.01,-0.92449,0.00011,4.61557]
[1780322414228,40.87,71567.98,2.01,-0.92345,0.00011,4.66455]
[1780322415234,40.87,71579.32,2.01,-0.92221,0.00011,4.72258]
[1780322416257,40.87,71575.49,2.01,-0.92263,0.00011,4.70301]
[1780322419260,40.87,71575.57,2.01,-0.92261,0.00011,4.70362]
[1780322420267,40.87,71581.94,2.01,-0.92191,0.00011,4.7363]
[1780322421273,40.87,71582.37,2.01,-0.92187,0.00011,4.73852]
[1780322422283,40.87,71588.35,2.01,-0.9212,0.00011,4.76927]
[1780322423293,40.87,71584.87,2.01,-0.92159,0.00011,4.75133]
[1780322424296,40.87,71579.21,2.01,-0.92221,0.00011,4.72229]
[1780322425311,40.87,71584.71,2.01,-0.92161,0.00011,4.75054]
[1780322426312,40.87,71585.94,2.01,-0.92147,0.00011,4.75686]
[1780322427316,40.87,71595.53,2.01,-0.92041,0.00011,4.80628]
[1780322428325,40.87,71601.64,2.01,-0.91973,0.00011,4.83776]
[1780322429331,40.87,71595.09,2.01,-0.92046,0.00011,4.80367]
[1780322430338,40.87,71596.09,2.01,-0.92035,0.00011,4.8087]
[1780322431351,40.87,71601.69,2.01,-0.91983,0.00011,4.83085]
[1780322432352,40.87,71599.22,2.01,-0.92011,0.00011,4.81787]
[1780322433360,40.87,71594.05,2.01,-0.92069,0.00011,4.79098]
[1780322434369,40.86,71591.69,2.01,-0.92096,0.00011,4.7787]
[1780322435376,40.86,71585.12,2.01,-0.92169,0.00011,4.74477]
[1780322437391,40.86,71579.23,2.01,-0.92233,0.00011,4.71454]
[1780322438400,40.86,71568.25,2.01,-0.92353,0.00011,4.65849]
[1780322439408,40.86,71562.99,2.01,-0.9241,0.00011,4.63158]
[1780322440414,40.86,71554.72,2.01,-0.92499,0.00011,4.58957]
[1780322441424,40.86,71546.81,2.01,-0.92584,0.00011,4.54963]
[1780322442860,40.86,71543.08,2.01,-0.92623,0.00011,4.53076]
[1780322444441,40.86,71534.19,2.01,-0.92717,0.0001,4.48624]
[1780322445449,40.86,71535.99,2.01,-0.92699,0.0001,4.49503]
[1780322450484,40.86,71522.07,2.01,-0.92846,0.0001,4.42453]
[1780322451491,40.85,71523.0,2.01,-0.92837,0.0001,4.42882]
[1780322452930,40.85,71515.96,2.01,-0.9291,0.0001,4.39347]
[1780322454513,40.85,71513.93,2.01,-0.92932,0.0001,4.38293]
[1780322458559,40.85,71521.04,2.01,-0.92861,0.0001,4.41736]
[1780322460572,40.85,71531.37,2.01,-0.92755,0.0001,4.46829]
[1780322461636,40.85,71535.69,2.01,-0.92709,0.0001,4.48988]
[1780322463003,40.85,71575.2,2.01,-0.92287,0.00011,4.68951]
[1780322464645,40.85,71599.85,2.01,-0.92013,0.00011,4.81685]
[1780322465649,40.85,71619.11,2.01,-0.91795,0.00011,4.91708]
[1780322466655,40.85,71614.23,2.01,-0.91851,0.00011,4.8916]
[1780322467662,40.85,71620.41,2.01,-0.91782,0.00011,4.92331]
[1780322469676,40.84,71637.85,2.01,-0.91582,0.00012,5.01433]
[1780322470695,40.84,71641.6,2.01,-0.91539,0.00012,5.0337]
[1780322473096,40.84,71651.09,2.01,-0.91429,0.00012,5.08309]
[1780322473711,40.83,71651.16,2.01,-0.9143,0.00012,5.08294]
[1780322474717,40.83,71657.23,2.01,-0.91359,0.00012,5.11469]
[1780322475727,40.83,71654.05,2.01,-0.91398,0.00012,5.09715]
[1780322476742,40.83,71666.32,2.01,-0.91253,0.00012,5.16208]
[1780322477746,40.82,71670.18,2.01,-0.91208,0.00012,5.18209]
[1780322478753,40.82,71675.88,2.01,-0.9114,0.00012,5.2126]
[1780322479758,40.82,71680.81,2.01,-0.9108,0.00012,5.23899]
[1780322480766,40.82,71690.24,2.01,-0.90965,0.00012,5.28993]
[1780322481777,40.82,71683.78,2.01,-0.91046,0.00012,5.25432]
[1780322483175,40.82,71684.92,2.01,-0.91034,0.00012,5.25966]
[1780322484797,40.81,71692.0,2.01,-0.90948,0.00012,5.29737]
[1780322486819,40.81,71710.7,2.01,-0.90717,0.00013,5.3986]
[1780322488826,40.81,71723.23,2.01,-0.90561,0.00013,5.46645]
[1780322489832,40.81,71725.47,2.01,-0.90534,0.00013,5.47827]
[1780322490839,40.81,71713.63,2.01,-0.90684,0.00013,5.41332]
[1780322491846,40.8,71704.39,2.01,-0.90812,0.00012,5.35501]
[1780322493287,40.8,71715.17,2.01,-0.90678,0.00013,5.41353]
[1780322494868,40.8,71723.31,2.01,-0.90577,0.00013,5.45739]
[1780322495874,40.8,71739.05,2.01,-0.90377,0.00013,5.54363]
[1780322496883,40.79,71739.57,2.01,-0.90371,0.00013,5.5459]
[1780322499912,40.79,71748.09,2.01,-0.90266,0.00013,5.59124]
[1780322500917,40.79,71754.62,2.01,-0.90181,0.00013,5.62753]
[1780322501923,40.78,71750.92,2.01,-0.90232,0.00013,5.60579]
[1780322503937,40.77,71749.45,2.01,-0.90254,0.00013,5.59635]
[1780322504943,40.77,71749.35,2.01,-0.90257,0.00013,5.59512]
[1780322505950,40.77,71740.16,2.01,-0.90377,0.00013,5.54351]
[1780322506958,40.77,71741.45,2.01,-0.90362,0.00013,5.55004]
[1780322511001,40.76,71748.79,2.01,-0.90273,0.00013,5.58824]
[1780322512015,40.75,71755.5,2.01,-0.90187,0.00013,5.62489]
[1780322513440,40.75,71759.19,2.01,-0.9014,0.00013,5.64473]
[1780322517045,40.72,71778.61,2.01,-0.899,0.00013,5.74631]
[1780322518052,40.72,71771.1,2.01,-0.90002,0.00013,5.7033]
[1780322519057,40.71,71765.03,2.01,-0.90085,0.00013,5.6685]
[1780322520070,40.71,71764.1,2.01,-0.90099,0.00013,5.66253]
[1780322522083,40.7,71758.62,2.01,-0.90176,0.00013,5.62963]
[1780322523520,40.7,71750.67,2.01,-0.9028,0.00013,5.58537]
[1780322525110,40.69,71740.66,2.01,-0.90413,0.00013,5.52845]
[1780322526116,40.69,71752.09,2.01,-0.90268,0.00013,5.59062]
[1780322529139,40.68,71757.57,2.01,-0.90201,0.00013,5.61902]
[1780322534211,40.67,71768.15,2.01,-0.90068,0.00013,5.67553]
[1780322537231,40.66,71757.19,2.01,-0.90216,0.00013,5.613]
[1780322538238,40.66,71749.5,2.01,-0.90318,0.00013,5.56908]
[1780322539248,40.65,71742.71,2.01,-0.90408,0.00013,5.5308]
[1780322540253,40.65,71734.5,2.01,-0.90514,0.00013,5.48485]
[1780322542296,40.65,71726.41,2.01,-0.90618,0.00013,5.43974]
[1780322543297,40.65,71715.45,2.01,-0.90758,0.00013,5.37909]
[1780322544326,40.65,71704.78,2.01,-0.90892,0.00012,5.3204]
[1780322545317,40.64,71693.8,2.01,-0.91028,0.00012,5.26018]
[1780322546323,40.64,71686.05,2.01,-0.91124,0.00012,5.21807]
[1780322548338,40.64,71677.9,2.01,-0.91223,0.00012,5.17369]
[1780322549347,40.64,71683.73,2.01,-0.91153,0.00012,5.20499]
[1780322551365,40.64,71696.29,2.01,-0.91011,0.00012,5.26574]
[1780322552367,40.64,71709.04,2.01,-0.90853,0.00012,5.33483]
[1780322554386,40.64,71722.28,2.01,-0.90687,0.00013,5.40734]
[1780322556409,40.63,71721.58,2.01,-0.907,0.00013,5.40195]
[1780322558421,40.63,71726.88,2.01,-0.90634,0.00013,5.43067]
[1780322560444,40.63,71733.63,2.01,-0.9055,0.00013,5.46698]
[1780322562450,40.62,71719.63,2.01,-0.90731,0.00013,5.38861]
[1780322563465,40.62,71725.89,2.01,-0.90652,0.00013,5.42259]
[1780322566481,40.61,71746.94,2.01,-0.90386,0.00013,5.53766]
[1780322570525,40.61,71764.19,2.01,-0.90166,0.00013,5.63196]
[1780322571532,40.6,71763.31,2.01,-0.90179,0.00013,5.62614]
[1780322576572,40.59,71762.0,2.01,-0.90205,0.00013,5.6154]
[1780322577575,40.59,71755.06,2.01,-0.90297,0.00013,5.57606]
[1780322579589,40.58,71746.57,2.01,-0.9041,0.00013,5.52767]
[1780322581604,40.58,71757.33,2.01,-0.90273,0.00013,5.58636]
[1780322582609,40.57,71749.29,2.01,-0.90379,0.00013,5.54103]
[1780322584001,40.57,71743.16,2.01,-0.90459,0.00013,5.50641]
[1780322584634,40.57,71743.08,2.01,-0.90461,0.00013,5.50545]
[1780322585635,40.57,71751.38,2.01,-0.90354,0.00013,5.55154]
[1780322586639,40.56,71749.56,2.01,-0.90381,0.00013,5.54024]
[1780322587647,40.56,71742.18,2.01,-0.90477,0.00013,5.49875]
[1780322590667,40.55,71732.94,2.01,-0.90599,0.00013,5.44619]
[1780322592682,40.55,71718.72,2.01,-0.9078,0.00013,5.36718]
[1780322595713,40.55,71729.58,2.01,-0.90646,0.00013,5.42579]
[1780322598755,40.54,71728.5,2.01,-0.90663,0.00013,5.41849]
[1780322599744,40.54,71728.54,2.01,-0.90663,0.00013,5.4183]
[1780322600751,40.54,71720.81,2.01,-0.90761,0.00013,5.37544]
[1780322601758,40.54,71715.56,2.01,-0.90828,0.00013,5.34634]
[1780322605786,40.53,71722.26,2.01,-0.90747,0.00013,5.38184]
[1780322607802,40.53,71704.56,2.01,-0.90969,0.00012,5.28443]
[1780322608808,40.53,71694.38,2.01,-0.91095,0.00012,5.22894]
[1780322609816,40.51,71689.07,2.01,-0.91167,0.00012,5.19675]
[1780322614852,40.51,71688.1,2.01,-0.91191,0.00012,5.18396]
[1780322615858,40.51,71673.51,2.01,-0.91368,0.00012,5.10499]
[1780322616865,40.51,71668.77,2.01,-0.91425,0.00012,5.07935]
[1780322618890,40.51,71687.18,2.01,-0.91203,0.00012,5.1786]
[1780322619886,40.51,71679.28,2.01,-0.91299,0.00012,5.13592]
[1780322620892,40.51,71671.5,2.01,-0.91393,0.00012,5.09384]
[1780322621900,40.51,71677.89,2.01,-0.91316,0.00012,5.1282]
[1780322622907,40.51,71682.75,2.01,-0.91257,0.00012,5.15436]
[1780322624289,40.51,71688.73,2.01,-0.91185,0.00012,5.1866]
[1780322624921,40.51,71688.73,2.01,-0.91185,0.00012,5.18648]
[1780322626936,40.51,71686.92,2.01,-0.91208,0.00012,5.17651]
[1780322627942,40.51,71703.58,2.01,-0.91004,0.00012,5.26683]
[1780322628949,40.51,71711.23,2.01,-0.90909,0.00012,5.30835]
[1780322629957,40.5,71710.37,2.01,-0.90921,0.00012,5.30337]
[1780322631974,40.5,71701.11,2.01,-0.91036,0.00012,5.2524]
[1780322632985,40.5,71695.6,2.01,-0.91104,0.00012,5.2223]
[1780322634365,40.5,71682.26,2.01,-0.91267,0.00012,5.15002]
[1780322636001,40.5,71682.55,2.01,-0.91264,0.00012,5.15124]
[1780322639023,40.5,71697.55,2.01,-0.91082,0.00012,5.23212]
[1780322640033,40.5,71704.75,2.01,-0.90994,0.00012,5.27118]
[1780322641038,40.5,71709.07,2.01,-0.90941,0.00012,5.29457]
[1780322642062,40.5,71714.38,2.01,-0.90875,0.00012,5.32339]
[1780322644445,40.49,71741.12,2.01,-0.90538,0.00013,5.47014]
[1780322645081,40.49,71741.33,2.01,-0.90536,0.00013,5.47095]
[1780322646087,40.49,71743.9,2.01,-0.90504,0.00013,5.48474]
[1780322648105,40.49,71754.21,2.01,-0.90373,0.00013,5.54106]
[1780322649108,40.48,71746.56,2.01,-0.90474,0.00013,5.49795]
[1780322650116,40.48,71746.07,2.01,-0.90481,0.00013,5.49473]
[1780322652129,40.48,71759.21,2.01,-0.90313,0.00013,5.56687]
[1780322653136,40.48,71760.34,2.01,-0.903,0.00013,5.57258]
[1780322654520,40.47,71768.51,2.01,-0.90194,0.00013,5.61769]
[1780322656159,40.47,71769.02,2.01,-0.9019,0.00013,5.61928]
[1780322661197,40.45,71764.9,2.01,-0.90252,0.00013,5.59296]
[1780322664593,40.45,71759.29,2.01,-0.9033,0.00013,5.55977]
[1780322665224,40.44,71759.29,2.01,-0.90331,0.00013,5.55914]
[1780322666232,40.44,71755.85,2.01,-0.90378,0.00013,5.53936]
[1780322668245,40.44,71746.84,2.01,-0.90497,0.00013,5.48813]
[1780322670261,40.43,71744.19,2.01,-0.90533,0.00013,5.47248]
[1780322674663,40.42,71756.15,2.01,-0.90393,0.00013,5.53016]
[1780322676302,40.42,71759.16,2.01,-0.90357,0.00013,5.54595]
[1780322680332,40.41,71766.74,2.01,-0.90263,0.00013,5.58607]
[1780322682345,40.4,71773.57,2.01,-0.90176,0.00013,5.62313]
[1780322683352,40.4,71778.96,2.01,-0.90106,0.00013,5.65277]
[1780322684735,40.4,71781.72,2.01,-0.90073,0.00013,5.66689]
[1780322687381,40.39,71775.9,2.01,-0.90153,0.00013,5.63272]
[1780322690401,40.38,71784.83,2.01,-0.9004,0.00013,5.68099]
[1780322693423,40.37,71778.13,2.01,-0.90134,0.00013,5.64105]
[1780322698457,40.36,71780.26,2.01,-0.90114,0.00013,5.64953]
[1780322700472,40.35,71771.67,2.01,-0.90231,0.00013,5.59982]
[1780322701478,40.35,71777.69,2.01,-0.90153,0.00013,5.63303]
[1780322702487,40.35,71775.96,2.01,-0.90178,0.00013,5.62262]
[1780322707523,40.33,71763.2,2.01,-0.90353,0.00013,5.54771]
[1780322708530,40.33,71765.67,2.01,-0.90322,0.00013,5.56098]
[1780322709557,40.33,71753.96,2.01,-0.90476,0.00013,5.49498]
[1780322710566,40.32,71759.21,2.01,-0.90409,0.00013,5.52379]
[1780322712580,40.32,71765.72,2.01,-0.90327,0.00013,5.55912]
[1780322716612,40.31,71770.85,2.01,-0.90265,0.00013,5.58557]
[1780322719633,40.3,71760.85,2.01,-0.90401,0.00013,5.52719]
[1780322724681,40.29,71761.04,2.01,-0.90405,0.00013,5.52571]
[1780322729709,40.28,71763.31,2.01,-0.90382,0.00013,5.53573]
[1780322730715,40.28,71768.85,2.01,-0.9031,0.00013,5.5662]
[1780322735752,40.26,71769.75,2.01,-0.90316,0.00013,5.56139]
[1780322738773,40.26,71764.42,2.01,-0.90389,0.00013,5.52992]
[1780322743811,40.25,71755.31,2.01,-0.90512,0.00013,5.477]
[1780322745191,40.25,71743.61,2.01,-0.90665,0.00013,5.41107]
[1780322750858,40.24,71743.57,2.01,-0.9067,0.00013,5.40904]
[1780322751865,40.23,71737.84,2.01,-0.90744,0.00013,5.37662]
[1780322752872,40.23,71720.96,2.01,-0.90957,0.00012,5.28335]
[1780322753881,40.23,71702.53,2.01,-0.91186,0.00012,5.18228]
[1780322757908,40.23,71708.02,2.01,-0.91119,0.00012,5.21206]
[1780322762951,40.23,71702.59,2.01,-0.91186,0.00012,5.18218]
[1780322763950,40.23,71693.36,2.01,-0.913,0.00012,5.1317]
[1780322765341,40.23,71691.18,2.01,-0.91326,0.00012,5.11978]
[1780322768986,40.23,71699.11,2.01,-0.91232,0.00012,5.16197]
[1780322771001,40.22,71690.13,2.01,-0.91342,0.00012,5.11282]
[1780322772014,40.22,71673.05,2.01,-0.91548,0.00012,5.02031]
[1780322773017,40.22,71667.36,2.01,-0.91616,0.00012,4.98937]
[1780322774022,40.22,71657.61,2.01,-0.91732,0.00012,4.93696]
[1780322775414,40.21,71650.28,2.01,-0.91824,0.00012,4.89489]
[1780322776039,40.2,71650.27,2.01,-0.9183,0.00012,4.89232]
[1780322778068,40.19,71640.3,2.01,-0.91946,0.00011,4.83908]
[1780322779068,40.19,71644.44,2.01,-0.91902,0.00012,4.85935]
[1780322782089,40.18,71638.65,2.01,-0.91973,0.00011,4.82656]
[1780322784104,40.18,71653.2,2.01,-0.91806,0.00012,4.90328]
[1780322785489,40.18,71658.93,2.01,-0.91736,0.00012,4.93512]
[1780322786117,40.18,71658.93,2.01,-0.91737,0.00012,4.93483]
[1780322788132,40.16,71652.18,2.01,-0.91828,0.00012,4.8931]
[1780322790146,40.14,71650.5,2.01,-0.91858,0.00012,4.87941]
[1780322792164,40.13,71644.73,2.01,-0.9194,0.00012,4.83979]
[1780322793170,40.13,71632.6,2.01,-0.92079,0.00011,4.7757]
[1780322794173,40.13,71626.66,2.01,-0.92146,0.00011,4.7445]
[1780322795562,40.13,71623.33,2.01,-0.92184,0.00011,4.72707]
[1780322797197,40.13,71613.53,2.01,-0.92293,0.00011,4.67603]
[1780322798202,40.13,71611.44,2.01,-0.92315,0.00011,4.66611]
[1780322803240,40.15,71607.57,2.01,-0.92346,0.00011,4.65136]
[1780322804247,40.15,71592.26,2.01,-0.92514,0.00011,4.57252]
[1780322805631,40.16,71594.44,2.01,-0.92485,0.00011,4.58615]
[1780322808272,40.18,71603.34,2.01,-0.92376,0.00011,4.63709]
[1780322809281,40.18,71603.9,2.01,-0.9237,0.00011,4.64013]
[1780322812303,40.19,71596.73,2.01,-0.92448,0.00011,4.60359]
[1780322814316,40.19,71592.53,2.01,-0.92493,0.00011,4.58242]
[1780322819349,40.19,71594.12,2.01,-0.92473,0.00011,4.59168]
[1780322823380,40.2,71588.32,2.01,-0.92534,0.00011,4.56282]
[1780322828413,40.2,71586.02,2.01,-0.92556,0.00011,4.55235]
[1780322832445,40.21,71575.89,2.01,-0.92663,0.00011,4.50172]
[1780322833452,40.21,71563.7,2.01,-0.92792,0.00011,4.4403]
[1780322834550,40.21,71555.79,2.01,-0.92874,0.0001,4.4009]
[1780322835851,40.21,71549.2,2.01,-0.92942,0.0001,4.36828]
[1780322836506,40.21,71549.2,2.01,-0.92942,0.0001,4.36845]
[1780322837515,40.21,71541.45,2.01,-0.93021,0.0001,4.32998]
[1780322838523,40.21,71540.63,2.01,-0.93029,0.0001,4.32619]
[1780322839529,40.22,71532.37,2.01,-0.93113,0.0001,4.28546]
[1780322840536,40.22,71532.68,2.01,-0.93109,0.0001,4.28735]
[1780322844564,40.24,71537.87,2.01,-0.93046,0.0001,4.31783]
[1780322848591,40.24,71543.38,2.01,-0.92987,0.0001,4.34649]
[1780322849632,40.25,71555.61,2.01,-0.92854,0.0001,4.41035]
[1780322850608,40.26,71567.3,2.01,-0.9273,0.00011,4.46983]
[1780322851618,40.26,71581.68,2.01,-0.92584,0.00011,4.53675]
[1780322852626,40.26,71583.37,2.01,-0.92566,0.00011,4.54568]
[1780322853630,40.26,71576.52,2.01,-0.92639,0.00011,4.51106]
[1780322854637,40.26,71575.79,2.01,-0.92646,0.00011,4.5077]
[1780322857660,40.27,71581.52,2.01,-0.92582,0.00011,4.53791]
[1780322859677,40.27,71575.45,2.01,-0.92646,0.00011,4.5076]
[1780322860683,40.27,71560.11,2.01,-0.92808,0.00011,4.43032]
[1780322861690,40.27,71559.47,2.01,-0.92814,0.00011,4.42756]
[1780322863706,40.28,71553.62,2.01,-0.92873,0.0001,4.3991]
[1780322864711,40.28,71545.99,2.01,-0.92952,0.0001,4.36141]
[1780322865718,40.28,71537.57,2.01,-0.93037,0.0001,4.32004]
[1780322866726,40.28,71535.69,2.01,-0.93056,0.0001,4.311]
[1780322870754,40.29,71547.41,2.01,-0.92932,0.0001,4.37061]
[1780322871762,40.29,71551.01,2.01,-0.92894,0.0001,4.38919]
[1780322875788,40.29,71561.07,2.01,-0.92787,0.00011,4.44056]
[1780322876796,40.29,71572.34,2.01,-0.92666,0.00011,4.49804]
[1780322877803,40.3,71568.14,2.01,-0.9271,0.00011,4.47713]
[1780322879819,40.3,71565.1,2.01,-0.9274,0.00011,4.4626]
[1780322881833,40.3,71577.52,2.01,-0.92606,0.00011,4.52646]
[1780322882844,40.3,71579.53,2.01,-0.92584,0.00011,4.53704]
[1780322884856,40.31,71570.92,2.01,-0.92674,0.00011,4.49392]
[1780322885864,40.31,71569.27,2.01,-0.92691,0.00011,4.48594]
[1780322890898,40.32,71569.23,2.01,-0.92688,0.00011,4.48766]
[1780322893919,40.32,71562.07,2.01,-0.92761,0.00011,4.45266]
[1780322894926,40.33,71558.22,2.01,-0.928,0.00011,4.43416]
[1780322899965,40.33,71574.03,2.01,-0.92628,0.00011,4.51593]
[1780322900972,40.34,71569.81,2.01,-0.92672,0.00011,4.49485]
[1780322901978,40.34,71568.47,2.01,-0.92685,0.00011,4.48881]
[1780322907012,40.35,71566.99,2.01,-0.92697,0.00011,4.48322]
[1780322910042,40.35,71561.59,2.01,-0.92751,0.00011,4.45716]
[1780322912054,40.35,71567.85,2.01,-0.92693,0.00011,4.48302]
[1780322916416,40.36,71576.19,2.01,-0.926,0.00011,4.52679]
[1780322917088,40.36,71576.2,2.01,-0.926,0.00011,4.52716]
[1780322921117,40.37,71582.9,2.01,-0.92525,0.00011,4.56247]
[1780322922137,40.37,71599.14,2.01,-0.92347,0.00011,4.64591]
[1780322923130,40.37,71629.03,2.01,-0.92013,0.00011,4.80113]
[1780322928167,40.37,71634.04,2.01,-0.91957,0.00011,4.8269]
[1780322930181,40.36,71644.18,2.01,-0.91841,0.00012,4.87994]
[1780322931188,40.36,71652.69,2.01,-0.91743,0.00012,4.9247]
[1780322932196,40.36,71658.02,2.01,-0.91681,0.00012,4.9527]
[1780322935228,40.36,71664.6,2.01,-0.91605,0.00012,4.98728]
[1780322940252,40.35,71666.95,2.01,-0.91581,0.00012,4.99795]
[1780322943285,40.35,71661.11,2.01,-0.91653,0.00012,4.96571]
[1780322944292,40.35,71652.59,2.01,-0.91753,0.00012,4.92009]
[1780322945306,40.34,71650.22,2.01,-0.91781,0.00012,4.90726]
[1780322946685,40.34,71645.13,2.01,-0.91841,0.00012,4.88009]
[1780322949332,40.34,71644.62,2.01,-0.91848,0.00012,4.8768]
[1780322952351,40.34,71638.54,2.01,-0.91919,0.00011,4.84423]
[1780322953357,40.33,71646.07,2.01,-0.91836,0.00012,4.88253]
[1780322954365,40.32,71636.42,2.01,-0.91951,0.00011,4.82961]
[1780322955373,40.32,71635.95,2.01,-0.91959,0.00011,4.82592]
[1780322960408,40.3,71631.06,2.01,-0.92024,0.00011,4.79631]
[1780322961414,40.3,71625.93,2.01,-0.92082,0.00011,4.76937]
[1780322962421,40.3,71628.85,2.01,-0.9205,0.00011,4.78428]
[1780322967460,40.3,71628.13,2.01,-0.92059,0.00011,4.77984]
[1780322968464,40.3,71634.6,2.01,-0.91986,0.00011,4.81372]
[1780322969471,40.3,71636.03,2.01,-0.9197,0.00011,4.82113]
[1780322974507,40.29,71633.95,2.01,-0.92005,0.00011,4.8028]
[1780322975513,40.29,71622.34,2.01,-0.92137,0.00011,4.74195]
[1780322976898,40.29,71618.37,2.01,-0.92181,0.00011,4.72126]
[1780322980552,40.29,71629.65,2.01,-0.92054,0.00011,4.78024]
[1780322981559,40.29,71627.41,2.01,-0.92079,0.00011,4.76846]
[1780322983573,40.29,71606.98,2.01,-0.92308,0.00011,4.66214]
[1780322984580,40.3,71606.77,2.01,-0.92308,0.00011,4.66231]
[1780322985587,40.3,71613.43,2.01,-0.92231,0.00011,4.69809]
[1780322986967,40.3,71620.44,2.01,-0.92152,0.00011,4.73463]
[1780322987601,40.3,71620.44,2.01,-0.92152,0.00011,4.73463]
[1780322988607,40.3,71610.86,2.01,-0.9226,0.00011,4.68486]
[1780322989614,40.31,71604.37,2.01,-0.92331,0.00011,4.65137]
[1780322990622,40.31,71594.47,2.01,-0.92437,0.00011,4.6018]
[1780322991629,40.32,71584.19,2.01,-0.92545,0.00011,4.55129]
[1780322992636,40.33,71588.32,2.01,-0.92494,0.00011,4.57529]
[1780322995656,40.34,71597.32,2.01,-0.92389,0.00011,4.62424]
[1780322997037,40.34,71596.81,2.01,-0.92394,0.00011,4.62179]
[1780323002712,40.35,71597.44,2.01,-0.92385,0.00011,4.62608]
[1780323003717,40.35,71586.31,2.01,-0.92507,0.00011,4.56882]
[1780323004724,40.35,71588.07,2.01,-0.92488,0.00011,4.57774]
[1780323007110,40.35,71594.78,2.01,-0.92415,0.00011,4.61193]
[1780323008752,40.35,71594.77,2.01,-0.92415,0.00011,4.61226]
[1780323010766,40.35,71589.57,2.01,-0.92471,0.00011,4.58597]
[1780323013786,40.35,71600.45,2.01,-0.9235,0.00011,4.64248]
[1780323014797,40.35,71593.55,2.01,-0.92426,0.00011,4.60711]
[1780323015801,40.35,71587.06,2.01,-0.92496,0.00011,4.57404]
[1780323016818,40.35,71579.46,2.01,-0.92579,0.00011,4.53515]
[1780323017828,40.35,71574.45,2.01,-0.92633,0.00011,4.50918]
[1780323018840,40.35,71561.23,2.01,-0.92774,0.00011,4.44224]
[1780323019838,40.36,71558.07,2.01,-0.92806,0.00011,4.42723]
[1780323021850,40.36,71565.16,2.01,-0.92727,0.00011,4.46486]
[1780323022858,40.36,71571.64,2.01,-0.92658,0.00011,4.4977]
[1780323023866,40.36,71570.54,2.01,-0.92669,0.00011,4.49214]
[1780323027893,40.36,71559.44,2.01,-0.92787,0.00011,4.43618]
[1780323028901,40.37,71560.22,2.01,-0.92776,0.00011,4.44111]
[1780323032929,40.37,71543.11,2.01,-0.92962,0.0001,4.35039]
[1780323033959,40.38,71543.32,2.01,-0.92955,0.0001,4.35375]
[1780323038980,40.41,71544.71,2.01,-0.92929,0.0001,4.36583]
[1780323040996,40.41,71538.16,2.01,-0.92996,0.0001,4.33367]
[1780323043011,40.41,71533.55,2.01,-0.93042,0.0001,4.31134]
[1780323048044,40.43,71540.37,2.01,-0.92965,0.0001,4.3488]
[1780323050065,40.43,71531.38,2.01,-0.93056,0.0001,4.30469]
[1780323051064,40.43,71528.41,2.01,-0.93086,0.0001,4.29031]
[1780323054086,40.43,71520.57,2.01,-0.93163,0.0001,4.25267]
[1780323055093,40.43,71519.53,2.01,-0.93173,0.0001,4.24793]
[1780323060129,40.5,71521.01,2.01,-0.93128,0.0001,4.26977]
[1780323062171,40.52,71513.79,2.01,-0.93187,0.0001,4.24102]
[1780323063163,40.53,71530.54,2.01,-0.93016,0.0001,4.32381]
[1780323064168,40.53,71528.07,2.01,-0.93041,0.0001,4.31186]
[1780323066181,40.53,71515.84,2.01,-0.93164,0.0001,4.25224]
[1780323067198,40.53,71510.64,2.01,-0.93215,0.0001,4.22716]
[1780323068200,40.53,71511.33,2.01,-0.93207,0.0001,4.23093]
[1780323073234,40.54,71500.69,2.01,-0.93309,0.0001,4.18115]
[1780323074277,40.56,71498.78,2.01,-0.93319,0.0001,4.17651]
[1780323075255,40.58,71480.82,2.01,-0.93485,0.0001,4.0946]
[1780323076264,40.61,71495.95,2.01,-0.93324,0.0001,4.17402]
[1780323079289,40.61,71502.55,2.01,-0.93258,0.0001,4.20612]
[1780323083311,40.61,71513.6,2.01,-0.93145,0.0001,4.26095]
[1780323084318,40.62,71517.52,2.01,-0.93104,0.0001,4.28083]
[1780323085326,40.62,71522.56,2.01,-0.93053,0.0001,4.30561]
[1780323086334,40.62,71528.61,2.01,-0.9299,0.0001,4.33598]
[1780323091368,40.62,71529.47,2.01,-0.92988,0.0001,4.33483]
[1780323096403,40.63,71521.46,2.01,-0.93068,0.0001,4.29656]
[1780323097756,40.63,71510.82,2.01,-0.93175,0.0001,4.24471]
[1780323099423,40.63,71508.97,2.01,-0.93193,0.0001,4.23554]
[1780323102448,40.63,71499.06,2.01,-0.93292,0.0001,4.18729]
[1780323103453,40.63,71498.48,2.01,-0.93298,0.0001,4.18454]
[1780323106476,40.64,71504.01,2.01,-0.9324,0.0001,4.21303]
[1780323107828,40.64,71498.36,2.01,-0.93296,0.0001,4.18561]
[1780323109497,40.64,71497.08,2.01,-0.93308,0.0001,4.1799]
[1780323110502,40.64,71487.78,2.01,-0.93398,0.0001,4.13547]
[1780323111509,40.66,71483.46,2.01,-0.93429,0.0001,4.12014]
[1780323116546,40.78,71485.34,2.01,-0.93356,0.0001,4.15598]
[1780323120591,40.84,71479.46,2.01,-0.93383,0.0001,4.14213]
[1780323121608,40.84,71453.42,2.01,-0.93634,9e-05,4.01832]
[1780323122600,40.89,71455.51,2.01,-0.93591,0.0001,4.03951]
[1780323124724,40.89,71471.99,2.01,-0.93433,0.0001,4.11776]
[1780323128148,40.93,71497.34,2.01,-0.93165,0.0001,4.24839]
[1780323129786,40.93,71502.99,2.01,-0.93109,0.0001,4.27585]
[1780323130698,40.93,71503.12,2.01,-0.93105,0.0001,4.27779]
[1780323131698,40.95,71506.64,2.01,-0.93058,0.0001,4.30031]
[1780323135728,40.96,71491.7,2.01,-0.93206,0.0001,4.22848]
[1780323136733,40.96,71509.6,2.01,-0.93026,0.0001,4.3159]
[1780323138261,40.96,71507.07,2.01,-0.9305,0.0001,4.304]
[1780323140762,40.96,71514.11,2.01,-0.92978,0.0001,4.33896]
[1780323141768,40.96,71517.37,2.01,-0.92944,0.0001,4.35517]
[1780323143783,40.97,71509.77,2.01,-0.93021,0.0001,4.31827]
[1780323144790,40.97,71508.49,2.01,-0.93033,0.0001,4.31251]
[1780323145796,40.97,71515.03,2.01,-0.92966,0.0001,4.34453]
[1780323146804,40.97,71515.12,2.01,-0.92965,0.0001,4.34518]
[1780323148331,40.97,71509.35,2.01,-0.93023,0.0001,4.31733]
[1780323153854,40.98,71514.25,2.01,-0.92979,0.0001,4.33623]
[1780323156879,40.98,71492.37,2.01,-0.93198,0.0001,4.23052]
[1780323158401,40.98,71484.18,2.01,-0.93278,0.0001,4.19142]
[1780323159902,40.99,71488.72,2.01,-0.93231,0.0001,4.21415]
[1780323161921,40.99,71483.52,2.01,-0.93281,0.0001,4.18994]
[1780323164936,40.99,71492.66,2.01,-0.93188,0.0001,4.23533]
[1780323167958,41.0,71495.36,2.01,-0.93159,0.0001,4.24948]
[1780323169971,41.0,71486.33,2.01,-0.93247,0.0001,4.20653]
[1780323170979,41.0,71483.49,2.01,-0.93274,0.0001,4.19327]
[1780323175010,41.01,71480.49,2.01,-0.933,0.0001,4.18059]
[1780323178032,41.03,71491.81,2.01,-0.93178,0.0001,4.24017]
[1780323179039,41.04,71489.58,2.01,-0.93199,0.0001,4.22974]
[1780323184075,41.04,71501.61,2.01,-0.93075,0.0001,4.2899]
[1780323185081,41.04,71500.63,2.01,-0.93084,0.0001,4.28542]
[1780323186089,41.05,71491.6,2.01,-0.93174,0.0001,4.24191]
[1780323187095,41.05,71492.27,2.01,-0.93167,0.0001,4.24551]
[1780323190122,41.05,71501.7,2.01,-0.9307,0.0001,4.29231]
[1780323191123,41.05,71512.82,2.01,-0.92957,0.0001,4.34689]
[1780323192157,41.05,71514.25,2.01,-0.92942,0.0001,4.3541]
[1780323195162,41.06,71501.24,2.01,-0.93072,0.0001,4.29108]
[1780323196168,41.06,71515.06,2.01,-0.92931,0.0001,4.3589]
[1780323197184,41.06,71518.37,2.01,-0.92897,0.0001,4.37533]
[1780323199189,41.06,71527.05,2.01,-0.92807,0.0001,4.41842]
[1780323201204,41.06,71528.56,2.01,-0.92791,0.0001,4.42608]
[1780323206239,41.06,71526.57,2.01,-0.92811,0.0001,4.41675]
[1780323208254,41.06,71519.66,2.01,-0.92881,0.0001,4.38291]
[1780323209260,41.06,71525.57,2.01,-0.9282,0.0001,4.41219]
[1780323210268,41.06,71525.56,2.01,-0.9282,0.0001,4.41225]
[1780323213292,41.07,71518.79,2.01,-0.92898,0.0001,4.37274]
[1780323215308,41.07,71524.76,2.01,-0.92836,0.0001,4.40244]
[1780323220346,41.07,71522.08,2.01,-0.92863,0.0001,4.38983]
[1780323222360,41.07,71515.93,2.01,-0.92925,0.0001,4.35989]
[1780323227395,41.07,71518.6,2.01,-0.92896,0.0001,4.37393]
[1780323228403,41.08,71524.83,2.01,-0.92831,0.0001,4.40477]
[1780323229408,41.08,71526.73,2.01,-0.92811,0.0001,4.41426]
[1780323230418,41.08,71534.98,2.01,-0.92725,0.0001,4.45521]
[1780323231425,41.08,71536.17,2.01,-0.92713,0.0001,4.46116]
[1780323234444,41.08,71546.32,2.01,-0.92606,0.00011,4.51175]
[1780323235453,41.08,71550.27,2.01,-0.92564,0.00011,4.53146]
[1780323237466,41.08,71547.39,2.01,-0.92595,0.00011,4.51686]
[1780323238471,41.08,71544.65,2.01,-0.92624,0.00011,4.50311]
[1780323239480,41.08,71549.87,2.01,-0.92569,0.00011,4.52916]
[1780323240485,41.08,71548.0,2.01,-0.92589,0.00011,4.51972]
[1780323242501,41.07,71536.06,2.01,-0.92715,0.0001,4.4601]
[1780323243508,41.07,71537.68,2.01,-0.92698,0.0001,4.46816]
[1780323245522,41.07,71543.01,2.01,-0.92642,0.00011,4.49471]
[1780323247536,41.07,71546.81,2.01,-0.92602,0.00011,4.5136]
[1780323250557,41.07,71554.4,2.01,-0.92522,0.00011,4.55142]
[1780323251582,41.07,71556.15,2.01,-0.92503,0.00011,4.56008]
[1780323252580,41.07,71561.82,2.01,-0.92443,0.00011,4.58848]
[1780323253585,41.07,71569.12,2.01,-0.92365,0.00011,4.62516]
[1780323254592,41.07,71574.31,2.01,-0.92309,0.00011,4.65123]
[1780323255600,41.07,71583.53,2.01,-0.92208,0.00011,4.69787]
[1780323256607,41.07,71583.19,2.01,-0.92213,0.00011,4.69579]
[1780323261642,41.06,71584.23,2.01,-0.92205,0.00011,4.6994]
[1780323266677,41.05,71582.81,2.01,-0.92224,0.00011,4.69049]
[1780323270709,41.05,71576.94,2.01,-0.92291,0.00011,4.65928]
[1780323271715,41.05,71567.45,2.01,-0.92405,0.00011,4.60424]
[1780323272722,41.05,71570.13,2.01,-0.92376,0.00011,4.61758]
[1780323274737,41.04,71584.82,2.01,-0.92217,0.00011,4.69175]
[1780323275744,41.04,71584.97,2.01,-0.92216,0.00011,4.69219]
[1780323279291,41.04,71574.67,2.01,-0.92331,0.00011,4.63857]
[1780323282792,41.03,71579.88,2.01,-0.92276,0.00011,4.66425]
[1780323287828,41.03,71577.78,2.01,-0.92302,0.00011,4.65215]
[1780323290849,41.02,71572.19,2.01,-0.92365,0.00011,4.62299]
[1780323291862,41.02,71564.94,2.01,-0.92444,0.00011,4.5861]
[1780323292868,41.02,71566.32,2.01,-0.92429,0.00011,4.59289]
[1780323293874,41.02,71578.92,2.01,-0.92293,0.00011,4.65656]
[1780323294887,41.02,71581.25,2.01,-0.92268,0.00011,4.66813]
[1780323295890,41.02,71574.85,2.01,-0.92339,0.00011,4.6353]
[1780323296897,41.02,71570.15,2.01,-0.9239,0.00011,4.61124]
[1780323301951,41.01,71561.88,2.01,-0.92482,0.00011,4.56844]
[1780323302949,41.01,71548.23,2.01,-0.92627,0.00011,4.4998]
[1780323303954,41.01,71539.74,2.01,-0.92717,0.0001,4.45745]
[1780323309504,41.01,71539.59,2.01,-0.92718,0.0001,4.45674]
[1780323311003,41.01,71526.86,2.01,-0.9285,0.0001,4.39381]
[1780323313028,41.01,71518.05,2.01,-0.92941,0.0001,4.35059]
[1780323314031,41.02,71514.13,2.01,-0.9298,0.0001,4.33155]
[1780323315052,41.02,71508.22,2.01,-0.9304,0.0001,4.30312]
[1780323320074,41.03,71505.18,2.01,-0.93063,0.0001,4.29195]
[1780323321081,41.03,71499.9,2.01,-0.93115,0.0001,4.26658]
[1780323326115,41.04,71499.13,2.01,-0.9312,0.0001,4.26439]
[1780323328130,41.04,71491.67,2.01,-0.93193,0.0001,4.22889]
[1780323329136,41.04,71494.58,2.01,-0.93163,0.0001,4.24331]
[1780323334172,41.05,71497.91,2.01,-0.93136,0.0001,4.25462]
[1780323339207,41.06,71498.66,2.01,-0.93125,0.0001,4.25982]
[1780323341221,41.06,71492.53,2.01,-0.93185,0.0001,4.23076]
[1780323342227,41.08,71492.64,2.01,-0.93177,0.0001,4.23473]
[1780323343235,41.09,71498.4,2.01,-0.93112,0.0001,4.26599]
[1780323344242,41.09,71497.5,2.01,-0.9312,0.0001,4.26191]
[1780323349277,41.1,71503.1,2.01,-0.93061,0.0001,4.29051]
[1780323353305,41.1,71497.95,2.01,-0.93111,0.0001,4.26657]
[1780323356326,41.11,71481.42,2.01,-0.93273,0.0001,4.18771]
[1780323357333,41.11,71474.58,2.01,-0.93339,0.0001,4.15536]
[1780323358341,41.11,71467.95,2.01,-0.93403,0.0001,4.12421]
[1780323359347,41.11,71467.62,2.01,-0.93405,0.0001,4.12314]
[1780323361361,41.12,71454.05,2.01,-0.93534,0.0001,4.05989]
[1780323362369,41.14,71445.0,2.01,-0.93608,9e-05,4.0233]
[1780323363411,41.17,71444.49,2.01,-0.93599,9e-05,4.02742]
[1780323365405,41.23,71436.85,2.01,-0.93645,9e-05,4.00474]
[1780323367418,41.29,71433.61,2.01,-0.93647,9e-05,4.00312]
[1780323371446,41.4,71439.27,2.01,-0.9354,9e-05,4.05577]
[1780323372454,41.43,71439.95,2.01,-0.93522,9e-05,4.0647]
[1780323375478,41.5,71454.75,2.01,-0.93347,0.0001,4.15042]
[1780323376484,41.5,71460.42,2.01,-0.93291,0.0001,4.17772]
[1780323377498,41.5,71462.67,2.01,-0.93269,0.0001,4.18863]
[1780323382531,41.5,71458.98,2.01,-0.93303,0.0001,4.17208]
[1780323383538,41.5,71451.87,2.01,-0.93372,0.0001,4.13839]
[1780323384552,41.5,71451.43,2.01,-0.93376,0.0001,4.13632]
[1780323386558,41.51,71438.27,2.01,-0.93501,0.0001,4.0748]
[1780323387564,41.51,71435.47,2.01,-0.93526,9e-05,4.06274]
[1780323391595,41.53,71434.55,2.01,-0.93533,9e-05,4.05722]
[1780323392601,41.54,71441.3,2.01,-0.93466,0.0001,4.08997]
[1780323393608,41.54,71447.81,2.01,-0.93404,0.0001,4.12086]
[1780323394616,41.54,71445.99,2.01,-0.93421,0.0001,4.11255]
[1780323395621,41.54,71436.99,2.01,-0.93506,9e-05,4.07037]
[1780323396629,41.55,71438.14,2.01,-0.93493,0.0001,4.07679]
[1780323398642,41.55,71455.83,2.01,-0.93321,0.0001,4.16129]
[1780323399651,41.55,71467.94,2.01,-0.93202,0.0001,4.21907]
[1780323400664,41.55,71474.33,2.01,-0.93138,0.0001,4.24993]
[1780323401665,41.55,71489.27,2.01,-0.92989,0.0001,4.32207]
[1780323402903,41.56,71484.98,2.01,-0.93031,0.0001,4.30154]
[1780323403772,41.56,71490.25,2.01,-0.92978,0.0001,4.32718]
[1780323404792,41.56,71550.93,2.01,-0.92343,0.00011,4.6272]
[1780323405734,41.56,71581.3,2.01,-0.92012,0.00011,4.78053]
[1780323406736,41.55,71571.87,2.01,-0.9212,0.00011,4.73083]
[1780323407756,41.55,71568.04,2.01,-0.92162,0.00011,4.71134]
[1780323410293,41.55,71579.52,2.01,-0.92037,0.00011,4.76875]
[1780323411802,41.55,71605.38,2.01,-0.91749,0.00011,4.90041]
[1780323412854,41.55,71599.81,2.01,-0.91813,0.00011,4.87142]
[1780323413844,41.54,71587.01,2.01,-0.91957,0.00011,4.80563]
[1780323415860,41.54,71577.37,2.01,-0.92065,0.00011,4.75612]
[1780323417874,41.54,71588.7,2.01,-0.91939,0.00011,4.81367]
[1780323418882,41.54,71596.61,2.01,-0.91852,0.00011,4.85362]
[1780323420354,41.54,71611.03,2.01,-0.91688,0.00011,4.92787]
[1780323420900,41.54,71611.0,2.01,-0.91689,0.00011,4.92753]
[1780323422915,41.54,71609.55,2.01,-0.91706,0.00011,4.91965]
[1780323424927,41.5,71589.77,2.01,-0.91948,0.00011,4.81004]
[1780323425934,41.5,71574.05,2.01,-0.92124,0.00011,4.72898]
[1780323427949,41.5,71559.84,2.01,-0.9228,0.00011,4.65677]
[1780323428955,41.49,71554.73,2.01,-0.92337,0.00011,4.63043]
[1780323430445,41.49,71566.0,2.01,-0.92215,0.00011,4.68715]
[1780323431980,41.49,71571.58,2.01,-0.92155,0.00011,4.71467]
[1780323432988,41.49,71567.6,2.01,-0.922,0.00011,4.6941]
[1780323437015,41.48,71551.28,2.01,-0.9238,0.00011,4.61034]
[1780323438026,41.48,71542.94,2.01,-0.9247,0.00011,4.56839]
[1780323439037,41.48,71538.45,2.01,-0.92518,0.00011,4.54581]
[1780323443064,41.48,71550.01,2.01,-0.92396,0.00011,4.60269]
[1780323444070,41.47,71556.96,2.01,-0.92322,0.00011,4.63727]
[1780323445079,41.47,71561.44,2.01,-0.92275,0.00011,4.65948]
[1780323446084,41.47,71570.43,2.01,-0.92177,0.00011,4.7045]
[1780323447093,41.47,71579.81,2.01,-0.92075,0.00011,4.75166]
[1780323448099,41.47,71578.51,2.01,-0.9209,0.00011,4.74456]
[1780323452126,41.46,71590.75,2.01,-0.91969,0.00011,4.79828]
[1780323453133,41.46,71597.47,2.01,-0.91894,0.00011,4.83245]
[1780323454141,41.46,71593.97,2.01,-0.91934,0.00011,4.81422]
[1780323455157,41.46,71587.99,2.01,-0.92001,0.00011,4.78338]
[1780323456155,41.45,71583.97,2.01,-0.92047,0.00011,4.76233]
[1780323460669,41.44,71582.85,2.01,-0.92065,0.00011,4.75412]
[1780323464209,41.44,71593.04,2.01,-0.91954,0.00011,4.80495]
[1780323465217,41.43,71601.4,2.01,-0.91861,0.00011,4.84728]
[1780323470744,41.43,71600.55,2.01,-0.91875,0.00011,4.84128]
[1780323473274,41.43,71605.87,2.01,-0.91816,0.00011,4.86801]
[1780323478309,41.42,71590.53,2.01,-0.91992,0.00011,4.78754]
[1780323479316,41.42,71590.53,2.01,-0.91993,0.00011,4.78731]
[1780323484355,41.4,71590.34,2.01,-0.92001,0.00011,4.78358]
[1780323485359,41.4,71599.66,2.01,-0.91898,0.00011,4.83079]
[1780323486366,41.4,71608.59,2.01,-0.91798,0.00011,4.87647]
[1780323487377,41.4,71609.53,2.01,-0.91788,0.00011,4.88095]
[1780323488380,41.4,71621.14,2.01,-0.91656,0.00012,4.94071]
[1780323490397,41.39,71620.87,2.01,-0.91661,0.00012,4.93847]
[1780323492410,41.39,71614.87,2.01,-0.91731,0.00011,4.90645]
[1780323494425,41.39,71613.4,2.01,-0.9175,0.00011,4.89796]
[1780323495431,41.38,71621.86,2.01,-0.91654,0.00012,4.94143]
[1780323496439,41.38,71626.02,2.01,-0.91608,0.00012,4.96222]
[1780323498452,41.38,71625.5,2.01,-0.91616,0.00012,4.95854]
[1780323503488,41.37,71624.08,2.01,-0.91638,0.00012,4.9488]
[1780323508524,41.36,71611.18,2.01,-0.91791,0.00011,4.8796]
[1780323509531,41.36,71611.92,2.01,-0.91783,0.00011,4.88306]
[1780323511544,41.35,71620.57,2.01,-0.91696,0.00011,4.92029]
[1780323515573,41.34,71621.19,2.01,-0.91693,0.00011,4.92182]
[1780323520608,41.34,71621.34,2.01,-0.91696,0.00011,4.9205]
[1780323522624,41.33,71609.12,2.01,-0.91837,0.00011,4.85641]
[1780323523630,41.33,71598.85,2.01,-0.91954,0.00011,4.80324]
[1780323524646,41.33,71604.48,2.01,-0.91891,0.00011,4.83194]
[1780323525650,41.33,71608.26,2.01,-0.91849,0.00011,4.85113]
[1780323527663,41.33,71605.05,2.01,-0.91887,0.00011,4.83394]
[1780323528670,41.32,71594.21,2.01,-0.9201,0.00011,4.77767]
[1780323529676,41.32,71598.2,2.01,-0.91966,0.00011,4.79758]
[1780323530684,41.32,71605.59,2.01,-0.91884,0.00011,4.83533]
[1780323531696,41.32,71594.43,2.01,-0.9201,0.00011,4.77773]
[1780323533718,41.31,71552.3,2.01,-0.92472,0.00011,4.56362]
[1780323534718,41.31,71523.59,2.01,-0.92775,0.0001,4.4209]
[1780323535756,41.31,71529.42,2.01,-0.92714,0.0001,4.44964]
[1780323536737,41.31,71523.79,2.01,-0.92773,0.0001,4.42176]
[1780323537759,41.31,71524.61,2.01,-0.92765,0.0001,4.42575]
[1780323539768,41.31,71541.01,2.01,-0.92593,0.00011,4.50677]
[1780323541785,41.31,71538.95,2.01,-0.92616,0.00011,4.49616]
[1780323542800,41.31,71534.98,2.01,-0.92658,0.0001,4.47633]
[1780323543800,41.31,71554.89,2.01,-0.92447,0.00011,4.57542]
[1780323544805,41.31,71554.89,2.01,-0.92447,0.00011,4.57524]
[1780323545815,41.31,71558.64,2.01,-0.92408,0.00011,4.59352]
[1780323549841,41.3,71566.85,2.01,-0.92321,0.00011,4.63396]
[1780323551856,41.3,71572.67,2.01,-0.92259,0.00011,4.66307]
[1780323553873,41.3,71576.7,2.01,-0.92215,0.00011,4.68338]
[1780323555883,41.3,71577.8,2.01,-0.92203,0.00011,4.68879]
[1780323556891,41.3,71566.9,2.01,-0.92322,0.00011,4.63356]
[1780323557898,41.3,71556.01,2.01,-0.9244,0.00011,4.57847]
[1780323558905,41.3,71555.43,2.01,-0.92447,0.00011,4.57532]
[1780323561407,41.3,71546.24,2.01,-0.92546,0.00011,4.5289]
[1780323562934,41.29,71541.45,2.01,-0.92598,0.00011,4.50465]
[1780323563940,41.29,71532.24,2.01,-0.92695,0.0001,4.45884]
[1780323564948,41.29,71529.13,2.01,-0.92727,0.0001,4.44341]
[1780323566961,41.29,71524.17,2.01,-0.92779,0.0001,4.4189]
[1780323571997,41.29,71526.42,2.01,-0.92766,0.0001,4.42335]
[1780323573005,41.29,71532.95,2.01,-0.92698,0.0001,4.45556]
[1780323574012,41.29,71534.82,2.01,-0.92678,0.0001,4.46475]
[1780323579049,41.29,71544.14,2.01,-0.92581,0.00011,4.5106]
[1780323580057,41.29,71540.97,2.01,-0.92615,0.00011,4.49469]
[1780323583087,41.29,71536.36,2.01,-0.92664,0.0001,4.47151]
[1780323585098,41.29,71519.17,2.01,-0.92843,0.0001,4.3866]
[1780323586098,41.29,71504.49,2.01,-0.92993,0.0001,4.31496]
[1780323587108,41.29,71504.39,2.01,-0.92994,0.0001,4.31421]
[1780323591623,41.28,71489.06,2.01,-0.9315,0.0001,4.23924]
[1780323593147,41.28,71488.07,2.01,-0.9316,0.0001,4.23434]
[1780323598185,41.28,71493.05,2.01,-0.93111,0.0001,4.258]
[1780323599193,41.28,71483.33,2.01,-0.93208,0.0001,4.21103]
[1780323600200,41.28,71477.52,2.01,-0.93266,0.0001,4.1831]
[1780323601694,41.28,71469.12,2.01,-0.93348,0.0001,4.14293]
[1780323603220,41.28,71469.81,2.01,-0.93342,0.0001,4.1462]
[1780323606242,41.28,71478.26,2.01,-0.93259,0.0001,4.18646]
[1780323607250,41.28,71479.49,2.01,-0.93247,0.0001,4.19229]
[1780323609264,41.28,71489.18,2.01,-0.93151,0.0001,4.23868]
[1780323610273,41.28,71490.43,2.01,-0.93138,0.0001,4.24498]
[1780323611765,41.28,71502.0,2.01,-0.93021,0.0001,4.3014]
[1780323614299,41.28,71508.81,2.01,-0.92951,0.0001,4.33486]
[1780323615308,41.28,71523.46,2.01,-0.92801,0.0001,4.40672]
[1780323616317,41.28,71522.08,2.01,-0.92815,0.0001,4.4]
[1780323621845,41.28,71517.24,2.01,-0.92864,0.0001,4.37645]
[1780323624374,41.28,71528.2,2.01,-0.92751,0.0001,4.43047]
[1780323625376,41.28,71537.15,2.01,-0.92657,0.00011,4.47471]
[1780323626386,41.28,71542.8,2.01,-0.92598,0.00011,4.50269]
[1780323627389,41.28,71531.25,2.01,-0.92719,0.0001,4.44533]
[1780323628397,41.28,71527.72,2.01,-0.92756,0.0001,4.42788]
[1780323631915,41.28,71527.5,2.01,-0.92768,0.0001,4.42022]
[1780323636461,41.28,71519.51,2.01,-0.9285,0.0001,4.38111]
[1780323637466,41.28,71497.38,2.01,-0.93075,0.0001,4.27332]
[1780323638476,41.28,71491.95,2.01,-0.9313,0.0001,4.2469]
[1780323639479,41.28,71485.58,2.01,-0.93194,0.0001,4.21608]
[1780323640486,41.28,71481.88,2.01,-0.93231,0.0001,4.19822]
[1780323641985,41.28,71484.41,2.01,-0.93206,0.0001,4.21019]
[1780323647535,41.28,71491.2,2.01,-0.9314,0.0001,4.2423]
[1780323652570,41.28,71492.12,2.01,-0.93131,0.0001,4.24638]
[1780323653577,41.28,71500.77,2.01,-0.93044,0.0001,4.28847]
[1780323654584,41.28,71496.5,2.01,-0.93086,0.0001,4.268]
[1780323659619,41.28,71494.09,2.01,-0.93108,0.0001,4.2575]
[1780323662653,41.29,71482.67,2.01,-0.9322,0.0001,4.2033]
[1780323664660,41.29,71462.67,2.01,-0.93414,0.0001,4.10888]
[1780323666671,41.29,71460.19,2.01,-0.93437,0.0001,4.09762]
[1780323670700,41.3,71451.69,2.01,-0.93515,0.0001,4.05952]
[1780323671707,41.31,71450.93,2.01,-0.9352,0.0001,4.05699]
[1780323675738,41.31,71459.35,2.01,-0.93436,0.0001,4.09828]
[1780323677764,41.34,71475.44,2.01,-0.93267,0.0001,4.18038]
[1780323678761,41.34,71475.44,2.01,-0.93266,0.0001,4.18076]
[1780323680773,41.34,71463.14,2.01,-0.93385,0.0001,4.12299]
[1780323681778,41.35,71459.72,2.01,-0.93417,0.0001,4.10726]
[1780323683792,41.35,71459.99,2.01,-0.93412,0.0001,4.10949]
[1780323684799,41.35,71465.64,2.01,-0.93357,0.0001,4.13671]
[1780323685806,41.35,71471.81,2.01,-0.93296,0.0001,4.16646]
[1780323686813,41.36,71471.49,2.01,-0.93298,0.0001,4.16531]
[1780323688827,41.36,71463.98,2.01,-0.9337,0.0001,4.13041]
[1780323689841,41.36,71476.68,2.01,-0.93246,0.0001,4.19084]
[1780323691873,41.36,71515.05,2.01,-0.92868,0.0001,4.37024]
[1780323692974,41.38,71510.94,2.01,-0.929,0.0001,4.35515]
[1780323693896,41.38,71502.59,2.01,-0.92985,0.0001,4.31453]
[1780323695939,41.38,71492.69,2.01,-0.93084,0.0001,4.26668]
[1780323697917,41.38,71496.12,2.01,-0.93049,0.0001,4.28362]
[1780323699935,41.39,71485.71,2.01,-0.93152,0.0001,4.23407]
[1780323701941,41.39,71487.67,2.01,-0.93132,0.0001,4.24376]
[1780323702948,41.39,71493.84,2.01,-0.93069,0.0001,4.27403]
[1780323704961,41.39,71491.31,2.01,-0.93094,0.0001,4.26204]
[1780323706976,41.39,71482.98,2.01,-0.93176,0.0001,4.22271]
[1780323708990,41.4,71479.9,2.01,-0.93205,0.0001,4.20855]
[1780323711004,41.4,71486.78,2.01,-0.93135,0.0001,4.24215]
[1780323714026,41.4,71480.29,2.01,-0.93198,0.0001,4.21177]
[1780323715032,41.4,71476.46,2.01,-0.93236,0.0001,4.19364]
[1780323718056,41.41,71468.92,2.01,-0.93309,0.0001,4.15798]
[1780323722083,41.4,71456.79,2.01,-0.93427,0.0001,4.10047]
[1780323723090,41.4,71455.07,2.01,-0.93443,0.0001,4.0924]
[1780323727127,41.41,71461.19,2.01,-0.93384,0.0001,4.12153]
[1780323731154,41.41,71470.53,2.01,-0.93292,0.0001,4.16617]
[1780323732161,41.41,71473.96,2.01,-0.93258,0.0001,4.18272]
[1780323733190,41.41,71489.24,2.01,-0.93106,0.0001,4.25612]
[1780323734177,41.41,71489.7,2.01,-0.93101,0.0001,4.25859]
[1780323735186,41.41,71500.54,2.01,-0.92992,0.0001,4.31096]
[1780323736191,41.41,71500.49,2.01,-0.92992,0.0001,4.31103]
[1780323738206,41.41,71507.25,2.01,-0.92923,0.0001,4.344]
[1780323740222,41.41,71517.37,2.01,-0.92819,0.0001,4.39365]
[1780323742235,41.41,71522.5,2.01,-0.92766,0.0001,4.41881]
[1780323742744,41.41,71516.09,2.01,-0.92832,0.0001,4.38738]
[1780323744249,41.41,71514.81,2.01,-0.92845,0.0001,4.38121]
[1780323749287,41.41,71503.51,2.01,-0.9296,0.0001,4.32644]
[1780323750294,41.41,71500.52,2.01,-0.9299,0.0001,4.31178]
[1780323754323,41.41,71495.48,2.01,-0.93053,0.0001,4.27991]
[1780323755330,41.41,71487.76,2.01,-0.9313,0.0001,4.24271]
[1780323756335,41.41,71491.51,2.01,-0.93093,0.0001,4.26058]
[1780323761372,41.41,71489.24,2.01,-0.93118,0.0001,4.24871]
[1780323762885,41.4,71476.43,2.01,-0.93245,0.0001,4.18703]
[1780323768421,41.4,71475.31,2.01,-0.93257,0.0001,4.18127]
[1780323773459,41.4,71478.09,2.01,-0.9323,0.0001,4.19416]
[1780323778494,41.4,71476.49,2.01,-0.93247,0.0001,4.18607]
[1780323783032,41.4,71483.77,2.01,-0.93176,0.0001,4.22061]
[1780323783533,41.4,71483.77,2.01,-0.93176,0.0001,4.22047]
[1780323786554,41.39,71478.67,2.01,-0.93227,0.0001,4.19568]
[1780323788568,41.39,71487.05,2.01,-0.93145,0.0001,4.23551]
[1780323789575,41.39,71494.21,2.01,-0.93073,0.0001,4.26999]
[1780323790583,41.39,71493.39,2.01,-0.93082,0.0001,4.26583]
[1780323795618,41.39,71488.7,2.01,-0.93131,0.0001,4.24227]
[1780323796627,41.39,71512.69,2.01,-0.92889,0.0001,4.35824]
[1780323799647,41.39,71519.51,2.01,-0.92819,0.0001,4.39177]
[1780323800654,41.39,71521.82,2.01,-0.92795,0.0001,4.40314]
[1780323805691,41.39,71523.35,2.01,-0.92779,0.0001,4.4108]
[1780323807703,41.39,71528.9,2.01,-0.92721,0.0001,4.43813]
[1780323808711,41.39,71530.05,2.01,-0.92709,0.0001,4.44374]
[1780323811732,41.39,71539.58,2.01,-0.92619,0.00011,4.48405]
[1780323813256,41.39,71543.76,2.01,-0.92575,0.00011,4.50464]
[1780323818782,41.38,71534.29,2.01,-0.92677,0.0001,4.45699]
[1780323823816,41.38,71534.77,2.01,-0.92672,0.0001,4.45913]
[1780323824825,41.38,71529.38,2.01,-0.92728,0.0001,4.43249]
[1780323826838,41.38,71533.42,2.01,-0.92686,0.0001,4.45239]
[1780323828852,41.38,71534.87,2.01,-0.92671,0.0001,4.45946]
[1780323833888,41.38,71534.09,2.01,-0.9268,0.0001,4.45536]
[1780323835900,41.38,71544.88,2.01,-0.92567,0.00011,4.50873]
[1780323836907,41.38,71547.12,2.01,-0.92543,0.00011,4.51974]
[1780323838922,41.38,71554.71,2.01,-0.92463,0.00011,4.55729]
[1780323843956,41.38,71553.63,2.01,-0.92476,0.00011,4.55098]
[1780323847984,41.37,71543.19,2.01,-0.92589,0.00011,4.49811]
[1780323849999,41.37,71537.82,2.01,-0.92646,0.00011,4.47138]
[1780323854034,41.37,71539.95,2.01,-0.92624,0.00011,4.4816]
[1780323856048,41.37,71534.29,2.01,-0.92684,0.0001,4.45342]
[1780323858063,41.37,71536.38,2.01,-0.92663,0.0001,4.46361]
[1780323861081,41.37,71531.29,2.01,-0.92716,0.0001,4.43832]
[1780323862126,41.37,71520.38,2.01,-0.92829,0.0001,4.38467]
[1780323863107,41.37,71514.95,2.01,-0.92885,0.0001,4.35812]
[1780323864121,41.37,71519.24,2.01,-0.92841,0.0001,4.37919]
[1780323869150,41.37,71519.42,2.01,-0.92838,0.0001,4.38038]
[1780323874187,41.37,71521.14,2.01,-0.9283,0.0001,4.3825]
[1780323877205,41.37,71515.74,2.01,-0.92887,0.0001,4.35542]
[1780323879220,41.37,71522.03,2.01,-0.92823,0.0001,4.38592]
[1780323884255,41.37,71522.16,2.01,-0.92821,0.0001,4.38677]
[1780323889290,41.37,71522.07,2.01,-0.92821,0.0001,4.38659]
[1780323891305,41.37,71510.33,2.01,-0.92942,0.0001,4.32892]
[1780323892314,41.36,71498.99,2.01,-0.93058,0.0001,4.27339]
[1780323893320,41.36,71490.58,2.01,-0.93143,0.0001,4.23285]
[1780323894326,41.36,71490.03,2.01,-0.93149,0.0001,4.22989]
[1780323899362,41.36,71486.57,2.01,-0.93185,0.0001,4.21256]
[1780323903392,41.36,71468.5,2.01,-0.93363,0.0001,4.12596]
[1780323907421,41.36,71474.25,2.01,-0.93307,0.0001,4.15322]
[1780323912457,41.36,71476.02,2.01,-0.9329,0.0001,4.16147]
[1780323915480,41.36,71482.59,2.01,-0.93226,0.0001,4.19279]
[1780323916556,41.36,71485.28,2.01,-0.93199,0.0001,4.20559]
[1780323918507,41.36,71491.56,2.01,-0.93137,0.0001,4.23541]
[1780323922533,41.36,71500.99,2.01,-0.93042,0.0001,4.28115]
[1780323927568,41.36,71500.87,2.01,-0.93042,0.0001,4.28143]
[1780323932604,41.36,71504.88,2.01,-0.93008,0.0001,4.29534]
[1780323934617,41.37,71508.52,2.01,-0.92971,0.0001,4.31334]
[1780323938645,41.37,71500.99,2.01,-0.93046,0.0001,4.27749]
[1780323941667,41.37,71500.3,2.01,-0.93051,0.0001,4.275]
[1780323945696,41.38,71506.64,2.01,-0.92985,0.0001,4.30651]
[1780323946702,41.38,71529.6,2.01,-0.92749,0.0001,4.41872]
[1780323947708,41.38,71535.7,2.01,-0.92685,0.0001,4.44875]
[1780323950730,41.38,71552.35,2.01,-0.92508,0.00011,4.53187]
[1780323954264,41.38,71546.85,2.01,-0.92566,0.00011,4.50481]
[1780323957779,41.38,71541.9,2.01,-0.92617,0.00011,4.48085]
[1780323962813,41.38,71541.95,2.01,-0.92618,0.00011,4.48065]
[1780323965834,41.38,71529.1,2.01,-0.92753,0.0001,4.41702]
[1780323967848,41.38,71521.79,2.01,-0.92828,0.0001,4.38122]
[1780323972885,41.38,71518.21,2.01,-0.92864,0.0001,4.36402]
[1780323974407,41.38,71496.44,2.01,-0.93085,0.0001,4.25872]
[1780323975906,41.38,71490.06,2.01,-0.93148,0.0001,4.22829]
[1780323976924,41.39,71477.04,2.01,-0.93276,0.0001,4.16637]
[1780323977921,41.39,71469.24,2.01,-0.93351,0.0001,4.12972]
[1780323978928,41.39,71463.55,2.01,-0.93406,0.0001,4.10327]
[1780323984478,41.4,71457.67,2.01,-0.93456,0.0001,4.07851]
[1780323987992,41.41,71451.02,2.01,-0.93517,0.0001,4.04892]
[1780323989002,41.41,71441.48,2.01,-0.93606,9e-05,4.00497]
[1780323990010,41.42,71434.63,2.01,-0.93669,9e-05,3.97382]
[1780323995054,41.43,71432.71,2.01,-0.93689,9e-05,3.96204]
[1780324000077,41.45,71430.08,2.01,-0.93706,9e-05,3.95337]
[1780324003100,41.45,71435.16,2.01,-0.93657,9e-05,3.97783]
[1780324006120,41.46,71422.59,2.01,-0.93771,9e-05,3.92145]
[1780324007126,41.46,71424.34,2.01,-0.93754,9e-05,3.92983]
[1780324009145,41.46,71449.69,2.01,-0.93513,0.0001,4.04857]
[1780324010147,41.46,71443.02,2.01,-0.93576,9e-05,4.01754]
[1780324011154,41.47,71443.45,2.01,-0.93571,9e-05,4.01998]
[1780324013172,41.47,71449.28,2.01,-0.93514,0.0001,4.04826]
[1780324014178,41.47,71451.98,2.01,-0.93487,0.0001,4.06147]
[1780324018208,41.48,71435.42,2.01,-0.93641,9e-05,3.98586]
[1780324019214,41.48,71437.87,2.01,-0.93617,9e-05,3.99745]
[1780324024250,41.49,71427.9,2.01,-0.93708,9e-05,3.95227]
[1780324025255,41.49,71430.97,2.01,-0.93679,9e-05,3.96672]
[1780324029283,41.49,71425.96,2.01,-0.93724,9e-05,3.9446]
[1780324034326,41.5,71423.13,2.01,-0.93747,9e-05,3.93296]
[1780324039357,41.5,71425.9,2.01,-0.93719,9e-05,3.94711]
[1780324044393,41.52,71424.77,2.01,-0.93724,9e-05,3.9446]
[1780324049429,41.52,71407.7,2.01,-0.93877,9e-05,3.86813]
[1780324051443,41.56,71390.65,2.01,-0.94022,9e-05,3.79388]
[1780324054465,41.64,71378.7,2.01,-0.94096,9e-05,3.75627]
[1780324059498,41.73,71373.02,2.01,-0.94103,9e-05,3.75224]
[1780324062520,41.81,71390.58,2.01,-0.93913,9e-05,3.8476]
[1780324065540,41.83,71385.03,2.01,-0.93953,9e-05,3.82787]
[1780324070576,41.84,71385.22,2.01,-0.93947,9e-05,3.83087]
[1780324075616,41.85,71384.54,2.01,-0.93948,9e-05,3.82997]
[1780324078632,41.89,71377.82,2.01,-0.93988,9e-05,3.80976]
[1780324080646,41.9,71386.39,2.01,-0.9391,9e-05,3.84912]
[1780324082660,41.9,71394.73,2.01,-0.93834,9e-05,3.8872]
[1780324085200,41.9,71399.79,2.01,-0.93785,9e-05,3.91125]
[1780324086691,41.91,71402.57,2.01,-0.93758,9e-05,3.92452]
[1780324091725,41.92,71406.3,2.01,-0.93719,9e-05,3.94425]
[1780324092731,41.92,71411.91,2.01,-0.93666,9e-05,3.97014]
[1780324095270,41.92,71422.5,2.01,-0.93567,9e-05,4.01925]
[1780324095752,41.93,71422.5,2.01,-0.93565,9e-05,4.01983]
[1780324096760,41.93,71427.84,2.01,-0.93514,9e-05,4.04506]
[1780324100788,41.94,71433.13,2.01,-0.9346,0.0001,4.07166]
[1780324103809,41.94,71427.33,2.01,-0.93511,9e-05,4.0463]
[1780324108844,41.96,71423.45,2.01,-0.93542,9e-05,4.03116]
[1780324113892,41.97,71425.02,2.01,-0.93531,9e-05,4.03479]
[1780324118916,41.98,71429.66,2.01,-0.93481,9e-05,4.05903]
[1780324121936,41.99,71435.3,2.01,-0.93425,0.0001,4.08673]
[1780324122944,41.99,71445.48,2.01,-0.93326,0.0001,4.13465]
[1780324126975,42.0,71450.97,2.01,-0.9327,0.0001,4.16189]
[1780324128985,42.0,71444.51,2.01,-0.93331,0.0001,4.13235]
[1780324133019,42.01,71449.48,2.01,-0.93279,0.0001,4.15717]
[1780324137045,42.01,71455.86,2.01,-0.93215,0.0001,4.1885]
[1780324138053,42.01,71468.72,2.01,-0.93088,0.0001,4.24956]
[1780324143091,42.02,71467.24,2.01,-0.931,0.0001,4.24347]
[1780324148123,42.02,71461.63,2.01,-0.93153,0.0001,4.21807]
[1780324150139,42.02,71456.6,2.01,-0.93202,0.0001,4.19456]
[1780324151144,42.02,71439.07,2.01,-0.93371,0.0001,4.11259]
[1780324154169,42.03,71420.35,2.01,-0.93549,9e-05,4.02587]
[1780324159203,42.03,71426.21,2.01,-0.93492,9e-05,4.05343]
[1780324160210,42.03,71433.65,2.01,-0.93422,0.0001,4.08795]
[1780324165246,42.03,71432.51,2.01,-0.93433,0.0001,4.08264]
[1780324167259,42.03,71448.02,2.01,-0.93284,0.0001,4.155]
[1780324172295,42.03,71449.12,2.01,-0.93283,0.0001,4.1534]
[1780324177332,42.03,71449.62,2.01,-0.93275,0.0001,4.15741]
[1780324182368,42.04,71449.51,2.01,-0.93273,0.0001,4.15851]
[1780324187402,42.05,71449.18,2.01,-0.93272,0.0001,4.15855]
[1780324189416,42.05,71442.85,2.01,-0.93332,0.0001,4.12953]
[1780324190423,42.05,71436.93,2.01,-0.93388,0.0001,4.10223]
[1780324191436,42.05,71429.42,2.01,-0.93459,9e-05,4.06768]
[1780324192450,42.05,71424.4,2.01,-0.93507,9e-05,4.04447]
[1780324195465,42.05,71421.87,2.01,-0.9353,9e-05,4.03303]
[1780324200499,42.06,71426.59,2.01,-0.93485,9e-05,4.0551]
[1780324203522,42.06,71432.79,2.01,-0.93426,0.0001,4.08401]
[1780324205540,42.06,71439.24,2.01,-0.93363,0.0001,4.11472]
[1780324207554,42.06,71442.33,2.01,-0.93331,0.0001,4.12992]
[1780324211581,42.07,71437.29,2.01,-0.93378,0.0001,4.10727]
[1780324213593,42.07,71427.1,2.01,-0.93475,9e-05,4.05992]
[1780324214600,42.07,71421.79,2.01,-0.93525,9e-05,4.03544]
[1780324216614,42.07,71421.69,2.01,-0.93526,9e-05,4.03515]
[1780324221650,42.07,71415.94,2.01,-0.93578,9e-05,4.0093]
[1780324225677,42.07,71407.64,2.01,-0.93655,9e-05,3.97169]
[1780324226685,42.07,71399.38,2.01,-0.93731,9e-05,3.93422]
[1780324227691,42.08,71400.09,2.01,-0.93723,9e-05,3.93792]
[1780324231728,42.08,71405.32,2.01,-0.93683,9e-05,3.95586]
[1780324232736,42.08,71428.6,2.01,-0.93465,9e-05,4.06307]
[1780324233743,42.08,71434.74,2.01,-0.93406,0.0001,4.09178]
[1780324234747,42.08,71424.19,2.01,-0.93506,9e-05,4.04296]
[1780324236761,42.08,71431.25,2.01,-0.93438,0.0001,4.07614]
[1780324237767,42.08,71447.93,2.01,-0.93278,0.0001,4.15391]
[1780324238774,42.08,71453.39,2.01,-0.93224,0.0001,4.17988]
[1780324240788,42.09,71457.69,2.01,-0.93181,0.0001,4.20069]
[1780324241795,42.09,71471.1,2.01,-0.93048,0.0001,4.26445]
[1780324242803,42.09,71470.18,2.01,-0.93056,0.0001,4.26042]
[1780324244817,42.09,71475.44,2.01,-0.93004,0.0001,4.28562]
[1780324249852,42.09,71477.69,2.01,-0.9298,0.0001,4.29707]
[1780324254897,42.1,71477.01,2.01,-0.92985,0.0001,4.29455]
[1780324256434,42.1,71485.26,2.01,-0.92901,0.0001,4.33434]
[1780324256900,42.1,71485.26,2.01,-0.92901,0.0001,4.33445]
[1780324258914,42.1,71479.76,2.01,-0.92956,0.0001,4.30837]
[1780324263953,42.1,71467.79,2.01,-0.93074,0.0001,4.25193]
[1780324264961,42.1,71453.76,2.01,-0.93212,0.0001,4.18564]
[1780324266506,42.1,71449.32,2.01,-0.93255,0.0001,4.16482]
[1780324267982,42.1,71444.08,2.01,-0.93306,0.0001,4.14015]
[1780324268993,42.1,71430.9,2.01,-0.93432,0.0001,4.07881]
[1780324269998,42.1,71413.74,2.01,-0.93594,9e-05,3.99967]
[1780324271005,42.1,71399.55,2.01,-0.93725,9e-05,3.93524]
[1780324275038,42.11,71408.42,2.01,-0.93641,9e-05,3.9766]
[1780324276577,42.11,71416.26,2.01,-0.93567,9e-05,4.01311]
[1780324281086,42.12,71420.73,2.01,-0.93519,9e-05,4.03648]
[1780324282091,42.12,71426.11,2.01,-0.93467,9e-05,4.06181]
[1780324284102,42.13,71418.12,2.01,-0.9354,9e-05,4.02601]
[1780324286649,42.13,71410.62,2.01,-0.93608,9e-05,3.99274]
[1780324291153,42.14,71399.48,2.01,-0.93716,9e-05,3.93774]
[1780324294176,42.15,71405.79,2.01,-0.93654,9e-05,3.96841]
[1780324295182,42.16,71412.26,2.01,-0.93592,9e-05,3.99856]
[1780324296717,42.16,71417.92,2.01,-0.93538,9e-05,4.02508]
[1780324301224,42.17,71410.25,2.01,-0.93604,9e-05,3.99255]
[1780324302233,42.17,71397.85,2.01,-0.93718,9e-05,3.9367]
[1780324307266,42.19,71401.88,2.01,-0.93674,9e-05,3.9583]
[1780324312302,42.2,71404.5,2.01,-0.93643,9e-05,3.97336]
[1780324317340,42.22,71404.61,2.01,-0.93636,9e-05,3.97689]
[1780324322373,42.23,71408.27,2.01,-0.93596,9e-05,3.99653]
[1780324323384,42.23,71401.67,2.01,-0.93656,9e-05,3.96704]
[1780324328413,42.25,71408.15,2.01,-0.93589,9e-05,3.99968]
[1780324329421,42.25,71402.46,2.01,-0.93641,9e-05,3.97432]
[1780324331434,42.25,71390.7,2.01,-0.93746,9e-05,3.92228]
[1780324336470,42.27,71389.53,2.01,-0.9375,9e-05,3.92044]
[1780324341505,42.29,71385.84,2.01,-0.93777,9e-05,3.90725]
[1780324343522,42.29,71404.91,2.01,-0.93599,9e-05,3.99505]
[1780324348555,42.3,71401.7,2.01,-0.93622,9e-05,3.98332]
[1780324352582,42.31,71392.05,2.01,-0.93716,9e-05,3.9355]
[1780324353590,42.32,71386.19,2.01,-0.93768,9e-05,3.9097]
[1780324354597,42.32,71387.99,2.01,-0.9375,9e-05,3.91852]
[1780324358629,42.33,71399.61,2.01,-0.93638,9e-05,3.97388]
[1780324359633,42.34,71400.81,2.01,-0.93625,9e-05,3.97995]
[1780324364669,42.35,71396.93,2.01,-0.93655,9e-05,3.96539]
[1780324366689,42.36,71404.48,2.01,-0.93582,9e-05,4.00098]
[1780324367712,42.36,71429.17,2.01,-0.93348,0.0001,4.11511]
[1780324368707,42.36,71441.23,2.01,-0.93232,0.0001,4.17161]
[1780324369714,42.36,71466.54,2.01,-0.92982,0.0001,4.29105]
[1780324370727,42.36,71490.55,2.01,-0.9274,0.0001,4.40586]
[1780324371728,42.36,71478.77,2.01,-0.9286,0.0001,4.34934]
[1780324372790,42.36,71475.77,2.01,-0.9289,0.0001,4.33506]
[1780324374759,42.36,71455.41,2.01,-0.93092,0.0001,4.23867]
[1780324375766,42.36,71455.47,2.01,-0.93091,0.0001,4.23917]
[1780324380801,42.37,71456.26,2.01,-0.93081,0.0001,4.24388]
[1780324385837,42.37,71449.43,2.01,-0.93146,0.0001,4.21273]
[1780324388857,42.37,71442.68,2.01,-0.93212,0.0001,4.18084]
[1780324393898,42.37,71448.31,2.01,-0.93157,0.0001,4.20724]
[1780324398935,42.37,71428.16,2.01,-0.93353,0.0001,4.11293]
[1780324399961,42.37,71418.51,2.01,-0.93445,9e-05,4.06804]
[1780324401965,42.37,71433.52,2.01,-0.93302,0.0001,4.13745]
[1780324407513,42.36,71432.77,2.01,-0.93312,0.0001,4.13255]
[1780324410029,42.36,71440.13,2.01,-0.93244,0.0001,4.1655]
[1780324413044,42.35,71418.69,2.01,-0.93461,9e-05,4.05844]
[1780324414051,42.35,71406.33,2.01,-0.93577,9e-05,4.00156]
[1780324417591,42.35,71401.03,2.01,-0.93628,9e-05,3.97682]
[1780324423114,42.34,71402.92,2.01,-0.93613,9e-05,3.98428]
[1780324424121,42.34,71412.26,2.01,-0.93526,9e-05,4.0267]
[1780324429157,42.33,71416.5,2.01,-0.93489,9e-05,4.04482]
[1780324434195,42.33,71390.09,2.01,-0.93736,9e-05,3.92336]
[1780324436205,42.33,71374.13,2.01,-0.93881,9e-05,3.85161]
[1780324441244,42.33,71374.28,2.01,-0.9388,9e-05,3.85237]
[1780324443255,42.33,71385.73,2.01,-0.93776,9e-05,3.90372]
[1780324444261,42.33,71392.67,2.01,-0.93713,9e-05,3.93495]
[1780324449298,42.33,71394.06,2.01,-0.93701,9e-05,3.94071]
[1780324450304,42.33,71386.96,2.01,-0.93766,9e-05,3.90858]
[1780324453333,42.33,71376.14,2.01,-0.93864,9e-05,3.8599]
[1780324454335,42.33,71372.97,2.01,-0.93893,9e-05,3.84579]
[1780324457885,42.33,71360.73,2.01,-0.94001,9e-05,3.79155]
[1780324459399,42.34,71351.83,2.01,-0.94076,9e-05,3.75426]
[1780324460382,42.34,71357.94,2.01,-0.94019,9e-05,3.78263]
[1780324461389,42.34,71367.2,2.01,-0.93937,9e-05,3.82377]
[1780324466424,42.35,71350.31,2.01,-0.94082,9e-05,3.75112]
[1780324467956,42.36,71356.2,2.01,-0.94027,9e-05,3.77862]
[1780324471458,42.37,71363.66,2.01,-0.93964,9e-05,3.80839]
[1780324472465,42.37,71371.87,2.01,-0.93891,9e-05,3.84493]
[1780324475488,42.37,71379.82,2.01,-0.93819,9e-05,3.88049]
[1780324478055,42.37,71385.68,2.01,-0.93766,9e-05,3.90676]
[1780324478515,42.37,71385.68,2.01,-0.93766,9e-05,3.90669]
[1780324481530,42.37,71394.88,2.01,-0.93683,9e-05,3.9479]
[1780324482537,42.37,71400.86,2.01,-0.93628,9e-05,3.97485]
[1780324485557,42.37,71405.16,2.01,-0.93589,9e-05,3.99381]
[1780324487572,42.37,71384.33,2.01,-0.93781,9e-05,3.89917]
[1780324492606,42.36,71380.94,2.01,-0.93813,9e-05,3.88355]
[1780324494621,42.36,71375.19,2.01,-0.93865,9e-05,3.85772]
[1780324499655,42.36,71375.46,2.01,-0.93863,9e-05,3.85883]
[1780324504691,42.36,71378.1,2.01,-0.93839,9e-05,3.87057]
[1780324507712,42.36,71391.1,2.01,-0.93721,9e-05,3.92883]
[1780324509726,42.36,71396.71,2.01,-0.93671,9e-05,3.95396]
[1780324510734,42.35,71409.69,2.01,-0.93554,9e-05,4.01122]
[1780324511741,42.35,71427.92,2.01,-0.93382,0.0001,4.0948]
[1780324512747,42.35,71427.92,2.01,-0.93383,0.0001,4.0945]
[1780324513758,42.35,71433.86,2.01,-0.93327,0.0001,4.12167]
[1780324515769,42.34,71435.78,2.01,-0.9331,0.0001,4.1298]
[1780324518789,42.34,71446.1,2.01,-0.93213,0.0001,4.17667]
[1780324519796,42.34,71448.6,2.01,-0.9319,0.0001,4.1879]
[1780324523825,42.33,71440.66,2.01,-0.93271,0.0001,4.14884]
[1780324524832,42.33,71444.96,2.01,-0.9323,0.0001,4.16847]
[1780324527854,42.32,71450.63,2.01,-0.93178,0.0001,4.1936]
[1780324528859,42.32,71460.28,2.01,-0.93084,0.0001,4.23849]
[1780324529872,42.31,71461.31,2.01,-0.93075,0.0001,4.24278]
[1780324533902,42.3,71454.37,2.01,-0.93158,0.0001,4.2013]
[1780324536922,42.24,71456.12,2.01,-0.93172,0.0001,4.19461]
[1780324538935,42.21,71448.66,2.01,-0.93256,0.0001,4.15427]
[1780324539946,42.21,71448.61,2.01,-0.93258,0.0001,4.1536]
[1780324540951,42.21,71456.79,2.01,-0.93179,0.0001,4.19153]
[1780324541955,42.21,71458.62,2.01,-0.93162,0.0001,4.19965]
[1780324542965,42.2,71465.4,2.01,-0.93096,0.0001,4.23112]
[1780324543970,42.2,71469.16,2.01,-0.9306,0.0001,4.24837]
[1780324544980,42.2,71475.29,2.01,-0.93,0.0001,4.27688]
[1780324545985,42.2,71474.14,2.01,-0.93013,0.0001,4.2708]
[1780324551021,42.18,71467.69,2.01,-0.93084,0.0001,4.23714]
[1780324554042,42.18,71463.79,2.01,-0.93126,0.0001,4.21703]
[1780324559081,42.16,71457.58,2.01,-0.93193,0.0001,4.18507]
[1780324561092,42.14,71453.21,2.01,-0.93246,0.0001,4.15949]
[1780324566126,42.11,71451.89,2.01,-0.93272,0.0001,4.14695]
[1780324569150,42.07,71475.86,2.01,-0.93056,0.0001,4.25098]
[1780324570159,42.07,71470.16,2.01,-0.93113,0.0001,4.22334]
[1780324571164,42.07,71466.81,2.01,-0.93148,0.0001,4.20694]
[1780324574185,42.06,71458.74,2.01,-0.9323,0.0001,4.16731]
[1780324575192,42.06,71459.08,2.01,-0.93229,0.0001,4.16797]
[1780324580229,42.05,71457.71,2.01,-0.93246,0.0001,4.15993]
[1780324583256,42.03,71446.23,2.01,-0.93366,0.0001,4.10155]
[1780324588861,41.98,71443.61,2.01,-0.93415,0.0001,4.07794]
[1780324594331,41.97,71443.98,2.01,-0.93425,0.0001,4.07129]
[1780324599366,41.96,71446.33,2.01,-0.93406,0.0001,4.08068]
[1780324604400,41.91,71447.67,2.01,-0.93415,0.0001,4.0764]
[1780324609438,41.89,71443.22,2.01,-0.93467,0.0001,4.05134]
[1780324610455,41.89,71422.11,2.01,-0.93666,9e-05,3.95373]
[1780324611456,41.89,71412.6,2.01,-0.93754,9e-05,3.9102]
[1780324612479,41.89,71405.28,2.01,-0.93822,9e-05,3.87691]
[1780324614475,41.89,71399.57,2.01,-0.93874,9e-05,3.85105]
[1780324617496,41.89,71393.15,2.01,-0.93932,9e-05,3.82225]
[1780324619083,41.89,71385.98,2.01,-0.93996,9e-05,3.7902]
[1780324622531,41.9,71391.07,2.01,-0.93949,9e-05,3.81346]
[1780324625558,41.9,71403.22,2.01,-0.93839,9e-05,3.8684]
[1780324629154,41.9,71409.19,2.01,-0.93784,9e-05,3.89547]
[1780324630594,41.9,71411.37,2.01,-0.93764,9e-05,3.90528]
[1780324633613,41.9,71420.9,2.01,-0.93677,9e-05,3.94857]
[1780324639223,41.89,71425.68,2.01,-0.93633,9e-05,3.96982]
[1780324641671,41.89,71432.06,2.01,-0.93575,9e-05,3.99869]
[1780324643683,41.89,71423.52,2.01,-0.93655,9e-05,3.95904]
[1780324645698,41.89,71418.18,2.01,-0.93705,9e-05,3.93437]
[1780324650733,41.89,71414.63,2.01,-0.93739,9e-05,3.91773]
[1780324653754,41.88,71422.73,2.01,-0.93674,9e-05,3.94809]
[1780324655767,41.88,71430.1,2.01,-0.93606,9e-05,3.98164]
[1780324658789,41.88,71436.55,2.01,-0.93546,9e-05,4.01082]
[1780324662817,41.88,71443.29,2.01,-0.93484,0.0001,4.04116]
[1780324667852,41.87,71439.66,2.01,-0.93521,9e-05,4.02305]
[1780324672889,41.87,71433.18,2.01,-0.93585,9e-05,3.99197]
[1780324677922,41.86,71431.37,2.01,-0.93604,9e-05,3.9827]
[1780324679937,41.86,71419.64,2.01,-0.93714,9e-05,3.92849]
[1780324680945,41.86,71413.72,2.01,-0.93769,9e-05,3.90137]
[1780324681966,41.86,71407.05,2.01,-0.9383,9e-05,3.871]
[1780324683973,41.86,71390.04,2.01,-0.93984,9e-05,3.79423]
[1780324684979,41.86,71390.43,2.01,-0.93981,9e-05,3.79608]
[1780324689008,41.86,71397.17,2.01,-0.93919,9e-05,3.82675]
[1780324694044,41.86,71406.98,2.01,-0.93829,9e-05,3.87137]
[1780324695055,41.86,71410.6,2.01,-0.93796,9e-05,3.8878]
[1780324696059,41.86,71421.33,2.01,-0.93697,9e-05,3.93673]
[1780324697067,41.86,71430.29,2.01,-0.93614,9e-05,3.97778]
[1780324698074,41.86,71427.32,2.01,-0.93642,9e-05,3.96395]
[1780324699081,41.86,71420.54,2.01,-0.93705,9e-05,3.93271]
[1780324700088,41.86,71420.09,2.01,-0.9371,9e-05,3.93055]
[1780324703108,41.86,71426.62,2.01,-0.93649,9e-05,3.96016]
[1780324708143,41.86,71407.41,2.01,-0.93829,9e-05,3.87173]
[1780324709151,41.86,71410.54,2.01,-0.938,9e-05,3.88594]
[1780324711168,41.86,71417.22,2.01,-0.93748,9e-05,3.90995]
[1780324713183,41.85,71421.32,2.01,-0.9371,9e-05,3.92851]
[1780324717209,41.85,71416.05,2.01,-0.9376,9e-05,3.90407]
[1780324722244,41.85,71415.1,2.01,-0.93769,9e-05,3.89942]
[1780324723251,41.85,71421.38,2.01,-0.93711,9e-05,3.92802]
[1780324725266,41.85,71420.48,2.01,-0.9372,9e-05,3.92371]
[1780324726272,41.85,71413.79,2.01,-0.93782,9e-05,3.89308]
[1780324727279,41.85,71414.45,2.01,-0.93776,9e-05,3.89603]
[1780324732315,41.85,71413.46,2.01,-0.93786,9e-05,3.89116]
[1780324737350,41.85,71411.45,2.01,-0.93805,9e-05,3.88178]
[1780324742385,41.85,71410.73,2.01,-0.93812,9e-05,3.87822]
[1780324743392,41.85,71384.89,2.01,-0.94045,9e-05,3.76198]
[1780324744404,41.85,71366.72,2.01,-0.94206,9e-05,3.6814]
[1780324745406,41.85,71363.86,2.01,-0.94229,9e-05,3.66933]
[1780324750004,41.85,71342.72,2.01,-0.94409,8e-05,3.57823]
[1780324751448,41.85,71350.07,2.01,-0.94348,9e-05,3.60929]
[1780324752454,41.85,71360.09,2.01,-0.94261,9e-05,3.65339]
[1780324757491,41.86,71359.31,2.01,-0.94265,9e-05,3.65151]
[1780324758497,41.86,71351.04,2.01,-0.94335,9e-05,3.61573]
[1780324760093,41.86,71372.56,2.01,-0.94148,9e-05,3.71062]
[1780324761522,41.86,71381.95,2.01,-0.94064,9e-05,3.75271]
[1780324765551,41.87,71392.89,2.01,-0.93965,9e-05,3.80218]
[1780324766559,41.87,71402.95,2.01,-0.93874,9e-05,3.84752]
[1780324768570,41.87,71397.9,2.01,-0.93919,9e-05,3.82482]
[1780324771594,41.87,71403.59,2.01,-0.93877,9e-05,3.84427]
[1780324776632,41.87,71398.73,2.01,-0.9392,9e-05,3.82254]
[1780324781668,41.87,71401.11,2.01,-0.93898,9e-05,3.83349]
[1780324784688,41.87,71392.14,2.01,-0.93979,9e-05,3.79335]
[1780324786703,41.87,71384.91,2.01,-0.94043,9e-05,3.76129]
[1780324787710,41.87,71379.24,2.01,-0.94093,9e-05,3.73623]
[1780324790302,41.87,71370.24,2.01,-0.94171,9e-05,3.6968]
[1780324795766,41.88,71376.1,2.01,-0.94117,9e-05,3.72417]
[1780324797779,41.88,71382.88,2.01,-0.94056,9e-05,3.75466]
[1780324800373,41.88,71374.75,2.01,-0.94127,9e-05,3.71891]
[1780324805838,41.89,71385.59,2.01,-0.94029,9e-05,3.76837]
[1780324810872,41.89,71390.74,2.01,-0.93982,9e-05,3.792]
[1780324815906,41.89,71388.13,2.01,-0.94004,9e-05,3.78096]
[1780324816913,41.89,71395.84,2.01,-0.93934,9e-05,3.81561]
[1780324818927,41.9,71401.6,2.01,-0.93882,9e-05,3.84165]
[1780324820943,41.9,71407.04,2.01,-0.93832,9e-05,3.86628]
[1780324825975,41.9,71405.77,2.01,-0.93844,9e-05,3.86058]
[1780324831036,41.9,71410.23,2.01,-0.93812,9e-05,3.87453]
[1780324833044,41.9,71429.18,2.01,-0.93636,9e-05,3.96104]
[1780324834065,41.9,71430.72,2.01,-0.93622,9e-05,3.96793]
[1780324835058,41.89,71419.67,2.01,-0.93726,9e-05,3.91713]
[1780324836064,41.89,71428.64,2.01,-0.93642,9e-05,3.95813]
[1780324837073,41.89,71424.86,2.01,-0.93678,9e-05,3.94065]
[1780324842108,41.89,71427.31,2.01,-0.93656,9e-05,3.95128]
[1780324843114,41.89,71421.19,2.01,-0.93713,9e-05,3.92312]
[1780324844120,41.89,71418.5,2.01,-0.93739,9e-05,3.91075]
[1780324849156,41.89,71417.51,2.01,-0.93748,9e-05,3.90591]
[1780324851170,41.89,71408.84,2.01,-0.93828,9e-05,3.86638]
[1780324852176,41.89,71420.64,2.01,-0.9372,9e-05,3.92008]
[1780324853183,41.89,71421.02,2.01,-0.93716,9e-05,3.92174]
[1780324858219,41.89,71419.12,2.01,-0.93735,9e-05,3.91262]
[1780324863261,41.88,71406.77,2.01,-0.93849,9e-05,3.85628]
[1780324868296,41.88,71407.39,2.01,-0.93843,9e-05,3.85919]
[1780324869304,41.88,71418.17,2.01,-0.93744,9e-05,3.90812]
[1780324872325,41.88,71406.57,2.01,-0.93851,9e-05,3.85537]
[1780324875344,41.89,71396.22,2.01,-0.93944,9e-05,3.80885]
[1780324880382,41.89,71397.68,2.01,-0.9393,9e-05,3.81584]
[1780324883402,41.89,71404.41,2.01,-0.93869,9e-05,3.84633]
[1780324888443,41.89,71398.86,2.01,-0.93919,9e-05,3.82136]
[1780324891465,41.89,71387.88,2.01,-0.94026,9e-05,3.76613]
[1780324895492,41.89,71399.9,2.01,-0.93917,9e-05,3.82041]
[1780324898515,41.89,71404.99,2.01,-0.93871,9e-05,3.84347]
[1780324901104,41.89,71399.4,2.01,-0.93922,9e-05,3.81834]
[1780324906571,41.89,71397.61,2.01,-0.93937,9e-05,3.81059]
[1780324911174,41.89,71394.2,2.01,-0.93967,9e-05,3.79561]
[1780324916640,41.9,71399.84,2.01,-0.93915,9e-05,3.82147]
[1780324921678,41.9,71401.92,2.01,-0.93896,9e-05,3.83104]
[1780324926711,41.9,71406.19,2.01,-0.93857,9e-05,3.85047]
[1780324931746,41.9,71404.07,2.01,-0.93876,9e-05,3.84102]
[1780324936781,41.9,71412.64,2.01,-0.93797,9e-05,3.87983]
[1780324941816,41.9,71411.97,2.01,-0.93804,9e-05,3.87661]
[1780324944837,41.9,71405.45,2.01,-0.93864,9e-05,3.84706]
[1780324947859,41.9,71393.88,2.01,-0.93968,9e-05,3.79521]
[1780324948865,41.9,71388.21,2.01,-0.94019,9e-05,3.76999]
[1780324951455,41.9,71379.64,2.01,-0.94103,9e-05,3.72611]
[1780324956920,41.91,71383.18,2.01,-0.94069,9e-05,3.74291]
[1780324961525,41.91,71394.5,2.01,-0.93966,9e-05,3.79437]
[1780324965985,41.91,71387.68,2.01,-0.94026,9e-05,3.76439]
[1780324969007,41.92,71382.6,2.01,-0.9407,9e-05,3.74229]
[1780324974041,41.92,71394.97,2.01,-0.93958,9e-05,3.7985]
[1780324975049,41.92,71392.12,2.01,-0.93983,9e-05,3.78585]
[1780324980091,41.92,71392.56,2.01,-0.93978,9e-05,3.78845]
[1780324983104,41.93,71387.49,2.01,-0.94022,9e-05,3.7662]
[1780324984111,41.93,71392.81,2.01,-0.93974,9e-05,3.79015]
[1780324985120,41.93,71396.39,2.01,-0.93942,9e-05,3.80633]
[1780324989146,41.93,71388.27,2.01,-0.94014,9e-05,3.77047]
[1780324991162,41.93,71376.95,2.01,-0.94114,9e-05,3.72044]
[1780324992170,41.93,71358.23,2.01,-0.94277,9e-05,3.63829]
[1780324993176,41.93,71348.01,2.01,-0.94364,9e-05,3.59413]
[1780324994225,41.94,71343.08,2.01,-0.94405,8e-05,3.5732]
[1780324995196,41.94,71336.92,2.01,-0.94456,8e-05,3.54708]
[1780324996216,41.94,71326.4,2.01,-0.94543,8e-05,3.50245]
[1780324997216,41.94,71313.78,2.01,-0.94646,8e-05,3.44936]
[1780324998222,41.95,71310.18,2.01,-0.94674,8e-05,3.43479]
[1780324999230,41.96,71318.13,2.01,-0.94604,8e-05,3.47126]
[1780325000237,41.96,71321.45,2.01,-0.94576,8e-05,3.48561]
[1780325002252,41.97,71327.61,2.01,-0.94522,8e-05,3.51307]
[1780325003260,41.97,71333.61,2.01,-0.94471,8e-05,3.53935]
[1780325004268,41.97,71350.09,2.01,-0.9433,9e-05,3.6111]
[1780325005274,41.97,71349.28,2.01,-0.94336,9e-05,3.60798]
[1780325006280,41.97,71342.8,2.01,-0.94391,8e-05,3.58029]
[1780325007288,41.98,71351.01,2.01,-0.9432,9e-05,3.61636]
[1780325008294,41.98,71356.33,2.01,-0.94273,9e-05,3.63995]
[1780325009301,41.98,71371.61,2.01,-0.9414,9e-05,3.70742]
[1780325010308,41.98,71375.18,2.01,-0.94108,9e-05,3.72346]
[1780325012322,41.98,71368.78,2.01,-0.94172,9e-05,3.68943]
[1780325013331,41.98,71379.25,2.01,-0.94079,9e-05,3.73621]
[1780325015354,41.99,71387.46,2.01,-0.94005,9e-05,3.77293]
[1780325016351,41.99,71388.22,2.01,-0.93998,9e-05,3.77648]
[1780325021394,41.99,71390.34,2.01,-0.93977,9e-05,3.78683]
[1780325025415,41.99,71397.36,2.01,-0.93913,9e-05,3.81863]
[1780325026426,41.99,71409.99,2.01,-0.93798,9e-05,3.87569]
[1780325031461,41.99,71411.64,2.01,-0.93783,9e-05,3.88304]
[1780325036495,41.99,71405.89,2.01,-0.93836,9e-05,3.85697]
[1780325041569,41.99,71404.29,2.01,-0.9385,9e-05,3.84985]
[1780325042602,41.99,71348.19,2.01,-0.94345,9e-05,3.60174]
[1780325043584,42.0,71347.63,2.01,-0.94349,9e-05,3.59998]
[1780325044580,42.0,71340.95,2.01,-0.94405,8e-05,3.57138]
[1780325045587,42.0,71333.91,2.01,-0.94464,8e-05,3.54102]
[1780325046599,42.0,71327.32,2.01,-0.9452,8e-05,3.51278]
[1780325047613,42.0,71330.45,2.01,-0.94493,8e-05,3.52622]
[1780325048609,42.0,71323.33,2.01,-0.94553,8e-05,3.49589]
[1780325051631,42.0,71332.23,2.01,-0.94478,8e-05,3.53414]
[1780325056664,42.0,71335.69,2.01,-0.94448,8e-05,3.54916]
[1780325060693,42.0,71344.71,2.01,-0.94371,9e-05,3.58859]
[1780325065728,42.01,71344.9,2.01,-0.94365,9e-05,3.59153]
[1780325068749,42.02,71350.45,2.01,-0.94315,9e-05,3.61686]
[1780325073790,42.03,71349.43,2.01,-0.94329,9e-05,3.60826]
[1780325078818,42.04,71352.55,2.01,-0.94298,9e-05,3.62376]
[1780325082473,42.04,71367.44,2.01,-0.94167,9e-05,3.68998]
[1780325083856,42.04,71387.89,2.01,-0.93985,9e-05,3.78103]
[1780325084864,42.04,71393.44,2.01,-0.93935,9e-05,3.80594]
[1780325089895,42.05,71388.23,2.01,-0.93981,9e-05,3.78325]
[1780325094931,42.05,71389.32,2.01,-0.9397,9e-05,3.78871]
[1780325099966,42.05,71387.79,2.01,-0.93982,9e-05,3.78249]
[1780325105001,42.05,71387.93,2.01,-0.9398,9e-05,3.78371]
[1780325107022,42.05,71395.43,2.01,-0.93912,9e-05,3.81746]
[1780325109048,42.06,71384.33,2.01,-0.94011,9e-05,3.76809]
[1780325112606,42.06,71392.44,2.01,-0.93937,9e-05,3.80474]
[1780325114079,42.06,71393.98,2.01,-0.93923,9e-05,3.81187]
[1780325116093,42.06,71399.41,2.01,-0.93873,9e-05,3.83642]
[1780325117101,42.06,71395.5,2.01,-0.93909,9e-05,3.81888]
[1780325120140,42.06,71389.36,2.01,-0.93964,9e-05,3.79158]
[1780325121149,42.06,71370.49,2.01,-0.94131,9e-05,3.70791]
[1780325122675,42.06,71372.01,2.01,-0.94117,9e-05,3.71486]
[1780325128202,42.07,71367.64,2.01,-0.94153,9e-05,3.69696]
[1780325133235,42.07,71368.82,2.01,-0.94149,9e-05,3.69714]
[1780325138270,42.08,71360.11,2.01,-0.94223,9e-05,3.66018]
[1780325139278,42.08,71361.9,2.01,-0.94206,9e-05,3.66832]
[1780325140284,42.08,71379.13,2.01,-0.94054,9e-05,3.74458]
[1780325141291,42.08,71379.84,2.01,-0.94048,9e-05,3.74791]
[1780325144312,42.09,71386.53,2.01,-0.93987,9e-05,3.77818]
[1780325145320,42.09,71389.64,2.01,-0.93959,9e-05,3.79218]
[1780325147334,42.09,71394.91,2.01,-0.93911,9e-05,3.81594]
[1780325152369,42.09,71396.21,2.01,-0.93899,9e-05,3.82208]
[1780325157403,42.09,71391.24,2.01,-0.93943,9e-05,3.80009]
[1780325162439,42.09,71393.19,2.01,-0.93925,9e-05,3.80915]
[1780325164456,42.09,71401.35,2.01,-0.9385,9e-05,3.84592]
[1780325166470,42.09,71408.04,2.01,-0.93789,9e-05,3.87621]
[1780325167476,42.09,71406.66,2.01,-0.93802,9e-05,3.86993]
[1780325168483,42.09,71417.67,2.01,-0.937,9e-05,3.91986]
[1780325169490,42.09,71418.89,2.01,-0.93689,9e-05,3.92532]
[1780325170501,42.09,71407.48,2.01,-0.93795,9e-05,3.87342]
[1780325171505,42.09,71407.39,2.01,-0.93796,9e-05,3.87299]
[1780325176542,42.09,71410.57,2.01,-0.93767,9e-05,3.88724]
[1780325178556,42.09,71418.18,2.01,-0.93696,9e-05,3.92173]
[1780325179565,42.09,71415.43,2.01,-0.93722,9e-05,3.90912]
[1780325184599,42.09,71414.46,2.01,-0.93732,9e-05,3.90436]
[1780325189634,42.09,71422.15,2.01,-0.93661,9e-05,3.93906]
[1780325191649,42.09,71423.25,2.01,-0.93661,9e-05,3.93745]
[1780325196684,42.08,71424.13,2.01,-0.93654,9e-05,3.9409]
[1780325201718,42.08,71421.43,2.01,-0.9368,9e-05,3.92808]
[1780325206753,42.08,71416.76,2.01,-0.93724,9e-05,3.90633]
[1780325208766,42.08,71411.62,2.01,-0.93772,9e-05,3.88291]
[1780325212795,42.08,71417.63,2.01,-0.93717,9e-05,3.90993]
[1780325215818,42.08,71423.28,2.01,-0.93665,9e-05,3.9354]
[1780325220853,42.07,71420.93,2.01,-0.93688,9e-05,3.92411]
[1780325225888,42.07,71412.44,2.01,-0.93767,9e-05,3.88511]
[1780325229916,42.07,71405.13,2.01,-0.93835,9e-05,3.85193]
[1780325231929,42.07,71412.47,2.01,-0.93767,9e-05,3.8851]
[1780325236965,42.07,71410.73,2.01,-0.93784,9e-05,3.87698]
[1780325237972,42.07,71400.66,2.01,-0.93876,9e-05,3.83158]
[1780325243535,42.07,71398.49,2.01,-0.93895,9e-05,3.82209]
[1780325249050,42.07,71400.39,2.01,-0.93877,9e-05,3.83095]
[1780325250058,42.07,71405.69,2.01,-0.93829,9e-05,3.85484]
[1780325255091,42.07,71403.64,2.01,-0.93857,9e-05,3.83928]
[1780325258113,42.07,71409.08,2.01,-0.93807,9e-05,3.8638]
[1780325263680,42.07,71407.1,2.01,-0.93825,9e-05,3.85475]
[1780325267177,42.07,71399.65,2.01,-0.93893,9e-05,3.82122]
[1780325272210,42.07,71400.72,2.01,-0.93883,9e-05,3.8262]
[1780325277246,42.07,71399.02,2.01,-0.93898,9e-05,3.81879]
[1780325282281,42.07,71394.44,2.01,-0.93939,9e-05,3.79849]
[1780325286312,42.08,71400.13,2.01,-0.93887,9e-05,3.82425]
[1780325287321,42.08,71410.05,2.01,-0.93796,9e-05,3.86901]
[1780325288326,42.08,71408.78,2.01,-0.93808,9e-05,3.86324]
[1780325291353,42.08,71414.35,2.01,-0.93757,9e-05,3.88839]
[1780325292369,42.08,71421.87,2.01,-0.93687,9e-05,3.92254]
[1780325293907,42.07,71420.31,2.01,-0.93702,9e-05,3.91533]
[1780325298404,42.07,71416.02,2.01,-0.93743,9e-05,3.8954]
[1780325300418,42.07,71433.45,2.01,-0.9358,9e-05,3.97487]
[1780325301426,42.07,71439.48,2.01,-0.93524,9e-05,4.00244]
[1780325302434,42.07,71444.58,2.01,-0.93475,0.0001,4.02577]
[1780325303976,42.05,71445.54,2.01,-0.93477,0.0001,4.02499]
[1780325306461,42.02,71454.83,2.01,-0.93399,0.0001,4.06287]
[1780325307468,42.01,71453.6,2.01,-0.93418,0.0001,4.05397]
[1780325310489,41.97,71460.17,2.01,-0.93374,0.0001,4.07524]
[1780325315526,41.91,71472.73,2.01,-0.93287,0.0001,4.11517]
[1780325316533,41.91,71478.1,2.01,-0.93236,0.0001,4.13979]
[1780325317540,41.91,71490.46,2.01,-0.93114,0.0001,4.19791]
[1780325318546,41.9,71480.91,2.01,-0.9321,0.0001,4.15212]
[1780325319553,41.9,71480.16,2.01,-0.93218,0.0001,4.14814]
[1780325324588,41.89,71480.0,2.01,-0.93225,0.0001,4.14517]
[1780325329626,41.88,71482.72,2.01,-0.93202,0.0001,4.15578]
[1780325330630,41.88,71488.42,2.01,-0.93147,0.0001,4.18234]
[1780325331638,41.88,71488.24,2.01,-0.9315,0.0001,4.18099]
[1780325336677,41.87,71454.78,2.01,-0.93482,0.0001,4.02136]
[1780325337682,41.87,71462.03,2.01,-0.93413,0.0001,4.05488]
[1780325338688,41.85,71474.66,2.01,-0.93296,0.0001,4.11112]
[1780325339695,41.85,71472.68,2.01,-0.93316,0.0001,4.10143]
[1780325340706,41.85,71467.4,2.01,-0.93368,0.0001,4.07629]
[1780325341714,41.85,71468.39,2.01,-0.93359,0.0001,4.0806]
[1780325342718,41.85,71449.22,2.01,-0.93545,0.0001,3.99096]
[1780325343725,41.84,71447.46,2.01,-0.93562,0.0001,3.98262]
[1780325346747,41.84,71452.57,2.01,-0.93514,0.0001,4.0057]
[1780325348761,41.84,71443.58,2.01,-0.93601,9e-05,3.96365]
[1780325349768,41.84,71433.27,2.01,-0.93699,9e-05,3.91571]
[1780325350775,41.82,71433.99,2.01,-0.93702,9e-05,3.91432]
[1780325355810,41.77,71432.45,2.01,-0.93738,9e-05,3.89666]
[1780325359841,41.76,71426.98,2.01,-0.93792,9e-05,3.86994]
[1780325360847,41.76,71425.33,2.01,-0.93809,9e-05,3.86202]
[1780325363868,41.72,71413.57,2.01,-0.93933,9e-05,3.80078]
[1780325364875,41.72,71409.29,2.01,-0.93973,9e-05,3.78069]
[1780325365882,41.69,71392.22,2.01,-0.94141,9e-05,3.69719]
[1780325366890,41.69,71386.63,2.01,-0.9419,9e-05,3.67238]
[1780325367898,41.68,71388.73,2.01,-0.94173,9e-05,3.6811]
[1780325372931,41.67,71387.51,2.01,-0.94199,9e-05,3.66643]
[1780325375953,41.66,71393.11,2.01,-0.94153,9e-05,3.68954]
[1780325376960,41.66,71402.21,2.01,-0.94073,9e-05,3.7295]
[1780325377965,41.66,71414.62,2.01,-0.93962,9e-05,3.78459]
[1780325378973,41.65,71418.11,2.01,-0.93932,9e-05,3.7996]
[1780325380988,41.65,71409.15,2.01,-0.94016,9e-05,3.75768]
[1780325381995,41.64,71402.65,2.01,-0.94076,9e-05,3.72782]
[1780325383001,41.64,71402.86,2.01,-0.94076,9e-05,3.7281]
[1780325385027,41.63,71397.28,2.01,-0.94128,9e-05,3.70186]
[1780325386028,41.63,71396.16,2.01,-0.94139,9e-05,3.69625]
[1780325387034,41.63,71406.61,2.01,-0.94047,9e-05,3.74233]
[1780325388042,41.63,71409.8,2.01,-0.9402,9e-05,3.75597]
[1780325393078,41.61,71408.27,2.01,-0.94041,9e-05,3.74559]
[1780325397111,41.6,71402.4,2.01,-0.94099,9e-05,3.71657]
[1780325398112,41.6,71395.67,2.01,-0.94159,9e-05,3.68655]
[1780325399119,41.59,71390.28,2.01,-0.9421,9e-05,3.66083]
[1780325401144,41.58,71398.49,2.01,-0.9414,9e-05,3.69616]
[1780325402151,41.58,71410.49,2.01,-0.94034,9e-05,3.74919]
[1780325404701,41.57,71417.66,2.01,-0.93972,9e-05,3.78008]
[1780325406189,41.57,71422.24,2.01,-0.93933,9e-05,3.7993]
[1780325407191,41.56,71432.68,2.01,-0.93839,9e-05,3.84594]
[1780325412225,41.56,71429.13,2.01,-0.93875,9e-05,3.82811]
[1780325414775,41.55,71423.45,2.01,-0.93928,9e-05,3.80173]
[1780325418269,41.55,71434.65,2.01,-0.93827,9e-05,3.85152]
[1780325419281,41.55,71428.99,2.01,-0.93881,9e-05,3.82491]
[1780325421292,41.54,71444.47,2.01,-0.9374,9e-05,3.89454]
[1780325423313,41.54,71438.41,2.01,-0.93798,9e-05,3.86595]
[1780325424846,41.54,71430.77,2.01,-0.93869,9e-05,3.83073]
[1780325429351,41.53,71439.68,2.01,-0.93791,9e-05,3.86937]
[1780325432371,41.52,71445.07,2.01,-0.93753,9e-05,3.88656]
[1780325437407,41.51,71443.65,2.01,-0.9377,9e-05,3.87815]
[1780325439421,41.51,71451.19,2.01,-0.93701,9e-05,3.91207]
[1780325442445,41.5,71445.94,2.01,-0.93753,9e-05,3.8866]
[1780325446471,41.5,71459.23,2.01,-0.9363,0.0001,3.94647]
[1780325447477,41.49,71459.05,2.01,-0.93633,0.0001,3.94515]
[1780325450504,41.49,71467.61,2.01,-0.93554,0.0001,3.98356]
[1780325451508,41.49,71465.38,2.01,-0.93577,0.0001,3.97263]
[1780325455064,41.48,71479.03,2.01,-0.93448,0.0001,4.03514]
[1780325460571,41.47,71481.91,2.01,-0.93422,0.0001,4.04755]
[1780325462583,41.46,71489.07,2.01,-0.93357,0.0001,4.07877]
[1780325463590,41.46,71490.26,2.01,-0.93346,0.0001,4.08411]
[1780325466619,41.46,71497.38,2.01,-0.93278,0.0001,4.11699]
[1780325469632,41.44,71501.64,2.01,-0.93245,0.0001,4.13284]
[1780325475209,41.41,71508.03,2.01,-0.93192,0.0001,4.1579]
[1780325480708,41.4,71505.84,2.01,-0.93219,0.0001,4.14545]
[1780325485743,41.4,71502.69,2.01,-0.93254,0.0001,4.12851]
[1780325489772,41.39,71487.44,2.01,-0.93408,0.0001,4.05467]
[1780325490778,41.39,71467.12,2.01,-0.93605,0.0001,3.95907]
[1780325491789,41.39,71461.91,2.01,-0.93665,0.0001,3.92791]
[1780325494806,41.38,71463.18,2.01,-0.93656,0.0001,3.93245]
[1780325499851,41.37,71463.9,2.01,-0.93654,0.0001,3.93353]
[1780325500852,41.37,71430.94,2.01,-0.93962,9e-05,3.78162]
[1780325501858,41.36,71418.39,2.01,-0.94078,9e-05,3.72414]
[1780325502865,41.36,71418.39,2.01,-0.94079,9e-05,3.7235]
[1780325504879,41.36,71411.43,2.01,-0.94144,9e-05,3.691]
[1780325505885,41.35,71403.79,2.01,-0.94213,9e-05,3.65629]
[1780325506893,41.35,71391.93,2.01,-0.94319,9e-05,3.60314]
[1780325507900,41.35,71400.17,2.01,-0.94247,9e-05,3.6392]
[1780325508907,41.35,71402.64,2.01,-0.94227,9e-05,3.64968]
[1780325513942,41.34,71403.15,2.01,-0.94227,9e-05,3.64935]
[1780325518977,41.32,71402.69,2.01,-0.94237,9e-05,3.64474]
[1780325520991,41.32,71395.39,2.01,-0.94303,9e-05,3.61135]
[1780325521998,41.32,71393.74,2.01,-0.94318,9e-05,3.6036]
[1780325527036,41.31,71387.46,2.01,-0.94377,9e-05,3.57377]
[1780325528046,41.31,71372.13,2.01,-0.9451,9e-05,3.50632]
[1780325529050,41.3,71369.91,2.01,-0.9453,8e-05,3.49612]
[1780325531065,41.3,71378.02,2.01,-0.94461,9e-05,3.53115]
[1780325532074,41.3,71361.02,2.01,-0.94607,8e-05,3.45684]
[1780325536100,41.3,71355.13,2.01,-0.94657,8e-05,3.43077]
[1780325541143,41.29,71359.81,2.01,-0.9462,8e-05,3.45]
[1780325542146,41.29,71345.43,2.01,-0.9474,8e-05,3.3883]
[1780325543152,41.29,71352.79,2.01,-0.94679,8e-05,3.41961]
[1780325548187,41.29,71349.67,2.01,-0.94706,8e-05,3.40556]
[1780325549194,41.29,71343.04,2.01,-0.94761,8e-05,3.37722]
[1780325550200,41.29,71337.27,2.01,-0.94809,8e-05,3.35243]
[1780325554237,41.29,71330.75,2.01,-0.94871,8e-05,3.31879]
[1780325557254,41.29,71316.03,2.01,-0.94985,8e-05,3.25888]
[1780325559266,41.3,71325.77,2.01,-0.94904,8e-05,3.30129]
[1780325561281,41.31,71317.73,2.01,-0.94966,8e-05,3.2691]
[1780325564306,41.32,71348.38,2.01,-0.94713,8e-05,3.40037]
[1780325566318,41.32,71337.4,2.01,-0.94804,8e-05,3.35356]
[1780325567324,41.32,71330.22,2.01,-0.94862,8e-05,3.32328]
[1780325569338,41.32,71324.87,2.01,-0.94905,8e-05,3.30089]
[1780325574374,41.32,71323.99,2.01,-0.94911,8e-05,3.29747]
[1780325578405,41.32,71314.15,2.01,-0.94987,8e-05,3.25783]
[1780325579413,41.33,71308.84,2.01,-0.95026,8e-05,3.23738]
[1780325583459,41.35,71321.04,2.01,-0.94921,8e-05,3.29236]
[1780325588486,41.35,71325.51,2.01,-0.94885,8e-05,3.31134]
[1780325592522,41.35,71335.13,2.01,-0.94807,8e-05,3.35193]
[1780325593522,41.35,71341.49,2.01,-0.94755,8e-05,3.37882]
[1780325598557,41.35,71344.58,2.01,-0.9473,8e-05,3.39157]
[1780325602585,41.35,71332.84,2.01,-0.94827,8e-05,3.34157]
[1780325606156,41.35,71342.9,2.01,-0.94744,8e-05,3.38412]
[1780325611647,41.35,71341.65,2.01,-0.94764,8e-05,3.37241]
[1780325616225,41.35,71352.0,2.01,-0.94679,8e-05,3.41627]
[1780325617690,41.35,71354.47,2.01,-0.94659,8e-05,3.42674]
[1780325622726,41.34,71353.89,2.01,-0.94665,8e-05,3.42361]
[1780325626296,41.34,71375.71,2.01,-0.94482,9e-05,3.51732]
[1780325627762,41.34,71378.03,2.01,-0.94462,9e-05,3.52716]
[1780325632797,41.33,71378.01,2.01,-0.94465,9e-05,3.52567]
[1780325637832,41.33,71377.07,2.01,-0.94476,9e-05,3.52013]
[1780325639846,41.32,71367.67,2.01,-0.94557,8e-05,3.47872]
[1780325640854,41.32,71350.18,2.01,-0.94704,8e-05,3.40328]
[1780325641864,41.32,71349.96,2.01,-0.94706,8e-05,3.40224]
[1780325643874,41.32,71359.15,2.01,-0.9463,8e-05,3.44141]
[1780325644882,41.32,71362.94,2.01,-0.94599,8e-05,3.45757]
[1780325649916,41.32,71369.43,2.01,-0.94545,8e-05,3.48479]
[1780325650923,41.32,71368.08,2.01,-0.94557,8e-05,3.47872]
[1780325651931,41.31,71359.56,2.01,-0.9463,8e-05,3.44173]
[1780325652939,41.31,71357.53,2.01,-0.94647,8e-05,3.43284]
[1780325657975,41.31,71357.85,2.01,-0.94646,8e-05,3.43348]
[1780325658982,41.31,71351.84,2.01,-0.94696,8e-05,3.40758]
[1780325659985,41.31,71349.94,2.01,-0.94712,8e-05,3.39935]
[1780325663010,41.31,71342.68,2.01,-0.94772,8e-05,3.36816]
[1780325664022,41.31,71341.24,2.01,-0.94784,8e-05,3.362]
[1780325667043,41.31,71348.89,2.01,-0.94722,8e-05,3.39442]
[1780325672077,41.31,71339.52,2.01,-0.94808,8e-05,3.34823]
[1780325673083,41.31,71339.92,2.01,-0.94805,8e-05,3.34991]
[1780325674090,41.31,71330.26,2.01,-0.94883,8e-05,3.30916]
[1780325675098,41.31,71330.91,2.01,-0.94878,8e-05,3.31194]
[1780325680133,41.31,71332.7,2.01,-0.94863,8e-05,3.31969]
[1780325682146,41.31,71342.52,2.01,-0.94783,8e-05,3.36126]
[1780325683155,41.31,71337.48,2.01,-0.94824,8e-05,3.33989]
[1780325685169,41.31,71332.37,2.01,-0.94865,8e-05,3.31837]
[1780325687184,41.31,71327.86,2.01,-0.94901,8e-05,3.29957]
[1780325692217,41.31,71326.38,2.01,-0.94913,8e-05,3.29373]
[1780325697254,41.31,71330.17,2.01,-0.94881,8e-05,3.30997]
[1780325702287,41.31,71329.77,2.01,-0.94884,8e-05,3.30855]
[1780325707323,41.31,71328.96,2.01,-0.9489,8e-05,3.30545]
[1780325712357,41.32,71329.04,2.01,-0.94889,8e-05,3.3061]
[1780325717395,41.32,71336.32,2.01,-0.94829,8e-05,3.33701]
[1780325722428,41.32,71334.74,2.01,-0.94842,8e-05,3.33045]
[1780325726456,41.32,71351.04,2.01,-0.94708,8e-05,3.39962]
[1780325731492,41.31,71359.83,2.01,-0.94645,8e-05,3.43069]
[1780325737089,41.3,71360.28,2.01,-0.94647,8e-05,3.42972]
[1780325742572,41.3,71349.78,2.01,-0.94735,8e-05,3.38416]
[1780325743577,41.3,71339.39,2.01,-0.9482,8e-05,3.34007]
[1780325748612,41.3,71338.56,2.01,-0.94827,8e-05,3.33667]
[1780325753646,41.3,71344.52,2.01,-0.94778,8e-05,3.36191]
[1780325754658,41.3,71337.62,2.01,-0.94835,8e-05,3.33272]
[1780325759688,41.3,71334.24,2.01,-0.94862,8e-05,3.31865]
[1780325764723,41.3,71334.4,2.01,-0.9486,8e-05,3.31952]
[1780325769763,41.3,71334.41,2.01,-0.9486,8e-05,3.31975]
[1780325774796,41.3,71333.01,2.01,-0.94871,8e-05,3.31409]
[1780325778824,41.3,71327.56,2.01,-0.94914,8e-05,3.29145]
[1780325783858,41.31,71322.82,2.01,-0.94951,8e-05,3.27218]
[1780325788896,41.31,71335.1,2.01,-0.94851,8e-05,3.32423]
[1780325789902,41.31,71335.02,2.01,-0.94852,8e-05,3.32393]
[1780325794938,41.31,71335.4,2.01,-0.94857,8e-05,3.31972]
[1780325799973,41.31,71333.82,2.01,-0.94869,8e-05,3.31328]
[1780325805014,41.31,71331.68,2.01,-0.94886,8e-05,3.30452]
[1780325810043,41.31,71330.94,2.01,-0.94891,8e-05,3.30171]
[1780325814071,41.31,71322.48,2.01,-0.94959,8e-05,3.2666]
[1780325819107,41.32,71323.24,2.01,-0.94951,8e-05,3.27036]
[1780325824141,41.32,71326.43,2.01,-0.94925,8e-05,3.28419]
[1780325829176,41.32,71324.26,2.01,-0.94941,8e-05,3.27562]
[1780325834212,41.32,71322.94,2.01,-0.94951,8e-05,3.27063]
[1780325839245,41.33,71320.35,2.01,-0.94971,8e-05,3.26036]
[1780325844280,41.33,71321.43,2.01,-0.94961,8e-05,3.26547]
[1780325849316,41.33,71320.85,2.01,-0.94964,8e-05,3.26366]
[1780325852337,41.33,71328.5,2.01,-0.94911,8e-05,3.29]
[1780325853343,41.33,71333.96,2.01,-0.94866,8e-05,3.31299]
[1780325854351,41.33,71333.4,2.01,-0.94871,8e-05,3.31068]
[1780325859386,41.34,71332.45,2.01,-0.94878,8e-05,3.30699]
[1780325864421,41.34,71331.71,2.01,-0.94884,8e-05,3.30411]
[1780325866436,41.34,71324.31,2.01,-0.94943,8e-05,3.27341]
[1780325871469,41.34,71328.55,2.01,-0.94908,8e-05,3.2916]
[1780325873485,41.34,71339.09,2.01,-0.94822,8e-05,3.33603]
[1780325878519,41.34,71343.41,2.01,-0.94787,8e-05,3.35435]
[1780325883553,41.34,71354.38,2.01,-0.94696,8e-05,3.40089]
[1780325884560,41.34,71363.63,2.01,-0.94619,8e-05,3.44041]
[1780325887580,41.34,71348.34,2.01,-0.94747,8e-05,3.3747]
[1780325892617,41.34,71352.25,2.01,-0.94715,8e-05,3.39116]
[1780325894630,41.34,71360.18,2.01,-0.9465,8e-05,3.42489]
[1780325899666,41.33,71356.96,2.01,-0.94678,8e-05,3.41051]
[1780325904700,41.33,71351.91,2.01,-0.9472,8e-05,3.38853]
[1780325909737,41.33,71347.09,2.01,-0.94761,8e-05,3.36774]
[1780325914772,41.33,71344.94,2.01,-0.94787,8e-05,3.35249]
[1780325916786,41.33,71353.97,2.01,-0.94713,8e-05,3.39078]
[1780325921824,41.33,71355.53,2.01,-0.94701,8e-05,3.397]
[1780325926856,41.33,71357.82,2.01,-0.94683,8e-05,3.40628]
[1780325928455,41.32,71363.55,2.01,-0.94635,8e-05,3.43073]
[1780325929877,41.32,71368.92,2.01,-0.9459,8e-05,3.45354]
[1780325931891,41.32,71374.27,2.01,-0.94546,9e-05,3.47624]
[1780325935919,41.32,71381.28,2.01,-0.94488,9e-05,3.5058]
[1780325940953,41.31,71384.21,2.01,-0.94466,9e-05,3.51723]
[1780325943976,41.31,71394.93,2.01,-0.94375,9e-05,3.56331]
[1780325948601,41.3,71408.18,2.01,-0.94262,9e-05,3.62002]
[1780325950019,41.3,71413.42,2.01,-0.94216,9e-05,3.64287]
[1780325953039,41.29,71399.35,2.01,-0.94341,9e-05,3.58011]
[1780325955056,41.3,71409.47,2.01,-0.94252,9e-05,3.62517]
[1780325956063,41.3,71411.68,2.01,-0.94231,9e-05,3.63551]
[1780325961100,41.3,71415.25,2.01,-0.94197,9e-05,3.65234]
[1780325963122,41.3,71422.71,2.01,-0.94131,9e-05,3.68539]
[1780325964120,41.3,71428.13,2.01,-0.94082,9e-05,3.70974]
[1780325966134,41.3,71434.46,2.01,-0.94025,9e-05,3.73817]
[1780325970162,41.3,71430.63,2.01,-0.94061,9e-05,3.72034]
[1780325971169,41.3,71426.99,2.01,-0.94103,9e-05,3.69754]
[1780325976207,41.3,71425.42,2.01,-0.94118,9e-05,3.69018]
[1780325979235,41.3,71414.78,2.01,-0.94214,9e-05,3.6424]
[1780325980240,41.3,71412.03,2.01,-0.94238,9e-05,3.63017]
[1780325985274,41.25,71413.14,2.01,-0.94247,9e-05,3.62567]
[1780325990309,41.24,71413.71,2.01,-0.94247,9e-05,3.62608]
[1780325992324,41.22,71420.55,2.01,-0.94195,9e-05,3.65187]
[1780325993331,41.22,71426.19,2.01,-0.94146,9e-05,3.67668]
[1780325994341,41.22,71432.09,2.01,-0.94093,9e-05,3.70274]
[1780325995348,41.22,71436.16,2.01,-0.94056,9e-05,3.72108]
[1780325996352,41.22,71444.33,2.01,-0.93982,9e-05,3.75808]
[1780325997358,41.22,71448.16,2.01,-0.93946,9e-05,3.77578]
[1780326000396,41.21,71455.5,2.01,-0.93879,9e-05,3.80883]
[1780326001390,41.22,71465.06,2.01,-0.93789,9e-05,3.85301]
[1780326002394,41.22,71483.06,2.01,-0.93615,0.0001,3.9377]
[1780326003403,41.22,71475.67,2.01,-0.93686,0.0001,3.9032]
[1780326004409,41.22,71474.13,2.01,-0.93701,0.0001,3.89607]
[1780326009444,41.22,71464.4,2.01,-0.93793,9e-05,3.85119]
[1780326010491,41.22,71464.42,2.01,-0.93793,9e-05,3.851]
[1780326012488,41.22,71458.88,2.01,-0.93846,9e-05,3.82493]
[1780326013495,41.22,71450.22,2.01,-0.93927,9e-05,3.78497]
[1780326014503,41.22,71446.95,2.01,-0.93958,9e-05,3.76985]
[1780326016517,41.21,71445.22,2.01,-0.93975,9e-05,3.76165]
[1780326019539,41.21,71451.43,2.01,-0.93918,9e-05,3.78951]
[1780326020546,41.21,71455.21,2.01,-0.93883,9e-05,3.80663]
[1780326024576,41.21,71456.53,2.01,-0.93873,9e-05,3.81177]
[1780326028603,41.2,71447.74,2.01,-0.93957,9e-05,3.77013]
[1780326030619,41.19,71446.47,2.01,-0.93972,9e-05,3.76299]
[1780326034646,41.18,71457.87,2.01,-0.93881,9e-05,3.80616]
[1780326035653,41.18,71460.85,2.01,-0.93854,9e-05,3.81912]
[1780326040688,41.17,71461.61,2.01,-0.93852,9e-05,3.82039]
[1780326045724,41.16,71462.79,2.01,-0.93844,9e-05,3.82453]
[1780326049752,41.16,71468.55,2.01,-0.93791,9e-05,3.85005]
[1780326051765,41.16,71473.12,2.01,-0.93749,9e-05,3.87061]
[1780326056800,41.15,71472.0,2.01,-0.93763,9e-05,3.86382]
[1780326061835,41.14,71471.45,2.01,-0.93772,9e-05,3.85972]
[1780326062841,41.14,71464.43,2.01,-0.93839,9e-05,3.82698]
[1780326063850,41.14,71467.92,2.01,-0.93806,9e-05,3.84284]
[1780326064856,41.14,71471.73,2.01,-0.93771,9e-05,3.85991]
[1780326067877,41.13,71477.73,2.01,-0.93716,0.0001,3.88685]
[1780326070901,41.13,71487.82,2.01,-0.93621,0.0001,3.93328]
[1780326071915,41.13,71494.65,2.01,-0.93556,0.0001,3.96495]
[1780326072913,41.11,71501.57,2.01,-0.93497,0.0001,3.99312]
[1780326073920,41.11,71502.73,2.01,-0.93486,0.0001,3.99839]
[1780326078957,41.09,71503.94,2.01,-0.93481,0.0001,4.00093]
[1780326079962,41.07,71498.79,2.01,-0.93541,0.0001,3.97194]
[1780326083990,40.99,71506.48,2.01,-0.93505,0.0001,3.98952]
[1780326087606,40.93,71500.52,2.01,-0.93593,0.0001,3.9473]
[1780326092048,40.92,71497.94,2.01,-0.93632,0.0001,3.92662]
[1780326097677,40.91,71499.83,2.01,-0.93618,0.0001,3.93351]
[1780326103123,40.9,71502.74,2.01,-0.93595,0.0001,3.94475]
[1780326108157,40.89,71501.16,2.01,-0.93614,0.0001,3.93526]
[1780326110172,40.87,71511.49,2.01,-0.93524,0.0001,3.97894]
[1780326113193,40.8,71518.69,2.01,-0.93484,0.0001,3.9984]
[1780326115216,40.78,71524.03,2.01,-0.93442,0.0001,4.01885]
[1780326120246,40.78,71522.49,2.01,-0.93458,0.0001,4.01082]
[1780326125277,40.69,71509.27,2.01,-0.93631,0.0001,3.9275]
[1780326126286,40.68,71512.78,2.01,-0.93598,0.0001,3.94377]
[1780326129304,40.68,71514.57,2.01,-0.93583,0.0001,3.95108]
[1780326131321,40.68,71520.13,2.01,-0.9353,0.0001,3.97672]
[1780326133332,40.67,71523.58,2.01,-0.93498,0.0001,3.99229]
[1780326134340,40.67,71530.14,2.01,-0.93433,0.0001,4.02324]
[1780326135347,40.65,71535.65,2.01,-0.93389,0.0001,4.0447]
[1780326136355,40.62,71537.42,2.01,-0.93382,0.0001,4.04789]
[1780326137961,40.62,71556.51,2.01,-0.93188,0.0001,4.14032]
[1780326138368,40.62,71556.51,2.01,-0.93189,0.0001,4.14012]
[1780326139376,40.61,71556.33,2.01,-0.93197,0.0001,4.13625]
[1780326140383,40.61,71545.58,2.01,-0.93307,0.0001,4.08369]
[1780326141390,40.61,71544.58,2.01,-0.93318,0.0001,4.07862]
[1780326146425,40.6,71542.98,2.01,-0.93337,0.0001,4.06979]
[1780326148439,40.6,71548.29,2.01,-0.93284,0.0001,4.09505]
[1780326151460,40.6,71531.94,2.01,-0.93459,0.0001,4.00911]
[1780326152474,40.6,71526.05,2.01,-0.93518,0.0001,3.98091]
[1780326153474,40.59,71524.58,2.01,-0.93534,0.0001,3.97303]
[1780326158510,40.56,71509.83,2.01,-0.93693,0.0001,3.89598]
[1780326159516,40.56,71507.58,2.01,-0.93717,0.0001,3.88452]
[1780326164552,40.54,71506.41,2.01,-0.93736,0.0001,3.87493]
[1780326166567,40.54,71514.61,2.01,-0.9366,0.0001,3.91204]
[1780326167573,40.53,71517.94,2.01,-0.93629,0.0001,3.92698]
[1780326171603,40.52,71502.34,2.01,-0.93788,0.0001,3.84987]
[1780326172609,40.51,71498.98,2.01,-0.93822,0.0001,3.83334]
[1780326177643,40.5,71500.1,2.01,-0.93818,0.0001,3.83492]
[1780326180664,40.49,71512.27,2.01,-0.93706,0.0001,3.88996]
[1780326181672,40.48,71517.28,2.01,-0.93659,0.0001,3.91286]
[1780326183686,40.48,71523.19,2.01,-0.93605,0.0001,3.93922]
[1780326188722,40.46,71524.37,2.01,-0.93602,0.0001,3.94038]
[1780326191743,40.44,71514.62,2.01,-0.93703,0.0001,3.89143]
[1780326192749,40.44,71514.2,2.01,-0.93709,0.0001,3.88863]
[1780326194768,40.43,71519.55,2.01,-0.9366,0.0001,3.91238]
[1780326195770,40.43,71525.82,2.01,-0.936,0.0001,3.9414]
[1780326196778,40.43,71527.58,2.01,-0.93585,0.0001,3.94893]
[1780326201812,40.41,71532.41,2.01,-0.93546,0.0001,3.96758]
[1780326206847,40.39,71540.77,2.01,-0.93473,0.0001,4.00319]
[1780326207856,40.38,71537.27,2.01,-0.9351,0.0001,3.98539]
[1780326209870,40.37,71531.75,2.01,-0.93568,0.0001,3.95706]
[1780326212892,40.36,71528.12,2.01,-0.93619,0.0001,3.9306]
[1780326217927,40.34,71532.76,2.01,-0.93582,0.0001,3.94845]
[1780326222961,40.33,71535.47,2.01,-0.93565,0.0001,3.95705]
[1780326227997,40.31,71524.58,2.01,-0.93681,0.0001,3.90067]
[1780326229009,40.27,71519.37,2.01,-0.93748,0.0001,3.868]
[1780326230011,40.27,71514.7,2.01,-0.93795,0.0001,3.84516]
[1780326232025,40.26,71508.35,2.01,-0.93859,0.0001,3.81384]
[1780326236053,40.25,71498.54,2.01,-0.93958,9e-05,3.76527]
[1780326237059,40.25,71489.16,2.01,-0.94047,9e-05,3.72104]
[1780326238068,40.25,71483.54,2.01,-0.94101,9e-05,3.69451]
[1780326238685,40.24,71474.58,2.01,-0.94185,9e-05,3.6528]
[1780326240085,40.24,71465.61,2.01,-0.94267,9e-05,3.61137]
[1780326241091,40.24,71460.02,2.01,-0.94319,9e-05,3.58561]
[1780326242099,40.21,71463.94,2.01,-0.94298,9e-05,3.59605]
[1780326243106,40.21,71476.49,2.01,-0.94184,9e-05,3.65308]
[1780326244112,40.2,71476.48,2.01,-0.94185,9e-05,3.65263]
[1780326248756,40.09,71481.95,2.01,-0.94185,9e-05,3.65277]
[1780326250164,40.06,71481.09,2.01,-0.9421,9e-05,3.64062]
[1780326252173,39.99,71490.83,2.01,-0.94152,9e-05,3.66963]
[1780326253186,39.92,71490.95,2.01,-0.94184,9e-05,3.65372]
[1780326257211,39.78,71496.08,2.01,-0.942,9e-05,3.64604]
[1780326262246,39.68,71497.72,2.01,-0.94233,9e-05,3.62999]
[1780326265267,39.58,71486.0,2.01,-0.94383,9e-05,3.55511]
[1780326266274,39.58,71493.96,2.01,-0.9431,9e-05,3.5915]
[1780326267281,39.58,71512.44,2.01,-0.94139,9e-05,3.67703]
[1780326268902,39.58,71500.48,2.01,-0.94251,9e-05,3.62103]
[1780326273322,39.57,71508.7,2.01,-0.94187,9e-05,3.65149]
[1780326275337,39.57,71514.74,2.01,-0.94132,9e-05,3.679]
[1780326280372,39.56,71511.48,2.01,-0.94166,9e-05,3.66196]
[1780326285407,39.56,71512.11,2.01,-0.94164,9e-05,3.66312]
[1780326289047,39.55,71503.85,2.01,-0.94243,9e-05,3.62359]
[1780326289437,39.54,71503.85,2.01,-0.94249,9e-05,3.62067]
[1780326294471,39.53,71506.39,2.01,-0.94228,9e-05,3.63096]
[1780326299506,39.53,71503.22,2.01,-0.94261,9e-05,3.61473]
[1780326304616,39.52,71470.39,2.01,-0.94561,9e-05,3.46321]
[1780326305622,39.49,71442.66,2.01,-0.94817,9e-05,3.33214]
[1780326306632,39.46,71443.79,2.01,-0.94819,9e-05,3.331]
[1780326308645,39.47,71458.79,2.01,-0.94687,9e-05,3.39906]
[1780326309655,39.47,71461.95,2.01,-0.9466,9e-05,3.41285]
[1780326311666,39.46,71455.61,2.01,-0.94717,9e-05,3.38368]
[1780326315694,39.46,71457.95,2.01,-0.94699,9e-05,3.39276]
[1780326316701,39.46,71461.6,2.01,-0.94668,9e-05,3.40875]
[1780326319720,39.45,71463.47,2.01,-0.94654,9e-05,3.41593]
[1780326324758,39.44,71472.99,2.01,-0.94574,9e-05,3.45678]
[1780326325766,39.44,71471.83,2.01,-0.94585,9e-05,3.45106]
[1780326327780,39.43,71465.84,2.01,-0.9464,9e-05,3.4231]
[1780326332815,39.42,71464.63,2.01,-0.94663,9e-05,3.40941]
[1780326334828,39.42,71452.4,2.01,-0.94772,9e-05,3.35394]
[1780326335835,39.42,71449.41,2.01,-0.94798,9e-05,3.34034]
[1780326337852,39.42,71456.04,2.01,-0.94742,9e-05,3.36921]
[1780326341878,39.41,71463.99,2.01,-0.94675,9e-05,3.40338]
[1780326342885,39.41,71465.98,2.01,-0.94659,9e-05,3.41193]
[1780326347920,39.4,71465.54,2.01,-0.94666,9e-05,3.40796]
[1780326352955,39.39,71461.02,2.01,-0.9471,9e-05,3.38565]
[1780326354973,39.39,71458.46,2.01,-0.94734,9e-05,3.37347]
[1780326358996,39.38,71467.8,2.01,-0.94655,9e-05,3.41391]
[1780326360014,39.38,71468.55,2.01,-0.94649,9e-05,3.41687]
[1780326364045,39.37,71484.48,2.01,-0.94511,9e-05,3.48739]
[1780326365052,39.37,71484.72,2.01,-0.9451,9e-05,3.48795]
[1780326366058,39.37,71479.38,2.01,-0.94559,9e-05,3.46311]
[1780326367066,39.37,71476.24,2.01,-0.94587,9e-05,3.44837]
[1780326370087,39.36,71467.12,2.01,-0.94671,9e-05,3.40582]
[1780326371094,39.36,71463.16,2.01,-0.94706,9e-05,3.38763]
[1780326376128,39.35,71466.45,2.01,-0.94681,9e-05,3.4005]
[1780326379151,39.34,71475.83,2.01,-0.94601,9e-05,3.44158]
[1780326380159,39.34,71481.71,2.01,-0.94549,9e-05,3.4678]
[1780326381163,39.34,71488.32,2.01,-0.94491,9e-05,3.49744]
[1780326382170,39.34,71489.28,2.01,-0.94484,9e-05,3.50128]
[1780326384188,39.33,71503.93,2.01,-0.94352,9e-05,3.56758]
[1780326385195,39.33,71506.23,2.01,-0.94331,9e-05,3.57803]
[1780326386202,39.33,71498.41,2.01,-0.94404,9e-05,3.54166]
[1780326387209,39.33,71496.26,2.01,-0.94424,9e-05,3.5316]
[1780326392247,39.25,71495.17,2.01,-0.94477,9e-05,3.50302]
[1780326393250,39.25,71501.03,2.01,-0.94425,9e-05,3.52942]
[1780326394261,39.25,71505.01,2.01,-0.9439,9e-05,3.54721]
[1780326399855,39.23,71511.2,2.01,-0.9434,9e-05,3.57226]
[1780326401312,39.23,71520.81,2.01,-0.94252,9e-05,3.61642]
[1780326402322,39.23,71532.09,2.01,-0.94147,9e-05,3.66871]
[1780326403324,39.23,71535.42,2.01,-0.94116,0.0001,3.6841]
[1780326405338,39.22,71529.55,2.01,-0.94173,9e-05,3.65567]
[1780326406348,39.22,71528.67,2.01,-0.94183,9e-05,3.65089]
[1780326411379,39.2,71529.66,2.01,-0.94181,9e-05,3.65175]
[1780326416417,39.19,71525.28,2.01,-0.94229,9e-05,3.62818]
[1780326417423,39.19,71521.34,2.01,-0.94268,9e-05,3.60832]
[1780326422456,39.17,71520.38,2.01,-0.94284,9e-05,3.60037]
[1780326424470,39.17,71513.83,2.01,-0.94348,9e-05,3.56854]
[1780326426486,39.12,71502.52,2.01,-0.94474,9e-05,3.50488]
[1780326428499,39.11,71485.81,2.01,-0.94626,9e-05,3.42756]
[1780326431520,39.11,71476.73,2.01,-0.94709,9e-05,3.38538]
[1780326432526,39.11,71481.9,2.01,-0.94664,9e-05,3.40838]
[1780326437561,39.1,71480.79,2.01,-0.94677,9e-05,3.40155]
[1780326440143,39.09,71496.59,2.01,-0.94538,9e-05,3.47272]
[1780326440588,39.09,71496.59,2.01,-0.94539,9e-05,3.47226]
[1780326441589,39.09,71502.86,2.01,-0.94483,9e-05,3.50054]
[1780326443603,39.04,71513.23,2.01,-0.9441,9e-05,3.53752]
[1780326444612,39.04,71520.75,2.01,-0.94342,9e-05,3.57189]
[1780326445617,39.04,71531.12,2.01,-0.94246,9e-05,3.61986]
[1780326446625,39.04,71531.82,2.01,-0.94241,9e-05,3.62247]
[1780326451659,39.02,71525.6,2.01,-0.94315,9e-05,3.58366]
[1780326456695,39.01,71530.96,2.01,-0.94272,9e-05,3.60548]
[1780326458708,39.0,71537.69,2.01,-0.94211,9e-05,3.63584]
[1780326460284,39.0,71538.95,2.01,-0.942,9e-05,3.64108]
[1780326462741,38.96,71531.3,2.01,-0.94289,9e-05,3.5969]
[1780326464752,38.91,71530.66,2.01,-0.9432,9e-05,3.58152]
[1780326466765,38.88,71539.71,2.01,-0.94248,9e-05,3.61739]
[1780326467772,38.88,71539.92,2.01,-0.94248,9e-05,3.61771]
[1780326472808,38.86,71538.6,2.01,-0.94267,9e-05,3.60822]
[1780326477847,38.85,71539.86,2.01,-0.94261,9e-05,3.61095]
[1780326479856,38.84,71546.02,2.01,-0.94206,0.0001,3.63881]
[1780326481870,38.81,71553.5,2.01,-0.94149,0.0001,3.6669]
[1780326482879,38.81,71552.08,2.01,-0.94165,0.0001,3.65941]
[1780326484891,38.8,71560.67,2.01,-0.94085,0.0001,3.69904]
[1780326485899,38.8,71560.62,2.01,-0.94087,0.0001,3.69804]
[1780326490932,38.78,71563.85,2.01,-0.94063,0.0001,3.70973]
[1780326492947,38.78,71566.31,2.01,-0.94043,0.0001,3.71998]
[1780326497982,38.76,71567.69,2.01,-0.94037,0.0001,3.7226]
[1780326501005,38.75,71576.05,2.01,-0.93961,0.0001,3.76059]
[1780326502010,38.71,71571.97,2.01,-0.94018,0.0001,3.73235]
[1780326506039,38.7,71566.92,2.01,-0.94074,0.0001,3.70479]
[1780326508053,38.69,71562.85,2.01,-0.94116,0.0001,3.68372]
[1780326511075,38.68,71551.9,2.01,-0.94235,0.0001,3.62293]
[1780326512082,38.66,71549.31,2.01,-0.94272,9e-05,3.60416]
[1780326515109,38.58,71531.48,2.01,-0.94475,9e-05,3.50257]
[1780326516116,38.58,71528.38,2.01,-0.94504,9e-05,3.48767]
[1780326519139,38.57,71521.95,2.01,-0.94565,9e-05,3.45654]
[1780326520146,38.57,71513.36,2.01,-0.94644,9e-05,3.41652]
[1780326521153,38.57,71510.81,2.01,-0.94668,9e-05,3.40449]
[1780326526188,38.56,71512.91,2.01,-0.94652,9e-05,3.41265]
[1780326531228,38.56,71510.14,2.01,-0.94679,9e-05,3.39845]
[1780326536260,38.55,71502.91,2.01,-0.94747,9e-05,3.364]
[1780326537269,38.55,71502.95,2.01,-0.94747,9e-05,3.36395]
[1780326542302,38.55,71505.19,2.01,-0.94729,9e-05,3.37294]
[1780326546330,38.54,71492.27,2.01,-0.94845,9e-05,3.31337]
[1780326547337,38.54,71502.1,2.01,-0.94759,9e-05,3.35779]
[1780326548344,38.54,71502.27,2.01,-0.94758,9e-05,3.35835]
[1780326551369,38.54,71493.62,2.01,-0.94835,9e-05,3.31851]
[1780326552372,38.54,71494.84,2.01,-0.94825,9e-05,3.32388]
[1780326553379,38.54,71487.52,2.01,-0.94889,9e-05,3.29069]
[1780326554387,38.54,71488.61,2.01,-0.9488,9e-05,3.29549]
[1780326559422,38.53,71485.46,2.01,-0.94908,9e-05,3.28082]
[1780326564456,38.53,71480.37,2.01,-0.94953,9e-05,3.25756]
[1780326569493,38.53,71482.93,2.01,-0.94931,9e-05,3.26868]
[1780326572516,38.53,71474.37,2.01,-0.95014,9e-05,3.22433]
[1780326577551,38.53,71473.63,2.01,-0.9502,9e-05,3.22102]
[1780326581135,38.53,71467.84,2.01,-0.95069,8e-05,3.19537]
[1780326581579,38.53,71467.84,2.01,-0.95069,8e-05,3.19541]
[1780326586613,38.53,71465.89,2.01,-0.95085,8e-05,3.18703]
[1780326592656,38.53,71466.08,2.01,-0.95083,8e-05,3.18817]
[1780326597692,38.53,71466.67,2.01,-0.95078,8e-05,3.19101]
[1780326602726,38.53,71467.63,2.01,-0.95069,8e-05,3.19547]
[1780326605746,38.53,71472.88,2.01,-0.95024,9e-05,3.21874]
[1780326607760,38.53,71482.32,2.01,-0.94944,9e-05,3.26069]
[1780326612795,38.53,71478.4,2.01,-0.94978,9e-05,3.24294]
[1780326616823,38.53,71473.29,2.01,-0.95022,9e-05,3.2201]
[1780326621865,38.53,71473.15,2.01,-0.95023,9e-05,3.21946]
[1780326622866,38.53,71478.84,2.01,-0.94974,9e-05,3.24477]
[1780326623873,38.53,71478.88,2.01,-0.94974,9e-05,3.24491]
[1780326628909,38.53,71480.8,2.01,-0.94958,9e-05,3.25324]
[1780326631495,38.53,71487.35,2.01,-0.9491,9e-05,3.27646]
[1780326633949,38.53,71490.98,2.01,-0.94879,9e-05,3.29254]
[1780326635960,38.53,71496.8,2.01,-0.94829,9e-05,3.3186]
[1780326636968,38.53,71494.99,2.01,-0.94845,9e-05,3.31027]
[1780326642003,38.52,71496.54,2.01,-0.94833,9e-05,3.3166]
[1780326644038,38.52,71490.59,2.01,-0.94885,9e-05,3.2895]
[1780326646032,38.52,71477.52,2.01,-0.94998,9e-05,3.23082]
[1780326647038,38.52,71477.42,2.01,-0.94999,9e-05,3.23036]
[1780326652075,38.52,71468.12,2.01,-0.95078,8e-05,3.1891]
[1780326653081,38.52,71466.89,2.01,-0.95089,8e-05,3.18372]
[1780326658115,38.52,71469.11,2.01,-0.95069,8e-05,3.19383]
[1780326660130,38.52,71476.97,2.01,-0.95002,9e-05,3.22876]
[1780326661137,38.52,71476.09,2.01,-0.9501,9e-05,3.22484]
[1780326663150,38.52,71470.21,2.01,-0.9506,8e-05,3.19876]
[1780326664157,38.52,71469.93,2.01,-0.95062,8e-05,3.19756]
[1780326669191,38.53,71469.06,2.01,-0.95069,8e-05,3.19393]
[1780326674230,38.52,71462.9,2.01,-0.95122,8e-05,3.16644]
[1780326679265,38.51,71432.7,2.01,-0.95375,8e-05,3.03292]
[1780326680278,38.51,71411.24,2.01,-0.95545,8e-05,2.94174]
[1780326681278,38.51,71405.26,2.01,-0.95592,8e-05,2.91657]
[1780326682288,38.51,71399.74,2.01,-0.95635,8e-05,2.89348]
[1780326683297,38.51,71400.71,2.01,-0.95627,8e-05,2.89741]
[1780326684301,38.51,71395.52,2.01,-0.95667,8e-05,2.87582]
[1780326686318,38.51,71392.27,2.01,-0.95692,8e-05,2.8623]
[1780326691352,38.51,71396.35,2.01,-0.9567,8e-05,2.87321]
[1780326696393,38.51,71395.32,2.01,-0.95678,8e-05,2.86866]
[1780326698406,38.51,71383.29,2.01,-0.95769,7e-05,2.81923]
[1780326699410,38.51,71383.64,2.01,-0.95766,7e-05,2.82069]
[1780326703438,38.51,71377.85,2.01,-0.95809,7e-05,2.79731]
[1780326704445,38.51,71366.96,2.01,-0.9589,7e-05,2.75341]
[1780326705453,38.5,71360.96,2.01,-0.95934,7e-05,2.72903]
[1780326706459,38.5,71346.85,2.01,-0.96036,7e-05,2.67277]
[1780326707466,38.5,71341.99,2.01,-0.96071,7e-05,2.65345]
[1780326708476,38.5,71344.15,2.01,-0.96056,7e-05,2.66172]
[1780326710488,38.5,71352.14,2.01,-0.96,7e-05,2.69276]
[1780326711497,38.5,71359.45,2.01,-0.95948,7e-05,2.72152]
[1780326712504,38.5,71360.08,2.01,-0.95944,7e-05,2.72372]
[1780326717541,38.49,71363.66,2.01,-0.95921,7e-05,2.7364]
[1780326722576,38.48,71369.06,2.01,-0.95884,7e-05,2.75638]
[1780326723582,38.48,71376.18,2.01,-0.95832,7e-05,2.78474]
[1780326724590,38.48,71374.76,2.01,-0.95844,7e-05,2.77859]
[1780326726605,38.47,71356.45,2.01,-0.95979,7e-05,2.70444]
[1780326727612,38.47,71347.17,2.01,-0.96046,7e-05,2.66749]
[1780326728619,38.47,71337.86,2.01,-0.96112,7e-05,2.63081]
[1780326729626,38.47,71348.58,2.01,-0.96036,7e-05,2.67266]
[1780326730633,38.47,71349.23,2.01,-0.96032,7e-05,2.675]
[1780326735668,38.46,71352.29,2.01,-0.96012,7e-05,2.6859]
[1780326736681,38.46,71366.77,2.01,-0.95908,7e-05,2.74331]
[1780326737683,38.46,71370.84,2.01,-0.95879,7e-05,2.75932]
[1780326739696,38.46,71369.77,2.01,-0.95888,7e-05,2.75428]
[1780326740704,38.46,71376.29,2.01,-0.95841,7e-05,2.78022]
[1780326742351,38.45,71381.28,2.01,-0.95805,7e-05,2.79965]
[1780326747753,38.44,71381.23,2.01,-0.9581,7e-05,2.79699]
[1780326749766,38.44,71376.3,2.01,-0.95848,7e-05,2.77624]
[1780326752424,38.43,71383.06,2.01,-0.95807,7e-05,2.79728]
[1780326756816,38.43,71373.99,2.01,-0.95878,7e-05,2.75861]
[1780326758831,38.42,71383.35,2.01,-0.9581,7e-05,2.79574]
[1780326760845,38.42,71394.55,2.01,-0.95728,8e-05,2.84062]
[1780326762532,38.42,71400.37,2.01,-0.95684,8e-05,2.86409]
[1780326762871,38.42,71410.63,2.01,-0.95605,8e-05,2.90669]
[1780326763867,38.41,71410.82,2.01,-0.95605,8e-05,2.9069]
[1780326768904,38.41,71412.13,2.01,-0.95596,8e-05,2.91189]
[1780326773938,38.41,71409.97,2.01,-0.95613,8e-05,2.90249]
[1780326778972,38.4,71410.0,2.01,-0.95618,8e-05,2.89977]
[1780326782645,38.39,71415.78,2.01,-0.95577,8e-05,2.92219]
[1780326785019,38.38,71410.43,2.01,-0.95622,8e-05,2.89803]
[1780326790056,38.37,71414.05,2.01,-0.95599,8e-05,2.91026]
[1780326795091,38.35,71415.08,2.01,-0.95597,8e-05,2.9116]
[1780326800128,38.34,71411.71,2.01,-0.95628,8e-05,2.89462]
[1780326803149,38.33,71418.38,2.01,-0.9558,8e-05,2.9208]
[1780326805164,38.33,71425.38,2.01,-0.95527,8e-05,2.94903]
[1780326807179,38.32,71426.31,2.01,-0.95522,8e-05,2.95166]
[1780326812213,38.31,71418.41,2.01,-0.95598,8e-05,2.9095]
[1780326817247,38.29,71415.64,2.01,-0.95625,8e-05,2.89487]
[1780326818260,38.29,71413.93,2.01,-0.9564,8e-05,2.88716]
[1780326820269,38.29,71411.04,2.01,-0.95664,8e-05,2.87402]
[1780326825305,38.28,71416.76,2.01,-0.95625,8e-05,2.89515]
[1780326827318,38.27,71419.01,2.01,-0.9561,8e-05,2.9034]
[1780326832353,38.26,71424.57,2.01,-0.95572,8e-05,2.92377]
[1780326836382,38.25,71427.46,2.01,-0.95554,8e-05,2.93342]
[1780326841417,38.23,71424.5,2.01,-0.95583,8e-05,2.91781]
[1780326846451,38.22,71426.46,2.01,-0.95573,8e-05,2.923]
[1780326851487,38.2,71422.98,2.01,-0.95606,8e-05,2.90534]
[1780326856521,38.19,71424.54,2.01,-0.956,8e-05,2.90885]
[1780326861559,38.18,71427.6,2.01,-0.95582,8e-05,2.91867]
[1780326866593,38.16,71427.14,2.01,-0.95591,8e-05,2.91368]
[1780326871628,38.15,71429.08,2.01,-0.95589,8e-05,2.91309]
[1780326876666,38.14,71427.05,2.01,-0.95611,8e-05,2.9015]
[1780326882708,38.12,71427.58,2.01,-0.95614,8e-05,2.90016]
[1780326886739,38.11,71420.36,2.01,-0.95674,8e-05,2.86764]
[1780326887744,38.11,71417.29,2.01,-0.95699,8e-05,2.85432]
[1780326889759,38.1,71413.34,2.01,-0.95731,8e-05,2.83693]
[1780326894794,38.09,71413.13,2.01,-0.95737,8e-05,2.83369]
[1780326899830,38.08,71413.13,2.01,-0.95741,8e-05,2.83137]
[1780326904864,38.07,71417.63,2.01,-0.95711,8e-05,2.84773]
[1780326909900,38.06,71422.66,2.01,-0.95677,8e-05,2.86633]
[1780326911913,38.05,71423.92,2.01,-0.9567,8e-05,2.87008]
[1780326917956,38.04,71427.7,2.01,-0.95646,8e-05,2.88277]
[1780326923646,38.03,71427.14,2.01,-0.95655,8e-05,2.87779]
[1780326929048,38.01,71421.28,2.01,-0.95706,8e-05,2.85024]
[1780326931061,38.01,71415.27,2.01,-0.95762,8e-05,2.81878]
[1780326933716,38.01,71404.36,2.01,-0.95846,7e-05,2.77305]
[1780326935090,38.0,71390.86,2.01,-0.95947,7e-05,2.71757]
[1780326936097,38.0,71385.54,2.01,-0.95987,7e-05,2.69592]
[1780326940125,38.0,71380.45,2.01,-0.96025,7e-05,2.6747]
[1780326943786,38.0,71391.23,2.01,-0.95948,7e-05,2.71739]
[1780326944152,38.0,71391.23,2.01,-0.95948,7e-05,2.71715]
[1780326946166,37.99,71392.93,2.01,-0.95936,7e-05,2.72349]
[1780326951202,37.99,71392.56,2.01,-0.95942,7e-05,2.72066]
[1780326956237,37.98,71391.98,2.01,-0.95948,7e-05,2.71701]
[1780326961273,37.98,71393.95,2.01,-0.95936,7e-05,2.72371]
[1780326964296,37.97,71385.1,2.01,-0.96002,7e-05,2.68731]
[1780326965305,37.97,71377.16,2.01,-0.96059,7e-05,2.6559]
[1780326966319,37.97,71372.03,2.01,-0.96095,7e-05,2.63589]
[1780326968332,37.98,71370.82,2.01,-0.96103,7e-05,2.63186]
[1780326972361,37.99,71365.65,2.01,-0.96136,7e-05,2.61301]
[1780326973368,37.99,71357.38,2.01,-0.96194,7e-05,2.58102]
[1780326974375,37.99,71349.44,2.01,-0.96248,7e-05,2.55063]
[1780326975383,37.99,71346.06,2.01,-0.96271,7e-05,2.53759]
[1780326977398,37.99,71340.76,2.01,-0.96308,7e-05,2.51728]
[1780326979411,37.99,71334.79,2.01,-0.96348,7e-05,2.49461]
[1780326984445,37.99,71333.92,2.01,-0.96353,7e-05,2.49182]
[1780326989480,37.99,71334.41,2.01,-0.96349,7e-05,2.49418]
[1780326992506,38.0,71325.89,2.01,-0.96412,7e-05,2.45694]
[1780326993513,38.0,71323.13,2.01,-0.9643,7e-05,2.4467]
[1780326994520,38.0,71317.29,2.01,-0.96469,7e-05,2.42498]
[1780326995526,38.0,71314.82,2.01,-0.96484,7e-05,2.41597]
[1780326997541,38.0,71309.62,2.01,-0.96518,7e-05,2.39709]
[1780326998548,38.0,71306.18,2.01,-0.96539,6e-05,2.38461]
[1780327002576,38.01,71304.45,2.01,-0.96549,6e-05,2.37936]
[1780327004589,38.01,71316.38,2.01,-0.9647,7e-05,2.42422]
[1780327005596,38.01,71320.65,2.01,-0.96441,7e-05,2.44042]
[1780327007611,38.02,71320.39,2.01,-0.9644,7e-05,2.44146]
[1780327011641,38.03,71309.56,2.01,-0.96506,7e-05,2.40342]
[1780327012649,38.03,71306.66,2.01,-0.96525,6e-05,2.39291]
[1780327015669,38.04,71302.84,2.01,-0.96548,6e-05,2.3796]
[1780327019697,38.04,71308.29,2.01,-0.96511,7e-05,2.40084]
[1780327022719,38.05,71316.9,2.01,-0.96453,7e-05,2.43366]
[1780327025741,38.05,71320.41,2.01,-0.96429,7e-05,2.44743]
[1780327030776,38.05,71326.43,2.01,-0.96387,7e-05,2.47109]
[1780327033798,38.06,71329.12,2.01,-0.96368,7e-05,2.48175]
[1780327035811,38.06,71317.03,2.01,-0.96448,7e-05,2.43652]
[1780327036818,38.06,71319.91,2.01,-0.96429,7e-05,2.44753]
[1780327038831,38.07,71323.09,2.01,-0.96404,7e-05,2.46163]
[1780327042860,38.07,71329.46,2.01,-0.9636,7e-05,2.48637]
[1780327043867,38.07,71323.65,2.01,-0.96399,7e-05,2.46451]
[1780327044875,38.07,71322.75,2.01,-0.96404,7e-05,2.46127]
[1780327049911,38.08,71318.39,2.01,-0.96432,7e-05,2.4457]
[1780327052931,38.08,71317.56,2.01,-0.96444,7e-05,2.43786]
[1780327053938,38.08,71309.91,2.01,-0.96494,7e-05,2.4095]
[1780327054947,38.08,71307.32,2.01,-0.9651,7e-05,2.40012]
[1780327057968,38.08,71301.81,2.01,-0.96544,6e-05,2.38053]
[1780327063006,38.09,71305.54,2.01,-0.96518,6e-05,2.39572]
[1780327064646,38.09,71314.36,2.01,-0.96459,7e-05,2.42899]
[1780327067034,38.1,71315.25,2.01,-0.96449,7e-05,2.43461]
[1780327072068,38.11,71316.61,2.01,-0.96439,7e-05,2.44067]
[1780327077104,38.11,71315.06,2.01,-0.96447,7e-05,2.43582]
[1780327080138,38.12,71266.45,2.01,-0.96755,6e-05,2.25931]
[1780327081138,38.16,71261.9,2.01,-0.96766,6e-05,2.2528]
[1780327082146,38.22,71275.19,2.01,-0.96664,6e-05,2.31183]
[1780327083156,38.22,71282.03,2.01,-0.96621,6e-05,2.33652]
[1780327084788,38.23,71270.67,2.01,-0.96689,6e-05,2.29726]
[1780327086180,38.23,71263.67,2.01,-0.96731,6e-05,2.27318]
[1780327087181,38.24,71257.47,2.01,-0.96767,6e-05,2.25214]
[1780327088188,38.24,71252.7,2.01,-0.96794,6e-05,2.2363]
[1780327089210,38.25,71249.94,2.01,-0.96809,6e-05,2.2276]
[1780327090201,38.25,71203.54,2.01,-0.97077,6e-05,2.07026]
[1780327091215,38.25,71188.11,2.01,-0.97162,5e-05,2.01944]
[1780327092230,38.31,71186.38,2.01,-0.97152,5e-05,2.02527]
[1780327094875,38.35,71171.41,2.01,-0.9722,5e-05,1.98476]
[1780327098292,38.52,71175.68,2.01,-0.97143,5e-05,2.03068]
[1780327100307,38.61,71160.49,2.01,-0.97197,5e-05,1.9978]
[1780327103328,38.73,71155.12,2.01,-0.97185,5e-05,2.00491]
[1780327105020,38.78,71167.77,2.01,-0.97103,5e-05,2.05391]
[1780327106350,38.88,71178.28,2.01,-0.97011,6e-05,2.10808]
[1780327107357,38.91,71179.52,2.01,-0.96993,6e-05,2.11854]
[1780327108363,38.94,71171.14,2.01,-0.9703,6e-05,2.09695]
[1780327109371,38.98,71170.81,2.01,-0.97021,6e-05,2.10233]
[1780327115028,39.14,71176.18,2.01,-0.96943,6e-05,2.14655]
[1780327117438,39.17,71183.36,2.01,-0.96892,6e-05,2.1765]
[1780327118435,39.19,71176.96,2.01,-0.9692,6e-05,2.16008]
[1780327119441,39.22,71173.81,2.01,-0.96929,6e-05,2.15487]
[1780327121458,39.25,71167.12,2.01,-0.96958,6e-05,2.13797]
[1780327122465,39.26,71159.86,2.01,-0.96996,6e-05,2.11554]
[1780327123472,39.29,71158.99,2.01,-0.9699,6e-05,2.11865]
[1780327125487,39.35,71157.9,2.01,-0.96976,6e-05,2.12701]
[1780327126494,39.38,71162.94,2.01,-0.96938,6e-05,2.14944]
[1780327128507,39.38,71157.03,2.01,-0.96969,6e-05,2.13099]
[1780327133543,39.43,71155.96,2.01,-0.96961,6e-05,2.13537]
[1780327135559,39.46,71163.05,2.01,-0.96911,6e-05,2.16509]
[1780327136566,39.46,71169.83,2.01,-0.96871,6e-05,2.18828]
[1780327137576,39.46,71171.43,2.01,-0.96861,6e-05,2.19414]
[1780327138583,39.47,71185.04,2.01,-0.96781,6e-05,2.24071]
[1780327139594,39.47,71191.16,2.01,-0.96744,6e-05,2.26207]
[1780327140597,39.47,71196.1,2.01,-0.96714,6e-05,2.27945]
[1780327142610,39.47,71199.41,2.01,-0.96693,6e-05,2.29158]
[1780327146642,39.48,71203.67,2.01,-0.96665,6e-05,2.30764]
[1780327148654,39.49,71215.64,2.01,-0.9659,6e-05,2.35067]
[1780327149661,39.49,71219.28,2.01,-0.96566,6e-05,2.36424]
[1780327150667,39.49,71214.28,2.01,-0.96596,6e-05,2.34728]
[1780327152681,39.49,71211.33,2.01,-0.96613,6e-05,2.3374]
[1780327154695,39.5,71216.4,2.01,-0.96581,6e-05,2.35574]
[1780327159731,39.5,71222.46,2.01,-0.96541,6e-05,2.3783]
[1780327162752,39.51,71230.41,2.01,-0.96491,6e-05,2.40721]
[1780327163770,39.51,71244.88,2.01,-0.96397,6e-05,2.46007]
[1780327165781,39.51,71246.8,2.01,-0.96383,6e-05,2.4682]
[1780327168802,39.52,71241.53,2.01,-0.96416,6e-05,2.44966]
[1780327170816,39.52,71237.27,2.01,-0.96443,6e-05,2.43442]
[1780327175851,39.52,71238.08,2.01,-0.96444,6e-05,2.43268]
[1780327177870,39.52,71243.54,2.01,-0.96408,6e-05,2.45264]
[1780327179879,39.52,71234.25,2.01,-0.96466,6e-05,2.41973]
[1780327180888,39.53,71225.79,2.01,-0.9652,6e-05,2.38958]
[1780327181893,39.53,71224.15,2.01,-0.9653,6e-05,2.38391]
[1780327186929,39.53,71221.57,2.01,-0.96544,6e-05,2.37566]
[1780327191963,39.54,71219.7,2.01,-0.96554,6e-05,2.37003]
[1780327195997,39.54,71206.72,2.01,-0.96634,6e-05,2.32436]
[1780327197002,39.53,71206.83,2.01,-0.96634,6e-05,2.32422]
[1780327201094,39.52,71177.14,2.01,-0.96815,6e-05,2.21998]
[1780327202133,39.52,71169.06,2.01,-0.96861,6e-05,2.19274]
[1780327203108,39.49,71179.47,2.01,-0.96813,6e-05,2.22097]
[1780327206130,39.48,71165.13,2.01,-0.96897,6e-05,2.17204]
[1780327207135,39.48,71158.55,2.01,-0.96935,6e-05,2.14989]
[1780327208145,39.48,71148.62,2.01,-0.96991,6e-05,2.11692]
[1780327209152,39.48,71138.7,2.01,-0.97046,5e-05,2.08427]
[1780327211165,39.48,71133.59,2.01,-0.97075,5e-05,2.06752]
[1780327215192,39.47,71139.98,2.01,-0.97042,5e-05,2.0867]
[1780327216206,39.47,71146.76,2.01,-0.97006,6e-05,2.10808]
[1780327218214,39.45,71148.9,2.01,-0.96998,6e-05,2.11285]
[1780327220237,39.45,71158.03,2.01,-0.96948,6e-05,2.14213]
[1780327221239,39.41,71168.16,2.01,-0.96904,6e-05,2.16789]
[1780327222245,39.36,71175.43,2.01,-0.96878,6e-05,2.18305]
[1780327223249,39.32,71181.26,2.01,-0.9686,6e-05,2.19384]
[1780327225858,39.23,71193.0,2.01,-0.96823,6e-05,2.21589]
[1780327226272,39.22,71193.0,2.01,-0.96824,6e-05,2.21498]
[1780327227280,39.22,71199.02,2.01,-0.9679,6e-05,2.23461]
[1780327232313,39.11,71197.01,2.01,-0.96845,6e-05,2.20169]
[1780327235928,39.02,71205.1,2.01,-0.96829,6e-05,2.21116]
[1780327236344,39.01,71205.15,2.01,-0.96831,6e-05,2.21044]
[1780327240368,38.99,71213.23,2.01,-0.96789,6e-05,2.23459]
[1780327243393,38.98,71217.7,2.01,-0.96767,6e-05,2.24719]
[1780327246000,38.93,71225.12,2.01,-0.96742,6e-05,2.2622]
[1780327248428,38.87,71229.89,2.01,-0.96733,6e-05,2.26713]
[1780327253462,38.84,71227.71,2.01,-0.96755,6e-05,2.25463]
[1780327258496,38.74,71222.92,2.01,-0.9682,6e-05,2.21704]
[1780327261517,38.69,71208.67,2.01,-0.96921,6e-05,2.15804]
[1780327262525,38.69,71192.75,2.01,-0.97013,6e-05,2.10444]
[1780327263531,38.68,71185.52,2.01,-0.97053,6e-05,2.0804]
[1780327264538,38.68,71193.21,2.01,-0.9701,6e-05,2.10578]
[1780327266152,38.68,71200.33,2.01,-0.96971,6e-05,2.12872]
[1780327271603,38.66,71208.59,2.01,-0.9693,6e-05,2.1529]
[1780327276222,38.64,71222.45,2.01,-0.96856,6e-05,2.19616]
[1780327278642,38.63,71227.8,2.01,-0.96828,6e-05,2.21284]
[1780327282675,38.61,71232.82,2.01,-0.96804,6e-05,2.22666]
[1780327287707,38.59,71235.22,2.01,-0.96798,6e-05,2.23049]
[1780327289720,38.58,71227.8,2.01,-0.96845,6e-05,2.20305]
[1780327294754,38.49,71218.36,2.01,-0.96939,6e-05,2.14725]
[1780327295761,38.49,71210.99,2.01,-0.96982,6e-05,2.12162]
[1780327296768,38.48,71201.17,2.01,-0.97039,6e-05,2.08809]
[1780327299790,38.47,71194.95,2.01,-0.97077,6e-05,2.06556]
[1780327302811,38.46,71201.62,2.01,-0.97043,6e-05,2.08579]
[1780327307845,38.45,71204.16,2.01,-0.97035,6e-05,2.09096]
[1780327312881,38.43,71203.49,2.01,-0.97044,6e-05,2.08548]
[1780327314894,38.42,71196.52,2.01,-0.97085,6e-05,2.06113]
[1780327319931,38.41,71196.42,2.01,-0.97091,6e-05,2.05779]
[1780327324982,38.39,71197.38,2.01,-0.9709,6e-05,2.05799]
[1780327330014,38.38,71197.18,2.01,-0.97097,6e-05,2.05437]
[1780327333040,38.37,71179.66,2.01,-0.97196,5e-05,1.99543]
[1780327334048,38.37,71177.63,2.01,-0.97207,5e-05,1.9884]
[1780327337067,38.36,71173.79,2.01,-0.9723,5e-05,1.97467]
[1780327342106,38.35,71174.69,2.01,-0.97229,5e-05,1.9753]
[1780327347144,38.33,71173.9,2.01,-0.97237,5e-05,1.97053]
[1780327352177,38.32,71172.56,2.01,-0.97254,5e-05,1.95941]
[1780327353187,38.3,71180.47,2.01,-0.97219,5e-05,1.98053]
[1780327354196,38.3,71185.58,2.01,-0.97192,5e-05,1.99657]
[1780327356209,38.29,71187.67,2.01,-0.97183,5e-05,2.00235]
[1780327358221,38.28,71196.27,2.01,-0.97138,6e-05,2.02885]
[1780327361244,38.28,71205.75,2.01,-0.97088,6e-05,2.05836]
[1780327363256,38.27,71212.94,2.01,-0.9705,6e-05,2.08103]
[1780327367285,38.2,71207.01,2.01,-0.97107,6e-05,2.04779]
[1780327368291,38.2,71199.75,2.01,-0.97148,6e-05,2.02335]
[1780327369298,38.19,71194.66,2.01,-0.97176,5e-05,2.00619]
[1780327371313,38.19,71184.68,2.01,-0.97232,5e-05,1.9729]
[1780327373326,38.19,71178.14,2.01,-0.97269,5e-05,1.95107]
[1780327378362,38.17,71175.78,2.01,-0.97285,5e-05,1.94147]
[1780327382394,38.17,71169.98,2.01,-0.97318,5e-05,1.92147]
[1780327383398,38.15,71159.63,2.01,-0.97377,5e-05,1.88575]
[1780327385455,38.15,71149.65,2.01,-0.97428,5e-05,1.8545]
[1780327387001,38.14,71128.59,2.01,-0.97534,5e-05,1.78996]
[1780327387480,38.14,71129.27,2.01,-0.97531,5e-05,1.79184]
[1780327392514,38.15,71131.12,2.01,-0.9752,5e-05,1.79876]
[1780327393520,38.18,71114.06,2.01,-0.97595,5e-05,1.75246]
[1780327394527,38.18,71105.63,2.01,-0.97634,5e-05,1.72818]
[1780327398555,38.19,71111.15,2.01,-0.97605,5e-05,1.74577]
[1780327403591,38.18,71112.34,2.01,-0.976,5e-05,1.74891]
[1780327405605,38.18,71121.1,2.01,-0.97559,5e-05,1.77464]
[1780327407151,38.18,71127.86,2.01,-0.97526,5e-05,1.79473]
[1780327408626,38.18,71130.55,2.01,-0.97512,5e-05,1.80304]
[1780327413666,38.19,71130.02,2.01,-0.97518,5e-05,1.79877]
[1780327414669,38.2,71124.38,2.01,-0.97545,5e-05,1.78224]
[1780327415674,38.2,71114.55,2.01,-0.97592,5e-05,1.75346]
[1780327417221,38.2,71104.92,2.01,-0.97637,5e-05,1.72565]
[1780327418696,38.21,71101.07,2.01,-0.97653,5e-05,1.71541]
[1780327423733,38.22,71095.84,2.01,-0.97673,5e-05,1.7028]
[1780327424737,38.22,71088.39,2.01,-0.97707,5e-05,1.68193]
[1780327428765,38.31,71094.83,2.01,-0.97652,5e-05,1.71617]
[1780327433800,38.31,71094.31,2.01,-0.97656,5e-05,1.71378]
[1780327438837,38.31,71096.13,2.01,-0.97647,5e-05,1.71898]
[1780327443873,38.32,71097.78,2.01,-0.97635,5e-05,1.72621]
[1780327444879,38.32,71106.45,2.01,-0.97593,5e-05,1.75227]
[1780327449915,38.34,71109.38,2.01,-0.97575,5e-05,1.76352]
[1780327454950,38.35,71108.66,2.01,-0.97575,5e-05,1.76354]
[1780327458976,38.36,71102.15,2.01,-0.97603,5e-05,1.74633]
[1780327460991,38.37,71095.4,2.01,-0.97633,5e-05,1.72755]
[1780327464015,38.37,71101.07,2.01,-0.97604,5e-05,1.74553]
[1780327469053,38.41,71093.28,2.01,-0.97631,5e-05,1.72901]
[1780327472082,38.42,71098.08,2.01,-0.97611,5e-05,1.74008]
[1780327478124,38.43,71103.43,2.01,-0.97581,5e-05,1.7585]
[1780327483159,38.44,71098.36,2.01,-0.97602,5e-05,1.7459]
[1780327486177,38.45,71095.15,2.01,-0.97615,5e-05,1.73797]
[1780327491213,38.47,71095.36,2.01,-0.9761,5e-05,1.74102]
[1780327493228,38.47,71089.98,2.01,-0.97634,5e-05,1.72631]
[1780327495247,38.48,71079.54,2.01,-0.97681,5e-05,1.6972]
[1780327496254,38.48,71069.97,2.01,-0.97723,5e-05,1.67048]
[1780327497261,38.51,71076.6,2.01,-0.97684,5e-05,1.6951]
[1780327498267,38.54,71076.13,2.01,-0.97677,5e-05,1.69909]
[1780327499274,38.57,71070.47,2.01,-0.97695,5e-05,1.68817]
[1780327500282,38.6,71070.52,2.01,-0.97686,5e-05,1.6937]
[1780327505329,38.75,71080.48,2.01,-0.97598,5e-05,1.74787]
[1780327506326,38.75,71085.7,2.01,-0.97573,5e-05,1.76354]
[1780327507332,38.75,71092.57,2.01,-0.97539,5e-05,1.78416]
[1780327508341,38.75,71085.82,2.01,-0.97571,5e-05,1.76469]
[1780327509362,38.76,71084.48,2.01,-0.97576,5e-05,1.76119]
[1780327510367,38.76,71078.11,2.01,-0.97606,5e-05,1.74305]
[1780327511376,38.76,71065.75,2.01,-0.97663,5e-05,1.7079]
[1780327512373,38.77,71054.68,2.01,-0.97712,5e-05,1.67698]
[1780327513401,38.77,71050.26,2.01,-0.97731,4e-05,1.6651]
[1780327518426,38.79,71053.13,2.01,-0.97713,5e-05,1.67647]
[1780327521446,38.8,71058.62,2.01,-0.97686,5e-05,1.6936]
[1780327522453,38.8,71067.04,2.01,-0.97646,5e-05,1.7181]
[1780327527493,38.88,71064.11,2.01,-0.97636,5e-05,1.72439]
[1780327528495,38.89,71052.53,2.01,-0.97688,5e-05,1.69192]
[1780327533529,38.9,71049.23,2.01,-0.97704,5e-05,1.68098]
[1780327536554,38.91,71038.96,2.01,-0.97748,4e-05,1.65386]
[1780327541590,38.93,71041.47,2.01,-0.97732,4e-05,1.66369]
[1780327544610,38.94,71050.38,2.01,-0.97689,5e-05,1.69033]
[1780327549647,38.95,71052.65,2.01,-0.97675,5e-05,1.69925]
[1780327550653,38.95,71044.07,2.01,-0.97713,5e-05,1.6756]
[1780327551661,38.95,71037.63,2.01,-0.97742,4e-05,1.65761]
[1780327552669,38.96,71037.06,2.01,-0.97742,4e-05,1.65715]
[1780327554684,38.97,71043.16,2.01,-0.97713,5e-05,1.67528]
[1780327558226,38.98,71052.65,2.01,-0.97668,5e-05,1.70359]
[1780327560725,38.98,71057.62,2.01,-0.97643,5e-05,1.71917]
[1780327562739,38.99,71070.0,2.01,-0.97583,5e-05,1.75571]
[1780327564757,38.99,71078.41,2.01,-0.97542,5e-05,1.78103]
[1780327565772,38.99,71084.62,2.01,-0.97512,5e-05,1.79966]
[1780327566773,39.0,71091.3,2.01,-0.97479,5e-05,1.81979]
[1780327570798,39.0,71096.76,2.01,-0.9745,5e-05,1.83731]
[1780327571806,39.0,71101.92,2.01,-0.97424,5e-05,1.85309]
[1780327573818,39.01,71109.02,2.01,-0.97388,5e-05,1.87509]
[1780327576839,39.01,71100.09,2.01,-0.97431,5e-05,1.84878]
[1780327581874,39.02,71098.78,2.01,-0.97435,5e-05,1.84622]
[1780327586909,39.03,71102.82,2.01,-0.97413,5e-05,1.85964]
[1780327591944,39.03,71102.98,2.01,-0.97416,5e-05,1.85684]
[1780327593959,39.04,71097.74,2.01,-0.97441,5e-05,1.84157]
[1780327598507,39.04,71081.55,2.01,-0.97518,5e-05,1.79457]
[1780327598995,39.04,71081.55,2.01,-0.97518,5e-05,1.79492]
[1780327601009,39.05,71075.44,2.01,-0.97546,5e-05,1.77773]
[1780327606043,39.06,71072.85,2.01,-0.97555,5e-05,1.77202]
[1780327611087,39.07,71070.14,2.01,-0.97565,5e-05,1.76602]
[1780327612087,39.07,71049.56,2.01,-0.9766,5e-05,1.70737]
[1780327613100,39.07,71040.95,2.01,-0.97698,5e-05,1.68358]
[1780327615115,39.08,71059.4,2.01,-0.97612,5e-05,1.73692]
[1780327616119,39.08,71064.94,2.01,-0.97586,5e-05,1.75329]
[1780327618648,39.09,71059.18,2.01,-0.97611,5e-05,1.73793]
[1780327620147,39.09,71047.72,2.01,-0.97663,5e-05,1.70571]
[1780327625181,39.11,71046.77,2.01,-0.97663,5e-05,1.70542]
[1780327630216,39.12,71050.0,2.01,-0.97644,5e-05,1.717]
[1780327633240,39.13,71055.18,2.01,-0.97618,5e-05,1.73314]
[1780327636258,39.13,71063.51,2.01,-0.97577,5e-05,1.75842]
[1780327638273,39.14,71068.94,2.01,-0.9755,5e-05,1.77496]
[1780327643308,39.15,71069.43,2.01,-0.97545,5e-05,1.77825]
[1780327647335,39.16,71062.47,2.01,-0.97575,5e-05,1.75951]
[1780327648342,39.16,71055.7,2.01,-0.97606,5e-05,1.74039]
[1780327649349,39.16,71051.94,2.01,-0.97623,5e-05,1.73004]
[1780327652370,39.17,71059.91,2.01,-0.9759,5e-05,1.7499]
[1780327655392,39.18,71064.58,2.01,-0.97566,5e-05,1.76463]
[1780327656399,39.18,71073.05,2.01,-0.97525,5e-05,1.78972]
[1780327657405,39.18,71075.48,2.01,-0.97512,5e-05,1.7972]
[1780327662441,39.19,71073.85,2.01,-0.97517,5e-05,1.79409]
[1780327665462,39.2,71079.16,2.01,-0.9749,5e-05,1.81074]
[1780327667475,39.2,71085.05,2.01,-0.9746,5e-05,1.82882]
[1780327670498,39.2,71091.65,2.01,-0.97427,5e-05,1.84937]
[1780327672510,39.21,71092.15,2.01,-0.97423,5e-05,1.85136]
[1780327674527,39.21,71099.35,2.01,-0.97387,5e-05,1.87356]
[1780327675531,39.21,71102.42,2.01,-0.97371,5e-05,1.88308]
[1780327680567,39.22,71105.49,2.01,-0.97353,5e-05,1.89357]
[1780327685603,39.22,71110.33,2.01,-0.97327,5e-05,1.90927]
[1780327687617,39.22,71115.87,2.01,-0.97299,5e-05,1.92661]
[1780327689632,39.23,71110.79,2.01,-0.97324,5e-05,1.91125]
[1780327690639,39.23,71104.67,2.01,-0.97355,5e-05,1.89252]
[1780327691645,39.23,71100.48,2.01,-0.97376,5e-05,1.88015]
[1780327692655,39.23,71092.91,2.01,-0.97413,5e-05,1.85752]
[1780327695682,39.23,71080.99,2.01,-0.9747,5e-05,1.82268]
[1780327696689,39.23,71074.51,2.01,-0.97501,5e-05,1.80385]
[1780327697699,39.24,71064.54,2.01,-0.97548,5e-05,1.77503]
[1780327699710,39.24,71057.0,2.01,-0.97583,5e-05,1.75398]
[1780327704744,39.25,71057.19,2.01,-0.97579,5e-05,1.75651]
[1780327706759,39.26,71049.57,2.01,-0.97613,5e-05,1.73544]
[1780327709782,39.26,71041.73,2.01,-0.97647,5e-05,1.71444]
[1780327714815,39.28,71047.45,2.01,-0.97623,5e-05,1.72855]
[1780327717837,39.28,71042.44,2.01,-0.97643,5e-05,1.71562]
[1780327722872,39.3,71046.78,2.01,-0.9762,5e-05,1.7301]
[1780327724886,39.3,71052.17,2.01,-0.97594,5e-05,1.74632]
[1780327727907,39.31,71039.38,2.01,-0.97651,5e-05,1.71109]
[1780327732942,39.32,71037.25,2.01,-0.97657,5e-05,1.70732]
[1780327737977,39.33,71032.31,2.01,-0.97676,5e-05,1.69569]
[1780327739494,39.34,71026.91,2.01,-0.97699,4e-05,1.68105]
[1780327742004,39.35,71014.13,2.01,-0.97754,4e-05,1.6472]
[1780327743011,39.35,71008.89,2.01,-0.97776,4e-05,1.63342]
[1780327744020,39.35,71002.92,2.01,-0.97801,4e-05,1.61777]
[1780327749571,39.37,71013.1,2.01,-0.97752,4e-05,1.64844]
[1780327750064,39.37,71013.1,2.01,-0.97751,4e-05,1.64897]
[1780327751072,39.38,71018.12,2.01,-0.97728,4e-05,1.66331]
[1780327752078,39.38,71029.4,2.01,-0.97676,5e-05,1.69516]
[1780327757115,39.39,71034.02,2.01,-0.97652,5e-05,1.7104]
[1780327761153,39.4,71029.55,2.01,-0.97669,5e-05,1.69954]
[1780327765180,39.41,71021.18,2.01,-0.97704,4e-05,1.67805]
[1780327766188,39.42,71011.54,2.01,-0.97746,4e-05,1.65195]
[1780327767194,39.42,71003.63,2.01,-0.9778,4e-05,1.63089]
[1780327771223,39.43,71010.37,2.01,-0.97752,4e-05,1.64731]
[1780327774245,39.44,71017.36,2.01,-0.97718,4e-05,1.6681]
[1780327775253,39.44,71010.16,2.01,-0.97749,4e-05,1.64881]
[1780327776259,39.45,71001.98,2.01,-0.97784,4e-05,1.62706]
[1780327777268,39.45,70996.02,2.01,-0.97809,4e-05,1.61153]
[1780327779788,39.46,70971.41,2.01,-0.97911,4e-05,1.54745]
[1780327780289,39.46,70971.41,2.01,-0.9791,4e-05,1.54814]
[1780327785326,39.48,70974.82,2.01,-0.9789,4e-05,1.56046]
[1780327789873,39.5,70982.49,2.01,-0.97853,4e-05,1.58393]
[1780327795396,39.52,70987.08,2.01,-0.97829,4e-05,1.59927]
[1780327799942,39.54,70978.18,2.01,-0.97861,4e-05,1.57873]
[1780327802452,39.55,70971.1,2.01,-0.97889,4e-05,1.56139]
[1780327803459,39.55,70982.37,2.01,-0.9784,4e-05,1.59185]
[1780327804465,39.56,70982.3,2.01,-0.9784,4e-05,1.5923]
[1780327805471,39.56,70974.94,2.01,-0.9787,4e-05,1.5734]
[1780327806487,39.56,70976.3,2.01,-0.97863,4e-05,1.57765]
[1780327808492,39.57,70981.43,2.01,-0.97839,4e-05,1.59255]
[1780327813530,39.59,70980.32,2.01,-0.97839,4e-05,1.59277]
[1780327815547,39.6,70988.2,2.01,-0.97803,4e-05,1.6151]
[1780327818567,39.61,70990.89,2.01,-0.97789,4e-05,1.62412]
[1780327823600,39.63,70991.5,2.01,-0.97781,4e-05,1.62868]
[1780327826621,39.64,70999.08,2.01,-0.97745,4e-05,1.65102]
[1780327827631,39.64,71005.67,2.01,-0.97716,4e-05,1.66964]
[1780327828642,39.67,71041.69,2.01,-0.97542,5e-05,1.77633]
[1780327829649,39.69,71080.31,2.01,-0.97349,5e-05,1.89381]
[1780327830675,39.69,71109.75,2.01,-0.97198,5e-05,1.98422]
[1780327831676,39.7,71114.28,2.01,-0.97177,5e-05,1.99532]
[1780327832682,39.7,71131.51,2.01,-0.97084,5e-05,2.05059]
[1780327833700,39.71,71165.55,2.01,-0.96893,6e-05,2.16211]
[1780327834701,39.71,71184.71,2.01,-0.96782,6e-05,2.2264]
[1780327835709,39.71,71206.68,2.01,-0.96651,6e-05,2.30184]
[1780327836717,39.71,71216.58,2.01,-0.9659,6e-05,2.33634]
[1780327837728,39.71,71216.16,2.01,-0.96593,6e-05,2.33473]
[1780327839742,39.7,71205.62,2.01,-0.96658,6e-05,2.29769]
[1780327840751,39.7,71191.61,2.01,-0.96742,6e-05,2.2494]
[1780327841758,39.7,71184.24,2.01,-0.96786,6e-05,2.22433]
[1780327842764,39.7,71200.56,2.01,-0.96689,6e-05,2.28013]
[1780327843778,39.7,71215.63,2.01,-0.96597,6e-05,2.33244]
[1780327844781,39.7,71230.42,2.01,-0.96505,6e-05,2.3845]
[1780327845793,39.7,71248.42,2.01,-0.96391,6e-05,2.44888]
[1780327846795,39.7,71234.85,2.01,-0.96478,6e-05,2.40006]
[1780327847824,39.7,71206.24,2.01,-0.96656,6e-05,2.29875]
[1780327850827,39.7,71207.7,2.01,-0.96648,6e-05,2.30372]
[1780327853099,39.7,71193.25,2.01,-0.96735,6e-05,2.25392]
[1780327854021,39.7,71181.57,2.01,-0.96803,6e-05,2.21422]
[1780327855021,39.7,71176.04,2.01,-0.96836,6e-05,2.19548]
[1780327856006,39.7,71170.05,2.01,-0.9687,6e-05,2.17544]
[1780327857016,39.7,71175.45,2.01,-0.96838,6e-05,2.19421]
[1780327858021,39.7,71177.53,2.01,-0.96826,6e-05,2.20128]
[1780327859029,39.7,71172.55,2.01,-0.96855,6e-05,2.18468]
[1780327860039,39.7,71169.64,2.01,-0.96871,6e-05,2.17503]
[1780327862065,39.7,71172.99,2.01,-0.96852,6e-05,2.18642]
[1780327863067,39.7,71182.02,2.01,-0.96799,6e-05,2.21687]
[1780327864072,39.7,71187.28,2.01,-0.96768,6e-05,2.23473]
[1780327865088,39.7,71182.45,2.01,-0.96796,6e-05,2.21835]
[1780327866085,39.7,71191.03,2.01,-0.96746,6e-05,2.2475]
[1780327867099,39.71,71193.39,2.01,-0.9673,6e-05,2.25638]
[1780327868105,39.71,71197.72,2.01,-0.96703,6e-05,2.272]
[1780327869113,39.72,71202.02,2.01,-0.96674,6e-05,2.2883]
[1780327870119,39.72,71209.47,2.01,-0.96628,6e-05,2.31485]
[1780327871126,39.72,71217.01,2.01,-0.96582,6e-05,2.34122]
[1780327872134,39.73,71222.86,2.01,-0.96543,6e-05,2.36311]
[1780327873144,39.73,71211.59,2.01,-0.96612,6e-05,2.32413]
[1780327874150,39.74,71220.1,2.01,-0.96558,6e-05,2.35463]
[1780327876166,39.74,71226.7,2.01,-0.96517,6e-05,2.37797]
[1780327877188,39.75,71235.16,2.01,-0.9646,6e-05,2.40993]
[1780327878188,39.75,71245.65,2.01,-0.96392,6e-05,2.44821]
[1780327879196,39.75,71247.52,2.01,-0.96379,6e-05,2.45545]
[1780327881277,39.75,71238.32,2.01,-0.96437,6e-05,2.42319]
[1780327882287,39.75,71225.87,2.01,-0.96515,6e-05,2.37875]
[1780327883233,39.76,71208.17,2.01,-0.96623,6e-05,2.31762]
[1780327884241,39.76,71192.15,2.01,-0.96719,6e-05,2.26296]
[1780327885261,39.77,71175.55,2.01,-0.96815,6e-05,2.20735]
[1780327886262,39.77,71164.47,2.01,-0.96878,6e-05,2.1707]
[1780327887283,39.77,71152.25,2.01,-0.96948,6e-05,2.13008]
[1780327888276,39.77,71153.6,2.01,-0.9694,6e-05,2.13473]
[1780327891301,39.77,71164.86,2.01,-0.96883,6e-05,2.16679]
[1780327892355,39.77,71176.82,2.01,-0.96813,6e-05,2.20724]
[1780327893332,39.77,71182.73,2.01,-0.96778,6e-05,2.2276]
[1780327894338,39.77,71189.83,2.01,-0.96736,6e-05,2.25212]
[1780327895344,39.78,71194.68,2.01,-0.96706,6e-05,2.26906]
[1780327897367,39.78,71183.6,2.01,-0.9677,6e-05,2.23228]
[1780327898380,39.78,71183.37,2.01,-0.96771,6e-05,2.23183]
[1780327899381,39.79,71188.74,2.01,-0.96738,6e-05,2.25046]
[1780327900387,39.79,71191.51,2.01,-0.96721,6e-05,2.26068]
[1780327904416,39.8,71185.68,2.01,-0.9675,6e-05,2.24373]
[1780327905424,39.81,71183.64,2.01,-0.96761,6e-05,2.23756]
[1780327906430,39.81,71178.59,2.01,-0.96789,6e-05,2.22123]
[1780327908445,39.82,71176.05,2.01,-0.96802,6e-05,2.21383]
[1780327909455,39.82,71169.66,2.01,-0.96838,6e-05,2.19276]
[1780327910897,39.82,71187.11,2.01,-0.96737,6e-05,2.25113]
[1780327912478,39.81,71192.81,2.01,-0.96705,6e-05,2.26966]
[1780327913485,39.81,71197.93,2.01,-0.96675,6e-05,2.28674]
[1780327918523,39.69,71200.52,2.01,-0.967,6e-05,2.27279]
[1780327919528,39.64,71206.44,2.01,-0.96683,6e-05,2.28257]
[1780327920984,39.53,71209.87,2.01,-0.967,6e-05,2.273]
[1780327923557,39.42,71204.67,2.01,-0.96768,6e-05,2.23418]
[1780327924563,39.42,71188.1,2.01,-0.96867,6e-05,2.17698]
[1780327925571,39.42,71196.12,2.01,-0.96821,6e-05,2.20372]
[1780327926576,39.42,71196.14,2.01,-0.9682,6e-05,2.20388]
[1780327927582,39.42,71202.84,2.01,-0.9678,6e-05,2.22706]
[1780327929597,39.36,71208.65,2.01,-0.96765,6e-05,2.23594]
[1780327934632,39.34,71200.09,2.01,-0.96824,6e-05,2.20189]
[1780327937653,39.32,71208.47,2.01,-0.9678,6e-05,2.22761]
[1780327939666,39.26,71221.29,2.01,-0.96723,6e-05,2.26042]
[1780327941136,39.21,71227.65,2.01,-0.96703,6e-05,2.27202]
[1780327944701,39.01,71233.62,2.01,-0.96738,6e-05,2.2522]
[1780327948729,38.99,71226.07,2.01,-0.9679,6e-05,2.22217]
[1780327951206,38.98,71231.33,2.01,-0.96769,6e-05,2.23343]
[1780327956788,38.95,71231.54,2.01,-0.96777,6e-05,2.2284]
[1780327961290,38.93,71224.44,2.01,-0.96826,6e-05,2.2002]
[1780327962829,38.92,71219.39,2.01,-0.96859,6e-05,2.18114]
[1780327963836,38.91,71213.35,2.01,-0.96896,6e-05,2.15977]
[1780327968872,38.89,71212.12,2.01,-0.96911,6e-05,2.15148]
[1780327973907,38.87,71218.46,2.01,-0.96881,6e-05,2.1688]
[1780327978942,38.85,71220.99,2.01,-0.96873,6e-05,2.17322]
[1780327981429,38.84,71204.63,2.01,-0.96971,6e-05,2.11638]
[1780327981962,38.84,71204.63,2.01,-0.96972,6e-05,2.11563]
[1780327982969,38.84,71194.03,2.01,-0.97033,6e-05,2.08029]
[1780327988007,38.83,71192.49,2.01,-0.97045,6e-05,2.07295]
[1780327993049,38.81,71193.08,2.01,-0.97047,6e-05,2.07156]
[1780327995063,38.8,71200.83,2.01,-0.97006,6e-05,2.09581]
[1780327999095,38.79,71207.08,2.01,-0.96976,6e-05,2.11375]
[1780328004129,38.77,71211.5,2.01,-0.96957,6e-05,2.12478]
[1780328005136,38.76,71216.82,2.01,-0.96927,6e-05,2.14192]
[1780328006142,38.76,71225.96,2.01,-0.96875,6e-05,2.17211]
[1780328007149,38.75,71237.59,2.01,-0.96808,6e-05,2.21115]
[1780328008156,38.75,71244.4,2.01,-0.96769,6e-05,2.23383]
[1780328011182,38.73,71249.48,2.01,-0.9675,6e-05,2.24363]
[1780328016216,38.71,71237.35,2.01,-0.96831,6e-05,2.19682]
[1780328018228,38.7,71243.26,2.01,-0.96799,6e-05,2.21546]
[1780328021249,38.69,71249.58,2.01,-0.96766,6e-05,2.23462]
[1780328025277,38.67,71243.8,2.01,-0.96807,6e-05,2.21083]
[1780328027291,38.66,71233.61,2.01,-0.96871,6e-05,2.17399]
[1780328029308,38.65,71240.15,2.01,-0.96835,6e-05,2.19477]
[1780328031320,38.64,71246.97,2.01,-0.96797,6e-05,2.2166]
[1780328034351,38.63,71254.55,2.01,-0.96756,6e-05,2.24028]
[1780328035349,38.62,71259.82,2.01,-0.96725,6e-05,2.25783]
[1780328036357,38.62,71261.3,2.01,-0.96718,6e-05,2.26206]
[1780328041405,38.6,71234.1,2.01,-0.96889,6e-05,2.1637]
[1780328044417,38.58,71230.23,2.01,-0.96917,6e-05,2.14714]
[1780328047441,38.57,71241.87,2.01,-0.96853,6e-05,2.18452]
[1780328048449,38.57,71248.47,2.01,-0.96815,6e-05,2.20644]
[1780328050461,38.56,71256.76,2.01,-0.96768,6e-05,2.23348]
[1780328053483,38.54,71265.28,2.01,-0.96721,6e-05,2.26058]
[1780328054490,38.49,71273.86,2.01,-0.96686,6e-05,2.28086]
[1780328055498,38.49,71279.06,2.01,-0.96653,6e-05,2.29941]
[1780328056507,38.39,71280.89,2.01,-0.96678,6e-05,2.28552]
[1780328057513,38.34,71294.8,2.01,-0.96609,6e-05,2.32475]
[1780328058520,38.28,71300.29,2.01,-0.96594,6e-05,2.33371]
[1780328060534,38.18,71294.61,2.01,-0.96666,6e-05,2.29254]
[1780328062549,38.17,71288.23,2.01,-0.9671,6e-05,2.26771]
[1780328063555,38.17,71281.01,2.01,-0.96756,6e-05,2.24111]
[1780328067584,38.15,71290.11,2.01,-0.96706,6e-05,2.26976]
[1780328068596,38.1,71296.67,2.01,-0.96683,6e-05,2.28329]
[1780328073628,38.04,71300.46,2.01,-0.96687,6e-05,2.27978]
[1780328076652,38.03,71295.18,2.01,-0.96724,6e-05,2.25857]
[1780328078660,38.02,71303.93,2.01,-0.96672,6e-05,2.28807]
[1780328082263,38.01,71290.76,2.01,-0.9676,6e-05,2.23801]
[1780328082688,38.0,71290.76,2.01,-0.96761,6e-05,2.23712]
[1780328087723,37.98,71288.68,2.01,-0.96782,6e-05,2.22537]
[1780328090755,37.97,71268.37,2.01,-0.96908,6e-05,2.15232]
[1780328092333,37.97,71280.5,2.01,-0.96836,6e-05,2.19442]
[1780328092767,37.97,71280.5,2.01,-0.96836,6e-05,2.19418]
[1780328097804,37.95,71280.81,2.01,-0.9684,6e-05,2.19185]
[1780328102414,37.94,71257.69,2.01,-0.96982,6e-05,2.10943]
[1780328103846,37.93,71252.35,2.01,-0.97017,6e-05,2.08914]
[1780328104854,37.93,71247.64,2.01,-0.97045,6e-05,2.07258]
[1780328105863,37.92,71242.31,2.01,-0.97076,6e-05,2.05406]
[1780328106875,37.92,71236.04,2.01,-0.97113,6e-05,2.03255]
[1780328107879,37.92,71235.77,2.01,-0.97115,6e-05,2.03112]
[1780328108880,37.92,71243.26,2.01,-0.97074,6e-05,2.0556]
[1780328109890,37.91,71241.64,2.01,-0.97084,6e-05,2.0496]
[1780328112501,37.91,71253.69,2.01,-0.97017,6e-05,2.08907]
[1780328113917,37.9,71252.45,2.01,-0.97026,6e-05,2.08364]
[1780328117944,37.89,71259.01,2.01,-0.96992,6e-05,2.10347]
[1780328118953,37.88,71264.06,2.01,-0.96964,6e-05,2.1201]
[1780328120964,37.88,71269.78,2.01,-0.96932,6e-05,2.13842]
[1780328124996,37.86,71275.68,2.01,-0.96902,6e-05,2.15602]
[1780328126000,37.86,71283.59,2.01,-0.96856,6e-05,2.18289]
[1780328127011,37.86,71288.12,2.01,-0.9683,6e-05,2.19803]
[1780328129023,37.85,71288.2,2.01,-0.96832,6e-05,2.19669]
[1780328130031,37.84,71298.76,2.01,-0.96769,6e-05,2.23329]
[1780328131037,37.84,71305.27,2.01,-0.96736,6e-05,2.25064]
[1780328132654,37.83,71310.87,2.01,-0.96705,6e-05,2.26896]
[1780328138095,37.81,71310.62,2.01,-0.96714,6e-05,2.26348]
[1780328142113,37.79,71313.44,2.01,-0.96703,6e-05,2.26995]
[1780328145136,37.78,71323.3,2.01,-0.96645,6e-05,2.30296]
[1780328146141,37.77,71325.01,2.01,-0.96636,6e-05,2.30822]
[1780328151212,37.75,71324.46,2.01,-0.96647,6e-05,2.30192]
[1780328152197,37.75,71311.8,2.01,-0.96729,6e-05,2.25506]
[1780328153196,37.74,71302.7,2.01,-0.96786,6e-05,2.22216]
[1780328154203,37.74,71309.52,2.01,-0.96744,6e-05,2.24629]
[1780328155210,37.74,71313.31,2.01,-0.96721,6e-05,2.25963]
[1780328157223,37.74,71318.33,2.01,-0.96691,6e-05,2.27712]
[1780328162259,37.73,71318.74,2.01,-0.96691,6e-05,2.27692]
[1780328164272,37.73,71325.94,2.01,-0.96646,6e-05,2.3024]
[1780328166295,37.72,71334.25,2.01,-0.96594,6e-05,2.33211]
[1780328167299,37.72,71340.59,2.01,-0.96554,7e-05,2.35512]
[1780328168307,37.72,71342.23,2.01,-0.96544,7e-05,2.36074]
[1780328171339,37.71,71335.13,2.01,-0.96593,6e-05,2.33299]
[1780328172341,37.71,71330.3,2.01,-0.96625,6e-05,2.31478]
[1780328173350,37.71,71323.05,2.01,-0.96672,6e-05,2.28787]
[1780328174358,37.71,71320.78,2.01,-0.96687,6e-05,2.27925]
[1780328179389,37.7,71318.74,2.01,-0.96703,6e-05,2.2701]
[1780328181404,37.69,71325.74,2.01,-0.9666,6e-05,2.29484]
[1780328183419,37.69,71329.71,2.01,-0.96636,6e-05,2.30856]
[1780328186446,37.69,71340.6,2.01,-0.96566,7e-05,2.34826]
[1780328188459,37.69,71347.86,2.01,-0.96517,7e-05,2.376]
[1780328189465,37.69,71353.9,2.01,-0.96476,7e-05,2.39895]
[1780328190473,37.7,71352.61,2.01,-0.96484,7e-05,2.39473]
[1780328192490,37.7,71357.37,2.01,-0.96457,7e-05,2.4087]
[1780328193497,37.71,71364.14,2.01,-0.9641,7e-05,2.43496]
[1780328194503,37.71,71360.83,2.01,-0.96431,7e-05,2.42298]
[1780328195510,37.71,71354.93,2.01,-0.9647,7e-05,2.40129]
[1780328196517,37.71,71350.63,2.01,-0.96497,7e-05,2.38577]
[1780328199539,37.72,71357.01,2.01,-0.96453,7e-05,2.41092]
[1780328200546,37.72,71360.05,2.01,-0.96431,7e-05,2.42303]
[1780328205583,37.73,71363.26,2.01,-0.96405,7e-05,2.43747]
[1780328206589,37.74,71364.06,2.01,-0.96399,7e-05,2.4411]
[1780328207599,37.74,71357.2,2.01,-0.96443,7e-05,2.4163]
[1780328210616,37.75,71364.64,2.01,-0.96391,7e-05,2.44552]
[1780328214648,37.74,71370.07,2.01,-0.96355,7e-05,2.46555]
[1780328215654,37.74,71376.1,2.01,-0.96313,7e-05,2.48904]
[1780328216660,37.74,71383.2,2.01,-0.96263,7e-05,2.51661]
[1780328218674,37.75,71389.4,2.01,-0.9622,7e-05,2.5409]
[1780328220693,37.75,71382.32,2.01,-0.96269,7e-05,2.51339]
[1780328221694,37.75,71372.5,2.01,-0.96337,7e-05,2.47571]
[1780328226730,37.75,71367.37,2.01,-0.96371,7e-05,2.45679]
[1780328231772,37.75,71363.59,2.01,-0.96395,7e-05,2.44313]
[1780328232779,37.75,71356.75,2.01,-0.96441,7e-05,2.41739]
[1780328233386,37.76,71348.02,2.01,-0.96498,7e-05,2.38509]
[1780328236810,37.76,71331.65,2.01,-0.96606,6e-05,2.32417]
[1780328237814,37.75,71320.44,2.01,-0.96679,6e-05,2.28279]
[1780328238821,37.75,71315.06,2.01,-0.96714,6e-05,2.26278]
[1780328239833,37.75,71308.16,2.01,-0.96758,6e-05,2.23748]
[1780328240835,37.74,71300.44,2.01,-0.96807,6e-05,2.20911]
[1780328241842,37.74,71297.72,2.01,-0.96824,6e-05,2.19908]
[1780328243465,37.74,71289.96,2.01,-0.96874,6e-05,2.17042]
[1780328244862,37.73,71285.91,2.01,-0.969,6e-05,2.15551]
[1780328246878,37.73,71282.55,2.01,-0.96922,6e-05,2.14239]
[1780328250905,37.71,71293.89,2.01,-0.96859,6e-05,2.17918]
[1780328251912,37.71,71294.93,2.01,-0.96861,6e-05,2.1771]
[1780328255941,37.69,71302.01,2.01,-0.96823,6e-05,2.19906]
[1780328256947,37.69,71303.88,2.01,-0.96813,6e-05,2.20491]
[1780328262012,37.67,71304.69,2.01,-0.96814,6e-05,2.20404]
[1780328263606,37.66,71263.93,2.01,-0.9706,6e-05,2.06126]
[1780328265018,37.66,71262.31,2.01,-0.97069,6e-05,2.0558]
[1780328269049,37.66,71257.24,2.01,-0.971,6e-05,2.03778]
[1780328274082,37.65,71259.96,2.01,-0.97089,6e-05,2.0443]
[1780328279121,37.63,71263.21,2.01,-0.97075,6e-05,2.05259]
[1780328281132,37.63,71275.32,2.01,-0.97005,6e-05,2.09329]
[1780328282138,37.63,71283.28,2.01,-0.96958,6e-05,2.12065]
[1780328283755,37.63,71283.26,2.01,-0.96959,6e-05,2.1205]
[1780328288180,37.62,71290.54,2.01,-0.96919,6e-05,2.14362]
[1780328289188,37.61,71289.66,2.01,-0.96925,6e-05,2.13986]
[1780328294229,37.6,71289.8,2.01,-0.9693,6e-05,2.13687]
[1780328296235,37.59,71282.25,2.01,-0.96978,6e-05,2.10936]
[1780328297245,37.59,71273.59,2.01,-0.9703,6e-05,2.07901]
[1780328298250,37.58,71268.16,2.01,-0.97062,6e-05,2.05994]
[1780328299257,37.58,71266.05,2.01,-0.97075,6e-05,2.05223]
[1780328301287,37.58,71260.0,2.01,-0.97112,6e-05,2.03075]
[1780328302290,37.57,71247.72,2.01,-0.97182,6e-05,1.98931]
[1780328303298,37.57,71240.47,2.01,-0.97223,6e-05,1.96498]
[1780328304303,37.57,71238.15,2.01,-0.97236,5e-05,1.95698]
[1780328309340,37.56,71230.75,2.01,-0.9728,5e-05,1.93097]
[1780328312359,37.55,71240.11,2.01,-0.97237,5e-05,1.95568]
[1780328314373,37.55,71243.57,2.01,-0.97219,6e-05,1.96622]
[1780328319408,37.54,71243.34,2.01,-0.97224,6e-05,1.96347]
[1780328324443,37.53,71248.87,2.01,-0.97197,6e-05,1.97964]
[1780328325450,37.53,71254.55,2.01,-0.97166,6e-05,1.99803]
[1780328326457,37.52,71258.35,2.01,-0.97145,6e-05,2.01024]
[1780328330486,37.51,71250.63,2.01,-0.97192,6e-05,1.98269]
[1780328331493,37.51,71247.19,2.01,-0.97211,6e-05,1.97091]
[1780328335521,37.5,71254.05,2.01,-0.97176,6e-05,1.99193]
[1780328336527,37.5,71257.67,2.01,-0.97156,6e-05,2.00353]
[1780328340557,37.49,71252.42,2.01,-0.97189,6e-05,1.98423]
[1780328343577,37.48,71247.34,2.01,-0.97219,6e-05,1.96619]
[1780328346603,37.48,71240.63,2.01,-0.97258,5e-05,1.943]
[1780328347606,37.48,71239.72,2.01,-0.97264,5e-05,1.93967]
[1780328350635,37.47,71233.65,2.01,-0.97299,5e-05,1.91894]
[1780328352648,37.47,71223.74,2.01,-0.97353,5e-05,1.88646]
[1780328353653,37.47,71220.05,2.01,-0.97373,5e-05,1.87444]
[1780328355666,37.46,71217.5,2.01,-0.97387,5e-05,1.86586]
[1780328360707,37.46,71218.28,2.01,-0.97385,5e-05,1.86718]
[1780328362716,37.46,71226.78,2.01,-0.97341,5e-05,1.8938]
[1780328363726,37.45,71227.68,2.01,-0.97336,5e-05,1.89641]
[1780328365738,37.45,71221.09,2.01,-0.97372,5e-05,1.87481]
[1780328366743,37.45,71220.07,2.01,-0.97378,5e-05,1.87133]
[1780328371778,37.44,71218.38,2.01,-0.97395,5e-05,1.86026]
[1780328373792,37.44,71212.46,2.01,-0.97427,5e-05,1.84116]
[1780328374799,37.44,71207.17,2.01,-0.97454,5e-05,1.82442]
[1780328376814,37.44,71202.4,2.01,-0.97479,5e-05,1.80929]
[1780328379837,37.44,71195.92,2.01,-0.97513,5e-05,1.78889]
[1780328381850,37.44,71190.15,2.01,-0.97542,5e-05,1.77104]
[1780328386886,37.43,71186.48,2.01,-0.97561,5e-05,1.75956]
[1780328387892,37.43,71177.23,2.01,-0.97607,5e-05,1.73158]
[1780328388901,37.43,71161.78,2.01,-0.97682,5e-05,1.68565]
[1780328389906,37.43,71161.8,2.01,-0.97681,5e-05,1.68575]
[1780328390913,37.43,71159.26,2.01,-0.97693,5e-05,1.67835]
[1780328391923,37.43,71165.58,2.01,-0.97663,5e-05,1.69705]
[1780328392928,37.43,71172.8,2.01,-0.97628,5e-05,1.71856]
[1780328393937,37.44,71178.46,2.01,-0.976,5e-05,1.73554]
[1780328394944,37.44,71184.54,2.01,-0.9757,5e-05,1.75389]
[1780328395949,37.43,71186.03,2.01,-0.97563,5e-05,1.75838]
[1780328397963,37.43,71191.67,2.01,-0.97535,5e-05,1.77545]
[1780328403028,37.43,71192.19,2.01,-0.97533,5e-05,1.77668]
[1780328406036,37.43,71186.99,2.01,-0.97559,5e-05,1.7606]
[1780328408051,37.43,71193.16,2.01,-0.97529,5e-05,1.77931]
[1780328411075,37.43,71196.87,2.01,-0.97511,5e-05,1.79044]
[1780328412078,37.43,71209.07,2.01,-0.97448,5e-05,1.82818]
[1780328413085,37.43,71216.61,2.01,-0.97409,5e-05,1.85169]
[1780328414745,37.43,71215.06,2.01,-0.97418,5e-05,1.84641]
[1780328417119,37.42,71209.7,2.01,-0.97446,5e-05,1.82941]
[1780328419139,37.42,71211.2,2.01,-0.97439,5e-05,1.83359]
[1780328422157,37.42,71214.9,2.01,-0.97421,5e-05,1.84446]
[1780328424839,37.42,71206.29,2.01,-0.97467,5e-05,1.81714]
[1780328426185,37.41,71211.51,2.01,-0.9744,5e-05,1.83309]
[1780328431219,37.41,71212.22,2.01,-0.97444,5e-05,1.83002]
[1780328432227,37.41,71206.28,2.01,-0.97475,5e-05,1.81131]
[1780328433232,37.41,71206.08,2.01,-0.97476,5e-05,1.81053]
[1780328437261,37.4,71200.9,2.01,-0.97503,5e-05,1.79393]
[1780328440283,37.4,71190.51,2.01,-0.97556,5e-05,1.76162]
[1780328442296,37.4,71177.2,2.01,-0.97622,5e-05,1.72138]
[1780328444976,37.4,71179.06,2.01,-0.97613,5e-05,1.72694]
[1780328447332,37.4,71171.7,2.01,-0.97649,5e-05,1.70496]
[1780328449344,37.4,71170.01,2.01,-0.97657,5e-05,1.69998]
[1780328454409,37.4,71167.61,2.01,-0.97668,5e-05,1.69309]
[1780328459450,37.4,71169.95,2.01,-0.97657,5e-05,1.70026]
[1780328461438,37.41,71181.5,2.01,-0.976,5e-05,1.73487]
[1780328462446,37.41,71181.65,2.01,-0.97599,5e-05,1.73535]
[1780328467479,37.41,71180.05,2.01,-0.97607,5e-05,1.73054]
[1780328472514,37.41,71184.54,2.01,-0.97585,5e-05,1.74408]
[1780328477555,37.41,71180.79,2.01,-0.97604,5e-05,1.73276]
[1780328482586,37.41,71179.65,2.01,-0.97609,5e-05,1.72934]
[1780328486614,37.41,71187.73,2.01,-0.97569,5e-05,1.75375]
[1780328488627,37.41,71193.67,2.01,-0.9754,5e-05,1.77177]
[1780328490642,37.4,71199.88,2.01,-0.97509,5e-05,1.79061]
[1780328494672,37.4,71205.66,2.01,-0.97486,5e-05,1.8037]
[1780328495678,37.4,71199.6,2.01,-0.97517,5e-05,1.78488]
[1780328496686,37.4,71193.37,2.01,-0.97548,5e-05,1.76572]
[1780328497693,37.4,71192.75,2.01,-0.97551,5e-05,1.76377]
[1780328501722,37.4,71199.89,2.01,-0.97516,5e-05,1.78542]
[1780328503735,37.4,71198.5,2.01,-0.97523,5e-05,1.78095]
[1780328504743,37.4,71191.23,2.01,-0.9756,5e-05,1.75865]
[1780328505750,37.4,71185.4,2.01,-0.97589,5e-05,1.74094]
[1780328506756,37.4,71172.63,2.01,-0.97651,5e-05,1.70268]
[1780328507764,37.4,71169.1,2.01,-0.97668,5e-05,1.69227]
[1780328512799,37.4,71171.24,2.01,-0.97657,5e-05,1.69891]
[1780328514812,37.4,71164.43,2.01,-0.97689,5e-05,1.67948]
[1780328517834,37.41,71164.78,2.01,-0.97684,5e-05,1.68239]
[1780328520855,37.42,71175.23,2.01,-0.97634,5e-05,1.71359]
[1780328521861,37.42,71177.02,2.01,-0.97625,5e-05,1.71897]
[1780328526903,37.42,71196.47,2.01,-0.97528,5e-05,1.77803]
[1780328527911,37.42,71201.47,2.01,-0.97502,5e-05,1.79388]
[1780328528917,37.42,71204.54,2.01,-0.97486,5e-05,1.80382]
[1780328531937,37.43,71210.68,2.01,-0.97453,5e-05,1.82366]
[1780328532945,37.42,71212.21,2.01,-0.97445,5e-05,1.82829]
[1780328533951,37.42,71206.34,2.01,-0.97476,5e-05,1.80984]
[1780328534961,37.42,71200.26,2.01,-0.97507,5e-05,1.79091]
[1780328535980,37.42,71200.17,2.01,-0.97507,5e-05,1.79054]
[1780328537985,37.42,71209.52,2.01,-0.9746,5e-05,1.81932]
[1780328538992,37.42,71208.24,2.01,-0.97467,5e-05,1.81519]
[1780328544028,37.42,71205.6,2.01,-0.97481,5e-05,1.80634]
[1780328546041,37.42,71212.51,2.01,-0.97446,5e-05,1.82759]
[1780328548056,37.41,71206.84,2.01,-0.97476,5e-05,1.80961]
[1780328549063,37.41,71200.76,2.01,-0.97507,5e-05,1.79068]
[1780328550069,37.41,71195.81,2.01,-0.97532,5e-05,1.77537]
[1780328551079,37.41,71194.86,2.01,-0.97543,5e-05,1.76795]
[1780328556113,37.41,71192.99,2.01,-0.97553,5e-05,1.76194]
[1780328561149,37.41,71198.06,2.01,-0.97528,5e-05,1.77716]
[1780328564171,37.41,71202.78,2.01,-0.97505,5e-05,1.79141]
[1780328565850,37.41,71212.45,2.01,-0.97455,5e-05,1.82119]
[1780328567189,37.41,71216.05,2.01,-0.97437,5e-05,1.8323]
[1780328572225,37.4,71205.92,2.01,-0.97491,5e-05,1.79989]
[1780328573232,37.4,71203.88,2.01,-0.97501,5e-05,1.79346]
[1780328575921,37.4,71198.74,2.01,-0.97528,5e-05,1.77734]
[1780328581288,37.4,71201.55,2.01,-0.97514,5e-05,1.78554]
[1780328586323,37.39,71203.62,2.01,-0.97505,5e-05,1.7914]
[1780328591359,37.39,71204.08,2.01,-0.97503,5e-05,1.79225]
[1780328596067,37.39,71211.78,2.01,-0.97465,5e-05,1.81546]
[1780328599415,37.39,71205.35,2.01,-0.97499,5e-05,1.79507]
[1780328603444,37.38,71202.0,2.01,-0.97516,5e-05,1.78429]
[1780328607472,37.38,71196.83,2.01,-0.97543,5e-05,1.76806]
[1780328612506,37.38,71196.26,2.01,-0.97552,5e-05,1.76152]
[1780328617542,37.38,71194.87,2.01,-0.9756,5e-05,1.75693]
[1780328620563,37.38,71205.16,2.01,-0.97508,5e-05,1.78828]
[1780328622577,37.37,71206.14,2.01,-0.97504,5e-05,1.79109]
[1780328627611,37.37,71205.04,2.01,-0.9751,5e-05,1.78714]
[1780328631644,37.37,71191.73,2.01,-0.97578,5e-05,1.74602]
[1780328632653,37.37,71180.95,2.01,-0.9763,5e-05,1.71407]
[1780328633654,37.38,71177.49,2.01,-0.97646,5e-05,1.7043]
[1780328638692,37.38,71179.67,2.01,-0.97633,5e-05,1.71198]
[1780328640702,37.38,71185.32,2.01,-0.97606,5e-05,1.72893]
[1780328643723,37.38,71191.67,2.01,-0.97574,5e-05,1.74807]
[1780328645737,37.38,71196.72,2.01,-0.97549,5e-05,1.76333]
[1780328646749,37.38,71202.36,2.01,-0.97521,5e-05,1.78054]
[1780328647757,37.38,71197.59,2.01,-0.97545,5e-05,1.76583]
[1780328648770,37.38,71190.35,2.01,-0.97582,5e-05,1.74375]
[1780328649771,37.38,71187.85,2.01,-0.97594,5e-05,1.73616]
[1780328651784,37.38,71182.77,2.01,-0.97619,5e-05,1.72085]
[1780328653797,37.38,71177.17,2.01,-0.97646,5e-05,1.70417]
[1780328658833,37.38,71178.31,2.01,-0.9764,5e-05,1.70774]
[1780328663868,37.38,71178.6,2.01,-0.97639,5e-05,1.70878]
[1780328667896,37.38,71171.4,2.01,-0.97673,5e-05,1.68755]
[1780328669909,37.38,71167.39,2.01,-0.97692,5e-05,1.6759]
[1780328674945,37.39,71169.05,2.01,-0.97689,5e-05,1.67693]
[1780328679979,37.39,71169.89,2.01,-0.97684,5e-05,1.6798]
[1780328685015,37.39,71169.71,2.01,-0.97685,5e-05,1.67971]
[1780328690050,37.39,71170.27,2.01,-0.97681,5e-05,1.6818]
[1780328695087,37.4,71172.15,2.01,-0.97671,5e-05,1.68776]
[1780328700122,37.4,71174.16,2.01,-0.97661,5e-05,1.6941]
[1780328703143,37.4,71183.76,2.01,-0.97614,5e-05,1.72291]
[1780328704149,37.4,71188.46,2.01,-0.97591,5e-05,1.73707]
[1780328706162,37.4,71189.83,2.01,-0.97584,5e-05,1.7412]
[1780328711199,37.4,71189.96,2.01,-0.97584,5e-05,1.74159]
[1780328713213,37.4,71196.17,2.01,-0.97553,5e-05,1.76042]
[1780328714219,37.4,71196.28,2.01,-0.97552,5e-05,1.76072]
[1780328716232,37.4,71188.29,2.01,-0.97592,5e-05,1.73643]
[1780328717239,37.4,71180.87,2.01,-0.97628,5e-05,1.71415]
[1780328718246,37.4,71172.2,2.01,-0.9767,5e-05,1.68842]
[1780328719256,37.4,71170.25,2.01,-0.9768,5e-05,1.68274]
[1780328725297,37.4,71171.33,2.01,-0.97674,5e-05,1.68643]
[1780328730333,37.4,71175.43,2.01,-0.97653,5e-05,1.69891]
[1780328735367,37.41,71173.17,2.01,-0.97669,5e-05,1.68822]
[1780328740402,37.41,71174.25,2.01,-0.97664,5e-05,1.69179]
[1780328744431,37.41,71180.06,2.01,-0.97635,5e-05,1.70935]
[1780328745439,37.41,71182.31,2.01,-0.97624,5e-05,1.71611]
[1780328750474,37.41,71181.76,2.01,-0.97626,5e-05,1.71464]
[1780328753495,37.41,71175.53,2.01,-0.97656,5e-05,1.69623]
[1780328758531,37.41,71176.24,2.01,-0.97652,5e-05,1.69867]
[1780328763587,37.41,71174.78,2.01,-0.97659,5e-05,1.6946]
[1780328768616,37.42,71175.06,2.01,-0.97657,5e-05,1.6958]
[1780328770630,37.42,71180.21,2.01,-0.97632,5e-05,1.71122]
[1780328775664,37.42,71182.36,2.01,-0.97621,5e-05,1.71781]
[1780328780702,37.42,71180.28,2.01,-0.97631,5e-05,1.71172]
[1780328785734,37.42,71170.18,2.01,-0.9768,5e-05,1.68194]
[1780328787749,37.42,71162.06,2.01,-0.97718,5e-05,1.65828]
[1780328788757,37.42,71148.56,2.01,-0.97781,5e-05,1.61936]
[1780328789765,37.42,71143.0,2.01,-0.97806,5e-05,1.60362]
[1780328790773,37.42,71141.11,2.01,-0.97814,5e-05,1.59864]
[1780328792794,37.43,71134.5,2.01,-0.97849,4e-05,1.57626]
[1780328793801,37.43,71125.82,2.01,-0.97887,4e-05,1.55204]
[1780328794817,37.43,71124.98,2.01,-0.97891,4e-05,1.54995]
[1780328795817,37.43,71127.51,2.01,-0.97879,4e-05,1.55727]
[1780328800851,37.44,71129.35,2.01,-0.97868,4e-05,1.56406]
[1780328803872,37.44,71135.03,2.01,-0.97842,5e-05,1.58074]
[1780328808913,37.45,71126.86,2.01,-0.97876,4e-05,1.55907]
[1780328809920,37.45,71124.55,2.01,-0.97886,4e-05,1.55293]
[1780328811933,37.45,71113.82,2.01,-0.97932,4e-05,1.52394]
[1780328812943,37.46,71106.2,2.01,-0.97965,4e-05,1.50353]
[1780328813948,37.46,71102.3,2.01,-0.97981,4e-05,1.49336]
[1780328815961,37.47,71094.88,2.01,-0.98009,4e-05,1.47526]
[1780328818984,37.49,71082.63,2.01,-0.98056,4e-05,1.44555]
[1780328819991,37.49,71074.76,2.01,-0.98087,4e-05,1.42595]
[1780328820995,37.5,71075.07,2.01,-0.98084,4e-05,1.42773]
[1780328824019,37.51,71072.5,2.01,-0.9809,4e-05,1.424]
[1780328826040,37.53,71067.17,2.01,-0.98108,4e-05,1.41218]
[1780328827046,37.53,71073.38,2.01,-0.98081,4e-05,1.42923]
[1780328828052,37.54,71075.35,2.01,-0.98072,4e-05,1.43533]
[1780328830066,37.55,71082.78,2.01,-0.98038,4e-05,1.45671]
[1780328834096,37.57,71091.69,2.01,-0.97995,4e-05,1.48407]
[1780328835124,37.58,71092.37,2.01,-0.97991,4e-05,1.48677]
[1780328840138,37.6,71100.07,2.01,-0.97951,4e-05,1.51192]
[1780328841145,37.61,71101.92,2.01,-0.97942,4e-05,1.51779]
[1780328844167,37.62,71110.86,2.01,-0.97899,4e-05,1.54475]
[1780328845174,37.63,71114.73,2.01,-0.9788,4e-05,1.55623]
[1780328848195,37.64,71119.75,2.01,-0.97854,4e-05,1.57251]
[1780328853230,37.66,71118.02,2.01,-0.97861,4e-05,1.56738]
[1780328858265,37.69,71117.51,2.01,-0.97857,4e-05,1.56977]
[1780328861287,37.7,71108.82,2.01,-0.97892,4e-05,1.54801]
[1780328862293,37.7,71104.79,2.01,-0.97908,4e-05,1.53774]
[1780328866321,37.72,71110.68,2.01,-0.97877,4e-05,1.55712]
[1780328869342,37.74,71115.14,2.01,-0.97854,4e-05,1.57178]
[1780328873371,37.75,71108.76,2.01,-0.97877,4e-05,1.55715]
[1780328876391,37.77,71110.29,2.01,-0.97867,4e-05,1.56372]
[1780328881427,37.79,71109.38,2.01,-0.97865,4e-05,1.56507]
[1780328886463,37.81,71111.88,2.01,-0.97847,4e-05,1.57587]
[1780328887471,37.82,71104.24,2.01,-0.9788,4e-05,1.55549]
[1780328888477,37.82,71101.34,2.01,-0.97891,4e-05,1.54831]
[1780328890490,37.83,71085.36,2.01,-0.97958,4e-05,1.50652]
[1780328891497,37.84,71080.51,2.01,-0.97977,4e-05,1.49439]
[1780328892504,37.84,71074.86,2.01,-0.97999,4e-05,1.48023]
[1780328893512,37.85,71070.54,2.01,-0.98016,4e-05,1.4697]
[1780328894519,37.85,71062.15,2.01,-0.98049,4e-05,1.44862]
[1780328895525,37.86,71061.46,2.01,-0.98051,4e-05,1.44775]
[1780328899553,37.88,71053.9,2.01,-0.98076,4e-05,1.43186]
[1780328901567,37.89,71050.36,2.01,-0.98087,4e-05,1.42465]
[1780328903582,37.9,71043.97,2.01,-0.98109,4e-05,1.41022]
[1780328908616,37.93,71041.83,2.01,-0.9811,4e-05,1.40962]
[1780328912645,37.96,71047.81,2.01,-0.98085,4e-05,1.42489]
[1780328914658,37.97,71052.28,2.01,-0.98064,4e-05,1.43831]
[1780328915669,37.98,71058.69,2.01,-0.98036,4e-05,1.4559]
[1780328916675,37.98,71060.39,2.01,-0.98028,4e-05,1.46126]
[1780328921709,38.01,71065.22,2.01,-0.98001,4e-05,1.47847]
[1780328925736,38.03,71070.6,2.01,-0.97973,4e-05,1.49624]
[1780328928479,38.05,71074.54,2.01,-0.97952,4e-05,1.5093]
[1780328933792,38.07,71082.36,2.01,-0.97912,4e-05,1.53445]
[1780328935805,38.08,71087.96,2.01,-0.97885,4e-05,1.55125]
[1780328936812,38.08,71094.08,2.01,-0.97857,4e-05,1.5688]
[1780328938549,38.09,71090.83,2.01,-0.97869,4e-05,1.56135]
[1780328940840,38.1,71086.86,2.01,-0.97884,4e-05,1.552]
[1780328945875,38.12,71079.46,2.01,-0.9791,4e-05,1.53569]
[1780328946882,38.13,71078.87,2.01,-0.97911,4e-05,1.53488]
[1780328951917,38.15,71081.96,2.01,-0.97891,4e-05,1.54713]
[1780328956952,38.17,71081.54,2.01,-0.97887,4e-05,1.54979]
[1780328961988,38.2,71082.99,2.01,-0.97873,4e-05,1.55827]
[1780328967023,38.22,71075.4,2.01,-0.979,4e-05,1.54134]
[1780328968030,38.23,71068.3,2.01,-0.9793,4e-05,1.52298]
[1780328969040,38.23,71069.01,2.01,-0.97925,4e-05,1.52568]
[1780328973066,38.25,71051.16,2.01,-0.98001,4e-05,1.47746]
[1780328974073,38.26,71045.58,2.01,-0.98022,4e-05,1.46375]
[1780328975086,38.26,71048.02,2.01,-0.98011,4e-05,1.47099]
[1780328978102,38.28,71060.97,2.01,-0.97953,4e-05,1.50772]
[1780328979114,38.28,71068.04,2.01,-0.97921,4e-05,1.52743]
[1780328980116,38.29,71075.47,2.01,-0.97888,4e-05,1.54826]
[1780328981124,38.29,71076.97,2.01,-0.9788,4e-05,1.55309]
[1780328986178,38.31,71077.19,2.01,-0.97874,4e-05,1.55667]
[1780328987173,38.32,71062.37,2.01,-0.97936,4e-05,1.51819]
[1780328988181,38.32,71055.56,2.01,-0.97963,4e-05,1.50088]
[1780328989187,38.33,71055.92,2.01,-0.97961,4e-05,1.50266]
[1780328994224,38.35,71053.86,2.01,-0.97963,4e-05,1.50128]
[1780328999257,38.38,71053.56,2.01,-0.97956,4e-05,1.50538]
[1780329002276,38.4,71058.66,2.01,-0.97931,4e-05,1.52135]
[1780329007312,38.42,71060.84,2.01,-0.97916,4e-05,1.53029]
[1780329012348,38.44,71061.03,2.01,-0.97909,4e-05,1.53466]
[1780329015368,38.46,71067.39,2.01,-0.97877,4e-05,1.55483]
[1780329018390,38.47,71062.12,2.01,-0.97897,4e-05,1.54208]
[1780329019397,38.47,71055.22,2.01,-0.97924,4e-05,1.52513]
[1780329021410,38.48,71049.13,2.01,-0.97949,4e-05,1.50974]
[1780329026445,38.5,71048.63,2.01,-0.97945,4e-05,1.51239]
[1780329031481,38.53,71038.83,2.01,-0.97983,4e-05,1.48729]
[1780329033495,38.54,71033.51,2.01,-0.98003,4e-05,1.47511]
[1780329034522,38.55,71026.17,2.01,-0.98031,4e-05,1.457]
[1780329036522,38.55,71031.38,2.01,-0.98009,4e-05,1.47134]
[1780329037530,38.56,71024.04,2.01,-0.98036,4e-05,1.45411]
[1780329041559,38.58,71029.22,2.01,-0.9801,4e-05,1.47009]
[1780329042567,38.59,71033.28,2.01,-0.97991,4e-05,1.4823]
[1780329047606,38.61,71037.47,2.01,-0.97969,4e-05,1.49649]
[1780329048612,38.62,71031.08,2.01,-0.97992,4e-05,1.48142]
[1780329053647,38.64,71031.34,2.01,-0.97986,4e-05,1.48538]
[1780329055662,38.65,71038.12,2.01,-0.97955,4e-05,1.50478]
[1780329056668,38.66,71042.52,2.01,-0.97936,4e-05,1.51718]
[1780329059690,38.67,71043.01,2.01,-0.9793,4e-05,1.52079]
[1780329063720,38.69,71048.3,2.01,-0.97902,4e-05,1.53794]
[1780329065731,38.7,71048.65,2.01,-0.97897,4e-05,1.54109]
[1780329067744,38.71,71054.23,2.01,-0.97872,4e-05,1.5568]
[1780329069488,38.71,71055.83,2.01,-0.97863,4e-05,1.56254]
[1780329072783,38.73,71062.08,2.01,-0.97831,4e-05,1.58228]
[1780329076812,38.74,71067.32,2.01,-0.97805,4e-05,1.59858]
[1780329081850,38.76,71066.69,2.01,-0.97802,4e-05,1.60008]
[1780329082873,38.77,71059.52,2.01,-0.97833,4e-05,1.5811]
[1780329083872,38.77,71053.85,2.01,-0.97855,4e-05,1.56708]
[1780329084878,38.78,71038.58,2.01,-0.9792,4e-05,1.52694]
[1780329089915,38.8,71038.55,2.01,-0.97915,4e-05,1.52982]
[1780329090922,38.8,71043.81,2.01,-0.9789,4e-05,1.54532]
[1780329091928,38.81,71048.53,2.01,-0.97874,4e-05,1.55455]
[1780329092935,38.81,71035.64,2.01,-0.97928,4e-05,1.52096]
[1780329094949,38.82,71027.35,2.01,-0.97961,4e-05,1.49996]
[1780329099699,38.84,71033.51,2.01,-0.97929,4e-05,1.52009]
[1780329101998,38.85,71038.83,2.01,-0.97904,4e-05,1.5357]
[1780329107033,38.87,71040.83,2.01,-0.9789,4e-05,1.5447]
[1780329110059,38.89,71042.64,2.01,-0.97879,4e-05,1.55168]
[1780329115089,38.91,71046.08,2.01,-0.97857,4e-05,1.56512]
[1780329118109,38.92,71039.24,2.01,-0.97884,4e-05,1.54817]
[1780329121130,38.93,71039.37,2.01,-0.9788,4e-05,1.55067]
[1780329126165,38.95,71041.3,2.01,-0.97866,4e-05,1.55937]
[1780329131200,38.98,71045.67,2.01,-0.97841,4e-05,1.57523]
[1780329136238,39.0,71044.43,2.01,-0.97842,4e-05,1.57453]
[1780329141279,39.02,71038.14,2.01,-0.97863,4e-05,1.56156]
[1780329142282,39.02,71030.94,2.01,-0.97892,4e-05,1.54302]
[1780329144297,39.03,71030.68,2.01,-0.97892,4e-05,1.54305]
[1780329149335,39.05,71028.67,2.01,-0.97894,4e-05,1.54195]
[1780329154368,39.07,71024.79,2.01,-0.97911,4e-05,1.53041]
[1780329156383,39.08,71020.6,2.01,-0.97925,4e-05,1.52155]
[1780329161417,39.11,71014.62,2.01,-0.97944,4e-05,1.50958]
[1780329163433,39.12,71011.66,2.01,-0.97954,4e-05,1.50338]
[1780329165444,39.13,71005.19,2.01,-0.97977,4e-05,1.48892]
[1780329170481,39.15,71006.76,2.01,-0.97967,4e-05,1.49536]
[1780329175516,39.17,71006.35,2.01,-0.97962,4e-05,1.49816]
[1780329180550,39.2,71010.66,2.01,-0.97936,4e-05,1.51465]
[1780329183570,39.22,71016.19,2.01,-0.97909,4e-05,1.53135]
[1780329188606,39.23,71020.71,2.01,-0.97886,4e-05,1.54611]
[1780329191627,39.25,71026.06,2.01,-0.97859,4e-05,1.56242]
[1780329193641,39.25,71028.41,2.01,-0.97847,4e-05,1.57004]
[1780329195654,39.27,71022.72,2.01,-0.97868,4e-05,1.55685]
[1780329199682,39.28,71013.85,2.01,-0.97902,4e-05,1.53612]
[1780329201697,39.29,71008.84,2.01,-0.97921,4e-05,1.5237]
[1780329206732,39.31,71010.91,2.01,-0.97907,4e-05,1.53277]
[1780329208747,39.32,71017.23,2.01,-0.97878,4e-05,1.55087]
[1780329209753,39.33,71018.45,2.01,-0.9787,4e-05,1.55546]
[1780329215794,39.35,71015.48,2.01,-0.97882,4e-05,1.54758]
[1780329217815,39.36,71022.59,2.01,-0.97849,4e-05,1.5678]
[1780329219829,39.37,71028.11,2.01,-0.97823,4e-05,1.58386]
[1780329224863,39.38,71025.69,2.01,-0.9783,4e-05,1.57987]
[1780329230668,39.41,71024.37,2.01,-0.97828,4e-05,1.58079]
[1780329231913,39.41,71017.62,2.01,-0.97857,4e-05,1.56276]
[1780329232919,39.41,71015.76,2.01,-0.97864,4e-05,1.55848]
[1780329237957,39.44,71019.22,2.01,-0.97843,4e-05,1.57165]
[1780329242991,39.46,71014.08,2.01,-0.9786,4e-05,1.56125]
[1780329249034,39.48,71014.08,2.01,-0.97854,4e-05,1.56455]
[1780329254069,39.5,71018.18,2.01,-0.97831,4e-05,1.57871]
[1780329259104,39.52,71015.51,2.01,-0.97838,4e-05,1.5747]
[1780329264139,39.54,71016.88,2.01,-0.97827,4e-05,1.58151]
[1780329268166,39.55,71022.15,2.01,-0.978,4e-05,1.59814]
[1780329273203,39.57,71013.33,2.01,-0.97838,4e-05,1.57392]
[1780329274209,39.58,71007.04,2.01,-0.97863,4e-05,1.55789]
[1780329277230,39.59,70994.23,2.01,-0.97914,4e-05,1.52633]
[1780329282264,39.61,70997.63,2.01,-0.97895,4e-05,1.53804]
[1780329284288,39.62,71000.69,2.01,-0.97879,4e-05,1.54808]
[1780329285294,39.62,70993.55,2.01,-0.97909,4e-05,1.5294]
[1780329286302,39.63,70986.71,2.01,-0.97935,4e-05,1.51307]
[1780329291336,39.65,70988.03,2.01,-0.97924,4e-05,1.52007]
[1780329296371,39.67,70980.9,2.01,-0.97949,4e-05,1.50452]
[1780329301406,39.7,70977.43,2.01,-0.97956,4e-05,1.5]
[1780329304427,39.71,70971.07,2.01,-0.97978,4e-05,1.48598]
[1780329309463,39.73,70969.69,2.01,-0.97978,4e-05,1.48625]
[1780329311479,39.74,70978.6,2.01,-0.9794,4e-05,1.50978]
[1780329312483,39.75,70981.98,2.01,-0.97924,4e-05,1.51996]
[1780329314497,39.76,70995.32,2.01,-0.97866,4e-05,1.55615]
[1780329316511,39.76,71001.01,2.01,-0.9784,4e-05,1.57248]
[1780329318531,39.77,70989.26,2.01,-0.97888,4e-05,1.5422]
[1780329320543,39.78,70991.96,2.01,-0.97875,4e-05,1.55054]
[1780329325580,39.8,70992.66,2.01,-0.97865,4e-05,1.55632]
[1780329330620,39.82,70996.04,2.01,-0.97846,4e-05,1.5685]
[1780329335649,39.84,70997.99,2.01,-0.97838,4e-05,1.57265]
[1780329340683,39.86,71010.45,2.01,-0.97778,4e-05,1.60959]
[1780329345718,39.88,71014.73,2.01,-0.97755,4e-05,1.62391]
[1780329347732,39.88,71008.28,2.01,-0.97782,4e-05,1.60706]
[1780329348740,39.89,71004.71,2.01,-0.97796,4e-05,1.59864]
[1780329352767,39.9,70999.24,2.01,-0.97816,4e-05,1.58581]
[1780329354782,39.91,70996.75,2.01,-0.97824,4e-05,1.58101]
[1780329359822,39.93,70996.7,2.01,-0.97819,4e-05,1.58391]
[1780329365861,39.95,70996.97,2.01,-0.97813,4e-05,1.58761]
[1780329370896,39.97,71004.3,2.01,-0.97776,4e-05,1.6107]
[1780329375931,39.98,71003.69,2.01,-0.97775,4e-05,1.61127]
[1780329378952,40.0,71009.62,2.01,-0.97745,4e-05,1.62946]
[1780329383987,40.01,71011.09,2.01,-0.97735,4e-05,1.63604]
[1780329388019,40.02,71021.34,2.01,-0.97686,4e-05,1.66562]
[1780329389026,40.02,71021.45,2.01,-0.97685,5e-05,1.6664]
[1780329393054,40.04,71026.46,2.01,-0.97665,5e-05,1.67773]
[1780329398110,40.05,71025.46,2.01,-0.97666,5e-05,1.67722]
[1780329403146,40.06,71030.51,2.01,-0.97639,5e-05,1.69344]
[1780329407173,40.07,71037.12,2.01,-0.97606,5e-05,1.71359]
[1780329409187,40.08,71040.39,2.01,-0.9759,5e-05,1.72356]
[1780329411952,40.08,71031.46,2.01,-0.97629,5e-05,1.69966]
[1780329413223,40.09,71021.2,2.01,-0.97675,5e-05,1.67163]
[1780329414229,40.09,71015.97,2.01,-0.97697,4e-05,1.65821]
[1780329419263,40.1,71013.91,2.01,-0.97703,4e-05,1.6545]
[1780329422022,40.11,71007.48,2.01,-0.97729,4e-05,1.63849]
[1780329423292,40.12,71000.5,2.01,-0.97759,4e-05,1.62015]
[1780329424298,40.12,70998.4,2.01,-0.97766,4e-05,1.61559]
[1780329427319,40.13,70986.63,2.01,-0.97815,4e-05,1.58534]
[1780329428327,40.13,70980.43,2.01,-0.97841,4e-05,1.56959]
[1780329429333,40.14,70977.55,2.01,-0.97852,4e-05,1.56265]
[1780329433364,40.16,70985.05,2.01,-0.97815,4e-05,1.58543]
[1780329435377,40.16,70990.57,2.01,-0.97791,4e-05,1.60066]
[1780329437392,40.17,70993.39,2.01,-0.97776,4e-05,1.60986]
[1780329442427,40.19,70995.35,2.01,-0.97763,4e-05,1.61784]
[1780329444440,40.19,71000.4,2.01,-0.97739,4e-05,1.63248]
[1780329449478,40.2,71000.81,2.01,-0.97734,4e-05,1.63561]
[1780329454513,40.22,70999.62,2.01,-0.9774,4e-05,1.63065]
[1780329455519,40.23,70994.33,2.01,-0.97762,4e-05,1.61747]
[1780329460555,40.24,70992.54,2.01,-0.97766,4e-05,1.61481]
[1780329465591,40.26,70993.79,2.01,-0.97756,4e-05,1.6208]
[1780329467604,40.26,70998.88,2.01,-0.97732,4e-05,1.63554]
[1780329469618,40.27,71005.14,2.01,-0.97703,4e-05,1.65353]
[1780329471631,40.27,71003.58,2.01,-0.97708,4e-05,1.65025]
[1780329475660,40.29,70998.09,2.01,-0.97729,4e-05,1.63728]
[1780329480695,40.3,71000.23,2.01,-0.97716,4e-05,1.64551]
[1780329485733,40.32,70999.72,2.01,-0.97713,4e-05,1.64702]
[1780329490764,40.33,70998.34,2.01,-0.97716,4e-05,1.64567]
[1780329495799,40.35,70998.61,2.01,-0.9771,4e-05,1.64878]
[1780329500834,40.36,70998.92,2.01,-0.97705,4e-05,1.65196]
[1780329505871,40.38,70999.17,2.01,-0.977,4e-05,1.65495]
[1780329510911,40.39,70997.43,2.01,-0.97704,4e-05,1.65255]
[1780329512919,40.4,70989.55,2.01,-0.97743,4e-05,1.62792]
[1780329514932,40.4,70979.59,2.01,-0.97784,4e-05,1.6029]
[1780329519968,40.42,70975.78,2.01,-0.97796,4e-05,1.59502]
[1780329522989,40.43,70970.26,2.01,-0.97817,4e-05,1.58214]
[1780329528023,40.45,70971.89,2.01,-0.97806,4e-05,1.58922]
[1780329533058,40.46,70967.99,2.01,-0.97818,4e-05,1.58174]
[1780329536079,40.47,70966.99,2.01,-0.97819,4e-05,1.58083]
[1780329541115,40.49,70967.19,2.01,-0.97814,4e-05,1.58418]
[1780329547157,40.51,70966.99,2.01,-0.97809,4e-05,1.58702]
[1780329552193,40.53,70966.57,2.01,-0.97806,4e-05,1.5892]
[1780329557228,40.55,70965.25,2.01,-0.97808,4e-05,1.58795]
[1780329562263,40.56,70967.95,2.01,-0.97792,4e-05,1.59778]
[1780329567299,40.58,70973.82,2.01,-0.97761,4e-05,1.61651]
[1780329570323,40.59,70984.25,2.01,-0.97713,4e-05,1.64586]
[1780329573104,40.6,71002.25,2.01,-0.97637,5e-05,1.69132]
[1780329575360,40.6,71006.25,2.01,-0.97617,5e-05,1.70349]
[1780329580396,40.62,71010.15,2.01,-0.97596,5e-05,1.71607]
[1780329584424,40.62,71017.32,2.01,-0.97561,5e-05,1.73743]
[1780329590466,40.63,71018.39,2.01,-0.97554,5e-05,1.74196]
[1780329595501,40.64,71016.67,2.01,-0.97559,5e-05,1.7387]
[1780329600536,40.65,71016.55,2.01,-0.97557,5e-05,1.73994]
[1780329605571,40.66,71014.72,2.01,-0.97562,5e-05,1.73671]
[1780329610607,40.67,71015.02,2.01,-0.97558,5e-05,1.73912]
[1780329611615,40.67,71021.11,2.01,-0.97529,5e-05,1.75653]
[1780329613628,40.68,71015.63,2.01,-0.97554,5e-05,1.74173]
[1780329614635,40.68,71020.89,2.01,-0.97529,5e-05,1.7568]
[1780329616651,40.68,71032.09,2.01,-0.97475,5e-05,1.78911]
[1780329618665,40.68,71038.3,2.01,-0.97445,5e-05,1.80713]
[1780329620678,40.69,71041.83,2.01,-0.97427,5e-05,1.81789]
[1780329625728,40.69,71046.9,2.01,-0.97401,5e-05,1.83341]
[1780329626734,40.69,71075.73,2.01,-0.97256,5e-05,1.91886]
[1780329627743,40.69,71073.92,2.01,-0.97266,5e-05,1.91344]
[1780329628754,40.69,71066.67,2.01,-0.97302,5e-05,1.8918]
[1780329629760,40.69,71062.65,2.01,-0.97322,5e-05,1.87992]
[1780329633804,40.69,71076.31,2.01,-0.97259,5e-05,1.91629]
[1780329634807,40.69,71070.66,2.01,-0.97288,5e-05,1.89939]
[1780329635815,40.69,71066.43,2.01,-0.97309,5e-05,1.88683]
[1780329636820,40.7,71060.1,2.01,-0.97341,5e-05,1.86815]
[1780329637827,40.7,71060.3,2.01,-0.9734,5e-05,1.86883]
[1780329641866,40.7,71053.9,2.01,-0.97371,5e-05,1.85038]
[1780329643879,40.7,71044.66,2.01,-0.97415,5e-05,1.8237]
[1780329645893,40.7,71043.64,2.01,-0.9742,5e-05,1.82108]
[1780329650928,40.71,71044.43,2.01,-0.97415,5e-05,1.8242]
[1780329655967,40.71,71064.15,2.01,-0.97316,5e-05,1.88288]
[1780329656978,40.71,71063.73,2.01,-0.97318,5e-05,1.8817]
[1780329659998,40.71,71054.78,2.01,-0.97362,5e-05,1.85554]
[1780329661006,40.71,71049.42,2.01,-0.97388,5e-05,1.83997]
[1780329662013,40.71,71043.79,2.01,-0.97415,5e-05,1.82374]
[1780329663021,40.72,71040.96,2.01,-0.97429,5e-05,1.81571]
[1780329664031,40.72,71030.2,2.01,-0.9748,5e-05,1.78499]
[1780329665036,40.72,71024.92,2.01,-0.97505,5e-05,1.7702]
[1780329666046,40.72,71019.29,2.01,-0.97531,5e-05,1.75453]
[1780329667051,40.72,71022.45,2.01,-0.97516,5e-05,1.76372]
[1780329668057,40.72,71028.46,2.01,-0.97487,5e-05,1.78102]
[1780329669064,40.72,71028.37,2.01,-0.97487,5e-05,1.78099]
[1780329674100,40.73,71028.19,2.01,-0.97486,5e-05,1.7816]
[1780329676115,40.73,71041.61,2.01,-0.97421,5e-05,1.82055]
[1780329677122,40.73,71046.6,2.01,-0.97396,5e-05,1.83519]
[1780329679137,40.74,71049.11,2.01,-0.97383,5e-05,1.84278]
[1780329680145,40.74,71057.89,2.01,-0.9734,5e-05,1.86866]
[1780329681153,40.74,71069.89,2.01,-0.97279,5e-05,1.90437]
[1780329682163,40.74,71071.69,2.01,-0.9727,5e-05,1.90979]
[1780329684176,40.74,71059.29,2.01,-0.97332,5e-05,1.87295]
[1780329685183,40.74,71058.21,2.01,-0.97338,5e-05,1.86984]
[1780329688217,40.74,71040.93,2.01,-0.97422,5e-05,1.81965]
[1780329689220,40.74,71032.04,2.01,-0.97465,5e-05,1.79424]
[1780329690232,40.74,71030.64,2.01,-0.97471,5e-05,1.79044]
[1780329692242,40.74,71020.39,2.01,-0.97525,5e-05,1.75726]
[1780329693248,40.74,71014.69,2.01,-0.97551,5e-05,1.74151]
[1780329694256,40.75,71014.49,2.01,-0.97552,5e-05,1.74123]
[1780329696269,40.75,71006.5,2.01,-0.97588,5e-05,1.71953]
[1780329697277,40.75,71003.24,2.01,-0.97602,5e-05,1.71083]
[1780329701306,40.76,70997.57,2.01,-0.97625,5e-05,1.69658]
[1780329705333,40.77,70993.2,2.01,-0.97643,5e-05,1.68608]
[1780329710369,40.78,70990.23,2.01,-0.97653,4e-05,1.67987]
[1780329715403,40.79,70988.41,2.01,-0.97658,4e-05,1.67682]
[1780329717420,40.8,70997.19,2.01,-0.97617,5e-05,1.70159]
[1780329718425,40.8,70999.45,2.01,-0.97606,5e-05,1.70817]
[1780329720441,40.8,71008.38,2.01,-0.97564,5e-05,1.73359]
[1780329721445,40.8,71014.86,2.01,-0.97534,5e-05,1.75201]
[1780329722453,40.81,71015.98,2.01,-0.97528,5e-05,1.75543]
[1780329725474,40.81,71027.81,2.01,-0.97471,5e-05,1.78971]
[1780329726481,40.81,71028.69,2.01,-0.97466,5e-05,1.79243]
[1780329731516,40.82,71036.3,2.01,-0.97428,5e-05,1.81526]
[1780329734310,40.82,71042.8,2.01,-0.97395,5e-05,1.83457]
[1780329736553,40.82,71049.0,2.01,-0.97364,5e-05,1.85291]
[1780329740588,40.83,71053.29,2.01,-0.97342,5e-05,1.86592]
[1780329745616,40.83,71055.42,2.01,-0.97331,5e-05,1.87267]
[1780329746622,40.83,71063.5,2.01,-0.9729,5e-05,1.89673]
[1780329751657,40.83,71068.45,2.01,-0.97271,5e-05,1.90692]
[1780329756697,40.83,71064.55,2.01,-0.97291,5e-05,1.89542]
[1780329761732,40.83,71063.31,2.01,-0.97297,5e-05,1.892]
[1780329765760,40.83,71054.61,2.01,-0.9734,5e-05,1.86654]
[1780329766767,40.83,71049.39,2.01,-0.97366,5e-05,1.85134]
[1780329770794,40.84,71037.63,2.01,-0.97422,5e-05,1.81774]
[1780329771801,40.84,71032.37,2.01,-0.97447,5e-05,1.80281]
[1780329774822,40.84,71037.72,2.01,-0.9742,5e-05,1.81874]
[1780329779857,40.85,71039.63,2.01,-0.9741,5e-05,1.82499]
[1780329782879,40.85,71031.72,2.01,-0.97447,5e-05,1.80272]
[1780329783885,40.85,71023.52,2.01,-0.97486,5e-05,1.77956]
[1780329786906,40.85,71018.36,2.01,-0.97509,5e-05,1.76565]
[1780329788920,40.86,71025.88,2.01,-0.97473,5e-05,1.78746]
[1780329789927,40.86,71026.11,2.01,-0.97471,5e-05,1.78832]
[1780329791941,40.86,71032.89,2.01,-0.97438,5e-05,1.80813]
[1780329792948,40.86,71027.19,2.01,-0.97465,5e-05,1.79199]
[1780329793955,40.86,71029.31,2.01,-0.97455,5e-05,1.79825]
[1780329796978,40.87,71037.11,2.01,-0.97416,5e-05,1.82121]
[1780329798992,40.87,71040.78,2.01,-0.97398,5e-05,1.83213]
[1780329803019,40.87,71029.19,2.01,-0.97453,5e-05,1.79937]
[1780329804027,40.87,71024.2,2.01,-0.97476,5e-05,1.78533]
[1780329809062,40.88,71025.56,2.01,-0.97468,5e-05,1.79025]
[1780329813089,40.88,71030.83,2.01,-0.97448,5e-05,1.80158]
[1780329818127,40.89,71030.24,2.01,-0.97449,5e-05,1.80083]
[1780329822153,40.89,71021.9,2.01,-0.97487,5e-05,1.77783]
[1780329823160,40.9,71020.96,2.01,-0.97491,5e-05,1.77539]
[1780329826180,40.9,71026.86,2.01,-0.97462,5e-05,1.79284]
[1780329831216,40.91,71026.02,2.01,-0.97464,5e-05,1.79146]
[1780329836252,40.91,71025.19,2.01,-0.97467,5e-05,1.79013]
[1780329839272,40.92,71019.3,2.01,-0.97494,5e-05,1.77404]
[1780329841288,40.92,71008.44,2.01,-0.97544,5e-05,1.74397]
[1780329842294,40.92,71012.27,2.01,-0.97525,5e-05,1.75497]
[1780329846327,40.93,71016.49,2.01,-0.97504,5e-05,1.76786]
[1780329847331,40.93,71024.44,2.01,-0.97466,5e-05,1.79064]
[1780329848338,40.93,71025.39,2.01,-0.97461,5e-05,1.79355]
[1780329853373,40.93,71025.77,2.01,-0.97457,5e-05,1.79561]
[1780329858408,40.94,71026.19,2.01,-0.97454,5e-05,1.79775]
[1780329861429,40.94,71032.61,2.01,-0.97422,5e-05,1.81672]
[1780329863443,40.95,71030.91,2.01,-0.9743,5e-05,1.81216]
[1780329868478,40.95,71030.12,2.01,-0.97432,5e-05,1.81073]
[1780329872506,40.95,71035.08,2.01,-0.97413,5e-05,1.82113]
[1780329874520,40.96,71034.6,2.01,-0.97415,5e-05,1.82004]
[1780329876550,40.96,71032.12,2.01,-0.97426,5e-05,1.81324]
[1780329881571,40.96,71031.87,2.01,-0.97426,5e-05,1.81338]
[1780329886606,40.97,71033.94,2.01,-0.97415,5e-05,1.82019]
[1780329891642,40.97,71034.51,2.01,-0.9741,5e-05,1.82266]
[1780329896677,40.98,71035.74,2.01,-0.97403,5e-05,1.827]
[1780329898691,40.98,71030.51,2.01,-0.97428,5e-05,1.81227]
[1780329900706,40.98,71029.43,2.01,-0.97432,5e-05,1.80954]
[1780329905741,40.99,71031.79,2.01,-0.97419,5e-05,1.81741]
[1780329910776,40.99,71028.43,2.01,-0.97434,5e-05,1.80848]
[1780329911782,40.99,71022.12,2.01,-0.97464,5e-05,1.79065]
[1780329912791,41.0,71015.37,2.01,-0.97495,5e-05,1.77198]
[1780329915586,41.0,71010.16,2.01,-0.97519,5e-05,1.75783]
[1780329921852,41.01,71009.39,2.01,-0.97519,5e-05,1.75754]
[1780329926891,41.02,71013.92,2.01,-0.97496,5e-05,1.77129]
[1780329929912,41.02,70997.59,2.01,-0.97571,5e-05,1.72675]
[1780329930915,41.03,70990.26,2.01,-0.97604,5e-05,1.70689]
[1780329935950,41.04,70987.58,2.01,-0.97619,5e-05,1.69691]
[1780329941993,41.05,70991.22,2.01,-0.97599,5e-05,1.70893]
[1780329947029,41.06,70990.71,2.01,-0.97598,5e-05,1.7092]
[1780329951058,41.07,70998.11,2.01,-0.97562,5e-05,1.73091]
[1780329952066,41.07,71004.45,2.01,-0.97532,5e-05,1.74882]
[1780329957100,41.08,71007.03,2.01,-0.97518,5e-05,1.75735]
[1780329959114,41.08,71013.52,2.01,-0.97487,5e-05,1.77613]
[1780329960121,41.08,71015.19,2.01,-0.97478,5e-05,1.78108]
[1780329965157,41.09,71011.6,2.01,-0.97493,5e-05,1.7721]
[1780329968180,41.09,71005.69,2.01,-0.9752,5e-05,1.75622]
[1780329969187,41.09,70992.02,2.01,-0.97583,5e-05,1.71853]
[1780329970194,41.1,70987.09,2.01,-0.97605,5e-05,1.70531]
[1780329972208,41.1,70980.77,2.01,-0.97632,4e-05,1.68875]
[1780329973214,41.1,70989.96,2.01,-0.9759,5e-05,1.71424]
[1780329974223,41.1,70990.5,2.01,-0.97587,5e-05,1.71604]
[1780329979257,41.11,70988.39,2.01,-0.97594,5e-05,1.71187]
[1780329982278,41.12,70995.62,2.01,-0.97559,5e-05,1.7328]
[1780329983285,41.12,70997.16,2.01,-0.97551,5e-05,1.73736]
[1780329988321,41.13,70990.97,2.01,-0.97577,5e-05,1.72168]
[1780329990334,41.13,70985.72,2.01,-0.976,5e-05,1.70789]
[1780329994362,41.14,70978.5,2.01,-0.97636,4e-05,1.68513]
[1780329995369,41.15,70977.45,2.01,-0.9764,4e-05,1.68301]
[1780329999398,41.15,70971.15,2.01,-0.97666,4e-05,1.66714]
[1780330003426,41.17,70967.64,2.01,-0.97678,4e-05,1.65967]
[1780330008461,41.18,70967.26,2.01,-0.97677,4e-05,1.66063]
[1780330013501,41.19,70970.51,2.01,-0.97659,4e-05,1.6713]
[1780330016517,41.2,70978.84,2.01,-0.9762,5e-05,1.69493]
[1780330020545,41.21,70967.19,2.01,-0.9767,4e-05,1.6649]
[1780330022559,41.21,70962.08,2.01,-0.97691,4e-05,1.65203]
[1780330023565,41.21,70956.43,2.01,-0.97715,4e-05,1.63744]
[1780330026605,41.22,70962.93,2.01,-0.97684,4e-05,1.65601]
[1780330028601,41.23,70957.5,2.01,-0.97707,4e-05,1.64237]
[1780330033636,41.24,70954.63,2.01,-0.97716,4e-05,1.63691]
[1780330035664,41.25,70948.98,2.01,-0.97739,4e-05,1.62288]
[1780330036736,41.25,70936.98,2.01,-0.97789,4e-05,1.59203]
[1780330037684,41.25,70893.31,2.01,-0.97966,4e-05,1.48245]
[1780330038693,41.26,70880.2,2.01,-0.98016,4e-05,1.45121]
[1780330039699,41.26,70893.47,2.01,-0.97965,4e-05,1.48357]
[1780330040706,41.27,70899.71,2.01,-0.97938,4e-05,1.5003]
[1780330042720,41.28,70885.25,2.01,-0.97992,4e-05,1.4661]
[1780330043727,41.28,70894.58,2.01,-0.97955,4e-05,1.48963]
[1780330044735,41.28,70900.11,2.01,-0.97932,4e-05,1.50395]
[1780330049770,41.3,70901.68,2.01,-0.9792,4e-05,1.51105]
[1780330050777,41.31,70892.7,2.01,-0.97955,4e-05,1.48948]
[1780330052790,41.32,70899.18,2.01,-0.97932,4e-05,1.50273]
[1780330053798,41.32,70908.54,2.01,-0.97894,4e-05,1.5267]
[1780330054805,41.33,70918.73,2.01,-0.97851,4e-05,1.553]
[1780330055813,41.33,70932.31,2.01,-0.97794,4e-05,1.58833]
[1780330056818,41.33,70945.58,2.01,-0.97736,4e-05,1.62338]
[1780330058831,41.34,70961.74,2.01,-0.97664,4e-05,1.6671]
[1780330060861,41.34,70953.38,2.01,-0.977,4e-05,1.64561]
[1780330061860,41.35,70942.73,2.01,-0.97745,4e-05,1.618]
[1780330062866,41.35,70919.35,2.01,-0.97843,4e-05,1.55816]
[1780330064880,41.36,70910.66,2.01,-0.97876,4e-05,1.53731]
[1780330069915,41.37,70912.91,2.01,-0.97863,4e-05,1.54586]
[1780330070924,41.38,70906.79,2.01,-0.97887,4e-05,1.53104]
[1780330071929,41.38,70899.56,2.01,-0.97915,4e-05,1.51359]
[1780330072936,41.39,70908.04,2.01,-0.97879,4e-05,1.53542]
[1780330076747,41.4,70916.06,2.01,-0.97843,4e-05,1.55804]
[1780330082000,41.42,70919.25,2.01,-0.97825,4e-05,1.56894]
[1780330083007,41.42,70913.7,2.01,-0.97847,4e-05,1.55536]
[1780330088046,41.44,70909.73,2.01,-0.97859,4e-05,1.54812]
[1780330089052,41.45,70903.13,2.01,-0.97885,4e-05,1.53209]
[1780330090064,41.45,70894.65,2.01,-0.97918,4e-05,1.51155]
[1780330092082,41.46,70888.58,2.01,-0.9794,4e-05,1.49782]
[1780330097114,41.48,70889.02,2.01,-0.97933,4e-05,1.50209]
[1780330101144,41.49,70877.03,2.01,-0.97977,4e-05,1.47461]
[1780330102150,41.5,70855.8,2.01,-0.98056,4e-05,1.42501]
[1780330103157,41.51,70861.44,2.01,-0.98034,4e-05,1.43916]
[1780330104163,41.51,70866.81,2.01,-0.98012,4e-05,1.45274]
[1780330109199,41.53,70855.7,2.01,-0.98049,4e-05,1.42977]
[1780330111213,41.55,70845.01,2.01,-0.98092,4e-05,1.40213]
[1780330112220,41.55,70853.85,2.01,-0.98057,4e-05,1.42368]
[1780330115320,41.56,70859.16,2.01,-0.98035,4e-05,1.43777]
[1780330118277,41.57,70864.71,2.01,-0.9801,4e-05,1.45325]
[1780330119278,41.58,70865.65,2.01,-0.98004,4e-05,1.45691]
[1780330120285,41.58,70858.4,2.01,-0.98032,4e-05,1.43953]
[1780330121296,41.59,70855.31,2.01,-0.98043,4e-05,1.4329]
[1780330122303,41.59,70846.49,2.01,-0.98075,4e-05,1.41277]
[1780330123312,41.6,70835.88,2.01,-0.98113,4e-05,1.38873]
[1780330124319,41.6,70825.36,2.01,-0.98151,4e-05,1.36479]
[1780330125326,41.63,70817.85,2.01,-0.98172,4e-05,1.3512]
[1780330126333,41.65,70820.29,2.01,-0.98157,4e-05,1.36052]
[1780330129355,41.74,70814.95,2.01,-0.98157,4e-05,1.36036]
[1780330134390,41.76,70808.23,2.01,-0.98176,4e-05,1.34817]
[1780330137412,41.79,70813.93,2.01,-0.98149,4e-05,1.36559]
[1780330141436,41.8,70807.09,2.01,-0.98171,4e-05,1.35143]
[1780330146472,41.81,70810.48,2.01,-0.98156,4e-05,1.36095]
[1780330149492,41.82,70815.57,2.01,-0.98135,4e-05,1.37446]
[1780330150499,41.83,70819.64,2.01,-0.98119,4e-05,1.38456]
[1780330152515,41.84,70828.17,2.01,-0.98085,4e-05,1.40578]
[1780330153523,41.84,70833.23,2.01,-0.98065,4e-05,1.41831]
[1780330154564,41.85,70821.76,2.01,-0.98107,4e-05,1.39227]
[1780330155545,41.85,70818.96,2.01,-0.98116,4e-05,1.38652]
[1780330160580,41.88,70824.88,2.01,-0.98088,4e-05,1.40383]
[1780330163601,41.89,70810.06,2.01,-0.9814,4e-05,1.37138]
[1780330164609,41.89,70811.91,2.01,-0.98132,4e-05,1.37596]
[1780330166623,41.9,70817.34,2.01,-0.98111,4e-05,1.3895]
[1780330168636,41.91,70811.48,2.01,-0.98131,4e-05,1.37667]
[1780330169643,41.91,70805.91,2.01,-0.98151,4e-05,1.3643]
[1780330170650,41.91,70803.77,2.01,-0.98158,4e-05,1.35979]
[1780330172664,41.92,70804.29,2.01,-0.9816,4e-05,1.35785]
[1780330175688,41.92,70809.12,2.01,-0.98141,4e-05,1.3699]
[1780330178707,41.94,70812.46,2.01,-0.98126,4e-05,1.37936]
[1780330181728,41.95,70802.34,2.01,-0.9816,4e-05,1.35769]
[1780330182734,41.95,70804.8,2.01,-0.98151,4e-05,1.36362]
[1780330187770,41.96,70804.64,2.01,-0.98148,4e-05,1.36537]
[1780330192806,41.98,70805.11,2.01,-0.98143,4e-05,1.36854]
[1780330197840,41.99,70795.5,2.01,-0.98174,4e-05,1.34847]
[1780330198849,41.99,70790.87,2.01,-0.9819,4e-05,1.33845]
[1780330200862,42.0,70788.66,2.01,-0.98197,4e-05,1.33429]
[1780330201868,42.0,70793.66,2.01,-0.98179,4e-05,1.34588]
[1780330202874,42.0,70801.06,2.01,-0.98152,4e-05,1.36296]
[1780330203882,42.01,70802.53,2.01,-0.98146,4e-05,1.36664]
[1780330204888,42.01,70809.03,2.01,-0.98121,4e-05,1.38222]
[1780330205895,42.02,70817.67,2.01,-0.98088,4e-05,1.40286]
[1780330206902,42.02,70819.32,2.01,-0.98081,4e-05,1.40738]
[1780330207911,42.02,70813.89,2.01,-0.981,4e-05,1.39548]
[1780330208920,42.03,70814.24,2.01,-0.98098,4e-05,1.39658]
[1780330211938,42.03,70806.17,2.01,-0.98126,4e-05,1.37889]
[1780330212945,42.03,70799.1,2.01,-0.98151,4e-05,1.3631]
[1780330213952,42.04,70798.42,2.01,-0.98153,4e-05,1.3619]
[1780330218987,42.05,70803.37,2.01,-0.98133,4e-05,1.37482]
[1780330222018,42.06,70797.0,2.01,-0.98154,4e-05,1.36132]
[1780330224025,42.06,70791.95,2.01,-0.98171,4e-05,1.35061]
[1780330227833,42.07,70746.69,2.01,-0.98323,3e-05,1.25314]
[1780330229080,42.11,70746.14,2.01,-0.98317,3e-05,1.25703]
[1780330230086,42.2,70741.05,2.01,-0.98314,3e-05,1.25927]
[1780330232101,42.32,70734.99,2.01,-0.98313,3e-05,1.25882]
[1780330237907,42.62,70748.73,2.01,-0.98203,3e-05,1.32909]
[1780330239162,42.63,70751.93,2.01,-0.9819,3e-05,1.3369]
[1780330240168,42.63,70746.15,2.01,-0.98209,3e-05,1.32496]
[1780330243190,42.65,70737.88,2.01,-0.98234,3e-05,1.30926]
[1780330244197,42.65,70738.85,2.01,-0.98229,3e-05,1.31216]
[1780330246211,42.67,70731.39,2.01,-0.98252,3e-05,1.29762]
[1780330250239,42.74,70736.52,2.01,-0.98218,3e-05,1.31899]
[1780330251245,42.8,70742.19,2.01,-0.98187,3e-05,1.33912]
[1780330252252,42.85,70744.0,2.01,-0.98169,3e-05,1.35051]
[1780330256283,43.05,70737.79,2.01,-0.98145,4e-05,1.36485]
[1780330258049,43.15,70738.02,2.01,-0.98123,4e-05,1.37914]
[1780330263337,43.38,70733.34,2.01,-0.98088,4e-05,1.40071]
[1780330264345,43.42,70726.52,2.01,-0.98102,4e-05,1.39162]
[1780330265398,43.47,70726.38,2.01,-0.98093,4e-05,1.39762]
[1780330266366,43.51,70719.91,2.01,-0.98106,4e-05,1.38935]
[1780330268127,43.65,70711.8,2.01,-0.98103,4e-05,1.39065]
[1780330271415,43.67,70703.73,2.01,-0.98129,3e-05,1.37474]
[1780330276435,43.69,70706.33,2.01,-0.98114,4e-05,1.38376]
[1780330280466,43.71,70711.35,2.01,-0.98093,4e-05,1.39743]
[1780330281479,43.71,70717.13,2.01,-0.98071,4e-05,1.41094]
[1780330282480,43.72,70709.46,2.01,-0.98097,4e-05,1.39445]
[1780330283486,43.72,70701.83,2.01,-0.98123,3e-05,1.37823]
[1780330284495,43.73,70707.86,2.01,-0.98101,4e-05,1.39218]
[1780330285502,43.73,70714.2,2.01,-0.98078,4e-05,1.4063]
[1780330286507,43.77,70717.24,2.01,-0.98058,4e-05,1.41915]
[1780330291542,43.97,70710.81,2.01,-0.98041,4e-05,1.42864]
[1780330296579,44.16,70711.47,2.01,-0.97996,4e-05,1.45662]
[1780330298609,44.27,70700.78,2.01,-0.98011,4e-05,1.44715]
[1780330300615,44.27,70699.42,2.01,-0.98015,4e-05,1.44458]
[1780330301623,44.28,70698.97,2.01,-0.98015,4e-05,1.4446]
[1780330304653,44.29,70706.26,2.01,-0.97987,4e-05,1.46214]
[1780330307681,44.3,70712.45,2.01,-0.97961,4e-05,1.47827]
[1780330309700,44.3,70709.74,2.01,-0.9797,4e-05,1.47254]
[1780330314733,44.33,70711.82,2.01,-0.97957,4e-05,1.48052]
[1780330315738,44.33,70716.82,2.01,-0.97938,4e-05,1.49203]
[1780330316745,44.33,70706.99,2.01,-0.97973,4e-05,1.4705]
[1780330317753,44.34,70704.77,2.01,-0.9798,4e-05,1.46598]
[1780330318760,44.34,70696.15,2.01,-0.98011,4e-05,1.447]
[1780330320775,44.35,70694.38,2.01,-0.98015,4e-05,1.44418]
[1780330323796,44.4,70689.18,2.01,-0.98023,4e-05,1.4396]
[1780330325810,44.45,70695.06,2.01,-0.97991,4e-05,1.45937]
[1780330327826,44.45,70682.24,2.01,-0.98036,4e-05,1.43111]
[1780330328834,44.46,70667.13,2.01,-0.98089,3e-05,1.39826]
[1780330329842,44.5,70649.61,2.01,-0.9814,3e-05,1.36608]
[1780330330849,44.55,70639.78,2.01,-0.98162,3e-05,1.35196]
[1780330331857,44.56,70623.7,2.01,-0.98214,3e-05,1.31872]
[1780330332862,44.56,70605.55,2.01,-0.98272,3e-05,1.28193]
[1780330333880,44.57,70603.6,2.01,-0.98277,3e-05,1.27872]
[1780330334879,44.57,70614.33,2.01,-0.98241,3e-05,1.30156]
[1780330335886,44.58,70624.53,2.01,-0.98207,3e-05,1.32359]
[1780330336892,44.58,70624.46,2.01,-0.98206,3e-05,1.32419]
[1780330341927,44.61,70624.14,2.01,-0.98201,3e-05,1.32725]
[1780330344950,44.63,70619.05,2.01,-0.98214,3e-05,1.31883]
[1780330349986,44.66,70614.74,2.01,-0.98222,3e-05,1.31357]
[1780330350991,44.66,70621.14,2.01,-0.982,3e-05,1.3277]
[1780330351999,44.67,70617.6,2.01,-0.98215,3e-05,1.31723]
[1780330354025,44.68,70631.36,2.01,-0.98167,3e-05,1.34766]
[1780330355022,44.69,70624.94,2.01,-0.98188,3e-05,1.3348]
[1780330356039,44.69,70619.79,2.01,-0.98204,3e-05,1.32471]
[1780330357049,44.7,70624.21,2.01,-0.98188,3e-05,1.33473]
[1780330358056,44.7,70626.39,2.01,-0.98179,3e-05,1.34005]
[1780330362084,44.72,70634.45,2.01,-0.98148,3e-05,1.36003]
[1780330363091,44.73,70632.78,2.01,-0.98152,3e-05,1.35715]
[1780330364100,44.74,70625.39,2.01,-0.98175,3e-05,1.34285]
[1780330366120,44.75,70643.91,2.01,-0.98111,3e-05,1.38314]
[1780330367125,44.75,70634.74,2.01,-0.98141,3e-05,1.36407]
[1780330368134,44.76,70618.96,2.01,-0.98193,3e-05,1.33131]
[1780330369140,44.76,70612.36,2.01,-0.98214,3e-05,1.31823]
[1780330370147,44.77,70612.18,2.01,-0.98213,3e-05,1.31859]
[1780330372162,44.78,70618.21,2.01,-0.98191,3e-05,1.33266]
[1780330375181,44.79,70612.63,2.01,-0.98206,3e-05,1.32311]
[1780330376188,44.8,70603.54,2.01,-0.98234,3e-05,1.30497]
[1780330377196,44.8,70602.2,2.01,-0.98238,3e-05,1.30296]
[1780330382237,44.83,70608.08,2.01,-0.98213,3e-05,1.31888]
[1780330385257,44.85,70619.11,2.01,-0.98173,3e-05,1.34419]
[1780330386263,44.86,70611.04,2.01,-0.98197,3e-05,1.32866]
[1780330387271,44.87,70603.12,2.01,-0.98222,3e-05,1.31293]
[1780330392308,44.9,70592.74,2.01,-0.98249,3e-05,1.2953]
[1780330393316,44.9,70585.57,2.01,-0.98271,3e-05,1.28145]
[1780330396336,44.92,70594.95,2.01,-0.98237,3e-05,1.30292]
[1780330397343,44.93,70605.75,2.01,-0.98201,3e-05,1.326]
[1780330401371,44.95,70620.61,2.01,-0.98147,3e-05,1.36008]
[1780330402380,44.95,70630.34,2.01,-0.98113,3e-05,1.38151]
[1780330407420,44.97,70632.7,2.01,-0.981,3e-05,1.38974]
[1780330410443,44.99,70639.26,2.01,-0.98074,3e-05,1.40575]
[1780330412455,45.0,70648.82,2.01,-0.98044,4e-05,1.42382]
[1780330414469,45.0,70656.55,2.01,-0.98015,4e-05,1.44198]
[1780330419507,45.02,70652.17,2.01,-0.98027,4e-05,1.43493]
[1780330423534,45.04,70657.41,2.01,-0.98005,4e-05,1.44822]
[1780330426559,45.04,70642.33,2.01,-0.98057,4e-05,1.41609]
[1780330431591,45.05,70640.5,2.01,-0.98062,3e-05,1.41264]
[1780330436628,45.06,70643.22,2.01,-0.98051,4e-05,1.4196]
[1780330437634,45.06,70649.14,2.01,-0.9803,4e-05,1.4327]
[1780330442669,45.07,70645.15,2.01,-0.98041,4e-05,1.4257]
[1780330443678,45.07,70634.58,2.01,-0.98077,3e-05,1.40321]
[1780330448711,45.1,70637.46,2.01,-0.98063,3e-05,1.41237]
[1780330449719,45.1,70647.6,2.01,-0.98026,4e-05,1.43516]
[1780330450726,45.1,70658.41,2.01,-0.97987,4e-05,1.45967]
[1780330451732,45.11,70667.14,2.01,-0.97954,4e-05,1.47975]
[1780330453746,45.14,70672.06,2.01,-0.97928,4e-05,1.49597]
[1780330457788,45.15,70680.69,2.01,-0.97893,4e-05,1.51735]
[1780330458790,45.16,70696.67,2.01,-0.97832,4e-05,1.55475]
[1780330459801,45.16,70708.96,2.01,-0.97784,4e-05,1.58401]
[1780330460808,45.16,70724.92,2.01,-0.97721,4e-05,1.62247]
[1780330461813,45.16,70734.36,2.01,-0.97683,4e-05,1.64559]
[1780330466852,45.17,70736.58,2.01,-0.97672,4e-05,1.6519]
[1780330468863,45.17,70730.6,2.01,-0.97696,4e-05,1.63767]
[1780330472897,45.18,70728.41,2.01,-0.97709,4e-05,1.62879]
[1780330475924,45.18,70736.13,2.01,-0.97677,4e-05,1.64821]
[1780330477934,45.18,70739.52,2.01,-0.97662,4e-05,1.65687]
[1780330480953,45.19,70746.42,2.01,-0.97633,4e-05,1.67435]
[1780330482969,45.19,70751.82,2.01,-0.97611,4e-05,1.68803]
[1780330483974,45.19,70752.65,2.01,-0.97607,4e-05,1.69021]
[1780330484982,45.19,70745.15,2.01,-0.97638,4e-05,1.67172]
[1780330485993,45.19,70747.37,2.01,-0.97628,4e-05,1.67736]
[1780330487000,45.19,70763.64,2.01,-0.9756,4e-05,1.71815]
[1780330488027,45.19,70772.94,2.01,-0.97521,4e-05,1.74179]
[1780330489024,45.19,70778.34,2.01,-0.97497,4e-05,1.75561]
[1780330490029,45.19,70782.44,2.01,-0.9748,4e-05,1.76614]
[1780330492050,45.19,70798.8,2.01,-0.97408,4e-05,1.80857]
[1780330493052,45.19,70798.52,2.01,-0.97409,4e-05,1.80777]
[1780330497116,45.19,70793.03,2.01,-0.97434,4e-05,1.79316]
[1780330500134,45.19,70783.96,2.01,-0.97474,4e-05,1.76958]
[1780330501145,45.19,70774.43,2.01,-0.97515,4e-05,1.7451]
[1780330502148,45.19,70772.09,2.01,-0.97525,4e-05,1.73917]
[1780330505169,45.19,70765.8,2.01,-0.97552,4e-05,1.72336]
[1780330507186,45.19,70773.56,2.01,-0.97518,4e-05,1.74316]
[1780330508190,45.19,70783.09,2.01,-0.97477,4e-05,1.76757]
[1780330509198,45.19,70785.49,2.01,-0.97467,4e-05,1.77377]
[1780330511212,45.19,70791.55,2.01,-0.9744,4e-05,1.7894]
[1780330516248,45.19,70792.91,2.01,-0.97435,4e-05,1.79264]
[1780330519273,45.19,70786.55,2.01,-0.97463,4e-05,1.77609]
[1780330520275,45.19,70779.88,2.01,-0.97492,4e-05,1.75884]
[1780330522289,45.19,70787.7,2.01,-0.97458,4e-05,1.77898]
[1780330527323,45.19,70790.99,2.01,-0.97444,4e-05,1.78738]
[1780330531355,45.19,70789.24,2.01,-0.97458,4e-05,1.7781]
[1780330532358,45.19,70781.85,2.01,-0.9749,4e-05,1.75903]
[1780330533369,45.19,70780.36,2.01,-0.97496,4e-05,1.75521]
[1780330534373,45.19,70774.89,2.01,-0.9752,4e-05,1.74125]
[1780330535380,45.19,70769.56,2.01,-0.97543,4e-05,1.72779]
[1780330538405,45.19,70760.06,2.01,-0.97582,4e-05,1.70407]
[1780330539408,45.19,70771.29,2.01,-0.97535,4e-05,1.73244]
[1780330541421,45.19,70763.41,2.01,-0.97568,4e-05,1.71265]
[1780330546456,45.19,70762.66,2.01,-0.97571,4e-05,1.71106]
[1780330548471,45.19,70751.67,2.01,-0.97616,4e-05,1.68376]
[1780330549477,45.19,70750.53,2.01,-0.97621,4e-05,1.68106]
[1780330552499,45.19,70744.31,2.01,-0.97646,4e-05,1.66607]
[1780330553506,45.2,70738.24,2.01,-0.9767,4e-05,1.65131]
[1780330554513,45.2,70737.57,2.01,-0.97673,4e-05,1.64984]
[1780330558540,45.2,70745.92,2.01,-0.97637,4e-05,1.67107]
[1780330561561,45.2,70740.53,2.01,-0.97659,4e-05,1.65823]
[1780330562570,45.21,70732.76,2.01,-0.9769,4e-05,1.63939]
[1780330563576,45.21,70729.2,2.01,-0.97704,4e-05,1.63093]
[1780330568611,45.21,70733.16,2.01,-0.97686,4e-05,1.64156]
[1780330570366,45.22,70738.57,2.01,-0.97664,4e-05,1.65515]
[1780330572639,45.22,70741.73,2.01,-0.9765,4e-05,1.66323]
[1780330575682,45.22,70722.98,2.01,-0.97725,4e-05,1.61802]
[1780330576679,45.22,70722.39,2.01,-0.97727,4e-05,1.617]
[1780330577681,45.23,70714.54,2.01,-0.97758,4e-05,1.59843]
[1780330582715,45.23,70716.85,2.01,-0.97747,4e-05,1.60497]
[1780330587755,45.24,70714.06,2.01,-0.97756,4e-05,1.59947]
[1780330592785,45.25,70712.88,2.01,-0.97764,4e-05,1.5936]
[1780330597821,45.26,70706.95,2.01,-0.97785,4e-05,1.58078]
[1780330602857,45.27,70719.06,2.01,-0.97735,4e-05,1.61121]
[1780330603863,45.27,70731.59,2.01,-0.97685,4e-05,1.64168]
[1780330605878,45.27,70737.41,2.01,-0.97661,4e-05,1.65606]
[1780330608899,45.28,70740.84,2.01,-0.97646,4e-05,1.66493]
[1780330611922,45.28,70747.41,2.01,-0.97618,4e-05,1.68157]
[1780330612927,45.28,70753.2,2.01,-0.97594,4e-05,1.69609]
[1780330613933,45.28,70754.33,2.01,-0.97589,4e-05,1.699]
[1780330615948,45.28,70760.02,2.01,-0.97565,4e-05,1.71341]
[1780330618970,45.28,70754.31,2.01,-0.97589,4e-05,1.69932]
[1780330619975,45.28,70748.5,2.01,-0.97613,4e-05,1.68494]
[1780330621998,45.28,70760.55,2.01,-0.97562,4e-05,1.71526]
[1780330623002,45.28,70771.41,2.01,-0.97516,4e-05,1.74281]
[1780330624011,45.28,70776.72,2.01,-0.97493,4e-05,1.75636]
[1780330625017,45.28,70782.27,2.01,-0.97469,4e-05,1.77059]
[1780330626026,45.28,70790.19,2.01,-0.97434,4e-05,1.79106]
[1780330627032,45.28,70789.9,2.01,-0.97436,4e-05,1.79025]
[1780330629046,45.28,70797.33,2.01,-0.97403,4e-05,1.80951]
[1780330630053,45.28,70797.89,2.01,-0.97401,4e-05,1.81081]
[1780330631059,45.28,70792.42,2.01,-0.97425,4e-05,1.79654]
[1780330635087,45.28,70797.69,2.01,-0.97402,4e-05,1.81]
[1780330640125,45.28,70792.25,2.01,-0.97427,4e-05,1.7954]
[1780330641130,45.28,70800.05,2.01,-0.97392,4e-05,1.81561]
[1780330645160,45.28,70806.36,2.01,-0.97365,4e-05,1.83191]
[1780330647172,45.27,70811.22,2.01,-0.97343,5e-05,1.84453]
[1780330649185,45.27,70808.8,2.01,-0.97355,5e-05,1.83784]
[1780330651206,45.27,70796.01,2.01,-0.97419,4e-05,1.79936]
[1780330652208,45.27,70777.79,2.01,-0.97498,4e-05,1.75212]
[1780330653215,45.27,70774.93,2.01,-0.97511,4e-05,1.74482]
[1780330655237,45.27,70753.12,2.01,-0.97603,4e-05,1.68992]
[1780330656244,45.27,70751.59,2.01,-0.97609,4e-05,1.68622]
[1780330661289,45.27,70748.11,2.01,-0.97623,4e-05,1.67813]
[1780330662300,45.27,70765.37,2.01,-0.9755,4e-05,1.72138]
[1780330663321,45.27,70791.79,2.01,-0.97436,4e-05,1.78904]
[1780330664319,45.27,70797.1,2.01,-0.97413,4e-05,1.8028]
[1780330665322,45.27,70806.99,2.01,-0.97369,4e-05,1.82867]
[1780330666330,45.27,70809.09,2.01,-0.97359,5e-05,1.83409]
[1780330669349,45.27,70817.1,2.01,-0.97324,5e-05,1.85494]
[1780330670356,45.27,70823.17,2.01,-0.97296,5e-05,1.87101]
[1780330671364,45.27,70829.73,2.01,-0.97266,5e-05,1.88866]
[1780330672371,45.27,70830.58,2.01,-0.97262,5e-05,1.89077]
[1780330673377,45.26,70829.22,2.01,-0.97269,5e-05,1.88665]
[1780330675392,45.26,70820.02,2.01,-0.97313,5e-05,1.86151]
[1780330676403,45.26,70813.08,2.01,-0.97345,5e-05,1.84286]
[1780330677411,45.26,70816.14,2.01,-0.97331,5e-05,1.85084]
[1780330679425,45.26,70822.5,2.01,-0.97303,5e-05,1.86729]
[1780330684462,45.25,70822.32,2.01,-0.97305,5e-05,1.86604]
[1780330689499,45.25,70818.09,2.01,-0.97326,5e-05,1.85376]
[1780330690504,45.24,70817.49,2.01,-0.97329,5e-05,1.85199]
[1780330695539,45.24,70811.91,2.01,-0.97356,5e-05,1.83612]
[1780330700575,45.23,70820.53,2.01,-0.97318,5e-05,1.85843]
[1780330704602,45.23,70827.92,2.01,-0.97285,5e-05,1.8775]
[1780330705609,45.23,70829.58,2.01,-0.97278,5e-05,1.88153]
[1780330710645,45.22,70826.66,2.01,-0.97293,5e-05,1.87286]
[1780330714675,45.22,70817.29,2.01,-0.97344,5e-05,1.84251]
[1780330715681,45.21,70812.77,2.01,-0.97365,5e-05,1.83004]
[1780330719710,45.21,70819.24,2.01,-0.97336,5e-05,1.84674]
[1780330724746,45.2,70817.53,2.01,-0.97346,5e-05,1.84138]
[1780330729781,45.2,70813.61,2.01,-0.97365,5e-05,1.83018]
[1780330734816,45.19,70816.97,2.01,-0.97351,5e-05,1.8383]
[1780330739851,45.19,70820.19,2.01,-0.97338,5e-05,1.84605]
[1780330744887,45.18,70822.56,2.01,-0.97328,5e-05,1.85151]
[1780330746900,45.18,70829.92,2.01,-0.97295,5e-05,1.87083]
[1780330751941,45.17,70827.02,2.01,-0.9731,5e-05,1.86201]
[1780330753954,45.17,70815.32,2.01,-0.97364,5e-05,1.83047]
[1780330754959,45.17,70816.02,2.01,-0.97361,5e-05,1.83218]
[1780330756972,45.17,70808.05,2.01,-0.97398,4e-05,1.81087]
[1780330757979,45.17,70799.25,2.01,-0.97437,4e-05,1.78776]
[1780330758987,45.17,70798.69,2.01,-0.9744,4e-05,1.78623]
[1780330764024,45.17,70790.57,2.01,-0.97476,4e-05,1.7649]
[1780330765030,45.17,70784.81,2.01,-0.97501,4e-05,1.75007]
[1780330766038,45.17,70784.18,2.01,-0.97503,4e-05,1.74844]
[1780330771072,45.17,70786.6,2.01,-0.97499,4e-05,1.75004]
[1780330772079,45.16,70790.8,2.01,-0.97481,4e-05,1.76076]
[1780330774093,45.16,70797.54,2.01,-0.97452,4e-05,1.77807]
[1780330775100,45.16,70811.93,2.01,-0.97388,4e-05,1.81565]
[1780330776107,45.16,70813.23,2.01,-0.97382,4e-05,1.81896]
[1780330781142,45.16,70813.59,2.01,-0.97382,4e-05,1.81929]
[1780330786178,45.16,70814.88,2.01,-0.97377,4e-05,1.82206]
[1780330791212,45.15,70812.19,2.01,-0.9739,4e-05,1.81435]
[1780330792219,45.15,70797.79,2.01,-0.97454,4e-05,1.77663]
[1780330793226,45.15,70794.0,2.01,-0.97471,4e-05,1.76677]
[1780330798264,45.15,70792.75,2.01,-0.97477,4e-05,1.76334]
[1780330803299,45.15,70792.0,2.01,-0.9748,4e-05,1.76116]
[1780330808334,45.15,70791.08,2.01,-0.97485,4e-05,1.75866]
[1780330813369,45.14,70791.64,2.01,-0.97483,4e-05,1.75993]
[1780330816393,45.14,70782.49,2.01,-0.97522,4e-05,1.73636]
[1780330818404,45.14,70777.96,2.01,-0.97542,4e-05,1.72485]
[1780330823441,45.14,70778.28,2.01,-0.9754,4e-05,1.72579]
[1780330828477,45.15,70779.97,2.01,-0.97533,4e-05,1.73015]
[1780330833511,45.15,70779.52,2.01,-0.97541,4e-05,1.72458]
[1780330837539,45.15,70772.37,2.01,-0.97571,4e-05,1.70664]
[1780330838545,45.15,70772.57,2.01,-0.9757,4e-05,1.7072]
[1780330843584,45.15,70773.29,2.01,-0.97566,4e-05,1.70928]
[1780330848621,45.15,70781.52,2.01,-0.97531,4e-05,1.73032]
[1780330849624,45.15,70791.06,2.01,-0.9749,4e-05,1.75478]
[1780330850633,45.15,70792.23,2.01,-0.97485,4e-05,1.75774]
[1780330855667,45.15,70795.84,2.01,-0.97469,4e-05,1.76693]
[1780330860702,45.15,70795.36,2.01,-0.97472,4e-05,1.76553]
[1780330864751,45.15,70801.27,2.01,-0.97446,4e-05,1.78065]
[1780330869786,45.15,70803.76,2.01,-0.97435,4e-05,1.78695]
[1780330874821,45.14,70803.23,2.01,-0.97438,4e-05,1.78519]
[1780330879856,45.14,70802.07,2.01,-0.97444,4e-05,1.78196]
[1780330884892,45.14,70803.47,2.01,-0.97438,4e-05,1.7853]
[1780330889926,45.14,70800.64,2.01,-0.97451,4e-05,1.77777]
[1780330894962,45.14,70801.38,2.01,-0.97454,4e-05,1.77488]
[1780330899996,45.14,70800.34,2.01,-0.97459,4e-05,1.77199]
[1780330902814,45.14,70814.69,2.01,-0.97396,4e-05,1.80927]
[1780330904023,45.13,70818.26,2.01,-0.9738,5e-05,1.81857]
[1780330909058,45.13,70819.56,2.01,-0.97375,5e-05,1.82131]
[1780330914094,45.13,70818.01,2.01,-0.97383,4e-05,1.81671]
[1780330919129,45.12,70818.79,2.01,-0.9738,5e-05,1.81823]
[1780330922959,45.12,70824.97,2.01,-0.97353,5e-05,1.83416]
[1780330924166,45.12,70828.2,2.01,-0.97339,5e-05,1.84262]
[1780330928192,45.12,70832.5,2.01,-0.9732,5e-05,1.85349]
[1780330933234,45.11,70833.08,2.01,-0.97319,5e-05,1.8542]
[1780330935240,45.11,70841.8,2.01,-0.97279,5e-05,1.87731]
[1780330936247,45.11,70841.47,2.01,-0.97281,5e-05,1.87622]
[1780330941282,45.1,70842.0,2.01,-0.97281,5e-05,1.87643]
[1780330944304,45.1,70849.1,2.01,-0.97248,5e-05,1.89525]
[1780330949342,45.09,70846.82,2.01,-0.97261,5e-05,1.88787]
[1780330951353,45.08,70843.08,2.01,-0.97286,5e-05,1.87237]
[1780330956388,45.08,70841.26,2.01,-0.97296,5e-05,1.8667]
[1780330961423,45.07,70840.58,2.01,-0.97301,5e-05,1.86396]
[1780330966459,45.07,70842.89,2.01,-0.97292,5e-05,1.86926]
[1780330971498,45.06,70838.13,2.01,-0.97315,5e-05,1.85551]
[1780330974518,45.06,70834.44,2.01,-0.97333,5e-05,1.84514]
[1780330978547,45.05,70843.21,2.01,-0.97294,5e-05,1.86803]
[1780330981567,45.05,70844.09,2.01,-0.97291,5e-05,1.86965]
[1780330986603,45.04,70848.58,2.01,-0.97271,5e-05,1.88102]
[1780330991638,45.04,70847.67,2.01,-0.97277,5e-05,1.87752]
[1780330996673,45.03,70844.46,2.01,-0.97294,5e-05,1.86789]
[1780331000701,45.03,70838.02,2.01,-0.97325,5e-05,1.84986]
[1780331001707,45.03,70830.15,2.01,-0.97362,5e-05,1.82856]
[1780331002720,45.02,70825.52,2.01,-0.97383,5e-05,1.81617]
[1780331004729,45.02,70821.01,2.01,-0.97403,4e-05,1.80411]
[1780331009763,45.02,70823.16,2.01,-0.97394,4e-05,1.80936]
[1780331014798,45.02,70823.74,2.01,-0.97399,4e-05,1.80585]
[1780331019835,45.02,70824.84,2.01,-0.97394,4e-05,1.80845]
[1780331021848,45.01,70817.01,2.01,-0.9743,4e-05,1.78767]
[1780331024870,45.01,70816.4,2.01,-0.97433,4e-05,1.78595]
[1780331029904,45.01,70823.26,2.01,-0.97402,4e-05,1.80367]
[1780331034940,45.01,70820.76,2.01,-0.97414,4e-05,1.79674]
[1780331035946,45.01,70809.73,2.01,-0.97463,4e-05,1.76791]
[1780331036953,45.01,70806.42,2.01,-0.97478,4e-05,1.75933]
[1780331040984,45.01,70812.05,2.01,-0.97453,4e-05,1.77386]
[1780331041991,45.01,70819.17,2.01,-0.97422,4e-05,1.79244]
[1780331042998,45.01,70820.82,2.01,-0.97414,4e-05,1.79671]
[1780331044012,45.01,70830.4,2.01,-0.97371,5e-05,1.82192]
[1780331045012,45.01,70843.79,2.01,-0.9731,5e-05,1.85756]
[1780331046019,45.01,70843.18,2.01,-0.97313,5e-05,1.85576]
[1780331049040,45.0,70835.2,2.01,-0.97351,5e-05,1.83396]
[1780331050046,45.0,70832.32,2.01,-0.97364,5e-05,1.82617]
[1780331055082,45.0,70831.55,2.01,-0.97368,5e-05,1.82358]
[1780331057096,45.0,70825.95,2.01,-0.97394,4e-05,1.80855]
[1780331058102,45.0,70824.18,2.01,-0.97402,4e-05,1.80373]
[1780331059109,45.0,70818.8,2.01,-0.97427,4e-05,1.78956]
[1780331064148,45.0,70813.95,2.01,-0.97448,4e-05,1.77672]
[1780331069182,44.99,70814.52,2.01,-0.97446,4e-05,1.77805]
[1780331074221,44.99,70816.65,2.01,-0.97443,4e-05,1.77886]
[1780331079252,44.99,70817.46,2.01,-0.9744,4e-05,1.78082]
[1780331084286,44.99,70818.6,2.01,-0.97435,4e-05,1.78364]
[1780331089321,44.99,70819.3,2.01,-0.97432,4e-05,1.7853]
[1780331094357,44.99,70820.33,2.01,-0.97428,4e-05,1.78782]
[1780331099392,44.99,70820.33,2.01,-0.97428,4e-05,1.78766]
[1780331104430,44.99,70821.85,2.01,-0.97422,4e-05,1.79147]
[1780331109463,44.99,70816.2,2.01,-0.97447,4e-05,1.77649]
[1780331114497,44.99,70816.5,2.01,-0.97446,4e-05,1.7773]
[1780331119533,44.99,70814.54,2.01,-0.97454,4e-05,1.77221]
[1780331124569,44.99,70814.52,2.01,-0.97455,4e-05,1.77217]
[1780331126583,44.99,70820.62,2.01,-0.97428,4e-05,1.78806]
[1780331130613,44.98,70831.54,2.01,-0.97379,5e-05,1.81667]
[1780331131620,44.98,70842.79,2.01,-0.97334,5e-05,1.84193]
[1780331132627,44.98,70844.77,2.01,-0.97325,5e-05,1.84712]
[1780331135647,44.98,70847.32,2.01,-0.97314,5e-05,1.85359]
[1780331139675,44.98,70853.6,2.01,-0.97286,5e-05,1.86989]
[1780331141690,44.98,70863.05,2.01,-0.97242,5e-05,1.89521]
[1780331143703,44.97,70868.87,2.01,-0.97215,5e-05,1.91072]
[1780331148738,44.97,70870.06,2.01,-0.97211,5e-05,1.91311]
[1780331153773,44.96,70869.9,2.01,-0.97214,5e-05,1.91157]
[1780331157805,44.95,70863.06,2.01,-0.97248,5e-05,1.89197]
[1780331159819,44.95,70867.06,2.01,-0.9723,5e-05,1.90234]
[1780331160825,44.95,70872.29,2.01,-0.97205,5e-05,1.91671]
[1780331162839,44.95,70871.45,2.01,-0.9721,5e-05,1.91397]
[1780331166869,44.94,70865.75,2.01,-0.97239,5e-05,1.89724]
[1780331171904,44.93,70863.85,2.01,-0.97249,5e-05,1.89107]
[1780331175941,44.93,70873.95,2.01,-0.97203,5e-05,1.91801]
[1780331176946,44.93,70886.45,2.01,-0.97143,5e-05,1.95248]
[1780331177954,44.93,70881.67,2.01,-0.97167,5e-05,1.93887]
[1780331178960,44.92,70874.29,2.01,-0.97203,5e-05,1.91793]
[1780331180974,44.92,70868.77,2.01,-0.9723,5e-05,1.90252]
[1780331186019,44.92,70869.1,2.01,-0.9723,5e-05,1.90259]
[1780331187021,44.91,70876.95,2.01,-0.97193,5e-05,1.9238]
[1780331188025,44.91,70887.62,2.01,-0.97142,5e-05,1.95322]
[1780331189033,44.91,70888.11,2.01,-0.9714,5e-05,1.95401]
[1780331191046,44.91,70893.99,2.01,-0.97119,5e-05,1.96531]
[1780331192054,44.9,70900.45,2.01,-0.97088,5e-05,1.9832]
[1780331193067,44.9,70901.31,2.01,-0.97084,5e-05,1.98496]
[1780331194096,44.9,70908.38,2.01,-0.97049,5e-05,2.00504]
[1780331195085,44.9,70920.24,2.01,-0.9699,5e-05,2.03867]
[1780331196090,44.85,70916.49,2.01,-0.97024,5e-05,2.01955]
[1780331201125,44.73,70914.12,2.01,-0.97069,5e-05,1.99411]
[1780331205156,44.65,70907.69,2.01,-0.97125,5e-05,1.96235]
[1780331206163,44.65,70899.88,2.01,-0.97163,5e-05,1.94014]
[1780331211196,44.64,70898.48,2.01,-0.97172,5e-05,1.93496]
[1780331214221,44.63,70891.08,2.01,-0.97209,5e-05,1.91366]
[1780331215229,44.63,70884.39,2.01,-0.97242,5e-05,1.89499]
[1780331220265,44.63,70886.84,2.01,-0.97232,5e-05,1.9008]
[1780331222276,44.62,70880.23,2.01,-0.97264,5e-05,1.88227]
[1780331227312,44.62,70877.24,2.01,-0.97279,5e-05,1.87335]
[1780331228320,44.62,70869.58,2.01,-0.97315,5e-05,1.85241]
[1780331229327,44.62,70855.33,2.01,-0.97381,5e-05,1.81406]
[1780331231342,44.62,70868.9,2.01,-0.97319,5e-05,1.85036]
[1780331236377,44.61,70867.28,2.01,-0.97327,5e-05,1.84547]
[1780331240408,44.61,70892.91,2.01,-0.97207,5e-05,1.91512]
[1780331244290,44.6,70897.96,2.01,-0.97184,5e-05,1.92824]
[1780331249327,44.58,70902.59,2.01,-0.97168,5e-05,1.93774]
[1780331252571,44.58,70911.12,2.01,-0.97133,5e-05,1.9566]
[1780331254517,44.56,70902.08,2.01,-0.97183,5e-05,1.92786]
[1780331259553,44.55,70902.41,2.01,-0.97184,5e-05,1.9276]
[1780331264587,44.54,70907.36,2.01,-0.97162,5e-05,1.94022]
[1780331269622,44.51,70910.2,2.01,-0.97158,5e-05,1.94229]
[1780331273650,44.5,70917.09,2.01,-0.97126,5e-05,1.96064]
[1780331275664,44.5,70925.52,2.01,-0.97085,5e-05,1.984]
[1780331276673,44.49,70934.73,2.01,-0.9704,5e-05,2.01006]
[1780331281706,44.46,70939.81,2.01,-0.97023,5e-05,2.01943]
[1780331283733,44.42,70931.69,2.01,-0.97077,5e-05,1.98915]
[1780331284735,44.42,70923.03,2.01,-0.9712,5e-05,1.96417]
[1780331289770,44.41,70927.5,2.01,-0.97101,5e-05,1.97544]
[1780331292791,44.37,70933.55,2.01,-0.97082,5e-05,1.98604]
[1780331297825,44.34,70933.55,2.01,-0.9709,5e-05,1.98166]
[1780331302861,44.33,70935.72,2.01,-0.97082,5e-05,1.98631]
[1780331307898,44.32,70931.38,2.01,-0.97106,5e-05,1.97239]
[1780331312938,44.25,70933.48,2.01,-0.97124,5e-05,1.9616]
[1780331317970,44.24,70938.13,2.01,-0.97103,5e-05,1.97343]
[1780331323002,44.23,70941.12,2.01,-0.97091,5e-05,1.98051]
[1780331328039,44.22,70938.56,2.01,-0.97106,5e-05,1.97173]
[1780331332067,44.2,70931.64,2.01,-0.97146,5e-05,1.94867]
[1780331337102,44.14,70931.08,2.01,-0.97166,5e-05,1.93733]
[1780331342136,44.13,70927.01,2.01,-0.97188,5e-05,1.92469]
[1780331343152,44.13,70921.46,2.01,-0.97216,5e-05,1.9089]
[1780331345158,44.13,70917.31,2.01,-0.97236,5e-05,1.89696]
[1780331348178,44.13,70912.15,2.01,-0.97262,5e-05,1.88213]
[1780331350193,44.12,70909.5,2.01,-0.97275,5e-05,1.87451]
[1780331355231,44.12,70911.69,2.01,-0.97266,5e-05,1.87991]
[1780331360263,44.12,70907.92,2.01,-0.97285,5e-05,1.86883]
[1780331365311,44.11,70914.89,2.01,-0.97253,5e-05,1.88751]
[1780331366316,44.11,70928.84,2.01,-0.97185,5e-05,1.9264]
[1780331367321,44.11,70940.16,2.01,-0.9713,5e-05,1.9583]
[1780331368327,44.09,70944.19,2.01,-0.97114,5e-05,1.96717]
[1780331373364,44.07,70943.45,2.01,-0.97132,5e-05,1.95628]
[1780331378398,44.03,70947.0,2.01,-0.97125,5e-05,1.96029]
[1780331381420,44.03,70952.25,2.01,-0.971,5e-05,1.9745]
[1780331384456,44.02,70966.34,2.01,-0.9703,5e-05,2.01448]
[1780331385464,44.02,70961.03,2.01,-0.97057,5e-05,1.99871]
[1780331386476,44.02,70963.03,2.01,-0.97048,5e-05,2.00422]
[1780331387483,44.02,70971.94,2.01,-0.97003,5e-05,2.02991]
[1780331388490,44.01,70978.62,2.01,-0.96968,5e-05,2.04928]
[1780331389496,44.01,70979.03,2.01,-0.96967,5e-05,2.04984]
[1780331394533,44.0,70978.94,2.01,-0.96971,5e-05,2.04752]
[1780331399567,43.98,70980.39,2.01,-0.96968,5e-05,2.04972]
[1780331401636,43.98,70987.05,2.01,-0.96933,5e-05,2.06906]
[1780331403463,43.98,70998.55,2.01,-0.96874,5e-05,2.10255]
[1780331404612,43.97,70992.19,2.01,-0.9691,5e-05,2.08249]
[1780331405620,43.97,70997.89,2.01,-0.96879,5e-05,2.09959]
[1780331406638,43.97,71002.21,2.01,-0.96857,5e-05,2.11212]
[1780331408644,43.96,70997.04,2.01,-0.96887,5e-05,2.09502]
[1780331413533,43.95,70987.91,2.01,-0.96939,5e-05,2.06577]
[1780331413678,43.94,70987.91,2.01,-0.9694,5e-05,2.06532]
[1780331418713,43.93,70987.36,2.01,-0.96947,5e-05,2.06149]
[1780331420727,43.93,70980.58,2.01,-0.96984,5e-05,2.04058]
[1780331424757,43.92,70974.09,2.01,-0.9702,5e-05,2.01999]
[1780331427777,43.91,70968.75,2.01,-0.9705,5e-05,2.00335]
[1780331429792,43.91,70957.19,2.01,-0.97109,5e-05,1.96926]
[1780331430802,43.91,70949.92,2.01,-0.97146,5e-05,1.94818]
[1780331431805,43.9,70940.05,2.01,-0.97202,5e-05,1.9151]
[1780331435848,43.9,70935.42,2.01,-0.97226,5e-05,1.90141]
[1780331440890,43.9,70934.62,2.01,-0.97231,5e-05,1.89859]
[1780331445921,43.89,70939.82,2.01,-0.97207,5e-05,1.91226]
[1780331450962,43.89,70936.77,2.01,-0.97223,5e-05,1.90286]
[1780331452978,43.88,70942.22,2.01,-0.97197,5e-05,1.91788]
[1780331454990,43.88,70951.02,2.01,-0.97154,5e-05,1.94247]
[1780331458011,43.88,70956.38,2.01,-0.97129,5e-05,1.95712]
[1780331463049,43.87,70957.06,2.01,-0.97128,5e-05,1.95786]
[1780331466069,43.87,70951.69,2.01,-0.97156,5e-05,1.9418]
[1780331471104,43.86,70950.05,2.01,-0.97166,5e-05,1.93612]
[1780331475138,43.85,70956.02,2.01,-0.97137,5e-05,1.95232]
[1780331480170,43.85,70958.87,2.01,-0.97125,5e-05,1.95929]
[1780331482184,43.84,70965.22,2.01,-0.97094,5e-05,1.97706]
[1780331487220,43.83,70964.7,2.01,-0.97099,5e-05,1.9742]
[1780331489237,43.83,70949.74,2.01,-0.97175,5e-05,1.93087]
[1780331491252,43.83,70954.5,2.01,-0.97159,5e-05,1.93915]
[1780331496287,43.82,70959.77,2.01,-0.97134,5e-05,1.95319]
[1780331498300,43.82,70961.5,2.01,-0.97126,5e-05,1.9577]
[1780331503335,43.81,70964.21,2.01,-0.97115,5e-05,1.96431]
[1780331508370,43.81,70963.66,2.01,-0.9712,5e-05,1.96152]
[1780331510385,43.8,70970.68,2.01,-0.97085,5e-05,1.98133]
[1780331511392,43.8,70977.93,2.01,-0.97048,5e-05,2.00216]
[1780331512398,43.8,70979.05,2.01,-0.97043,5e-05,2.00513]
[1780331517433,43.79,70985.34,2.01,-0.97013,5e-05,2.02202]
[1780331522468,43.78,70987.35,2.01,-0.97006,5e-05,2.02623]
[1780331525489,43.73,70991.3,2.01,-0.96999,5e-05,2.03043]
[1780331530524,43.65,70989.09,2.01,-0.97036,5e-05,2.00964]
[1780331531531,43.65,70985.16,2.01,-0.97056,5e-05,1.99779]
[1780331536567,43.64,70990.12,2.01,-0.97034,5e-05,2.01077]
[1780331538581,43.61,71013.45,2.01,-0.96918,5e-05,2.07639]
[1780331539589,43.61,71019.31,2.01,-0.96887,5e-05,2.09364]
[1780331540595,43.61,71022.22,2.01,-0.96872,5e-05,2.102]
[1780331544625,43.54,71025.88,2.01,-0.96872,5e-05,2.10242]
[1780331546643,43.54,71019.56,2.01,-0.96907,5e-05,2.0823]
[1780331547649,43.54,71010.16,2.01,-0.96958,5e-05,2.05358]
[1780331548656,43.51,71005.63,2.01,-0.9699,5e-05,2.03596]
[1780331550670,43.51,71011.81,2.01,-0.96958,5e-05,2.05402]
[1780331551676,43.48,71015.77,2.01,-0.96952,5e-05,2.05635]
[1780331556711,43.45,71019.22,2.01,-0.96943,5e-05,2.06105]
[1780331559732,43.44,71025.49,2.01,-0.96912,5e-05,2.07871]
[1780331565610,43.43,71024.43,2.01,-0.96922,5e-05,2.07334]
[1780331570810,43.41,71024.01,2.01,-0.96928,5e-05,2.06959]
[1780331575846,43.4,71020.75,2.01,-0.9695,5e-05,2.05769]
[1780331580879,43.39,71020.45,2.01,-0.96955,5e-05,2.05484]
[1780331585916,43.38,71016.18,2.01,-0.96981,5e-05,2.04018]
[1780331590949,43.37,71025.35,2.01,-0.96935,5e-05,2.06583]
[1780331592964,43.36,71031.99,2.01,-0.96901,5e-05,2.08507]
[1780331594977,43.36,71036.99,2.01,-0.96876,5e-05,2.09938]
[1780331598038,43.32,71051.87,2.01,-0.96804,6e-05,2.13952]
[1780331603066,43.28,71056.5,2.01,-0.96791,6e-05,2.14663]
[1780331607100,43.27,71062.66,2.01,-0.96761,6e-05,2.16359]
[1780331608104,43.27,71071.59,2.01,-0.96712,6e-05,2.19101]
[1780331610120,43.26,71062.3,2.01,-0.96766,6e-05,2.16069]
[1780331613142,43.25,71056.49,2.01,-0.96809,6e-05,2.13585]
[1780331614149,43.22,71050.82,2.01,-0.96849,5e-05,2.11345]
[1780331617169,43.16,71057.71,2.01,-0.96829,6e-05,2.12465]
[1780331618177,43.16,71063.1,2.01,-0.968,6e-05,2.14085]
[1780331620198,43.15,71068.91,2.01,-0.9677,6e-05,2.15788]
[1780331625229,43.11,71069.2,2.01,-0.96782,6e-05,2.15097]
[1780331628287,43.07,71074.37,2.01,-0.96765,6e-05,2.16051]
[1780331633331,42.97,71075.52,2.01,-0.9679,6e-05,2.14696]
[1780331638362,42.95,71071.93,2.01,-0.96814,6e-05,2.1332]
[1780331641384,42.95,71077.18,2.01,-0.96788,6e-05,2.14806]
[1780331646418,42.93,71080.48,2.01,-0.96774,6e-05,2.15576]
[1780331647429,42.9,71072.69,2.01,-0.96827,6e-05,2.12645]
[1780331650446,42.87,71063.88,2.01,-0.96885,5e-05,2.09357]
[1780331652461,42.82,71063.14,2.01,-0.96905,5e-05,2.08285]
[1780331654474,42.79,71045.01,2.01,-0.9701,5e-05,2.02323]
[1780331655482,42.79,71040.73,2.01,-0.97034,5e-05,2.01006]
[1780331656488,42.79,71046.82,2.01,-0.97002,5e-05,2.02809]
[1780331657496,42.79,71053.65,2.01,-0.96966,5e-05,2.04846]
[1780331658503,42.79,71055.04,2.01,-0.96959,5e-05,2.05234]
[1780331659510,42.78,71061.86,2.01,-0.96923,5e-05,2.07281]
[1780331660517,42.78,71064.34,2.01,-0.9691,5e-05,2.08003]
[1780331662532,42.78,71069.65,2.01,-0.96882,6e-05,2.09558]
[1780331667565,42.76,71067.69,2.01,-0.96897,5e-05,2.08743]
[1780331672601,42.73,71066.5,2.01,-0.96921,5e-05,2.07277]
[1780331676629,42.72,71071.58,2.01,-0.96896,5e-05,2.08684]
[1780331681664,42.71,71074.49,2.01,-0.96884,6e-05,2.09375]
[1780331686699,42.7,71070.6,2.01,-0.96909,5e-05,2.07971]
[1780331691735,42.69,71072.06,2.01,-0.96904,5e-05,2.08223]
[1780331696769,42.67,71076.34,2.01,-0.96884,6e-05,2.09341]
[1780331701804,42.66,71078.66,2.01,-0.96875,6e-05,2.09846]
[1780331704829,42.65,71068.45,2.01,-0.96934,5e-05,2.06571]
[1780331705835,42.63,71059.39,2.01,-0.96989,5e-05,2.03437]
[1780331706842,42.63,71058.19,2.01,-0.96997,5e-05,2.03009]
[1780331711876,42.62,71051.16,2.01,-0.97037,5e-05,2.00735]
[1780331716912,42.61,71053.43,2.01,-0.97027,5e-05,2.01282]
[1780331717918,42.61,71058.74,2.01,-0.97,5e-05,2.02856]
[1780331722955,42.6,71060.94,2.01,-0.96991,5e-05,2.03364]
[1780331724969,42.6,71055.03,2.01,-0.97023,5e-05,2.01512]
[1780331728997,42.59,71049.75,2.01,-0.97053,5e-05,1.99813]
[1780331734035,42.58,71050.79,2.01,-0.97057,5e-05,1.99496]
[1780331736813,42.58,71041.28,2.01,-0.97108,5e-05,1.9661]
[1780331738062,42.58,71038.76,2.01,-0.97122,5e-05,1.95822]
[1780331743097,42.57,71036.79,2.01,-0.97133,5e-05,1.95145]
[1780331748131,42.57,71041.35,2.01,-0.97112,5e-05,1.96396]
[1780331752162,42.56,71035.64,2.01,-0.97142,5e-05,1.9463]
[1780331757196,42.56,71034.45,2.01,-0.9715,5e-05,1.94195]
[1780331759210,42.55,71040.96,2.01,-0.97117,5e-05,1.96081]
[1780331764245,42.55,71040.99,2.01,-0.97119,5e-05,1.95992]
[1780331769281,42.54,71047.31,2.01,-0.97088,5e-05,1.97768]
[1780331773309,42.54,71038.23,2.01,-0.97136,5e-05,1.94988]
[1780331778343,42.53,71035.39,2.01,-0.97152,5e-05,1.94068]
[1780331781367,42.53,71026.79,2.01,-0.97197,5e-05,1.91504]
[1780331783380,42.53,71020.71,2.01,-0.97228,5e-05,1.89717]
[1780331786402,42.53,71007.63,2.01,-0.97294,5e-05,1.85936]
[1780331787178,42.53,70999.03,2.01,-0.97336,5e-05,1.83494]
[1780331792442,42.53,70998.27,2.01,-0.97346,5e-05,1.8281]
[1780331797477,42.53,70998.44,2.01,-0.97345,5e-05,1.82868]
[1780331802514,42.53,71005.66,2.01,-0.9731,5e-05,1.84918]
[1780331807547,42.53,71008.11,2.01,-0.97298,5e-05,1.85603]
[1780331813590,42.53,71008.31,2.01,-0.97297,5e-05,1.85644]
[1780331817620,42.53,71002.26,2.01,-0.97327,5e-05,1.8392]
[1780331819634,42.53,70996.0,2.01,-0.97357,5e-05,1.82158]
[1780331824683,42.53,70993.7,2.01,-0.97368,5e-05,1.81533]
[1780331825676,42.53,71004.13,2.01,-0.97317,5e-05,1.8448]
[1780331826681,42.53,71010.96,2.01,-0.97284,5e-05,1.86426]
[1780331827691,42.53,71017.67,2.01,-0.9725,5e-05,1.88349]
[1780331828696,42.53,71018.57,2.01,-0.97246,5e-05,1.88602]
[1780331833731,42.53,71018.99,2.01,-0.97244,5e-05,1.88688]
[1780331838764,42.52,71026.55,2.01,-0.97207,5e-05,1.9084]
[1780331840779,42.52,71020.78,2.01,-0.97236,5e-05,1.89144]
[1780331841786,42.52,71018.71,2.01,-0.97247,5e-05,1.88538]
[1780331846822,42.52,71013.76,2.01,-0.97272,5e-05,1.87082]
[1780331847829,42.52,71005.38,2.01,-0.97314,5e-05,1.84685]
[1780331848836,42.52,71004.54,2.01,-0.97318,5e-05,1.84446]
[1780331851856,42.52,70998.05,2.01,-0.97356,5e-05,1.82139]
[1780331856891,42.52,71002.91,2.01,-0.97332,5e-05,1.83522]
[1780331861927,42.52,71004.65,2.01,-0.97324,5e-05,1.84018]
[1780331864947,42.52,70998.64,2.01,-0.97353,5e-05,1.82323]
[1780331867969,42.52,71005.1,2.01,-0.97321,5e-05,1.84159]
[1780331868977,42.52,71008.22,2.01,-0.97306,5e-05,1.85045]
[1780331871018,42.52,71030.08,2.01,-0.97196,5e-05,1.91343]
[1780331872028,42.52,71054.67,2.01,-0.97069,5e-05,1.98601]
[1780331873032,42.52,71060.25,2.01,-0.9704,5e-05,2.00254]
[1780331876054,42.51,71064.22,2.01,-0.97021,5e-05,2.01345]
[1780331879076,42.51,71069.67,2.01,-0.96993,5e-05,2.02913]
[1780331884114,42.5,71066.88,2.01,-0.97011,5e-05,2.01913]
[1780331887913,42.49,71053.53,2.01,-0.97083,5e-05,1.97815]
[1780331889149,42.49,71052.57,2.01,-0.97089,5e-05,1.97484]
[1780331894187,42.48,71046.23,2.01,-0.97124,5e-05,1.95497]
[1780331899219,42.48,71039.84,2.01,-0.97159,5e-05,1.93523]
[1780331902242,42.48,71051.08,2.01,-0.97101,5e-05,1.96801]
[1780331906271,42.47,71079.73,2.01,-0.9695,5e-05,2.05375]
[1780331909297,42.46,71098.69,2.01,-0.96847,6e-05,2.11142]
[1780331910304,42.46,71109.09,2.01,-0.96789,6e-05,2.14369]
[1780331911310,42.46,71114.93,2.01,-0.96764,6e-05,2.15651]
[1780331916346,42.44,71114.55,2.01,-0.96771,6e-05,2.15273]
[1780331920374,42.43,71119.13,2.01,-0.96748,6e-05,2.16522]
[1780331925409,42.42,71122.21,2.01,-0.96735,6e-05,2.17237]
[1780331930445,42.41,71122.44,2.01,-0.96737,6e-05,2.17149]
[1780331934481,42.4,71132.67,2.01,-0.96679,6e-05,2.20369]
[1780331935483,42.4,71118.92,2.01,-0.96759,6e-05,2.15938]
[1780331936491,42.4,71108.91,2.01,-0.96817,6e-05,2.12715]
[1780331941530,42.39,71135.7,2.01,-0.96664,6e-05,2.21194]
[1780331942550,42.39,71148.34,2.01,-0.9659,6e-05,2.25253]
[1780331947586,42.37,71149.72,2.01,-0.96588,6e-05,2.25367]
[1780331952623,42.35,71148.18,2.01,-0.96604,6e-05,2.24524]
[1780331955646,42.34,71128.57,2.01,-0.96722,6e-05,2.17968]
[1780331956650,42.34,71114.73,2.01,-0.96803,6e-05,2.13503]
[1780331957657,42.34,71107.44,2.01,-0.96845,6e-05,2.11158]
[1780331962693,42.32,71100.27,2.01,-0.96889,6e-05,2.08697]
[1780331964706,42.32,71105.35,2.01,-0.96862,6e-05,2.10201]
[1780331967728,42.31,71100.21,2.01,-0.96893,6e-05,2.0847]
[1780331972762,42.3,71098.7,2.01,-0.96912,6e-05,2.07292]
[1780331977802,42.29,71096.88,2.01,-0.96926,6e-05,2.06538]
[1780331981830,42.28,71108.93,2.01,-0.96861,6e-05,2.10145]
[1780331982836,42.28,71117.27,2.01,-0.96815,6e-05,2.12727]
[1780331987871,42.26,71120.12,2.01,-0.96803,6e-05,2.13395]
[1780331989886,42.26,71114.28,2.01,-0.96838,6e-05,2.11455]
[1780331994922,42.25,71112.73,2.01,-0.96851,6e-05,2.1075]
[1780331999956,42.23,71107.49,2.01,-0.96884,6e-05,2.08896]
[1780332004993,42.22,71105.71,2.01,-0.96897,6e-05,2.08142]
[1780332010031,42.21,71106.1,2.01,-0.96899,6e-05,2.08071]
[1780332015074,42.2,71104.65,2.01,-0.9691,6e-05,2.07426]
[1780332017081,42.2,71087.73,2.01,-0.97004,5e-05,2.02129]
[1780332018088,42.2,71083.18,2.01,-0.97029,5e-05,2.00713]
[1780332023122,42.19,71084.06,2.01,-0.97027,5e-05,2.00851]
[1780332026144,42.18,71093.27,2.01,-0.96978,5e-05,2.03589]
[1780332027149,42.18,71095.21,2.01,-0.96968,5e-05,2.04156]
[1780332030171,42.18,71099.39,2.01,-0.96947,6e-05,2.05352]
[1780332031178,42.17,71093.87,2.01,-0.96985,5e-05,2.03111]
[1780332032202,42.17,71096.93,2.01,-0.96969,5e-05,2.04023]
[1780332033205,42.17,71102.4,2.01,-0.96939,6e-05,2.05682]
[1780332034211,42.17,71114.35,2.01,-0.96873,6e-05,2.09377]
[1780332035220,42.17,71116.2,2.01,-0.96864,6e-05,2.09918]
[1780332039250,42.16,71120.0,2.01,-0.96845,6e-05,2.10951]
[1780332042282,42.15,71131.18,2.01,-0.96784,6e-05,2.14374]
[1780332043289,42.14,71139.18,2.01,-0.96739,6e-05,2.1684]
[1780332044295,42.14,71145.21,2.01,-0.96705,6e-05,2.18733]
[1780332049330,42.12,71148.64,2.01,-0.9669,6e-05,2.19566]
[1780332052352,42.12,71191.32,2.01,-0.96432,6e-05,2.33666]
[1780332053367,42.12,71200.01,2.01,-0.96378,6e-05,2.36587]
[1780332054371,42.12,71200.79,2.01,-0.96374,6e-05,2.36808]
[1780332057388,42.1,71194.81,2.01,-0.96417,6e-05,2.34508]
[1780332062424,42.09,71193.75,2.01,-0.96427,6e-05,2.33939]
[1780332067459,42.08,71191.92,2.01,-0.96443,6e-05,2.33117]
[1780332072494,42.07,71181.68,2.01,-0.9651,6e-05,2.29436]
[1780332073503,42.06,71172.68,2.01,-0.96567,6e-05,2.26363]
[1780332075516,42.06,71165.72,2.01,-0.96611,6e-05,2.2393]
[1780332079304,42.05,71160.62,2.01,-0.96645,6e-05,2.22069]
[1780332084579,42.03,71157.72,2.01,-0.96669,6e-05,2.20762]
[1780332086593,42.02,71152.3,2.01,-0.96703,6e-05,2.18884]
[1780332088606,42.01,71146.69,2.01,-0.96738,6e-05,2.16962]
[1780332093642,42.0,71142.64,2.01,-0.96773,6e-05,2.14888]
[1780332096666,41.99,71158.94,2.01,-0.9668,6e-05,2.20054]
[1780332097669,41.99,71174.01,2.01,-0.9659,6e-05,2.24989]
[1780332100692,41.99,71184.65,2.01,-0.96525,6e-05,2.28529]
[1780332102704,42.0,71190.78,2.01,-0.96485,6e-05,2.30678]
[1780332104718,42.0,71185.31,2.01,-0.96518,6e-05,2.28927]
[1780332109757,42.0,71185.26,2.01,-0.96519,6e-05,2.28832]
[1780332112777,42.0,71190.73,2.01,-0.96485,6e-05,2.30729]
[1780332117817,41.99,71196.76,2.01,-0.9645,6e-05,2.32601]
[1780332122853,42.0,71198.93,2.01,-0.96433,6e-05,2.33529]
[1780332127886,42.01,71197.63,2.01,-0.96438,6e-05,2.33278]
[1780332132923,42.02,71195.74,2.01,-0.96446,6e-05,2.32831]
[1780332133929,42.02,71189.93,2.01,-0.96481,6e-05,2.30907]
[1780332138965,42.04,71193.32,2.01,-0.96456,6e-05,2.32262]
[1780332140979,42.04,71198.51,2.01,-0.96422,6e-05,2.34102]
[1780332146019,42.05,71207.26,2.01,-0.96364,6e-05,2.37271]
[1780332147025,42.05,71214.39,2.01,-0.96317,6e-05,2.39758]
[1780332151054,42.06,71221.23,2.01,-0.96279,6e-05,2.41687]
[1780332156101,42.06,71223.73,2.01,-0.9626,7e-05,2.42681]
[1780332161136,42.07,71229.49,2.01,-0.96221,7e-05,2.44812]
[1780332166170,42.08,71238.11,2.01,-0.96162,7e-05,2.47949]
[1780332168184,42.08,71242.3,2.01,-0.96133,7e-05,2.49464]
[1780332173221,42.08,71242.29,2.01,-0.96132,7e-05,2.49529]
[1780332178256,42.08,71242.98,2.01,-0.96126,7e-05,2.49836]
[1780332183289,42.09,71242.86,2.01,-0.96126,7e-05,2.49855]
[1780332186310,42.09,71246.81,2.01,-0.96099,7e-05,2.51295]
[1780332191350,42.09,71246.53,2.01,-0.961,7e-05,2.51242]
[1780332196388,42.09,71241.82,2.01,-0.9613,7e-05,2.49615]
[1780332201422,42.1,71237.79,2.01,-0.96156,7e-05,2.48244]
[1780332206458,42.1,71242.13,2.01,-0.96126,7e-05,2.49856]
[1780332208472,42.1,71243.77,2.01,-0.96114,7e-05,2.50462]
[1780332212501,42.1,71249.83,2.01,-0.96081,7e-05,2.52099]
[1780332217535,42.11,71250.41,2.01,-0.96076,7e-05,2.52351]
[1780332222570,42.11,71250.21,2.01,-0.96077,7e-05,2.52314]
[1780332224584,42.11,71245.19,2.01,-0.9611,7e-05,2.50538]
[1780332229619,42.11,71244.18,2.01,-0.96116,7e-05,2.50231]
[1780332231633,42.11,71238.1,2.01,-0.96156,7e-05,2.481]
[1780332237675,42.12,71239.22,2.01,-0.96147,7e-05,2.48577]
[1780332242710,42.12,71237.96,2.01,-0.96154,7e-05,2.48197]
[1780332247745,42.13,71238.23,2.01,-0.96151,7e-05,2.4836]
[1780332252802,42.13,71238.64,2.01,-0.96147,7e-05,2.48573]
[1780332254808,42.13,71226.65,2.01,-0.96226,7e-05,2.44383]
[1780332256822,42.13,71234.25,2.01,-0.96175,7e-05,2.4709]
[1780332259844,42.14,71239.52,2.01,-0.96139,7e-05,2.48995]
[1780332264879,42.14,71239.37,2.01,-0.96139,7e-05,2.49002]
[1780332268907,42.14,71232.94,2.01,-0.96181,7e-05,2.46784]
[1780332273942,42.15,71229.64,2.01,-0.96209,7e-05,2.45147]
[1780332278977,42.15,71230.88,2.01,-0.96199,7e-05,2.45673]
[1780332281998,42.15,71236.88,2.01,-0.96159,7e-05,2.47833]
[1780332285024,42.16,71242.94,2.01,-0.96117,7e-05,2.50021]
[1780332290073,42.16,71242.2,2.01,-0.96121,7e-05,2.49813]
[1780332295090,42.16,71240.09,2.01,-0.96134,7e-05,2.49125]
[1780332300132,42.16,71241.12,2.01,-0.96126,7e-05,2.4955]
[1780332305166,42.17,71250.51,2.01,-0.96062,7e-05,2.52951]
[1780332306171,42.17,71255.62,2.01,-0.96027,7e-05,2.54789]
[1780332307182,42.17,71263.08,2.01,-0.95976,7e-05,2.57483]
[1780332308186,42.17,71268.19,2.01,-0.9594,7e-05,2.59336]
[1780332313220,42.17,71272.23,2.01,-0.95913,7e-05,2.60782]
[1780332318255,42.15,71271.08,2.01,-0.95925,7e-05,2.60128]
[1780332323290,42.14,71271.84,2.01,-0.95925,7e-05,2.60173]
[1780332327318,42.13,71263.79,2.01,-0.95984,7e-05,2.57063]
[1780332330343,42.13,71259.08,2.01,-0.96019,7e-05,2.55241]
[1780332333370,42.12,71268.66,2.01,-0.95963,7e-05,2.5802]
[1780332334373,42.12,71271.9,2.01,-0.95941,7e-05,2.59156]
[1780332337395,42.11,71274.17,2.01,-0.95928,7e-05,2.59847]
[1780332342429,42.1,71273.58,2.01,-0.95937,7e-05,2.59399]
[1780332346458,42.09,71267.9,2.01,-0.9598,7e-05,2.57148]
[1780332351494,42.08,71266.88,2.01,-0.95991,7e-05,2.56562]
[1780332356527,42.06,71266.81,2.01,-0.95996,7e-05,2.56322]
[1780332362569,42.05,71266.95,2.01,-0.96,7e-05,2.56118]
[1780332367608,42.04,71270.22,2.01,-0.95981,7e-05,2.57089]
[1780332372644,42.03,71269.4,2.01,-0.95992,7e-05,2.56528]
[1780332377677,42.01,71266.99,2.01,-0.96013,7e-05,2.55442]
[1780332382717,42.01,71268.73,2.01,-0.96004,7e-05,2.55904]
[1780332387750,41.99,71271.31,2.01,-0.95991,7e-05,2.56583]
[1780332392785,41.98,71270.72,2.01,-0.96007,7e-05,2.55584]
[1780332397819,41.97,71269.91,2.01,-0.96017,7e-05,2.55087]
[1780332400581,41.97,71263.46,2.01,-0.96063,7e-05,2.5268]
[1780332405876,41.95,71262.57,2.01,-0.96073,7e-05,2.52145]
[1780332411918,41.96,71264.37,2.01,-0.9606,7e-05,2.52817]
[1780332416952,41.96,71266.71,2.01,-0.96044,7e-05,2.53675]
[1780332421989,41.96,71265.67,2.01,-0.96051,7e-05,2.53315]
[1780332425021,41.96,71272.8,2.01,-0.96002,7e-05,2.55896]
[1780332430051,41.96,71276.9,2.01,-0.95973,7e-05,2.57376]
[1780332431054,41.96,71283.08,2.01,-0.9593,7e-05,2.59628]
[1780332432060,41.96,71291.42,2.01,-0.95872,7e-05,2.62686]
[1780332436088,41.95,71296.43,2.01,-0.95837,7e-05,2.64487]
[1780332441122,41.95,71299.24,2.01,-0.95819,7e-05,2.6546]
[1780332443137,41.95,71308.37,2.01,-0.95753,7e-05,2.68837]
[1780332448172,41.94,71307.5,2.01,-0.95762,7e-05,2.68416]
[1780332451195,41.94,71313.03,2.01,-0.95731,7e-05,2.69839]
[1780332455222,41.93,71306.84,2.01,-0.95778,7e-05,2.67433]
[1780332460256,41.93,71311.23,2.01,-0.95748,7e-05,2.68982]
[1780332465290,41.92,71315.62,2.01,-0.95718,7e-05,2.70522]
[1780332468313,41.92,71306.42,2.01,-0.95786,7e-05,2.67002]
[1780332470326,41.92,71300.74,2.01,-0.95828,7e-05,2.64853]
[1780332475363,41.92,71303.6,2.01,-0.95808,7e-05,2.6585]
[1780332480400,41.91,71306.2,2.01,-0.95791,7e-05,2.66741]
[1780332482414,41.91,71314.23,2.01,-0.95734,7e-05,2.69717]
[1780332485432,41.91,71306.69,2.01,-0.9579,7e-05,2.66824]
[1780332486449,41.91,71303.54,2.01,-0.95813,7e-05,2.65631]
[1780332488458,41.9,71310.19,2.01,-0.95765,7e-05,2.68085]
[1780332492488,41.9,71317.52,2.01,-0.95713,7e-05,2.70764]
[1780332493493,41.9,71319.34,2.01,-0.95701,7e-05,2.71428]
[1780332495511,41.9,71313.63,2.01,-0.95743,7e-05,2.69223]
[1780332496514,41.89,71311.61,2.01,-0.95758,7e-05,2.68442]
[1780332501552,41.89,71311.4,2.01,-0.95762,7e-05,2.68257]
[1780332506589,41.88,71308.41,2.01,-0.95786,7e-05,2.6704]
[1780332511624,41.88,71307.84,2.01,-0.958,7e-05,2.66147]
[1780332516659,41.87,71307.49,2.01,-0.95804,7e-05,2.65928]
[1780332520687,41.87,71299.71,2.01,-0.95861,7e-05,2.62971]
[1780332522701,41.87,71299.26,2.01,-0.95865,7e-05,2.62783]
[1780332525723,41.87,71304.84,2.01,-0.95826,7e-05,2.64824]
[1780332526737,41.87,71310.87,2.01,-0.95782,7e-05,2.67062]
[1780332527741,41.87,71310.64,2.01,-0.95784,7e-05,2.66958]
[1780332529752,41.86,71316.21,2.01,-0.95745,7e-05,2.6901]
[1780332534788,41.86,71321.43,2.01,-0.95709,7e-05,2.7087]
[1780332539823,41.85,71315.53,2.01,-0.95754,7e-05,2.68526]
[1780332544858,41.85,71318.22,2.01,-0.95737,7e-05,2.69407]
[1780332549902,41.84,71316.37,2.01,-0.95753,7e-05,2.68602]
[1780332553929,41.84,71311.2,2.01,-0.95792,7e-05,2.66578]
[1780332558966,41.83,71308.61,2.01,-0.95812,7e-05,2.65518]
[1780332564004,41.83,71302.59,2.01,-0.95857,7e-05,2.63198]
[1780332569039,41.82,71299.89,2.01,-0.95877,7e-05,2.62141]
[1780332574078,41.82,71292.87,2.01,-0.95936,7e-05,2.58927]
[1780332576089,41.82,71284.08,2.01,-0.95998,7e-05,2.55707]
[1780332578104,41.82,71271.35,2.01,-0.96085,7e-05,2.51106]
[1780332580118,41.82,71257.53,2.01,-0.96178,7e-05,2.46188]
[1780332585157,41.82,71265.84,2.01,-0.96125,7e-05,2.49026]
[1780332590193,41.81,71265.49,2.01,-0.9613,7e-05,2.48756]
[1780332595228,41.8,71266.67,2.01,-0.96125,7e-05,2.49042]
[1780332599255,41.8,71272.09,2.01,-0.96089,7e-05,2.50915]
[1780332602282,41.8,71282.04,2.01,-0.9602,7e-05,2.54534]
[1780332603289,41.8,71290.57,2.01,-0.95961,7e-05,2.57646]
[1780332607320,41.8,71297.66,2.01,-0.95911,7e-05,2.6024]
[1780332612352,41.8,71300.99,2.01,-0.95888,7e-05,2.61441]
[1780332615373,41.8,71307.25,2.01,-0.95844,7e-05,2.63741]
[1780332620409,41.79,71302.15,2.01,-0.95881,7e-05,2.61806]
[1780332625443,41.79,71299.04,2.01,-0.95904,7e-05,2.60628]
[1780332630479,41.79,71303.64,2.01,-0.95872,7e-05,2.62296]
[1780332635513,41.79,71299.82,2.01,-0.95908,7e-05,2.60273]
[1780332636521,41.79,71294.4,2.01,-0.95946,7e-05,2.58276]
[1780332637528,41.79,71283.43,2.01,-0.96023,7e-05,2.54272]
[1780332638535,41.79,71277.96,2.01,-0.9606,7e-05,2.52298]
[1780332642563,41.79,71271.54,2.01,-0.96104,7e-05,2.50018]
[1780332644576,41.79,71262.58,2.01,-0.96164,7e-05,2.46837]
[1780332646591,41.79,71260.53,2.01,-0.96177,7e-05,2.46141]
[1780332647597,41.79,71254.34,2.01,-0.96219,7e-05,2.43924]
[1780332649613,41.79,71249.16,2.01,-0.96254,7e-05,2.4206]
[1780332650618,41.79,71244.18,2.01,-0.96287,7e-05,2.40298]
[1780332651625,41.79,71242.9,2.01,-0.96295,7e-05,2.39838]
[1780332654647,41.79,71249.18,2.01,-0.96255,7e-05,2.42004]
[1780332655655,41.79,71250.64,2.01,-0.96245,7e-05,2.42502]
[1780332658676,41.78,71252.96,2.01,-0.96231,7e-05,2.43268]
[1780332661698,41.78,71249.36,2.01,-0.96256,7e-05,2.41952]
[1780332666737,41.78,71249.09,2.01,-0.96259,7e-05,2.41784]
[1780332671772,41.77,71251.13,2.01,-0.96247,7e-05,2.42421]
[1780332676808,41.77,71253.28,2.01,-0.96234,7e-05,2.43099]
[1780332681844,41.76,71253.4,2.01,-0.96235,7e-05,2.43056]
[1780332687885,41.76,71254.95,2.01,-0.96227,7e-05,2.43502]
[1780332692920,41.75,71252.17,2.01,-0.96255,7e-05,2.41879]
[1780332699969,41.75,71251.53,2.01,-0.96261,7e-05,2.41537]
[1780332705003,41.74,71250.41,2.01,-0.9627,7e-05,2.41075]
[1780332710066,41.74,71251.76,2.01,-0.96262,7e-05,2.41478]
[1780332712824,41.74,71269.64,2.01,-0.96144,7e-05,2.47783]
[1780332713086,41.74,71269.64,2.01,-0.96144,7e-05,2.47758]
[1780332717114,41.74,71263.96,2.01,-0.96183,7e-05,2.45719]
[1780332718121,41.74,71258.14,2.01,-0.96221,7e-05,2.43676]
[1780332723156,41.74,71256.9,2.01,-0.96228,7e-05,2.43312]
[1780332725172,41.74,71266.75,2.01,-0.96161,7e-05,2.46845]
[1780332730205,41.75,71267.69,2.01,-0.96153,7e-05,2.47262]
[1780332732971,41.75,71262.2,2.01,-0.9619,7e-05,2.45341]
[1780332734237,41.75,71273.97,2.01,-0.9611,7e-05,2.49565]
[1780332735241,41.75,71268.89,2.01,-0.96144,7e-05,2.47771]
[1780332736250,41.75,71263.74,2.01,-0.96178,7e-05,2.45952]
[1780332738261,41.75,71269.44,2.01,-0.96139,7e-05,2.48018]
[1780332743040,41.76,71281.38,2.01,-0.96057,7e-05,2.52365]
[1780332744303,41.76,71283.22,2.01,-0.96044,7e-05,2.53045]
[1780332749338,41.76,71289.79,2.01,-0.95998,7e-05,2.55459]
[1780332754385,41.76,71293.05,2.01,-0.95983,7e-05,2.56082]
[1780332755380,41.76,71300.59,2.01,-0.9593,7e-05,2.58849]
[1780332760428,41.76,71301.08,2.01,-0.95927,7e-05,2.59012]
[1780332761428,41.76,71297.99,2.01,-0.95949,7e-05,2.5787]
[1780332765453,41.76,71292.77,2.01,-0.95985,7e-05,2.55961]
[1780332769482,41.76,71298.63,2.01,-0.95944,7e-05,2.58108]
[1780332774515,41.76,71296.04,2.01,-0.95963,7e-05,2.57159]
[1780332779550,41.76,71291.08,2.01,-0.95997,7e-05,2.55352]
[1780332782572,41.76,71296.27,2.01,-0.95961,7e-05,2.57258]
[1780332784586,41.76,71301.74,2.01,-0.95922,7e-05,2.59267]
[1780332789621,41.76,71308.75,2.01,-0.95873,7e-05,2.61843]
[1780332794655,41.76,71313.57,2.01,-0.95839,7e-05,2.63596]
[1780332796669,41.76,71320.45,2.01,-0.9579,7e-05,2.66143]
[1780332798686,41.75,71312.62,2.01,-0.95847,7e-05,2.63193]
[1780332799690,41.75,71302.73,2.01,-0.95917,7e-05,2.59522]
[1780332801706,41.75,71296.38,2.01,-0.95962,7e-05,2.57185]
[1780332803723,41.75,71304.78,2.01,-0.95903,7e-05,2.60276]
[1780332806741,41.75,71310.88,2.01,-0.9586,7e-05,2.62515]
[1780332808756,41.75,71315.9,2.01,-0.95824,7e-05,2.64367]
[1780332810770,41.75,71309.65,2.01,-0.95869,7e-05,2.62019]
[1780332813792,41.75,71302.7,2.01,-0.95928,7e-05,2.58846]
[1780332815804,41.75,71309.21,2.01,-0.95882,7e-05,2.61245]
[1780332820838,41.75,71314.15,2.01,-0.95847,7e-05,2.63046]
[1780332825874,41.74,71303.68,2.01,-0.95922,7e-05,2.59117]
[1780332826884,41.74,71304.62,2.01,-0.95916,7e-05,2.5946]
[1780332831918,41.74,71309.44,2.01,-0.95882,7e-05,2.61224]
[1780332832924,41.74,71314.59,2.01,-0.95845,7e-05,2.63131]
[1780332833934,41.74,71316.5,2.01,-0.95832,7e-05,2.63834]
[1780332838967,41.74,71312.53,2.01,-0.95861,7e-05,2.62299]
[1780332841987,41.74,71305.86,2.01,-0.95909,7e-05,2.59797]
[1780332842994,41.74,71300.19,2.01,-0.9595,7e-05,2.57702]
[1780332844001,41.74,71297.36,2.01,-0.9597,7e-05,2.56661]
[1780332846016,41.74,71288.11,2.01,-0.96034,7e-05,2.53285]
[1780332847023,41.74,71283.93,2.01,-0.96063,7e-05,2.51774]
[1780332852062,41.74,71287.16,2.01,-0.9604,7e-05,2.5298]
[1780332854071,41.74,71292.51,2.01,-0.96002,7e-05,2.54939]
[1780332856086,41.74,71299.84,2.01,-0.95951,7e-05,2.57629]
[1780332860113,41.74,71305.17,2.01,-0.95913,7e-05,2.59587]
[1780332861120,41.74,71310.52,2.01,-0.95875,7e-05,2.61564]
[1780332862128,41.74,71310.12,2.01,-0.95878,7e-05,2.61409]
[1780332864142,41.74,71299.95,2.01,-0.95951,7e-05,2.57643]
[1780332865150,41.74,71299.93,2.01,-0.95951,7e-05,2.57635]
[1780332870189,41.74,71298.86,2.01,-0.95958,7e-05,2.5724]
[1780332875228,41.74,71298.91,2.01,-0.95967,7e-05,2.5668]
[1780332880010,41.74,71288.04,2.01,-0.96042,7e-05,2.52723]
[1780332880259,41.74,71288.04,2.01,-0.96042,7e-05,2.5273]
[1780332882270,41.74,71281.19,2.01,-0.96089,7e-05,2.5027]
[1780332887305,41.74,71290.53,2.01,-0.96024,7e-05,2.53698]
[1780332888312,41.74,71295.95,2.01,-0.95986,7e-05,2.55675]
[1780332890077,41.74,71300.44,2.01,-0.95954,7e-05,2.57322]
[1780332895361,41.74,71307.15,2.01,-0.95907,7e-05,2.59787]
[1780332896369,41.74,71314.21,2.01,-0.95857,7e-05,2.62389]
[1780332897375,41.74,71324.16,2.01,-0.95785,7e-05,2.66093]
[1780332902422,41.74,71335.05,2.01,-0.95707,7e-05,2.7014]
[1780332903427,41.74,71345.24,2.01,-0.95631,7e-05,2.74001]
[1780332904433,41.74,71349.12,2.01,-0.95603,8e-05,2.7546]
[1780332905438,41.73,71342.69,2.01,-0.95652,7e-05,2.72938]
[1780332910229,41.73,71333.52,2.01,-0.95722,7e-05,2.69343]
[1780332915507,41.72,71331.95,2.01,-0.95736,7e-05,2.68622]
[1780332917522,41.72,71340.06,2.01,-0.95677,7e-05,2.71652]
[1780332922557,41.71,71346.04,2.01,-0.95635,7e-05,2.738]
[1780332924569,41.71,71351.09,2.01,-0.95598,8e-05,2.75678]
[1780332925577,41.71,71356.85,2.01,-0.95556,8e-05,2.77865]
[1780332930611,41.7,71357.39,2.01,-0.95555,8e-05,2.779]
[1780332931619,41.7,71351.0,2.01,-0.95613,8e-05,2.74806]
[1780332936654,41.69,71349.8,2.01,-0.95625,8e-05,2.74204]
[1780332941688,41.68,71354.53,2.01,-0.95592,8e-05,2.75877]
[1780332944709,41.68,71362.01,2.01,-0.95537,8e-05,2.7867]
[1780332945719,41.67,71367.6,2.01,-0.95495,8e-05,2.80805]
[1780332950753,41.67,71366.45,2.01,-0.95507,8e-05,2.80204]
[1780332955786,41.65,71361.48,2.01,-0.95549,8e-05,2.78059]
[1780332960822,41.65,71355.47,2.01,-0.95598,8e-05,2.75572]
[1780332965858,41.64,71351.58,2.01,-0.9563,8e-05,2.73933]
[1780332970893,41.63,71351.16,2.01,-0.95636,8e-05,2.73632]
[1780332975927,41.62,71348.23,2.01,-0.95661,7e-05,2.72368]
[1780332980969,41.62,71357.49,2.01,-0.95594,8e-05,2.7579]
[1780332982982,41.61,71359.46,2.01,-0.9558,8e-05,2.76488]
[1780332988020,41.61,71354.38,2.01,-0.95622,8e-05,2.74375]
[1780332991038,41.6,71350.11,2.01,-0.95664,7e-05,2.72058]
[1780332996074,41.6,71353.04,2.01,-0.95645,8e-05,2.73052]
[1780333001110,41.59,71366.26,2.01,-0.95547,8e-05,2.78018]
[1780333002117,41.59,71373.77,2.01,-0.9549,8e-05,2.8091]
[1780333003124,41.58,71374.65,2.01,-0.95484,8e-05,2.81215]
[1780333008158,41.57,71372.15,2.01,-0.95507,8e-05,2.80039]
[1780333009165,41.57,71366.38,2.01,-0.95552,8e-05,2.77757]
[1780333010173,41.57,71366.05,2.01,-0.95556,8e-05,2.77595]
[1780333015208,41.56,71371.64,2.01,-0.95516,8e-05,2.79598]
[1780333020244,41.55,71376.65,2.01,-0.95481,8e-05,2.81365]
[1780333025282,41.54,71377.4,2.01,-0.95479,8e-05,2.81462]
[1780333030316,41.53,71380.98,2.01,-0.95456,8e-05,2.82659]
[1780333034349,41.52,71400.4,2.01,-0.95306,8e-05,2.90189]
[1780333035355,41.52,71411.4,2.01,-0.95219,8e-05,2.94553]
[1780333036360,41.52,71412.8,2.01,-0.95208,8e-05,2.95088]
[1780333041178,41.5,71425.76,2.01,-0.95108,8e-05,3.00047]
[1780333041503,41.5,71435.69,2.01,-0.95026,8e-05,3.04121]
[1780333042436,41.5,71435.89,2.01,-0.95025,8e-05,3.04165]
[1780333043443,41.5,71434.87,2.01,-0.95034,8e-05,3.037]
[1780333045458,41.49,71451.34,2.01,-0.94898,9e-05,3.10411]
[1780333046463,41.49,71473.72,2.01,-0.94707,9e-05,3.19716]
[1780333047473,41.48,71468.93,2.01,-0.94751,9e-05,3.17585]
[1780333051251,41.42,71453.5,2.01,-0.94918,9e-05,3.09261]
[1780333052505,41.42,71445.68,2.01,-0.94986,8e-05,3.05928]
[1780333053516,41.42,71444.5,2.01,-0.94998,8e-05,3.05363]
[1780333054519,41.41,71449.78,2.01,-0.94955,8e-05,3.07479]
[1780333055527,41.41,71446.95,2.01,-0.9498,8e-05,3.06225]
[1780333061323,41.39,71442.92,2.01,-0.95023,8e-05,3.04109]
[1780333066604,41.33,71429.24,2.01,-0.95158,8e-05,2.97435]
[1780333067611,41.33,71422.46,2.01,-0.95215,8e-05,2.9462]
[1780333072651,41.32,71427.1,2.01,-0.95183,8e-05,2.96214]
[1780333075670,41.31,71438.33,2.01,-0.95094,8e-05,3.00617]
[1780333077684,41.3,71443.41,2.01,-0.95055,8e-05,3.02569]
[1780333081712,41.29,71438.01,2.01,-0.95106,8e-05,3.00067]
[1780333084732,41.28,71432.32,2.01,-0.95157,8e-05,2.9754]
[1780333086747,41.27,71427.17,2.01,-0.95201,8e-05,2.9532]
[1780333091783,41.26,71430.31,2.01,-0.95182,8e-05,2.96299]
[1780333093797,41.25,71436.15,2.01,-0.95136,8e-05,2.98561]
[1780333098834,41.23,71436.77,2.01,-0.95138,8e-05,2.98494]
[1780333101854,41.22,71430.51,2.01,-0.95193,8e-05,2.95749]
[1780333102861,41.22,71425.29,2.01,-0.95237,8e-05,2.93571]
[1780333103869,41.22,71419.0,2.01,-0.95289,8e-05,2.90974]
[1780333106889,41.21,71425.82,2.01,-0.95237,8e-05,2.93574]
[1780333107895,41.21,71432.55,2.01,-0.95183,8e-05,2.96253]
[1780333110918,41.2,71438.73,2.01,-0.95134,8e-05,2.98659]
[1780333111929,41.2,71464.4,2.01,-0.9493,9e-05,3.08561]
[1780333114972,41.19,71471.65,2.01,-0.94871,9e-05,3.11468]
[1780333118032,41.18,71483.0,2.01,-0.94775,9e-05,3.16117]
[1780333119006,41.18,71488.86,2.01,-0.94725,9e-05,3.18555]
[1780333124040,41.16,71484.33,2.01,-0.94772,9e-05,3.16277]
[1780333129074,41.14,71482.39,2.01,-0.94797,9e-05,3.15061]
[1780333130081,41.14,71475.66,2.01,-0.94857,9e-05,3.12137]
[1780333135124,41.12,71479.39,2.01,-0.94833,9e-05,3.13305]
[1780333138143,41.11,71473.52,2.01,-0.94889,9e-05,3.10578]
[1780333142184,41.09,71467.21,2.01,-0.9495,9e-05,3.0762]
[1780333143192,41.09,71464.19,2.01,-0.94977,9e-05,3.06284]
[1780333148227,41.07,71462.17,2.01,-0.95001,8e-05,3.05098]
[1780333153263,41.05,71465.94,2.01,-0.94976,9e-05,3.06335]
[1780333156290,41.04,71473.55,2.01,-0.94915,9e-05,3.09323]
[1780333157298,41.04,71477.39,2.01,-0.94884,9e-05,3.10869]
[1780333159313,41.03,71482.01,2.01,-0.94847,9e-05,3.12672]
[1780333161331,41.03,71468.71,2.01,-0.94964,9e-05,3.06911]
[1780333162333,41.02,71456.92,2.01,-0.95066,8e-05,3.01923]
[1780333163339,41.02,71449.55,2.01,-0.95129,8e-05,2.98813]
[1780333164347,41.02,71436.6,2.01,-0.95237,8e-05,2.93446]
[1780333165355,41.01,71433.65,2.01,-0.95262,8e-05,2.92197]
[1780333169383,41.01,71439.11,2.01,-0.95221,8e-05,2.94233]
[1780333171396,41.0,71445.99,2.01,-0.95176,8e-05,2.96326]
[1780333173415,40.99,71452.66,2.01,-0.95123,8e-05,2.98959]
[1780333176432,40.99,71460.37,2.01,-0.95062,8e-05,3.01977]
[1780333178446,40.98,71467.41,2.01,-0.95005,9e-05,3.04785]
[1780333180477,40.97,71474.32,2.01,-0.94948,9e-05,3.07546]
[1780333185504,40.96,71473.03,2.01,-0.94967,9e-05,3.06657]
[1780333188525,40.95,71464.66,2.01,-0.95042,8e-05,3.02953]
[1780333190539,40.94,71461.66,2.01,-0.9507,8e-05,3.0158]
[1780333195573,40.93,71462.07,2.01,-0.95073,8e-05,3.0145]
[1780333200609,40.91,71459.64,2.01,-0.95099,8e-05,3.0015]
[1780333203633,40.9,71464.92,2.01,-0.95058,8e-05,3.02171]
[1780333208664,40.89,71461.06,2.01,-0.95096,8e-05,3.0028]
[1780333209674,40.89,71441.29,2.01,-0.95261,8e-05,2.92089]
[1780333210678,40.88,71430.22,2.01,-0.95352,8e-05,2.87549]
[1780333212409,40.88,71428.49,2.01,-0.95368,8e-05,2.86772]
[1780333214710,40.87,71434.94,2.01,-0.95317,8e-05,2.89297]
[1780333216723,40.87,71428.09,2.01,-0.95374,8e-05,2.86442]
[1780333217730,40.87,71419.7,2.01,-0.95442,8e-05,2.83036]
[1780333218741,40.87,71418.0,2.01,-0.95456,8e-05,2.82323]
[1780333223774,40.86,71419.35,2.01,-0.95449,8e-05,2.82693]
[1780333224781,40.86,71414.01,2.01,-0.95492,8e-05,2.80531]
[1780333225786,40.86,71410.93,2.01,-0.95516,8e-05,2.79278]
[1780333226796,40.85,71402.26,2.01,-0.95584,8e-05,2.75826]
[1780333227802,40.85,71392.7,2.01,-0.95658,8e-05,2.7206]
[1780333228811,40.85,71390.0,2.01,-0.95679,8e-05,2.70993]
[1780333232556,40.85,71396.77,2.01,-0.95638,8e-05,2.7297]
[1780333237873,40.84,71399.59,2.01,-0.95618,8e-05,2.73962]
[1780333240901,40.84,71409.41,2.01,-0.95543,8e-05,2.77763]
[1780333245931,40.83,71417.84,2.01,-0.9548,8e-05,2.80972]
[1780333250967,40.83,71422.44,2.01,-0.95447,8e-05,2.82652]
[1780333253987,40.82,71430.82,2.01,-0.95382,8e-05,2.85914]
[1780333259023,40.81,71429.74,2.01,-0.95394,8e-05,2.85299]
[1780333264058,40.8,71436.69,2.01,-0.95342,8e-05,2.87921]
[1780333265065,40.8,71429.29,2.01,-0.95402,8e-05,2.84899]
[1780333266072,40.8,71421.11,2.01,-0.95468,8e-05,2.8159]
[1780333267079,40.8,71414.61,2.01,-0.9552,8e-05,2.78977]
[1780333269092,40.79,71408.5,2.01,-0.95568,8e-05,2.76512]
[1780333273122,40.79,71398.2,2.01,-0.95649,8e-05,2.72391]
[1780333274128,40.79,71388.01,2.01,-0.95727,8e-05,2.68418]
[1780333276153,40.79,71381.66,2.01,-0.95775,7e-05,2.65956]
[1780333279169,40.79,71374.72,2.01,-0.95827,7e-05,2.63257]
[1780333284204,40.79,71379.23,2.01,-0.95794,7e-05,2.64978]
[1780333285212,40.79,71387.23,2.01,-0.95734,8e-05,2.68051]
[1780333290246,40.78,71388.6,2.01,-0.95725,8e-05,2.68531]
[1780333293268,40.78,71380.92,2.01,-0.95791,7e-05,2.64953]
[1780333295282,40.78,71375.02,2.01,-0.95835,7e-05,2.62692]
[1780333297301,40.78,71382.1,2.01,-0.95783,7e-05,2.65397]
[1780333298303,40.78,71387.33,2.01,-0.95744,8e-05,2.67404]
[1780333303346,40.78,71384.56,2.01,-0.95765,8e-05,2.6629]
[1780333308377,40.78,71384.91,2.01,-0.95763,8e-05,2.66393]
[1780333310388,40.78,71396.03,2.01,-0.9568,8e-05,2.70666]
[1780333311397,40.78,71401.3,2.01,-0.9564,8e-05,2.7271]
[1780333312401,40.78,71409.08,2.01,-0.9558,8e-05,2.7575]
[1780333313408,40.77,71418.95,2.01,-0.95504,8e-05,2.79639]
[1780333314418,40.77,71418.6,2.01,-0.95507,8e-05,2.79472]
[1780333315422,40.77,71409.69,2.01,-0.95577,8e-05,2.75916]
[1780333316433,40.77,71407.4,2.01,-0.95595,8e-05,2.74993]
[1780333317436,40.77,71413.37,2.01,-0.95549,8e-05,2.77329]
[1780333318446,40.77,71418.51,2.01,-0.95509,8e-05,2.79345]
[1780333319450,40.77,71418.35,2.01,-0.95511,8e-05,2.79255]
[1780333320459,40.77,71412.49,2.01,-0.95558,8e-05,2.76905]
[1780333321463,40.76,71410.46,2.01,-0.95574,8e-05,2.76081]
[1780333326499,40.76,71415.56,2.01,-0.95536,8e-05,2.77993]
[1780333330541,40.75,71422.98,2.01,-0.9548,8e-05,2.80848]
[1780333331540,40.75,71429.86,2.01,-0.95426,8e-05,2.83575]
[1780333332550,40.75,71438.73,2.01,-0.95355,8e-05,2.87121]
[1780333333564,40.75,71441.9,2.01,-0.9533,8e-05,2.88369]
[1780333337592,40.74,71435.22,2.01,-0.95387,8e-05,2.85513]
[1780333340619,40.74,71443.56,2.01,-0.95322,8e-05,2.88785]
[1780333341626,40.73,71455.85,2.01,-0.95222,8e-05,2.9377]
[1780333342635,40.73,71458.27,2.01,-0.95203,8e-05,2.94718]
[1780333347668,40.72,71457.43,2.01,-0.95215,8e-05,2.94121]
[1780333349682,40.72,71451.17,2.01,-0.95268,8e-05,2.91454]
[1780333351697,40.71,71444.68,2.01,-0.95332,8e-05,2.88099]
[1780333353711,40.71,71438.52,2.01,-0.95384,8e-05,2.85524]
[1780333355726,40.7,71444.56,2.01,-0.95337,8e-05,2.87899]
[1780333356732,40.7,71446.64,2.01,-0.9532,8e-05,2.88705]
[1780333361767,40.69,71445.31,2.01,-0.95335,8e-05,2.87957]
[1780333365795,40.68,71452.78,2.01,-0.95278,8e-05,2.90837]
[1780333367809,40.68,71459.02,2.01,-0.95228,8e-05,2.93303]
[1780333373551,40.66,71462.65,2.01,-0.95204,8e-05,2.94495]
[1780333378888,40.65,71461.8,2.01,-0.95217,8e-05,2.93886]
[1780333383623,40.64,71474.68,2.01,-0.95114,8e-05,2.9895]
[1780333384930,40.63,71481.05,2.01,-0.95062,9e-05,3.01551]
[1780333385937,40.63,71481.87,2.01,-0.95056,9e-05,3.01829]
[1780333390972,40.61,71477.84,2.01,-0.95097,8e-05,2.99822]
[1780333396010,40.6,71474.72,2.01,-0.9513,8e-05,2.9821]
[1780333399030,40.59,71471.7,2.01,-0.95159,8e-05,2.96781]
[1780333404065,40.57,71476.37,2.01,-0.95126,8e-05,2.98381]
[1780333409099,40.56,71477.6,2.01,-0.95122,8e-05,2.98595]
[1780333412132,40.55,71467.0,2.01,-0.95224,8e-05,2.93401]
[1780333413138,40.55,71451.13,2.01,-0.95355,8e-05,2.86855]
[1780333418178,40.54,71449.7,2.01,-0.9537,8e-05,2.86076]
[1780333420207,40.54,71440.36,2.01,-0.95447,8e-05,2.82227]
[1780333425241,40.53,71438.85,2.01,-0.95462,8e-05,2.81457]
[1780333430276,40.52,71439.74,2.01,-0.95459,8e-05,2.81657]
[1780333431283,40.52,71432.28,2.01,-0.95518,8e-05,2.78639]
[1780333433298,40.52,71426.67,2.01,-0.95563,8e-05,2.76358]
[1780333437325,40.51,71434.49,2.01,-0.95503,8e-05,2.7939]
[1780333440346,40.51,71446.26,2.01,-0.95411,8e-05,2.84042]
[1780333441359,40.51,71451.73,2.01,-0.95368,8e-05,2.86225]
[1780333442360,40.5,71445.85,2.01,-0.95416,8e-05,2.83806]
[1780333446388,40.5,71453.93,2.01,-0.95353,8e-05,2.86949]
[1780333450417,40.49,71464.22,2.01,-0.95272,8e-05,2.90997]
[1780333451425,40.49,71472.21,2.01,-0.95207,8e-05,2.94245]
[1780333452431,40.48,71477.49,2.01,-0.95164,8e-05,2.96384]
[1780333455452,40.48,71482.76,2.01,-0.95123,8e-05,2.98413]
[1780333460488,40.46,71475.73,2.01,-0.95188,8e-05,2.95206]
[1780333461493,40.46,71488.48,2.01,-0.95081,9e-05,3.00472]
[1780333462502,40.46,71493.8,2.01,-0.95037,9e-05,3.02649]
[1780333463507,40.45,71500.18,2.01,-0.94983,9e-05,3.05286]
[1780333464514,40.45,71502.06,2.01,-0.94968,9e-05,3.06017]
[1780333469553,40.43,71508.83,2.01,-0.94916,9e-05,3.08565]
[1780333471566,40.43,71511.11,2.01,-0.94909,9e-05,3.08757]
[1780333476601,40.41,71510.95,2.01,-0.94918,9e-05,3.08335]
[1780333481637,40.39,71512.74,2.01,-0.94909,9e-05,3.08746]
[1780333486697,40.38,71515.48,2.01,-0.94893,9e-05,3.0956]
[1780333489708,40.37,71506.37,2.01,-0.94977,9e-05,3.0546]
[1780333491721,40.36,71501.09,2.01,-0.95025,9e-05,3.03095]
[1780333493736,40.35,71496.75,2.01,-0.95065,9e-05,3.01145]
[1780333498771,40.34,71494.85,2.01,-0.95086,9e-05,3.00071]
[1780333503806,40.33,71493.88,2.01,-0.951,9e-05,2.99398]
[1780333505820,40.32,71486.63,2.01,-0.95164,8e-05,2.96254]
[1780333506828,40.32,71485.23,2.01,-0.95177,8e-05,2.95622]
[1780333511862,40.31,71483.38,2.01,-0.95197,8e-05,2.94622]
[1780333513880,40.31,71470.29,2.01,-0.95307,8e-05,2.89157]
[1780333514885,40.28,71460.69,2.01,-0.95395,8e-05,2.84748]
[1780333515898,40.28,71460.38,2.01,-0.95398,8e-05,2.8459]
[1780333517920,40.28,71470.28,2.01,-0.95318,8e-05,2.88577]
[1780333518919,40.28,71472.13,2.01,-0.95304,8e-05,2.893]
[1780333523954,40.27,71472.87,2.01,-0.95302,8e-05,2.8941]
[1780333528989,40.26,71469.95,2.01,-0.9533,8e-05,2.88016]
[1780333532017,40.25,71464.88,2.01,-0.95383,8e-05,2.85218]
[1780333534728,40.25,71480.91,2.01,-0.95252,8e-05,2.91712]
[1780333536039,40.24,71486.89,2.01,-0.95203,8e-05,2.94154]
[1780333537050,40.24,71486.17,2.01,-0.9521,8e-05,2.93807]
[1780333538054,40.24,71493.33,2.01,-0.95151,8e-05,2.96752]
[1780333539060,40.24,71498.26,2.01,-0.9511,9e-05,2.98771]
[1780333541074,40.23,71501.38,2.01,-0.95086,9e-05,2.99976]
[1780333546109,40.22,71499.27,2.01,-0.95109,9e-05,2.98823]
[1780333549131,40.21,71504.73,2.01,-0.95065,9e-05,3.00978]
[1780333552152,40.2,71507.45,2.01,-0.95045,9e-05,3.01968]
[1780333557187,40.19,71504.5,2.01,-0.95076,9e-05,3.00446]
[1780333562221,40.18,71506.79,2.01,-0.95062,9e-05,3.01157]
[1780333567256,40.17,71510.42,2.01,-0.95036,9e-05,3.02429]
[1780333572293,40.15,71506.5,2.01,-0.95075,9e-05,3.00497]
[1780333577327,40.14,71506.64,2.01,-0.95079,9e-05,3.00303]
[1780333582363,40.14,71509.37,2.01,-0.95057,9e-05,3.01378]
[1780333587400,40.14,71514.59,2.01,-0.95012,9e-05,3.03626]
[1780333592432,40.14,71510.17,2.01,-0.9506,9e-05,3.01074]
[1780333597466,40.12,71507.81,2.01,-0.95086,9e-05,2.99823]
[1780333599482,40.12,71512.99,2.01,-0.95042,9e-05,3.01983]
[1780333602502,40.12,71520.71,2.01,-0.94974,9e-05,3.05296]
[1780333604515,40.12,71521.89,2.01,-0.94964,9e-05,3.05806]
[1780333609551,40.12,71515.64,2.01,-0.95018,9e-05,3.03144]
[1780333611565,40.12,71511.9,2.01,-0.95052,9e-05,3.01505]
[1780333614589,40.11,71507.93,2.01,-0.95089,9e-05,2.99675]
[1780333619622,40.11,71502.55,2.01,-0.95138,9e-05,2.97228]
[1780333620629,40.11,71494.39,2.01,-0.95207,8e-05,2.9382]
[1780333621635,40.1,71491.47,2.01,-0.95233,8e-05,2.92563]
[1780333624658,40.1,71485.97,2.01,-0.95281,8e-05,2.90169]
[1780333626672,40.09,71484.39,2.01,-0.95296,8e-05,2.89416]
[1780333629693,40.1,71491.84,2.01,-0.95233,8e-05,2.92527]
[1780333634728,40.1,71492.04,2.01,-0.9523,8e-05,2.92714]
[1780333639762,40.11,71483.91,2.01,-0.95295,8e-05,2.89441]
[1780333644799,40.11,71485.61,2.01,-0.95279,8e-05,2.90264]
[1780333649833,40.12,71490.01,2.01,-0.9524,8e-05,2.92196]
[1780333654869,40.11,71488.64,2.01,-0.95265,8e-05,2.90817]
[1780333659903,40.1,71487.41,2.01,-0.95279,8e-05,2.90127]
[1780333664941,40.09,71488.28,2.01,-0.95275,8e-05,2.90308]
[1780333669976,40.08,71492.37,2.01,-0.95245,8e-05,2.91823]
[1780333671989,40.08,71497.9,2.01,-0.952,8e-05,2.94055]
[1780333674004,40.07,71502.16,2.01,-0.95165,9e-05,2.95757]
[1780333678034,40.06,71495.56,2.01,-0.95225,8e-05,2.92817]
[1780333683071,40.05,71494.45,2.01,-0.95238,8e-05,2.92158]
[1780333686094,40.05,71488.38,2.01,-0.95291,8e-05,2.8952]
[1780333688106,40.05,71484.05,2.01,-0.95328,8e-05,2.87662]
[1780333693143,40.04,71487.79,2.01,-0.953,8e-05,2.8905]
[1780333695860,40.03,71491.68,2.01,-0.9527,8e-05,2.90557]
[1780333701199,40.02,71487.18,2.01,-0.95311,8e-05,2.88512]
[1780333705930,40.02,71474.99,2.01,-0.95415,8e-05,2.83335]
[1780333707244,40.02,71472.21,2.01,-0.95438,8e-05,2.82174]
[1780333712277,40.01,71475.92,2.01,-0.95419,8e-05,2.82958]
[1780333716002,40.0,71470.84,2.01,-0.95462,8e-05,2.80795]
[1780333718323,40.0,71464.49,2.01,-0.95514,8e-05,2.78178]
[1780333720337,40.0,71460.59,2.01,-0.95546,8e-05,2.76571]
[1780333721347,40.0,71465.84,2.01,-0.95505,8e-05,2.7868]
[1780333722352,40.0,71468.13,2.01,-0.95486,8e-05,2.79592]
[1780333726070,40.0,71482.06,2.01,-0.95375,8e-05,2.85204]
[1780333727388,39.99,71481.3,2.01,-0.95381,8e-05,2.84862]
[1780333731415,39.99,71475.98,2.01,-0.95427,8e-05,2.82564]
[1780333732423,39.99,71473.2,2.01,-0.9545,8e-05,2.81403]
[1780333733429,39.99,71468.16,2.01,-0.95492,8e-05,2.79328]
[1780333736142,39.98,71468.98,2.01,-0.95486,8e-05,2.79605]
[1780333738469,39.98,71478.14,2.01,-0.95413,8e-05,2.83297]
[1780333741490,39.98,71482.07,2.01,-0.95382,8e-05,2.84827]
[1780333746526,39.97,71480.35,2.01,-0.95399,8e-05,2.83972]
[1780333751561,39.96,71479.76,2.01,-0.95407,8e-05,2.83586]
[1780333752567,39.96,71485.0,2.01,-0.95365,8e-05,2.85713]
[1780333753575,39.96,71487.5,2.01,-0.95344,8e-05,2.86713]
[1780333758610,39.95,71483.33,2.01,-0.95382,8e-05,2.84824]
[1780333763644,39.94,71480.72,2.01,-0.95407,8e-05,2.83594]
[1780333768679,39.94,71479.94,2.01,-0.95416,8e-05,2.83122]
[1780333773714,39.93,71478.51,2.01,-0.9544,8e-05,2.81774]
[1780333777743,39.92,71470.79,2.01,-0.95505,8e-05,2.78514]
[1780333778749,39.92,71468.88,2.01,-0.95521,8e-05,2.77716]
[1780333783784,39.92,71465.93,2.01,-0.95547,8e-05,2.76418]
[1780333786806,39.91,71458.12,2.01,-0.9561,8e-05,2.73218]
[1780333788821,39.91,71460.61,2.01,-0.95591,8e-05,2.7419]
[1780333790834,39.91,71462.68,2.01,-0.95575,8e-05,2.7499]
[1780333795876,39.91,71462.95,2.01,-0.95575,8e-05,2.74992]
[1780333801916,39.9,71462.47,2.01,-0.95581,8e-05,2.74691]
[1780333806957,39.9,71463.21,2.01,-0.95577,8e-05,2.749]
[1780333808968,39.89,71470.07,2.01,-0.95523,8e-05,2.77638]
[1780333811016,39.89,71471.84,2.01,-0.95509,8e-05,2.78312]
[1780333816022,39.89,71472.53,2.01,-0.95506,8e-05,2.7848]
[1780333818036,39.89,71482.0,2.01,-0.95429,8e-05,2.82325]
[1780333819043,39.88,71491.67,2.01,-0.95351,8e-05,2.86256]
[1780333820050,39.88,71498.55,2.01,-0.95294,8e-05,2.89078]
[1780333821058,39.88,71499.28,2.01,-0.95289,8e-05,2.89344]
[1780333826092,39.87,71504.18,2.01,-0.95252,8e-05,2.91198]
[1780333831128,39.86,71509.18,2.01,-0.95223,8e-05,2.92466]
[1780333836164,39.85,71511.99,2.01,-0.95203,9e-05,2.93428]
[1780333840192,39.84,71506.95,2.01,-0.9525,8e-05,2.91143]
[1780333844220,39.83,71498.27,2.01,-0.95326,8e-05,2.87364]
[1780333845226,39.83,71497.92,2.01,-0.95329,8e-05,2.87185]
[1780333851270,39.82,71498.66,2.01,-0.95327,8e-05,2.87296]
[1780333856305,39.81,71499.62,2.01,-0.95322,8e-05,2.87532]
[1780333861338,39.81,71495.89,2.01,-0.95357,8e-05,2.85827]
[1780333864360,39.8,71493.78,2.01,-0.95376,8e-05,2.8487]
[1780333865371,39.8,71498.79,2.01,-0.95335,8e-05,2.86918]
[1780333867066,39.8,71501.56,2.01,-0.95313,8e-05,2.88007]
[1780333872419,39.79,71500.2,2.01,-0.95328,8e-05,2.8728]
[1780333877450,39.78,71501.25,2.01,-0.95322,8e-05,2.87556]
[1780333882485,39.77,71501.77,2.01,-0.95321,8e-05,2.87608]
[1780333887520,39.77,71499.62,2.01,-0.95342,8e-05,2.86548]
[1780333892564,39.76,71497.17,2.01,-0.95375,8e-05,2.84764]
[1780333894575,39.76,71502.75,2.01,-0.9533,8e-05,2.87022]
[1780333899611,39.75,71504.6,2.01,-0.95317,8e-05,2.87634]
[1780333903319,39.74,71511.23,2.01,-0.95264,8e-05,2.90279]
[1780333904649,39.74,71509.92,2.01,-0.95276,8e-05,2.89695]
[1780333909683,39.73,71509.57,2.01,-0.95282,8e-05,2.89382]
[1780333914730,39.73,71511.49,2.01,-0.95269,8e-05,2.90022]
[1780333916735,39.72,71506.21,2.01,-0.95315,8e-05,2.87748]
[1780333918749,39.72,71503.35,2.01,-0.9534,8e-05,2.86498]
[1780333923783,39.71,71502.32,2.01,-0.95352,8e-05,2.85936]
[1780333928819,39.71,71502.73,2.01,-0.95351,8e-05,2.85968]
[1780333931840,39.7,71511.05,2.01,-0.95283,8e-05,2.89353]
[1780333932850,39.7,71510.96,2.01,-0.95284,8e-05,2.89282]
[1780333936876,39.69,71516.04,2.01,-0.95244,8e-05,2.91279]
[1780333942918,39.68,71516.66,2.01,-0.95243,8e-05,2.91321]
[1780333947954,39.67,71523.33,2.01,-0.9519,9e-05,2.93952]
[1780333952990,39.66,71520.61,2.01,-0.95227,9e-05,2.91977]
[1780333955003,39.66,71527.02,2.01,-0.95174,9e-05,2.94613]
[1780333957018,39.66,71531.17,2.01,-0.95139,9e-05,2.96327]
[1780333962054,39.65,71529.28,2.01,-0.95158,9e-05,2.95365]
[1780333967089,39.64,71528.14,2.01,-0.95172,9e-05,2.94675]
[1780333972136,39.63,71526.15,2.01,-0.95194,9e-05,2.93632]
[1780333977169,39.62,71525.88,2.01,-0.952,9e-05,2.93312]
[1780333982203,39.61,71524.67,2.01,-0.95215,9e-05,2.92594]
[1780333987239,39.6,71521.97,2.01,-0.95242,9e-05,2.91256]
[1780333992273,39.59,71521.18,2.01,-0.95253,9e-05,2.90727]
[1780333997309,39.58,71519.25,2.01,-0.95273,8e-05,2.8973]
[1780334002344,39.57,71513.34,2.01,-0.95326,8e-05,2.87072]
[1780334004358,39.57,71511.41,2.01,-0.95344,8e-05,2.86205]
[1780334006373,39.57,71520.43,2.01,-0.95269,8e-05,2.89923]
[1780334011407,39.56,71521.0,2.01,-0.95277,8e-05,2.89362]
[1780334016442,39.55,71521.83,2.01,-0.95273,8e-05,2.89548]
[1780334018455,39.55,71516.03,2.01,-0.95323,8e-05,2.87056]
[1780334023492,39.54,71515.82,2.01,-0.95328,8e-05,2.86842]
[1780334028526,39.54,71519.18,2.01,-0.95302,8e-05,2.88128]
[1780334033562,39.53,71518.6,2.01,-0.9531,8e-05,2.87754]
[1780334038600,39.52,71519.29,2.01,-0.95306,8e-05,2.87916]
[1780334042624,39.52,71509.63,2.01,-0.95389,8e-05,2.83782]
[1780334043631,39.52,71507.77,2.01,-0.95405,8e-05,2.82991]
[1780334048667,39.51,71509.45,2.01,-0.95393,8e-05,2.83603]
[1780334053701,39.51,71512.39,2.01,-0.9537,8e-05,2.84733]
[1780334058737,39.51,71511.61,2.01,-0.95379,8e-05,2.84312]
[1780334063772,39.5,71515.92,2.01,-0.95345,8e-05,2.86011]
[1780334068809,39.5,71517.22,2.01,-0.95336,8e-05,2.86451]
[1780334071501,39.49,71510.09,2.01,-0.95406,8e-05,2.82796]
[1780334072836,39.49,71501.08,2.01,-0.95481,8e-05,2.79055]
[1780334073844,39.49,71498.43,2.01,-0.95503,8e-05,2.77955]
[1780334078878,39.49,71494.96,2.01,-0.95532,8e-05,2.76494]
[1780334080894,39.49,71492.22,2.01,-0.95554,8e-05,2.75363]
[1780334085927,39.49,71490.67,2.01,-0.95567,8e-05,2.74711]
[1780334090965,39.49,71490.36,2.01,-0.9557,8e-05,2.74567]
[1780334095997,39.49,71490.1,2.01,-0.95572,8e-05,2.74449]
[1780334101049,39.49,71491.8,2.01,-0.95559,8e-05,2.75121]
[1780334103064,39.49,71503.22,2.01,-0.95466,8e-05,2.79796]
[1780334104070,39.48,71515.11,2.01,-0.95368,8e-05,2.84717]
[1780334105086,39.48,71520.36,2.01,-0.95324,8e-05,2.86892]
[1780334106092,39.48,71520.53,2.01,-0.95323,8e-05,2.8694]
[1780334109115,39.48,71527.74,2.01,-0.95263,9e-05,2.899]
[1780334110123,39.48,71535.27,2.01,-0.95199,9e-05,2.93061]
[1780334111128,39.48,71538.76,2.01,-0.9517,9e-05,2.94514]
[1780334116161,39.47,71541.14,2.01,-0.95153,9e-05,2.95351]
[1780334121205,39.46,71542.91,2.01,-0.95141,9e-05,2.95933]
[1780334124224,39.46,71550.99,2.01,-0.95071,9e-05,2.9936]
[1780334129262,39.45,71555.13,2.01,-0.95038,9e-05,3.00991]
[1780334134300,39.44,71552.2,2.01,-0.95076,9e-05,2.98945]
[1780334139332,39.43,71553.14,2.01,-0.95073,9e-05,2.99137]
[1780334144368,39.42,71544.7,2.01,-0.95151,9e-05,2.9531]
[1780334146381,39.42,71541.84,2.01,-0.95176,9e-05,2.94037]
[1780334150410,39.41,71534.57,2.01,-0.95242,9e-05,2.90816]
[1780334155447,39.41,71519.17,2.01,-0.95375,8e-05,2.84194]
[1780334156459,39.41,71507.57,2.01,-0.95472,8e-05,2.79357]
[1780334157459,39.41,71505.82,2.01,-0.95487,8e-05,2.78623]
[1780334162494,39.4,71504.15,2.01,-0.95501,8e-05,2.77883]
[1780334166521,39.4,71489.77,2.01,-0.95619,8e-05,2.71969]
[1780334167529,39.4,71487.87,2.01,-0.95634,8e-05,2.71199]
[1780334169545,39.4,71493.39,2.01,-0.9559,8e-05,2.73441]
[1780334174578,39.4,71486.26,2.01,-0.95647,8e-05,2.70538]
[1780334176593,39.4,71482.14,2.01,-0.9568,8e-05,2.68879]
[1780334177604,39.4,71470.5,2.01,-0.95772,8e-05,2.64216]
[1780334178606,39.4,71469.38,2.01,-0.9578,8e-05,2.63777]
[1780334183640,39.4,71468.75,2.01,-0.95784,8e-05,2.63559]
[1780334185654,39.4,71463.42,2.01,-0.95825,8e-05,2.6146]
[1780334186662,39.4,71462.91,2.01,-0.95829,8e-05,2.6127]
[1780334191696,39.41,71461.98,2.01,-0.95844,8e-05,2.60365]
[1780334195725,39.4,71456.46,2.01,-0.95888,8e-05,2.58087]
[1780334197738,39.4,71465.07,2.01,-0.95822,8e-05,2.61513]
[1780334198746,39.4,71475.43,2.01,-0.95741,8e-05,2.65646]
[1780334200412,39.4,71480.09,2.01,-0.95704,8e-05,2.67522]
[1780334205794,39.41,71474.42,2.01,-0.95748,8e-05,2.65263]
[1780334207829,39.41,71480.92,2.01,-0.95697,8e-05,2.67876]
[1780334208827,39.41,71474.7,2.01,-0.95746,8e-05,2.65383]
[1780334210483,39.4,71466.35,2.01,-0.95813,8e-05,2.61977]
[1780334213861,39.4,71469.89,2.01,-0.95785,8e-05,2.63409]
[1780334218896,39.4,71467.94,2.01,-0.95799,8e-05,2.62676]
[1780334223932,39.41,71468.92,2.01,-0.9579,8e-05,2.63115]
[1780334224962,39.41,71461.12,2.01,-0.9585,8e-05,2.60037]
[1780334225954,39.41,71461.26,2.01,-0.95849,8e-05,2.60106]
[1780334230985,39.41,71462.9,2.01,-0.95835,8e-05,2.60812]
[1780334236016,39.41,71459.84,2.01,-0.95859,8e-05,2.59611]
[1780334240694,39.41,71472.2,2.01,-0.95762,8e-05,2.64566]
[1780334242059,39.41,71473.25,2.01,-0.95753,8e-05,2.64989]
[1780334247094,39.42,71471.93,2.01,-0.95763,8e-05,2.64481]
[1780334249107,39.42,71457.91,2.01,-0.95872,8e-05,2.58943]
[1780334250115,39.42,71457.09,2.01,-0.95878,8e-05,2.58634]
[1780334251125,39.42,71465.94,2.01,-0.95818,8e-05,2.61543]
[1780334252129,39.42,71469.14,2.01,-0.95793,8e-05,2.6282]
[1780334253136,39.42,71463.88,2.01,-0.95834,8e-05,2.60743]
[1780334255152,39.42,71456.39,2.01,-0.95891,8e-05,2.5782]
[1780334257163,39.42,71453.92,2.01,-0.95909,8e-05,2.56885]
[1780334262199,39.43,71454.92,2.01,-0.959,8e-05,2.57355]
[1780334267235,39.43,71453.99,2.01,-0.95905,8e-05,2.57068]
[1780334271275,39.43,71446.97,2.01,-0.95957,8e-05,2.54396]
[1780334276303,39.44,71444.95,2.01,-0.95971,8e-05,2.5371]
[1780334279324,39.44,71438.53,2.01,-0.96017,7e-05,2.51291]
[1780334280331,39.44,71432.66,2.01,-0.96062,7e-05,2.48983]
[1780334281338,39.43,71422.74,2.01,-0.96136,7e-05,2.45154]
[1780334282346,39.43,71414.2,2.01,-0.96198,7e-05,2.41889]
[1780334283352,39.43,71411.69,2.01,-0.96217,7e-05,2.40909]
[1780334285366,39.43,71402.83,2.01,-0.96281,7e-05,2.37534]
[1780334286383,39.43,71396.57,2.01,-0.96325,7e-05,2.35188]
[1780334287382,39.42,71390.24,2.01,-0.9637,7e-05,2.32836]
[1780334288390,39.42,71386.53,2.01,-0.96396,7e-05,2.31457]
[1780334293424,39.42,71393.35,2.01,-0.96351,7e-05,2.33813]
[1780334295454,39.41,71385.09,2.01,-0.96409,7e-05,2.30751]
[1780334297462,39.41,71376.32,2.01,-0.9647,7e-05,2.27539]
[1780334300484,39.41,71371.05,2.01,-0.96506,7e-05,2.25603]
[1780334303509,39.41,71376.41,2.01,-0.96471,7e-05,2.27485]
[1780334308543,39.4,71371.96,2.01,-0.96502,7e-05,2.25802]
[1780334310558,39.4,71367.58,2.01,-0.96532,7e-05,2.2421]
[1780334313579,39.4,71372.6,2.01,-0.96507,7e-05,2.25417]
[1780334317611,39.4,71378.11,2.01,-0.96471,7e-05,2.27345]
[1780334318619,39.4,71383.24,2.01,-0.96436,7e-05,2.29226]
[1780334320633,39.4,71386.14,2.01,-0.96417,7e-05,2.30239]
[1780334324660,39.4,71391.29,2.01,-0.9638,7e-05,2.32199]
[1780334329695,39.4,71393.69,2.01,-0.96361,7e-05,2.33175]
[1780334332717,39.4,71387.7,2.01,-0.96403,7e-05,2.30955]
[1780334333724,39.4,71385.1,2.01,-0.96421,7e-05,2.29989]
[1780334338758,39.4,71384.43,2.01,-0.96428,7e-05,2.29648]
[1780334343794,39.4,71390.17,2.01,-0.96387,7e-05,2.31807]
[1780334345811,39.4,71395.17,2.01,-0.96351,7e-05,2.33691]
[1780334346815,39.4,71389.18,2.01,-0.96392,7e-05,2.31517]
[1780334347821,39.41,71387.41,2.01,-0.96404,7e-05,2.30893]
[1780334351850,39.41,71381.79,2.01,-0.96441,7e-05,2.28942]
[1780334352858,39.41,71378.59,2.01,-0.96463,7e-05,2.27768]
[1780334353863,39.41,71383.97,2.01,-0.96427,7e-05,2.29698]
[1780334354871,39.41,71389.31,2.01,-0.96389,7e-05,2.31672]
[1780334355878,39.41,71392.67,2.01,-0.96366,7e-05,2.32921]
[1780334359906,39.41,71397.28,2.01,-0.96332,7e-05,2.34686]
[1780334364941,39.42,71400.47,2.01,-0.96309,7e-05,2.35942]
[1780334368600,39.42,71412.38,2.01,-0.96223,7e-05,2.40455]
[1780334372998,39.43,71416.44,2.01,-0.962,7e-05,2.41495]
[1780334377029,39.43,71421.7,2.01,-0.96161,7e-05,2.43545]
[1780334382065,39.44,71426.52,2.01,-0.96124,7e-05,2.45458]
[1780334383071,39.44,71442.31,2.01,-0.96008,7e-05,2.51514]
[1780334384080,39.44,71447.41,2.01,-0.95969,8e-05,2.535]
[1780334386094,39.44,71447.41,2.01,-0.95969,8e-05,2.53514]
[1780334388744,39.44,71439.3,2.01,-0.96029,7e-05,2.50397]
[1780334392135,39.44,71433.69,2.01,-0.9607,7e-05,2.48274]
[1780334394150,39.44,71430.32,2.01,-0.96095,7e-05,2.46998]
[1780334398815,39.44,71435.65,2.01,-0.96055,7e-05,2.4906]
[1780334404221,39.44,71435.93,2.01,-0.96053,7e-05,2.49186]
[1780334409255,39.44,71440.89,2.01,-0.96015,7e-05,2.51111]
[1780334411269,39.45,71444.16,2.01,-0.95991,7e-05,2.52388]
[1780334416305,39.45,71437.9,2.01,-0.96037,7e-05,2.49991]
[1780334418320,39.44,71430.98,2.01,-0.9609,7e-05,2.47251]
[1780334423353,39.44,71434.76,2.01,-0.96063,7e-05,2.48627]
[1780334427383,39.43,71428.24,2.01,-0.96113,7e-05,2.46067]
[1780334432417,39.42,71427.36,2.01,-0.96132,7e-05,2.44949]
[1780334437454,39.41,71431.02,2.01,-0.96109,7e-05,2.46139]
[1780334438459,39.41,71438.37,2.01,-0.96055,7e-05,2.48956]
[1780334439468,39.42,71440.61,2.01,-0.96037,7e-05,2.49848]
[1780334442488,39.42,71445.71,2.01,-0.95999,7e-05,2.51823]
[1780334444501,39.42,71439.63,2.01,-0.96044,7e-05,2.49503]
[1780334445508,39.42,71437.29,2.01,-0.96061,7e-05,2.48617]
[1780334450544,39.42,71434.6,2.01,-0.9608,7e-05,2.47653]
[1780334455578,39.42,71437.58,2.01,-0.96056,7e-05,2.4886]
[1780334460618,39.43,71439.2,2.01,-0.96043,7e-05,2.49539]
[1780334465649,39.43,71441.17,2.01,-0.96028,7e-05,2.5035]
[1780334470686,39.43,71438.34,2.01,-0.96048,7e-05,2.49314]
[1780334473707,39.43,71431.4,2.01,-0.96098,7e-05,2.46706]
[1780334474714,39.44,71429.5,2.01,-0.96111,7e-05,2.45998]
[1780334478749,39.44,71436.2,2.01,-0.96061,7e-05,2.48617]
[1780334481771,39.44,71441.29,2.01,-0.96023,7e-05,2.50605]
[1780334484791,39.44,71453.94,2.01,-0.95927,8e-05,2.55542]
[1780334485799,39.44,71460.3,2.01,-0.95878,8e-05,2.58038]
[1780334486805,39.44,71461.22,2.01,-0.95871,8e-05,2.58403]
[1780334490834,39.44,71468.1,2.01,-0.95817,8e-05,2.61145]
[1780334491844,39.45,71471.35,2.01,-0.95801,8e-05,2.61845]
[1780334497884,39.45,71461.19,2.01,-0.95878,8e-05,2.57898]
[1780334500904,39.45,71451.81,2.01,-0.95949,8e-05,2.54265]
[1780334505940,39.45,71451.26,2.01,-0.95953,8e-05,2.54069]
[1780334510975,39.45,71449.78,2.01,-0.95963,8e-05,2.53517]
[1780334516013,39.45,71448.06,2.01,-0.95976,8e-05,2.5286]
[1780334521047,39.45,71449.8,2.01,-0.95963,8e-05,2.53544]
[1780334522055,39.45,71442.41,2.01,-0.96018,7e-05,2.5069]
[1780334523061,39.45,71436.86,2.01,-0.96059,7e-05,2.48558]
[1780334524069,39.45,71437.12,2.01,-0.96058,7e-05,2.4866]
[1780334528096,39.45,71432.05,2.01,-0.96095,7e-05,2.46734]
[1780334533132,39.46,71432.27,2.01,-0.96092,7e-05,2.46876]
[1780334538167,39.46,71435.55,2.01,-0.96067,7e-05,2.48152]
[1780334543203,39.46,71435.71,2.01,-0.96066,7e-05,2.4823]
[1780334548238,39.46,71433.15,2.01,-0.96084,7e-05,2.47286]
[1780334553273,39.46,71432.32,2.01,-0.96098,7e-05,2.46447]
[1780334558308,39.47,71435.89,2.01,-0.9607,7e-05,2.4785]
[1780334563342,39.47,71438.69,2.01,-0.96049,7e-05,2.48942]
[1780334568379,39.47,71437.77,2.01,-0.96055,7e-05,2.48635]
[1780334573414,39.47,71442.03,2.01,-0.96023,7e-05,2.50312]
[1780334578449,39.47,71442.05,2.01,-0.96023,7e-05,2.50323]
[1780334583484,39.47,71439.15,2.01,-0.96044,7e-05,2.49205]
[1780334588519,39.47,71441.89,2.01,-0.96024,7e-05,2.50259]
[1780334593554,39.47,71438.73,2.01,-0.96047,7e-05,2.49047]
[1780334596576,39.47,71432.22,2.01,-0.96095,7e-05,2.46569]
[1780334601612,39.47,71435.64,2.01,-0.96069,7e-05,2.47898]
[1780334605641,39.47,71442.83,2.01,-0.96016,7e-05,2.50666]
[1780334610675,39.47,71441.15,2.01,-0.96028,7e-05,2.50018]
[1780334615711,39.47,71442.25,2.01,-0.9603,7e-05,2.49827]
[1780334620745,39.47,71441.89,2.01,-0.96033,7e-05,2.49651]
[1780334623766,39.47,71447.87,2.01,-0.95989,8e-05,2.51939]
[1780334625780,39.47,71454.61,2.01,-0.95937,8e-05,2.54588]
[1780334629809,39.47,71460.35,2.01,-0.95892,8e-05,2.56903]
[1780334630816,39.47,71468.19,2.01,-0.95831,8e-05,2.59997]
[1780334635851,39.48,71465.48,2.01,-0.95852,8e-05,2.58964]
[1780334640886,39.48,71461.72,2.01,-0.95881,8e-05,2.57471]
[1780334642899,39.48,71455.27,2.01,-0.9593,8e-05,2.54948]
[1780334647935,39.47,71451.19,2.01,-0.95962,8e-05,2.53303]
[1780334652970,39.47,71451.79,2.01,-0.95958,8e-05,2.53513]
[1780334658005,39.47,71453.59,2.01,-0.95945,8e-05,2.54186]
[1780334663044,39.47,71452.35,2.01,-0.95955,8e-05,2.53653]
[1780334668080,39.46,71453.46,2.01,-0.95948,8e-05,2.54028]
[1780334671099,39.47,71457.83,2.01,-0.95923,8e-05,2.5517]
[1780334674127,39.47,71464.09,2.01,-0.95874,8e-05,2.57675]
[1780334676134,39.47,71461.86,2.01,-0.9589,8e-05,2.56832]
[1780334681177,39.48,71458.87,2.01,-0.95912,8e-05,2.55747]
[1780334683190,39.47,71448.08,2.01,-0.95996,7e-05,2.51439]
[1780334684196,39.47,71445.61,2.01,-0.96014,7e-05,2.50476]
[1780334689233,39.47,71445.76,2.01,-0.96014,7e-05,2.50488]
[1780334694266,39.46,71441.37,2.01,-0.96049,7e-05,2.48671]
[1780334699301,39.45,71439.95,2.01,-0.96065,7e-05,2.47879]
[1780334703966,39.43,71430.98,2.01,-0.96135,7e-05,2.44223]
[1780334705345,39.43,71424.45,2.01,-0.96183,7e-05,2.41715]
[1780334706353,39.43,71427.09,2.01,-0.96165,7e-05,2.42672]
[1780334711390,39.42,71429.14,2.01,-0.96154,7e-05,2.43247]
[1780334715416,39.41,71436.54,2.01,-0.96102,7e-05,2.45937]
[1780334716424,39.41,71440.78,2.01,-0.96071,7e-05,2.47555]
[1780334718437,39.41,71443.97,2.01,-0.96048,7e-05,2.4877]
[1780334724107,39.4,71435.35,2.01,-0.96115,7e-05,2.45283]
[1780334726495,39.4,71433.73,2.01,-0.96128,7e-05,2.44585]
[1780334731531,39.39,71434.76,2.01,-0.96133,7e-05,2.44188]
[1780334736567,39.38,71430.18,2.01,-0.96171,7e-05,2.42261]
[1780334737574,39.38,71422.71,2.01,-0.96225,7e-05,2.39416]
[1780334738581,39.38,71420.53,2.01,-0.96241,7e-05,2.38569]
[1780334741603,39.37,71416.69,2.01,-0.9627,7e-05,2.37049]
[1780334746637,39.37,71428.39,2.01,-0.96188,7e-05,2.41332]
[1780334747644,39.37,71431.81,2.01,-0.96163,7e-05,2.42631]
[1780334752680,39.36,71430.47,2.01,-0.96174,7e-05,2.42075]
[1780334757716,39.36,71428.52,2.01,-0.96191,7e-05,2.41212]
[1780334759729,39.36,71436.38,2.01,-0.96133,7e-05,2.44207]
[1780334761747,39.36,71437.62,2.01,-0.96124,7e-05,2.44701]
[1780334763757,39.36,71443.83,2.01,-0.96078,7e-05,2.47088]
[1780334764763,39.36,71452.62,2.01,-0.96012,7e-05,2.50481]
[1780334765770,39.36,71454.28,2.01,-0.95999,8e-05,2.51132]
[1780334770805,39.36,71452.86,2.01,-0.9601,7e-05,2.50585]
[1780334775840,39.35,71451.83,2.01,-0.9602,7e-05,2.50037]
[1780334780883,39.35,71449.89,2.01,-0.96037,7e-05,2.49191]
[1780334781889,39.35,71456.88,2.01,-0.95984,8e-05,2.51893]
[1780334782895,39.35,71460.21,2.01,-0.95959,8e-05,2.53183]
[1780334784912,39.35,71463.75,2.01,-0.95932,8e-05,2.54566]
[1780334787932,39.35,71474.49,2.01,-0.9585,8e-05,2.58774]
[1780334790952,39.35,71481.88,2.01,-0.95792,8e-05,2.61738]
[1780334796993,39.35,71483.73,2.01,-0.95785,8e-05,2.61933]
[1780334802032,39.35,71481.7,2.01,-0.95802,8e-05,2.61071]
[1780334807067,39.35,71485.23,2.01,-0.95776,8e-05,2.62394]
[1780334810089,39.34,71479.17,2.01,-0.95824,8e-05,2.59938]
[1780334815122,39.34,71478.02,2.01,-0.95835,8e-05,2.59424]
[1780334820157,39.34,71478.86,2.01,-0.95829,8e-05,2.59701]
[1780334823180,39.34,71484.28,2.01,-0.95787,8e-05,2.61818]
[1780334828214,39.33,71482.64,2.01,-0.95802,8e-05,2.61099]
[1780334833254,39.33,71487.61,2.01,-0.95764,8e-05,2.63012]
[1780334839292,39.33,71487.39,2.01,-0.95767,8e-05,2.62834]
[1780334842313,39.32,71479.6,2.01,-0.95829,8e-05,2.5972]
[1780334843319,39.32,71475.38,2.01,-0.95863,8e-05,2.57991]
[1780334844326,39.32,71470.26,2.01,-0.95902,8e-05,2.55969]
[1780334847347,39.32,71470.14,2.01,-0.95903,8e-05,2.5591]
[1780334852391,39.31,71467.19,2.01,-0.95937,8e-05,2.54042]
[1780334856410,39.3,71461.76,2.01,-0.95983,8e-05,2.51721]
[1780334858425,39.3,71456.57,2.01,-0.96023,7e-05,2.49614]
[1780334860439,39.3,71455.09,2.01,-0.96035,7e-05,2.49039]
[1780334865475,39.3,71453.63,2.01,-0.96046,7e-05,2.48466]
[1780334870508,39.3,71458.73,2.01,-0.96008,8e-05,2.50421]
[1780334875546,39.3,71458.94,2.01,-0.96007,8e-05,2.50469]
[1780334879572,39.29,71462.07,2.01,-0.95984,8e-05,2.5165]
[1780334885244,39.29,71462.08,2.01,-0.95985,8e-05,2.51608]
[1780334886621,39.29,71470.15,2.01,-0.95923,8e-05,2.54752]
[1780334887634,39.29,71470.92,2.01,-0.95918,8e-05,2.55046]
[1780334889643,39.29,71463.58,2.01,-0.95974,8e-05,2.52169]
[1780334891662,39.29,71460.92,2.01,-0.95996,8e-05,2.51031]
[1780334895314,39.28,71449.8,2.01,-0.96082,7e-05,2.46596]
[1780334900738,39.27,71447.47,2.01,-0.96104,7e-05,2.45485]
[1780334905773,39.26,71447.7,2.01,-0.96106,7e-05,2.45356]
[1780334910807,39.25,71440.23,2.01,-0.96165,7e-05,2.42297]
[1780334915841,39.24,71439.98,2.01,-0.96179,7e-05,2.41433]
[1780334920877,39.23,71439.43,2.01,-0.96187,7e-05,2.41038]
[1780334925913,39.22,71439.66,2.01,-0.96188,7e-05,2.40982]
[1780334930949,39.22,71441.27,2.01,-0.96176,7e-05,2.41621]
[1780334935982,39.22,71442.28,2.01,-0.96168,7e-05,2.42024]
[1780334941020,39.22,71442.81,2.01,-0.96164,7e-05,2.42245]
[1780334946060,39.22,71441.84,2.01,-0.9617,7e-05,2.41898]
[1780334951096,39.22,71442.24,2.01,-0.96167,7e-05,2.42076]
[1780334956130,39.23,71442.14,2.01,-0.96167,7e-05,2.4206]
[1780334961165,39.23,71441.63,2.01,-0.9617,7e-05,2.4189]
[1780334967207,39.23,71442.07,2.01,-0.96167,7e-05,2.42083]
[1780334972243,39.23,71441.31,2.01,-0.9618,7e-05,2.4124]
[1780334974257,39.23,71449.22,2.01,-0.96122,7e-05,2.44253]
[1780334977281,39.23,71449.4,2.01,-0.96121,7e-05,2.44324]
[1780334982315,39.23,71448.69,2.01,-0.96126,7e-05,2.44054]
[1780334984328,39.23,71459.42,2.01,-0.96046,7e-05,2.48181]
[1780334985336,39.23,71459.35,2.01,-0.96047,7e-05,2.48156]
[1780334990370,39.23,71460.02,2.01,-0.96041,7e-05,2.48422]
[1780334994404,39.23,71495.57,2.01,-0.95767,8e-05,2.62425]
[1780334995413,39.23,71543.81,2.01,-0.95372,8e-05,2.82198]
[1780334996420,39.23,71608.32,2.01,-0.94798,9e-05,3.10099]
[1780334997431,39.23,71608.54,2.01,-0.94797,9e-05,3.10136]
[1780334998432,39.23,71618.16,2.01,-0.94708,9e-05,3.14406]
[1780334999439,39.23,71629.41,2.01,-0.94601,0.0001,3.19451]
[1780335000460,39.23,71634.85,2.01,-0.94549,0.0001,3.21925]
[1780335001485,39.22,71630.9,2.01,-0.94588,0.0001,3.20086]
[1780335003484,39.22,71625.89,2.01,-0.94637,0.0001,3.17742]
[1780335004498,39.22,71645.97,2.01,-0.94444,0.0001,3.2686]
[1780335005498,39.22,71667.44,2.01,-0.94232,0.0001,3.36772]
[1780335006508,39.21,71664.64,2.01,-0.94261,0.0001,3.35391]
[1780335007520,39.21,71643.5,2.01,-0.94471,0.0001,3.25589]
[1780335008527,39.19,71618.63,2.01,-0.94721,9e-05,3.13764]
[1780335009533,39.19,71601.96,2.01,-0.94877,9e-05,3.06298]
[1780335010539,39.18,71607.76,2.01,-0.94825,9e-05,3.08815]
[1780335011561,39.18,71615.93,2.01,-0.94749,9e-05,3.12462]
[1780335012555,39.18,71629.4,2.01,-0.94622,0.0001,3.18473]
[1780335013560,39.17,71664.97,2.01,-0.94276,0.0001,3.34706]
[1780335014568,39.17,71674.1,2.01,-0.94185,0.0001,3.3892]
[1780335015588,39.17,71658.53,2.01,-0.94342,0.0001,3.31638]
[1780335016590,39.14,71642.62,2.01,-0.94514,0.0001,3.23577]
[1780335017615,39.11,71633.31,2.01,-0.94618,0.0001,3.1869]
[1780335022641,39.1,71645.94,2.01,-0.945,0.0001,3.24244]
[1780335023650,39.1,71650.02,2.01,-0.94461,0.0001,3.26071]
[1780335026305,39.09,71657.01,2.01,-0.94394,0.0001,3.29248]
[1780335027676,39.09,71669.16,2.01,-0.94273,0.0001,3.34855]
[1780335029692,39.08,71658.45,2.01,-0.94383,0.0001,3.29741]
[1780335030698,39.08,71642.06,2.01,-0.94547,0.0001,3.22067]
[1780335031712,39.08,71626.52,2.01,-0.94707,9e-05,3.143]
[1780335032723,39.08,71612.8,2.01,-0.94836,9e-05,3.08117]
[1780335033726,39.07,71602.95,2.01,-0.94928,9e-05,3.03724]
[1780335034733,39.07,71598.31,2.01,-0.94971,9e-05,3.01664]
[1780335036407,39.07,71608.92,2.01,-0.94874,9e-05,3.06322]
[1780335037754,39.07,71614.94,2.01,-0.94818,9e-05,3.08981]
[1780335038760,39.07,71622.4,2.01,-0.94749,9e-05,3.12298]
[1780335039769,39.07,71622.67,2.01,-0.94748,9e-05,3.12357]
[1780335041782,39.06,71610.63,2.01,-0.94863,9e-05,3.06856]
[1780335042792,39.06,71607.73,2.01,-0.94891,9e-05,3.05516]
[1780335044807,39.05,71599.71,2.01,-0.94966,9e-05,3.01874]
[1780335046477,39.05,71595.26,2.01,-0.95009,9e-05,2.99832]
[1780335047825,39.05,71601.97,2.01,-0.94948,9e-05,3.02739]
[1780335048836,39.05,71602.84,2.01,-0.94941,9e-05,3.03077]
[1780335050849,39.04,71610.83,2.01,-0.9487,9e-05,3.0652]
[1780335051856,39.04,71625.46,2.01,-0.94734,9e-05,3.13012]
[1780335052863,39.04,71637.08,2.01,-0.94624,0.0001,3.18241]
[1780335053870,39.04,71641.69,2.01,-0.9458,0.0001,3.20304]
[1780335054877,39.03,71639.75,2.01,-0.946,0.0001,3.19377]
[1780335057898,39.03,71634.89,2.01,-0.9465,0.0001,3.17009]
[1780335059916,39.02,71629.26,2.01,-0.94705,9e-05,3.14389]
[1780335063940,39.02,71636.83,2.01,-0.94636,0.0001,3.17686]
[1780335068975,39.0,71632.74,2.01,-0.94684,0.0001,3.15408]
[1780335071997,38.99,71626.04,2.01,-0.9475,9e-05,3.12246]
[1780335074010,38.98,71638.45,2.01,-0.94636,0.0001,3.17662]
[1780335079046,38.96,71635.75,2.01,-0.9467,0.0001,3.16079]
[1780335080053,38.96,71627.21,2.01,-0.94752,9e-05,3.12154]
[1780335083075,38.95,71618.76,2.01,-0.94836,9e-05,3.08184]
[1780335084081,38.95,71610.1,2.01,-0.94917,9e-05,3.04278]
[1780335087102,38.94,71604.14,2.01,-0.94975,9e-05,3.01499]
[1780335092137,38.93,71608.35,2.01,-0.94951,9e-05,3.02484]
[1780335094150,38.93,71614.55,2.01,-0.94896,9e-05,3.05131]
[1780335099189,38.92,71605.08,2.01,-0.94988,9e-05,3.00695]
[1780335100196,38.91,71595.11,2.01,-0.95079,9e-05,2.96285]
[1780335105231,38.91,71592.03,2.01,-0.9511,9e-05,2.9476]
[1780335110265,38.9,71591.5,2.01,-0.95119,9e-05,2.94363]
[1780335113286,38.89,71585.43,2.01,-0.95175,9e-05,2.91634]
[1780335115302,38.89,71578.87,2.01,-0.95233,9e-05,2.88754]
[1780335120338,38.88,71578.35,2.01,-0.95241,9e-05,2.88398]
[1780335122351,38.88,71572.6,2.01,-0.95292,9e-05,2.85889]
[1780335125374,38.88,71567.18,2.01,-0.9534,9e-05,2.83519]
[1780335128395,38.88,71554.87,2.01,-0.95446,8e-05,2.78259]
[1780335129406,38.88,71548.88,2.01,-0.95497,8e-05,2.75746]
[1780335130410,38.88,71529.57,2.01,-0.95657,8e-05,2.67771]
[1780335131417,38.87,71519.32,2.01,-0.95741,8e-05,2.6353]
[1780335133430,38.87,71526.14,2.01,-0.95688,8e-05,2.66211]
[1780335136452,38.86,71531.33,2.01,-0.95647,8e-05,2.68259]
[1780335140479,38.86,71518.2,2.01,-0.95756,8e-05,2.62783]
[1780335141515,38.86,71511.15,2.01,-0.95813,8e-05,2.59876]
[1780335142515,38.85,71504.28,2.01,-0.95868,8e-05,2.57067]
[1780335143532,38.85,71495.9,2.01,-0.95935,8e-05,2.53685]
[1780335144526,38.85,71492.13,2.01,-0.95965,8e-05,2.52149]
[1780335147551,38.84,71490.46,2.01,-0.9598,8e-05,2.51357]
[1780335152583,38.83,71493.52,2.01,-0.9597,8e-05,2.51743]
[1780335157631,38.82,71495.53,2.01,-0.95959,8e-05,2.52315]
[1780335158625,38.82,71501.06,2.01,-0.95917,8e-05,2.54458]
[1780335159631,38.81,71503.31,2.01,-0.959,8e-05,2.55304]
[1780335164667,38.8,71500.83,2.01,-0.95924,8e-05,2.54087]
[1780335166681,38.8,71495.11,2.01,-0.9597,8e-05,2.51736]
[1780335167688,38.8,71480.87,2.01,-0.96079,8e-05,2.46127]
[1780335168695,38.79,71475.87,2.01,-0.96118,7e-05,2.44159]
[1780335171717,38.79,71467.17,2.01,-0.96184,7e-05,2.40727]
[1780335172724,38.79,71457.56,2.01,-0.96255,7e-05,2.37048]
[1780335173730,38.79,71459.61,2.01,-0.9624,7e-05,2.37805]
[1780335178766,38.78,71463.34,2.01,-0.96215,7e-05,2.39118]
[1780335181788,38.78,71468.34,2.01,-0.9618,7e-05,2.40956]
[1780335184809,38.77,71471.31,2.01,-0.96159,7e-05,2.42014]
[1780335188837,38.77,71466.11,2.01,-0.96199,7e-05,2.3992]
[1780335192866,38.76,71459.79,2.01,-0.96247,7e-05,2.37427]
[1780335195887,38.76,71451.74,2.01,-0.96307,7e-05,2.34334]
[1780335197571,38.76,71441.59,2.01,-0.96379,7e-05,2.30519]
[1780335201932,38.76,71449.68,2.01,-0.96323,7e-05,2.33501]
[1780335202939,38.76,71452.62,2.01,-0.96302,7e-05,2.34592]
[1780335207976,38.75,71449.67,2.01,-0.96324,7e-05,2.33412]
[1780335213013,38.75,71445.46,2.01,-0.96364,7e-05,2.31209]
[1780335218064,38.75,71447.48,2.01,-0.9635,7e-05,2.31913]
[1780335220070,38.75,71454.74,2.01,-0.96299,7e-05,2.34609]
[1780335221076,38.75,71466.86,2.01,-0.96211,7e-05,2.39184]
[1780335222082,38.75,71467.29,2.01,-0.96208,7e-05,2.39325]
[1780335227794,38.74,71465.84,2.01,-0.96222,7e-05,2.38643]
[1780335233162,38.73,71466.24,2.01,-0.96221,7e-05,2.38667]
[1780335236185,38.73,71456.89,2.01,-0.9629,7e-05,2.35069]
[1780335241218,38.73,71455.09,2.01,-0.96305,7e-05,2.3432]
[1780335244239,38.72,71448.2,2.01,-0.96355,7e-05,2.31701]
[1780335246253,38.72,71440.29,2.01,-0.96411,7e-05,2.28747]
[1780335251288,38.72,71440.88,2.01,-0.96407,7e-05,2.28934]
[1780335255317,38.72,71447.33,2.01,-0.96362,7e-05,2.31295]
[1780335260351,38.72,71443.1,2.01,-0.96393,7e-05,2.29675]
[1780335262365,38.72,71449.18,2.01,-0.9635,7e-05,2.31918]
[1780335267401,38.71,71450.71,2.01,-0.96341,7e-05,2.3243]
[1780335270422,38.71,71456.36,2.01,-0.96301,7e-05,2.34512]
[1780335271429,38.71,71461.47,2.01,-0.96273,7e-05,2.35851]
[1780335274450,38.71,71466.8,2.01,-0.96235,7e-05,2.37814]
[1780335277471,38.7,71472.82,2.01,-0.96192,7e-05,2.40046]
[1780335282505,38.7,71473.34,2.01,-0.9619,7e-05,2.40133]
[1780335285526,38.69,71463.87,2.01,-0.96261,7e-05,2.36466]
[1780335290560,38.69,71463.12,2.01,-0.96268,7e-05,2.36107]
[1780335295597,38.69,71459.4,2.01,-0.96296,7e-05,2.34629]
[1780335299625,38.68,71453.86,2.01,-0.96337,7e-05,2.32498]
[1780335301638,38.68,71447.1,2.01,-0.96385,7e-05,2.2996]
[1780335303653,38.68,71459.18,2.01,-0.96299,7e-05,2.34459]
[1780335308691,38.68,71461.09,2.01,-0.96287,7e-05,2.35106]
[1780335310708,38.68,71452.65,2.01,-0.96348,7e-05,2.31905]
[1780335311712,38.68,71450.69,2.01,-0.96362,7e-05,2.31163]
[1780335313727,38.68,71446.41,2.01,-0.96393,7e-05,2.29555]
[1780335318762,38.67,71446.95,2.01,-0.9639,7e-05,2.29727]
[1780335320776,38.67,71452.07,2.01,-0.96354,7e-05,2.31622]
[1780335325810,38.67,71451.53,2.01,-0.96358,7e-05,2.31375]
[1780335330848,38.67,71448.86,2.01,-0.96378,7e-05,2.3034]
[1780335335883,38.67,71445.11,2.01,-0.96413,7e-05,2.28356]
[1780335340919,38.67,71443.43,2.01,-0.96426,7e-05,2.27717]
[1780335345951,38.67,71440.46,2.01,-0.96447,7e-05,2.26608]
[1780335350986,38.67,71451.94,2.01,-0.96366,7e-05,2.30857]
[1780335351994,38.67,71451.5,2.01,-0.96369,7e-05,2.30685]
[1780335357034,38.66,71450.99,2.01,-0.96373,7e-05,2.30461]
[1780335362073,38.66,71459.75,2.01,-0.96311,7e-05,2.33711]
[1780335363760,38.66,71472.84,2.01,-0.96217,7e-05,2.38648]
[1780335365090,38.66,71475.4,2.01,-0.96198,7e-05,2.39607]
[1780335370153,38.66,71476.16,2.01,-0.96195,7e-05,2.39794]
[1780335375169,38.65,71473.94,2.01,-0.96213,7e-05,2.3885]
[1780335380203,38.65,71474.54,2.01,-0.9621,7e-05,2.38984]
[1780335383903,38.64,71482.47,2.01,-0.96153,7e-05,2.4195]
[1780335386246,38.64,71485.16,2.01,-0.96134,7e-05,2.4294]
[1780335391286,38.63,71485.33,2.01,-0.96144,7e-05,2.42302]
[1780335396324,38.63,71488.93,2.01,-0.96119,8e-05,2.43575]
[1780335398002,38.62,71505.19,2.01,-0.95996,8e-05,2.49878]
[1780335399344,38.62,71506.73,2.01,-0.95985,8e-05,2.50452]
[1780335404383,38.61,71504.48,2.01,-0.96006,8e-05,2.49395]
[1780335409418,38.6,71504.2,2.01,-0.96012,8e-05,2.49086]
[1780335414453,38.6,71508.26,2.01,-0.95984,8e-05,2.50515]
[1780335419488,38.59,71504.71,2.01,-0.96014,8e-05,2.48983]
[1780335423517,38.58,71510.7,2.01,-0.95971,8e-05,2.51178]
[1780335424522,38.58,71519.84,2.01,-0.959,8e-05,2.54774]
[1780335427552,38.57,71528.24,2.01,-0.95836,8e-05,2.58065]
[1780335428560,38.57,71525.54,2.01,-0.95859,8e-05,2.56883]
[1780335433594,38.56,71520.17,2.01,-0.95906,8e-05,2.54504]
[1780335438629,38.55,71520.49,2.01,-0.95908,8e-05,2.54413]
[1780335443665,38.54,71528.8,2.01,-0.95846,8e-05,2.57523]
[1780335449706,38.52,71526.43,2.01,-0.95871,8e-05,2.56269]
[1780335454742,38.51,71525.44,2.01,-0.95893,8e-05,2.55028]
[1780335459778,38.5,71522.61,2.01,-0.9592,8e-05,2.5365]
[1780335462798,38.49,71514.43,2.01,-0.95986,8e-05,2.5026]
[1780335467837,38.48,71504.3,2.01,-0.96068,8e-05,2.46064]
[1780335468845,38.48,71503.28,2.01,-0.96077,8e-05,2.45629]
[1780335473879,38.47,71502.86,2.01,-0.96083,8e-05,2.4529]
[1780335478914,38.46,71506.37,2.01,-0.9606,8e-05,2.46494]
[1780335483950,38.45,71507.27,2.01,-0.96057,8e-05,2.46668]
[1780335487977,38.45,71501.84,2.01,-0.96101,8e-05,2.44405]
[1780335490998,38.44,71507.63,2.01,-0.96058,8e-05,2.46576]
[1780335493014,38.44,71508.08,2.01,-0.96056,8e-05,2.46682]
[1780335498048,38.43,71507.46,2.01,-0.96065,8e-05,2.46262]
[1780335503085,38.42,71511.26,2.01,-0.96039,8e-05,2.47579]
[1780335507112,38.41,71500.09,2.01,-0.96127,8e-05,2.4306]
[1780335508119,38.41,71495.67,2.01,-0.96161,7e-05,2.41314]
[1780335511140,38.41,71505.16,2.01,-0.96099,8e-05,2.44341]
[1780335512147,38.41,71505.28,2.01,-0.96099,8e-05,2.44357]
[1780335517185,38.4,71506.05,2.01,-0.96096,8e-05,2.44497]
[1780335518192,38.4,71500.85,2.01,-0.96136,8e-05,2.42438]
[1780335519200,38.39,71499.33,2.01,-0.96148,8e-05,2.4182]
[1780335524235,38.39,71498.6,2.01,-0.96156,8e-05,2.41409]
[1780335529271,38.38,71497.29,2.01,-0.96169,7e-05,2.40773]
[1780335534304,38.38,71498.81,2.01,-0.9616,8e-05,2.41247]
[1780335537325,38.37,71489.94,2.01,-0.96227,7e-05,2.37754]
[1780335538334,38.37,71484.8,2.01,-0.96265,7e-05,2.35767]
[1780335539339,38.37,71484.61,2.01,-0.96267,7e-05,2.3568]
[1780335544375,38.37,71485.01,2.01,-0.96265,7e-05,2.35758]
[1780335545387,38.37,71478.95,2.01,-0.9631,7e-05,2.33437]
[1780335546389,38.37,71470.22,2.01,-0.96373,7e-05,2.3013]
[1780335547396,38.36,71459.0,2.01,-0.96453,7e-05,2.25937]
[1780335548403,38.36,71454.2,2.01,-0.96487,7e-05,2.24163]
[1780335549409,38.37,71448.01,2.01,-0.9653,7e-05,2.21891]
[1780335550417,38.37,71454.05,2.01,-0.96488,7e-05,2.24119]
[1780335551424,38.37,71456.98,2.01,-0.96467,7e-05,2.25205]
[1780335555465,38.37,71460.95,2.01,-0.96439,7e-05,2.26683]
[1780335557473,38.37,71473.87,2.01,-0.96347,7e-05,2.3152]
[1780335558479,38.37,71480.83,2.01,-0.96296,7e-05,2.34147]
[1780335559486,38.36,71482.32,2.01,-0.96286,7e-05,2.34702]
[1780335564521,38.36,71485.61,2.01,-0.96263,7e-05,2.35897]
[1780335569561,38.36,71486.39,2.01,-0.96259,7e-05,2.36112]
[1780335574592,38.35,71487.53,2.01,-0.9626,7e-05,2.35902]
[1780335579629,38.35,71488.71,2.01,-0.96253,7e-05,2.36281]
[1780335584664,38.35,71488.43,2.01,-0.96256,7e-05,2.36103]
[1780335589699,38.34,71489.66,2.01,-0.96249,7e-05,2.365]
[1780335594737,38.34,71488.67,2.01,-0.96257,7e-05,2.36045]
[1780335599771,38.34,71488.85,2.01,-0.96258,7e-05,2.36039]
[1780335605813,38.33,71488.83,2.01,-0.96259,7e-05,2.35942]
[1780335610850,38.33,71489.8,2.01,-0.96254,7e-05,2.36237]
[1780335615885,38.32,71489.75,2.01,-0.96256,7e-05,2.36144]
[1780335620919,38.32,71492.5,2.01,-0.96237,7e-05,2.3712]
[1780335625954,38.32,71493.63,2.01,-0.9623,7e-05,2.37473]
[1780335630991,38.3,71498.53,2.01,-0.962,7e-05,2.39032]
[1780335635044,38.29,71503.75,2.01,-0.96175,8e-05,2.40209]
[1780335637058,38.28,71509.04,2.01,-0.96137,8e-05,2.42128]
[1780335641089,38.26,71509.3,2.01,-0.96141,8e-05,2.41944]
[1780335642097,38.26,71494.39,2.01,-0.96254,7e-05,2.36107]
[1780335643101,38.26,71491.81,2.01,-0.96274,7e-05,2.35058]
[1780335648141,38.24,71475.1,2.01,-0.96401,7e-05,2.28436]
[1780335649146,38.24,71475.94,2.01,-0.96396,7e-05,2.28703]
[1780335651169,38.24,71482.7,2.01,-0.96349,7e-05,2.31153]
[1780335653183,38.23,71486.13,2.01,-0.96326,7e-05,2.32349]
[1780335655213,38.23,71501.11,2.01,-0.96217,7e-05,2.38029]
[1780335656204,38.22,71506.9,2.01,-0.96176,8e-05,2.40152]
[1780335657209,38.22,71507.43,2.01,-0.96173,8e-05,2.40291]
[1780335662244,38.2,71506.4,2.01,-0.96188,8e-05,2.39556]
[1780335664258,38.19,71497.78,2.01,-0.96254,7e-05,2.36097]
[1780335665265,38.19,71490.14,2.01,-0.96312,7e-05,2.33113]
[1780335666272,38.19,71489.9,2.01,-0.96315,7e-05,2.32966]
[1780335671307,38.17,71489.21,2.01,-0.96325,7e-05,2.32426]
[1780335674328,38.17,71483.25,2.01,-0.96371,7e-05,2.30006]
[1780335675337,38.16,71481.51,2.01,-0.96385,7e-05,2.29299]
[1780335680371,38.15,71482.58,2.01,-0.96382,7e-05,2.2946]
[1780335685405,38.14,71483.29,2.01,-0.96381,7e-05,2.29485]
[1780335690441,38.13,71483.64,2.01,-0.96383,7e-05,2.29378]
[1780335694471,38.12,71478.07,2.01,-0.96435,7e-05,2.2653]
[1780335695475,38.11,71469.32,2.01,-0.96498,7e-05,2.23228]
[1780335696486,38.11,71467.8,2.01,-0.96509,7e-05,2.22629]
[1780335698139,38.11,71475.12,2.01,-0.96459,7e-05,2.25272]
[1780335700511,38.1,71483.33,2.01,-0.96402,7e-05,2.28266]
[1780335701517,38.1,71480.95,2.01,-0.9642,7e-05,2.27325]
[1780335703532,38.1,71486.14,2.01,-0.96385,7e-05,2.29189]
[1780335705546,38.09,71494.55,2.01,-0.96325,7e-05,2.32282]
[1780335706553,38.09,71494.96,2.01,-0.96323,7e-05,2.32385]
[1780335711588,38.08,71491.76,2.01,-0.96352,7e-05,2.3091]
[1780335713605,38.07,71483.98,2.01,-0.9641,7e-05,2.2787]
[1780335714610,38.07,71481.73,2.01,-0.96427,7e-05,2.2698]
[1780335719645,38.06,71482.54,2.01,-0.96425,7e-05,2.27071]
[1780335724682,38.05,71485.95,2.01,-0.96405,7e-05,2.28128]
[1780335729718,38.04,71481.13,2.01,-0.96444,7e-05,2.26094]
[1780335734750,38.03,71481.97,2.01,-0.96442,7e-05,2.26201]
[1780335739785,38.01,71489.55,2.01,-0.96392,7e-05,2.28844]
[1780335744821,38.0,71485.76,2.01,-0.96423,7e-05,2.2719]
[1780335748848,37.99,71481.07,2.01,-0.9646,7e-05,2.25266]
[1780335753883,37.98,71481.21,2.01,-0.96471,7e-05,2.24554]
[1780335758918,37.97,71480.75,2.01,-0.96478,7e-05,2.24184]
[1780335763953,37.96,71480.22,2.01,-0.96486,7e-05,2.2375]
[1780335768995,37.95,71482.06,2.01,-0.96477,7e-05,2.24239]
[1780335774028,37.94,71478.35,2.01,-0.96507,7e-05,2.22665]
[1780335779064,37.93,71483.02,2.01,-0.96477,7e-05,2.24254]
[1780335780083,37.93,71489.94,2.01,-0.96428,7e-05,2.26809]
[1780335781110,37.93,71496.08,2.01,-0.96385,7e-05,2.29085]
[1780335782103,37.93,71501.94,2.01,-0.96342,7e-05,2.31314]
[1780335784114,37.92,71502.3,2.01,-0.96341,7e-05,2.31351]
[1780335789147,37.91,71500.83,2.01,-0.96358,7e-05,2.30473]
[1780335793175,37.9,71494.69,2.01,-0.96407,7e-05,2.27936]
[1780335794182,37.9,71493.01,2.01,-0.9642,7e-05,2.27255]
[1780335799219,37.88,71494.83,2.01,-0.96412,7e-05,2.27664]
[1780335803249,37.87,71487.99,2.01,-0.96464,7e-05,2.24954]
[1780335808297,37.86,71493.79,2.01,-0.96427,7e-05,2.26885]
[1780335809310,37.86,71552.01,2.01,-0.95988,8e-05,2.49588]
[1780335810313,37.84,71620.36,2.01,-0.95429,9e-05,2.7758]
[1780335811329,37.83,71644.72,2.01,-0.95223,9e-05,2.87499]
[1780335813353,37.82,71629.46,2.01,-0.95364,9e-05,2.80625]
[1780335815358,37.82,71608.36,2.01,-0.95552,9e-05,2.71382]
[1780335816365,37.81,71613.51,2.01,-0.95509,9e-05,2.73509]
[1780335819401,37.81,71622.7,2.01,-0.95428,9e-05,2.77477]
[1780335820408,37.81,71617.05,2.01,-0.95479,9e-05,2.74964]
[1780335821416,37.81,71607.47,2.01,-0.95562,9e-05,2.70877]
[1780335824441,37.81,71592.0,2.01,-0.95692,8e-05,2.64391]
[1780335825449,37.81,71586.01,2.01,-0.95741,8e-05,2.61915]
[1780335826463,37.81,71594.9,2.01,-0.95667,8e-05,2.65654]
[1780335831506,37.82,71593.03,2.01,-0.95681,8e-05,2.64964]
[1780335833519,37.82,71588.26,2.01,-0.9572,8e-05,2.63013]
[1780335834526,37.82,71581.35,2.01,-0.95777,8e-05,2.60139]
[1780335835533,37.82,71575.85,2.01,-0.95824,8e-05,2.57769]
[1780335839561,37.81,71581.4,2.01,-0.95782,8e-05,2.59872]
[1780335844597,37.8,71573.63,2.01,-0.95849,8e-05,2.56492]
[1780335847619,37.79,71578.98,2.01,-0.95808,8e-05,2.58557]
[1780335851657,37.78,71585.33,2.01,-0.9576,8e-05,2.60991]
[1780335852661,37.78,71597.33,2.01,-0.95659,8e-05,2.66031]
[1780335854679,37.78,71615.91,2.01,-0.955,9e-05,2.73952]
[1780335858702,37.79,71611.08,2.01,-0.95541,9e-05,2.71913]
[1780335859710,37.79,71605.36,2.01,-0.9559,9e-05,2.69492]
[1780335864399,37.79,71612.68,2.01,-0.95526,9e-05,2.72675]
[1780335865751,37.79,71622.42,2.01,-0.95441,9e-05,2.76864]
[1780335871444,37.79,71620.94,2.01,-0.95463,9e-05,2.75608]
[1780335876830,37.79,71621.53,2.01,-0.95457,9e-05,2.75887]
[1780335878853,37.79,71627.53,2.01,-0.95405,9e-05,2.78481]
[1780335881515,37.79,71621.85,2.01,-0.95455,9e-05,2.76029]
[1780335884927,37.79,71616.03,2.01,-0.95505,9e-05,2.73541]
[1780335885902,37.79,71604.77,2.01,-0.95602,9e-05,2.68747]
[1780335886909,37.79,71600.06,2.01,-0.95641,8e-05,2.66773]
[1780335889930,37.8,71606.3,2.01,-0.95587,9e-05,2.69459]
[1780335891589,37.8,71616.81,2.01,-0.95496,9e-05,2.73965]
[1780335896987,37.8,71615.79,2.01,-0.95505,9e-05,2.73561]
[1780335900031,37.8,71619.17,2.01,-0.95475,9e-05,2.75027]
[1780335903048,37.8,71628.24,2.01,-0.95395,9e-05,2.78956]
[1780335904054,37.8,71638.65,2.01,-0.95302,9e-05,2.83497]
[1780335905059,37.8,71642.86,2.01,-0.95265,9e-05,2.85339]
[1780335906068,37.8,71632.6,2.01,-0.95357,9e-05,2.8083]
[1780335907074,37.8,71632.32,2.01,-0.95359,9e-05,2.80703]
[1780335909092,37.8,71640.43,2.01,-0.95287,9e-05,2.84242]
[1780335910097,37.8,71641.92,2.01,-0.95274,9e-05,2.84887]
[1780335912119,37.8,71634.56,2.01,-0.9534,9e-05,2.81637]
[1780335913129,37.8,71630.73,2.01,-0.95375,9e-05,2.79961]
[1780335914136,37.8,71608.03,2.01,-0.95573,9e-05,2.7019]
[1780335915140,37.8,71608.03,2.01,-0.95573,9e-05,2.70194]
[1780335916147,37.8,71601.71,2.01,-0.95626,8e-05,2.67527]
[1780335917154,37.8,71600.96,2.01,-0.95632,8e-05,2.67226]
[1780335918164,37.8,71606.33,2.01,-0.95586,9e-05,2.69516]
[1780335919169,37.8,71606.89,2.01,-0.95581,9e-05,2.69766]
[1780335920175,37.8,71612.82,2.01,-0.9553,9e-05,2.72305]
[1780335921184,37.8,71616.1,2.01,-0.95501,9e-05,2.73718]
[1780335925210,37.8,71607.15,2.01,-0.95578,9e-05,2.69922]
[1780335926217,37.8,71605.79,2.01,-0.95589,9e-05,2.69356]
[1780335928231,37.8,71597.39,2.01,-0.9566,8e-05,2.65831]
[1780335929239,37.8,71590.06,2.01,-0.95723,8e-05,2.62697]
[1780335930245,37.8,71589.08,2.01,-0.95732,8e-05,2.62231]
[1780335932261,37.79,71581.31,2.01,-0.95808,8e-05,2.58286]
[1780335933268,37.79,71571.79,2.01,-0.95886,8e-05,2.54323]
[1780335934274,37.79,71568.24,2.01,-0.95916,8e-05,2.5283]
[1780335937296,37.78,71561.29,2.01,-0.95974,8e-05,2.49889]
[1780335942330,37.77,71560.69,2.01,-0.95982,8e-05,2.49462]
[1780335947366,37.76,71562.01,2.01,-0.95975,8e-05,2.49815]
[1780335952402,37.75,71560.59,2.01,-0.9599,8e-05,2.49061]
[1780335957436,37.75,71555.54,2.01,-0.96034,8e-05,2.4686]
[1780335962478,37.74,71555.77,2.01,-0.96035,8e-05,2.46766]
[1780335965492,37.73,71563.38,2.01,-0.95977,8e-05,2.49731]
[1780335970528,37.72,71563.71,2.01,-0.95977,8e-05,2.49722]
[1780335975563,37.71,71562.56,2.01,-0.95991,8e-05,2.49047]
[1780335980598,37.71,71562.45,2.01,-0.95995,8e-05,2.4883]
[1780335985634,37.7,71562.43,2.01,-0.95998,8e-05,2.48653]
[1780335988654,37.69,71571.57,2.01,-0.95928,8e-05,2.52254]
[1780335993689,37.68,71568.14,2.01,-0.95968,8e-05,2.50072]
[1780335998724,37.67,71569.63,2.01,-0.9596,8e-05,2.50493]
[1780336003765,37.66,71569.6,2.01,-0.95963,8e-05,2.50297]
[1780336004771,37.66,71577.75,2.01,-0.95899,8e-05,2.53579]
[1780336007791,37.67,71583.78,2.01,-0.95848,8e-05,2.56164]
[1780336008799,37.67,71589.74,2.01,-0.95798,8e-05,2.58659]
[1780336009805,37.67,71602.05,2.01,-0.95695,8e-05,2.63823]
[1780336014845,37.68,71601.6,2.01,-0.95696,8e-05,2.63744]
[1780336016861,37.68,71608.98,2.01,-0.95633,9e-05,2.66898]
[1780336017869,37.68,71636.07,2.01,-0.95398,9e-05,2.78532]
[1780336018872,37.68,71641.2,2.01,-0.95352,9e-05,2.80767]
[1780336022538,37.68,71627.57,2.01,-0.95473,9e-05,2.74839]
[1780336024913,37.68,71617.31,2.01,-0.95562,9e-05,2.70453]
[1780336025920,37.68,71612.25,2.01,-0.95605,9e-05,2.68312]
[1780336030957,37.68,71610.98,2.01,-0.95614,9e-05,2.67852]
[1780336035994,37.69,71619.09,2.01,-0.95543,9e-05,2.7139]
[1780336039013,37.69,71613.25,2.01,-0.95592,9e-05,2.68932]
[1780336043689,37.69,71607.48,2.01,-0.9564,8e-05,2.66572]
[1780336046710,37.69,71613.31,2.01,-0.95589,9e-05,2.69091]
[1780336049084,37.7,71604.07,2.01,-0.95667,8e-05,2.65214]
[1780336054766,37.7,71602.71,2.01,-0.95685,8e-05,2.64166]
[1780336060162,37.71,71607.61,2.01,-0.95641,8e-05,2.66343]
[1780336065197,37.71,71604.35,2.01,-0.95667,8e-05,2.6507]
[1780336069227,37.72,71597.14,2.01,-0.95725,8e-05,2.62137]
[1780336071242,37.72,71594.39,2.01,-0.95747,8e-05,2.61044]
[1780336076280,37.73,71591.79,2.01,-0.95766,8e-05,2.60107]
[1780336081317,37.74,71584.64,2.01,-0.95822,8e-05,2.57299]
[1780336084336,37.73,71591.52,2.01,-0.95765,8e-05,2.60136]
[1780336086350,37.74,71593.22,2.01,-0.9575,8e-05,2.60903]
[1780336091383,37.74,71596.8,2.01,-0.95717,8e-05,2.62537]
[1780336097427,37.75,71599.47,2.01,-0.95692,8e-05,2.63817]
[1780336099441,37.75,71606.01,2.01,-0.95635,8e-05,2.66622]
[1780336101454,37.76,71609.01,2.01,-0.95609,9e-05,2.67935]
[1780336105483,37.76,71601.45,2.01,-0.95671,8e-05,2.64826]
[1780336106490,37.76,71598.69,2.01,-0.95694,8e-05,2.63692]
[1780336112532,37.77,71599.0,2.01,-0.95698,8e-05,2.63374]
[1780336117567,37.78,71599.95,2.01,-0.95687,8e-05,2.63913]
[1780336122602,37.78,71602.37,2.01,-0.95663,8e-05,2.65067]
[1780336127637,37.79,71599.8,2.01,-0.95682,8e-05,2.64122]
[1780336132673,37.8,71604.04,2.01,-0.95643,8e-05,2.66074]
[1780336137707,37.8,71607.97,2.01,-0.95607,9e-05,2.67853]
[1780336142750,37.81,71615.32,2.01,-0.95542,9e-05,2.71086]
[1780336143752,37.81,71622.35,2.01,-0.95481,9e-05,2.7411]
[1780336146772,37.81,71616.54,2.01,-0.9553,9e-05,2.71665]
[1780336151808,37.82,71616.42,2.01,-0.9553,9e-05,2.71695]
[1780336156842,37.82,71615.52,2.01,-0.95536,9e-05,2.71389]
[1780336161879,37.82,71615.52,2.01,-0.95534,9e-05,2.71466]
[1780336166915,37.83,71620.34,2.01,-0.95491,9e-05,2.73598]
[1780336168563,37.83,71626.59,2.01,-0.95436,9e-05,2.76298]
[1780336172959,37.83,71628.89,2.01,-0.95425,9e-05,2.7669]
[1780336178637,37.83,71631.96,2.01,-0.95398,9e-05,2.78036]
[1780336184034,37.83,71631.39,2.01,-0.95402,9e-05,2.77806]
[1780336189067,37.83,71635.12,2.01,-0.95369,9e-05,2.79428]
[1780336192087,37.83,71645.54,2.01,-0.95276,9e-05,2.83967]
[1780336197128,37.83,71647.68,2.01,-0.95258,9e-05,2.84853]
[1780336202167,37.82,71643.94,2.01,-0.95293,9e-05,2.8316]
[1780336204181,37.82,71638.09,2.01,-0.95345,9e-05,2.80587]
[1780336205187,37.82,71630.32,2.01,-0.95414,9e-05,2.77211]
[1780336207201,37.82,71635.59,2.01,-0.95368,9e-05,2.79496]
[1780336212237,37.82,71644.6,2.01,-0.95287,9e-05,2.8341]
[1780336215259,37.82,71651.19,2.01,-0.95228,9e-05,2.86279]
[1780336220292,37.82,71648.28,2.01,-0.95256,9e-05,2.84939]
[1780336225328,37.82,71651.1,2.01,-0.95231,9e-05,2.86128]
[1780336230362,37.81,71654.11,2.01,-0.95205,9e-05,2.87408]
[1780336233383,37.81,71663.22,2.01,-0.95132,9e-05,2.90778]
[1780336234398,37.81,71669.77,2.01,-0.95071,9e-05,2.93696]
[1780336235400,37.81,71673.67,2.01,-0.95035,9e-05,2.9543]
[1780336238418,37.81,71673.04,2.01,-0.95043,9e-05,2.95069]
[1780336243464,37.8,71679.92,2.01,-0.9498,0.0001,2.98056]
[1780336244469,37.8,71682.77,2.01,-0.94954,0.0001,2.99322]
[1780336247493,37.79,71676.9,2.01,-0.95011,9e-05,2.96563]
[1780336249509,37.79,71674.21,2.01,-0.95038,9e-05,2.95293]
[1780336252534,37.79,71682.32,2.01,-0.94963,0.0001,2.98888]
[1780336253542,37.79,71682.61,2.01,-0.94961,0.0001,2.98987]
[1780336258575,37.78,71683.61,2.01,-0.94955,0.0001,2.99281]
[1780336261599,37.77,71693.93,2.01,-0.94858,0.0001,3.03897]
[1780336262603,37.77,71692.24,2.01,-0.94875,0.0001,3.0308]
[1780336264617,37.77,71685.56,2.01,-0.94941,0.0001,2.99946]
[1780336265625,37.77,71667.84,2.01,-0.95109,9e-05,2.91899]
[1780336266633,37.77,71667.41,2.01,-0.95113,9e-05,2.91684]
[1780336267705,37.76,71674.4,2.01,-0.95048,9e-05,2.94805]
[1780336268678,37.76,71679.69,2.01,-0.94999,9e-05,2.97171]
[1780336269677,37.76,71680.91,2.01,-0.94988,9e-05,2.97695]
[1780336274712,37.75,71683.53,2.01,-0.94966,0.0001,2.98733]
[1780336279746,37.75,71684.73,2.01,-0.94958,0.0001,2.99119]
[1780336284781,37.74,71683.85,2.01,-0.9497,0.0001,2.98556]
[1780336285792,37.74,71672.48,2.01,-0.95078,9e-05,2.93379]
[1780336286795,37.74,71667.86,2.01,-0.95122,9e-05,2.91281]
[1780336291831,37.73,71671.22,2.01,-0.95103,9e-05,2.92039]
[1780336294852,37.73,71689.23,2.01,-0.94933,0.0001,3.0013]
[1780336295859,37.73,71692.12,2.01,-0.94906,0.0001,3.01419]
[1780336300894,37.72,71687.25,2.01,-0.94957,0.0001,2.98988]
[1780336302908,37.72,71682.06,2.01,-0.95008,9e-05,2.9657]
[1780336305928,37.71,71675.42,2.01,-0.95072,9e-05,2.9349]
[1780336310963,37.71,71665.35,2.01,-0.95168,9e-05,2.88876]
[1780336311970,37.71,71652.69,2.01,-0.95284,9e-05,2.83256]
[1780336314991,37.71,71647.09,2.01,-0.95335,9e-05,2.80781]
[1780336320035,37.71,71645.24,2.01,-0.95352,9e-05,2.79964]
[1780336323058,37.71,71636.1,2.01,-0.95433,9e-05,2.75989]
[1780336324067,37.71,71629.15,2.01,-0.95494,9e-05,2.72998]
[1780336329737,37.71,71623.2,2.01,-0.95545,9e-05,2.70505]
[1780336333129,37.71,71631.08,2.01,-0.95475,9e-05,2.7394]
[1780336338165,37.71,71637.94,2.01,-0.95414,9e-05,2.76941]
[1780336343202,37.72,71632.96,2.01,-0.95457,9e-05,2.74817]
[1780336348235,37.72,71628.19,2.01,-0.95498,9e-05,2.72814]
[1780336353272,37.72,71628.66,2.01,-0.95502,9e-05,2.72448]
[1780336358308,37.72,71627.2,2.01,-0.95513,9e-05,2.7189]
[1780336359947,37.72,71634.58,2.01,-0.95448,9e-05,2.75088]
[1780336363342,37.73,71642.21,2.01,-0.9538,9e-05,2.78417]
[1780336365357,37.73,71647.27,2.01,-0.95335,9e-05,2.80628]
[1780336370391,37.73,71644.53,2.01,-0.9536,9e-05,2.79432]
[1780336371398,37.73,71632.62,2.01,-0.95465,9e-05,2.74272]
[1780336376435,37.73,71628.69,2.01,-0.95498,9e-05,2.72641]
[1780336377439,37.73,71643.22,2.01,-0.9537,9e-05,2.78936]
[1780336378447,37.73,71657.39,2.01,-0.95242,9e-05,2.85155]
[1780336382475,37.73,71650.98,2.01,-0.953,9e-05,2.8231]
[1780336388146,37.73,71648.41,2.01,-0.95324,9e-05,2.81176]
[1780336390531,37.73,71640.51,2.01,-0.95394,9e-05,2.77725]
[1780336391537,37.73,71628.98,2.01,-0.95496,9e-05,2.72743]
[1780336392545,37.73,71627.66,2.01,-0.95507,9e-05,2.72189]
[1780336393551,37.73,71614.12,2.01,-0.95624,9e-05,2.66428]
[1780336394558,37.73,71607.92,2.01,-0.95676,8e-05,2.63833]
[1780336395566,37.73,71603.76,2.01,-0.95711,8e-05,2.62113]
[1780336398588,37.74,71603.2,2.01,-0.95714,8e-05,2.61965]
[1780336400603,37.73,71610.26,2.01,-0.95655,8e-05,2.64906]
[1780336405637,37.74,71610.56,2.01,-0.9565,9e-05,2.65151]
[1780336410671,37.74,71610.73,2.01,-0.95649,9e-05,2.65178]
[1780336415712,37.72,71615.41,2.01,-0.95625,9e-05,2.66246]
[1780336418732,37.72,71620.7,2.01,-0.95583,9e-05,2.68308]
[1780336420746,37.71,71613.6,2.01,-0.95646,9e-05,2.65172]
[1780336421753,37.71,71614.48,2.01,-0.9564,9e-05,2.65487]
[1780336426789,37.7,71618.39,2.01,-0.95609,9e-05,2.67005]
[1780336431825,37.69,71619.57,2.01,-0.95604,9e-05,2.67285]
[1780336436861,37.69,71620.1,2.01,-0.95597,9e-05,2.67607]
[1780336441897,37.7,71617.93,2.01,-0.95614,9e-05,2.66782]
[1780336446930,37.7,71616.61,2.01,-0.95625,9e-05,2.66245]
[1780336451966,37.69,71617.59,2.01,-0.95622,9e-05,2.66366]
[1780336457002,37.67,71615.19,2.01,-0.95649,9e-05,2.65055]
[1780336462037,37.65,71615.08,2.01,-0.95657,9e-05,2.64653]
[1780336467074,37.64,71616.78,2.01,-0.95648,9e-05,2.6508]
[1780336471101,37.63,71621.44,2.01,-0.95623,9e-05,2.66191]
[1780336473745,37.63,71627.35,2.01,-0.95571,9e-05,2.68741]
[1780336479158,37.63,71631.01,2.01,-0.95538,9e-05,2.704]
[1780336484193,37.64,71629.67,2.01,-0.95548,9e-05,2.699]
[1780336489228,37.64,71628.53,2.01,-0.95556,9e-05,2.69501]
[1780336494262,37.65,71630.28,2.01,-0.95539,9e-05,2.70336]
[1780336499298,37.65,71631.68,2.01,-0.95525,9e-05,2.71019]
[1780336503955,37.65,71644.36,2.01,-0.95412,9e-05,2.76556]
[1780336509367,37.66,71639.39,2.01,-0.95455,9e-05,2.7445]
[1780336510375,37.66,71632.81,2.01,-0.95513,9e-05,2.71628]
[1780336516041,37.66,71636.11,2.01,-0.95482,9e-05,2.73129]
[1780336521077,37.66,71637.06,2.01,-0.95472,9e-05,2.73611]
[1780336526488,37.67,71636.45,2.01,-0.95476,9e-05,2.73433]
[1780336531524,37.67,71635.44,2.01,-0.95493,9e-05,2.72445]
[1780336534553,37.67,71624.12,2.01,-0.9559,9e-05,2.67655]
[1780336539606,37.68,71622.04,2.01,-0.95606,9e-05,2.66893]
[1780336544642,37.69,71620.98,2.01,-0.95612,9e-05,2.66566]
[1780336549676,37.69,71621.37,2.01,-0.95606,9e-05,2.66851]
[1780336554711,37.7,71620.28,2.01,-0.95613,9e-05,2.66508]
[1780336559753,37.7,71623.13,2.01,-0.95586,9e-05,2.67834]
[1780336560759,37.7,71629.64,2.01,-0.95529,9e-05,2.70636]
[1780336561767,37.7,71635.92,2.01,-0.95474,9e-05,2.73353]
[1780336562774,37.71,71636.24,2.01,-0.95471,9e-05,2.73504]
[1780336567809,37.71,71637.27,2.01,-0.95461,9e-05,2.74012]
[1780336572844,37.71,71642.51,2.01,-0.95413,9e-05,2.76342]
[1780336577880,37.71,71643.6,2.01,-0.95402,9e-05,2.76859]
[1780336580900,37.71,71634.44,2.01,-0.95483,9e-05,2.72924]
[1780336581908,37.72,71634.48,2.01,-0.95482,9e-05,2.72956]
[1780336586942,37.72,71634.05,2.01,-0.95484,9e-05,2.72844]
[1780336587950,37.72,71639.21,2.01,-0.95439,9e-05,2.75086]
[1780336588957,37.72,71639.04,2.01,-0.9544,9e-05,2.75024]
[1780336593994,37.72,71642.37,2.01,-0.95419,9e-05,2.7589]
[1780336599027,37.72,71643.51,2.01,-0.95408,9e-05,2.76436]
[1780336602051,37.73,71650.09,2.01,-0.95348,9e-05,2.79334]
[1780336603056,37.73,71649.68,2.01,-0.95352,9e-05,2.7916]
[1780336608091,37.73,71650.09,2.01,-0.95348,9e-05,2.79368]
[1780336611112,37.73,71658.75,2.01,-0.95269,9e-05,2.83186]
[1780336612118,37.73,71659.97,2.01,-0.95258,9e-05,2.83724]
[1780336614133,37.73,71666.06,2.01,-0.95202,9e-05,2.86418]
[1780336615139,37.73,71667.06,2.01,-0.95193,9e-05,2.86857]
[1780336619168,37.73,71660.08,2.01,-0.95257,9e-05,2.83739]
[1780336624202,37.73,71656.97,2.01,-0.95286,9e-05,2.82364]
[1780336629238,37.73,71659.66,2.01,-0.95261,9e-05,2.83547]
[1780336634274,37.73,71660.34,2.01,-0.95255,9e-05,2.83838]
[1780336639308,37.73,71659.53,2.01,-0.95263,9e-05,2.83471]
[1780336644345,37.73,71661.41,2.01,-0.95246,9e-05,2.84289]
[1780336649379,37.72,71661.76,2.01,-0.95243,9e-05,2.84425]
[1780336654415,37.72,71662.66,2.01,-0.95245,9e-05,2.84164]
[1780336659450,37.72,71662.56,2.01,-0.95247,9e-05,2.84105]
[1780336664485,37.72,71662.53,2.01,-0.95247,9e-05,2.84078]
[1780336667110,37.72,71645.01,2.01,-0.95405,9e-05,2.76399]
[1780336667506,37.72,71645.01,2.01,-0.95405,9e-05,2.76408]
[1780336672544,37.73,71644.06,2.01,-0.95413,9e-05,2.76044]
[1780336675563,37.73,71638.66,2.01,-0.9546,9e-05,2.73743]
[1780336680597,37.73,71636.55,2.01,-0.95477,9e-05,2.72906]
[1780336685632,37.73,71636.49,2.01,-0.95476,9e-05,2.72954]
[1780336690667,37.74,71638.18,2.01,-0.95459,9e-05,2.73753]
[1780336695703,37.74,71643.34,2.01,-0.95413,9e-05,2.7604]
[1780336700341,37.74,71637.47,2.01,-0.95463,9e-05,2.73556]
[1780336704766,37.75,71627.26,2.01,-0.95551,9e-05,2.69238]
[1780336705774,37.75,71621.96,2.01,-0.95597,9e-05,2.67005]
[1780336710809,37.75,71621.65,2.01,-0.95597,9e-05,2.66989]
[1780336716454,37.76,71616.94,2.01,-0.95644,9e-05,2.6452]
[1780336717858,37.76,71609.1,2.01,-0.9571,8e-05,2.61255]
[1780336719874,37.76,71601.49,2.01,-0.95772,8e-05,2.5815]
[1780336724906,37.77,71598.18,2.01,-0.95796,8e-05,2.56961]
[1780336729941,37.78,71596.7,2.01,-0.95805,8e-05,2.56531]
[1780336734977,37.79,71596.95,2.01,-0.95799,8e-05,2.56815]
[1780336738000,37.8,71577.37,2.01,-0.95956,8e-05,2.48911]
[1780336739006,37.8,71574.0,2.01,-0.95982,8e-05,2.47596]
[1780336740021,37.8,71567.51,2.01,-0.96033,8e-05,2.45036]
[1780336741024,37.8,71563.91,2.01,-0.9606,8e-05,2.43649]
[1780336742032,37.81,71549.13,2.01,-0.96174,8e-05,2.37852]
[1780336744051,37.81,71543.09,2.01,-0.9622,8e-05,2.3553]
[1780336745052,37.81,71531.67,2.01,-0.96306,7e-05,2.31093]
[1780336746059,37.81,71535.71,2.01,-0.96276,8e-05,2.32645]
[1780336747066,37.81,71547.65,2.01,-0.96185,8e-05,2.37286]
[1780336749080,37.81,71548.85,2.01,-0.96177,8e-05,2.37724]
[1780336753108,37.82,71556.8,2.01,-0.9611,8e-05,2.41103]
[1780336754114,37.82,71557.11,2.01,-0.96107,8e-05,2.41281]
[1780336759153,37.83,71558.55,2.01,-0.9609,8e-05,2.4212]
[1780336764188,37.85,71560.12,2.01,-0.96073,8e-05,2.43003]
[1780336769221,37.86,71562.6,2.01,-0.96049,8e-05,2.44237]
[1780336770227,37.86,71568.21,2.01,-0.96003,8e-05,2.46532]
[1780336771233,37.86,71570.58,2.01,-0.95993,8e-05,2.46929]
[1780336774255,37.87,71572.78,2.01,-0.95973,8e-05,2.47943]
[1780336781303,37.88,71570.52,2.01,-0.95985,8e-05,2.47318]
[1780336786340,37.89,71566.59,2.01,-0.96012,8e-05,2.45948]
[1780336791374,37.9,71565.4,2.01,-0.96017,8e-05,2.45683]
[1780336796410,37.92,71560.96,2.01,-0.96047,8e-05,2.44162]
[1780336799430,37.93,71553.27,2.01,-0.96103,8e-05,2.41322]
[1780336801445,37.93,71545.25,2.01,-0.96164,8e-05,2.38213]
[1780336802452,37.93,71539.67,2.01,-0.96206,8e-05,2.36086]
[1780336803463,37.94,71540.52,2.01,-0.96197,8e-05,2.36532]
[1780336805472,37.94,71545.76,2.01,-0.96156,8e-05,2.38637]
[1780336807488,37.95,71540.23,2.01,-0.96196,8e-05,2.36582]
[1780336808493,37.95,71538.51,2.01,-0.96208,8e-05,2.35969]
[1780336811517,37.96,71543.69,2.01,-0.96165,8e-05,2.38163]
[1780336812522,37.96,71551.49,2.01,-0.96103,8e-05,2.41338]
[1780336817558,37.98,71554.0,2.01,-0.96078,8e-05,2.42574]
[1780336820579,37.98,71559.8,2.01,-0.9603,8e-05,2.4502]
[1780336825613,37.99,71558.81,2.01,-0.96033,8e-05,2.44842]
[1780336827266,38.0,71553.02,2.01,-0.96078,8e-05,2.42588]
[1780336830648,38.01,71545.84,2.01,-0.9613,8e-05,2.39948]
[1780336833672,38.01,71539.23,2.01,-0.96186,8e-05,2.36931]
[1780336834679,38.02,71527.9,2.01,-0.96271,7e-05,2.32605]
[1780336840719,38.04,71529.34,2.01,-0.96252,8e-05,2.33538]
[1780336842734,38.04,71535.04,2.01,-0.96207,8e-05,2.35866]
[1780336844747,38.05,71543.53,2.01,-0.9614,8e-05,2.39293]
[1780336849783,38.06,71546.17,2.01,-0.96116,8e-05,2.40518]
[1780336854817,38.07,71549.19,2.01,-0.96087,8e-05,2.41968]
[1780336859853,38.08,71549.98,2.01,-0.96076,8e-05,2.42528]
[1780336862877,38.09,71562.16,2.01,-0.95977,8e-05,2.47517]
[1780336865899,38.1,71568.63,2.01,-0.95923,8e-05,2.5024]
[1780336867553,38.1,71582.96,2.01,-0.95806,8e-05,2.56124]
[1780336872948,38.11,71587.21,2.01,-0.95768,8e-05,2.57999]
[1780336877983,38.11,71587.74,2.01,-0.95761,8e-05,2.5834]
[1780336883020,38.12,71588.62,2.01,-0.95751,8e-05,2.58819]
[1780336886040,38.12,71594.06,2.01,-0.95705,8e-05,2.61133]
[1780336891078,38.13,71594.89,2.01,-0.95705,8e-05,2.60952]
[1780336893088,38.13,71582.71,2.01,-0.95806,8e-05,2.55977]
[1780336894096,38.13,71576.22,2.01,-0.95858,8e-05,2.5336]
[1780336898126,38.14,71571.19,2.01,-0.95896,8e-05,2.51451]
[1780336901147,38.14,71566.01,2.01,-0.95935,8e-05,2.49471]
[1780336906182,38.15,71564.74,2.01,-0.95942,8e-05,2.49147]
[1780336909203,38.16,71560.52,2.01,-0.95973,8e-05,2.4757]
[1780336914252,38.17,71562.08,2.01,-0.95957,8e-05,2.48387]
[1780336919274,38.18,71562.33,2.01,-0.95951,8e-05,2.48671]
[1780336923303,38.18,71549.09,2.01,-0.96053,8e-05,2.43538]
[1780336924309,38.18,71545.57,2.01,-0.9608,8e-05,2.42191]
[1780336930354,38.2,71544.74,2.01,-0.96081,8e-05,2.42138]
[1780336935388,38.21,71544.89,2.01,-0.96075,8e-05,2.42423]
[1780336940428,38.22,71548.32,2.01,-0.96044,8e-05,2.44003]
[1780336944455,38.23,71553.5,2.01,-0.96,8e-05,2.46228]
[1780336949491,38.24,71552.49,2.01,-0.96004,8e-05,2.46026]
[1780336954526,38.25,71554.35,2.01,-0.95994,8e-05,2.46359]
[1780336960571,38.26,71554.69,2.01,-0.95987,8e-05,2.46723]
[1780336965605,38.27,71554.38,2.01,-0.95985,8e-05,2.46825]
[1780336968626,38.28,71547.32,2.01,-0.96038,8e-05,2.44143]
[1780336973663,38.29,71537.8,2.01,-0.96108,8e-05,2.40612]
[1780336978698,38.3,71521.58,2.01,-0.96226,8e-05,2.34573]
[1780336982725,38.31,71526.76,2.01,-0.96182,8e-05,2.36794]
[1780336985747,38.32,71536.06,2.01,-0.96109,8e-05,2.40534]
[1780336990782,38.33,71535.76,2.01,-0.96106,8e-05,2.40662]
[1780336992796,38.34,71546.22,2.01,-0.96023,8e-05,2.44866]
[1780336998497,38.35,71550.54,2.01,-0.95985,8e-05,2.46786]
[1780337002866,38.35,71539.42,2.01,-0.9607,8e-05,2.42514]
[1780337004881,38.35,71527.36,2.01,-0.96162,8e-05,2.37828]
[1780337009915,38.35,71525.84,2.01,-0.96176,8e-05,2.37124]
[1780337014954,38.34,71526.51,2.01,-0.96182,8e-05,2.36682]
[1780337019987,38.34,71527.29,2.01,-0.96178,8e-05,2.36876]
[1780337025024,38.33,71527.53,2.01,-0.96178,8e-05,2.36864]
[1780337030060,38.33,71524.33,2.01,-0.96204,8e-05,2.3553]
[1780337033081,38.32,71516.92,2.01,-0.96261,7e-05,2.32637]
[1780337035093,38.32,71508.97,2.01,-0.9632,7e-05,2.29588]
[1780337040131,38.32,71510.01,2.01,-0.96314,7e-05,2.29932]
[1780337045164,38.32,71508.38,2.01,-0.96327,7e-05,2.29261]
[1780337050199,38.32,71507.81,2.01,-0.96332,7e-05,2.28992]
[1780337055234,38.31,71510.48,2.01,-0.96314,7e-05,2.29942]
[1780337060268,38.3,71510.6,2.01,-0.96318,7e-05,2.2971]
[1780337065303,38.28,71510.4,2.01,-0.96325,7e-05,2.29366]
[1780337070340,38.27,71509.82,2.01,-0.96334,7e-05,2.28882]
[1780337075375,38.26,71509.78,2.01,-0.96348,7e-05,2.28029]
[1780337080410,38.26,71508.98,2.01,-0.96352,7e-05,2.27862]
[1780337085445,38.28,71510.52,2.01,-0.96335,7e-05,2.28704]
[1780337087458,38.28,71504.09,2.01,-0.9638,7e-05,2.26413]
[1780337088465,38.29,71500.73,2.01,-0.96403,7e-05,2.25222]
[1780337093500,38.31,71501.3,2.01,-0.96391,7e-05,2.25799]
[1780337098537,38.33,71502.77,2.01,-0.96374,7e-05,2.26704]
[1780337103573,38.34,71500.51,2.01,-0.96383,7e-05,2.26201]
[1780337108607,38.36,71498.11,2.01,-0.96394,7e-05,2.25651]
[1780337113643,38.38,71495.43,2.01,-0.96407,7e-05,2.25003]
[1780337118678,38.4,71495.58,2.01,-0.96399,7e-05,2.25411]
[1780337120692,38.41,71508.3,2.01,-0.96303,7e-05,2.30338]
[1780337121699,38.41,71509.25,2.01,-0.96295,7e-05,2.30761]
[1780337127740,38.43,71511.82,2.01,-0.96268,7e-05,2.32104]
[1780337132775,38.44,71507.76,2.01,-0.96301,7e-05,2.30279]
[1780337136804,38.46,71502.67,2.01,-0.96334,7e-05,2.28607]
[1780337141838,38.47,71502.37,2.01,-0.96333,7e-05,2.28662]
[1780337147881,38.45,71500.15,2.01,-0.96353,7e-05,2.27624]
[1780337152917,38.44,71498.52,2.01,-0.9637,7e-05,2.2674]
[1780337157952,38.43,71502.86,2.01,-0.96344,7e-05,2.28108]
[1780337162988,38.41,71501.16,2.01,-0.96361,7e-05,2.27198]
[1780337168023,38.4,71501.85,2.01,-0.96362,7e-05,2.27191]
[1780337173058,38.39,71501.35,2.01,-0.9637,7e-05,2.26739]
[1780337178781,38.37,71498.1,2.01,-0.964,7e-05,2.25216]
[1780337184136,38.36,71489.56,2.01,-0.96465,7e-05,2.21842]
[1780337185143,38.36,71489.28,2.01,-0.96467,7e-05,2.21738]
[1780337190177,38.35,71487.38,2.01,-0.96485,7e-05,2.20822]
[1780337192201,38.34,71483.94,2.01,-0.96519,7e-05,2.18908]
[1780337197236,38.33,71486.49,2.01,-0.96505,7e-05,2.19649]
[1780337202272,38.32,71483.71,2.01,-0.96528,7e-05,2.18444]
[1780337207308,38.31,71483.95,2.01,-0.9653,7e-05,2.18358]
[1780337212342,38.31,71489.32,2.01,-0.96495,7e-05,2.20158]
[1780337217377,38.3,71491.43,2.01,-0.96484,7e-05,2.20749]
[1780337219064,38.29,71497.19,2.01,-0.96444,7e-05,2.22806]
[1780337223419,38.28,71502.61,2.01,-0.96408,7e-05,2.24696]
[1780337228455,38.27,71500.77,2.01,-0.96426,7e-05,2.23771]
[1780337230468,38.27,71493.8,2.01,-0.96477,7e-05,2.21134]
[1780337231475,38.27,71491.93,2.01,-0.96491,7e-05,2.20363]
[1780337236517,38.26,71491.0,2.01,-0.96502,7e-05,2.19826]
[1780337238532,38.25,71484.15,2.01,-0.96552,7e-05,2.17233]
[1780337241553,38.25,71479.92,2.01,-0.96583,7e-05,2.15588]
[1780337245582,38.24,71474.52,2.01,-0.96623,7e-05,2.13503]
[1780337248603,38.23,71473.52,2.01,-0.96631,7e-05,2.13058]
[1780337253637,38.23,71470.53,2.01,-0.96663,7e-05,2.11291]
[1780337257678,38.22,71462.5,2.01,-0.96719,7e-05,2.08326]
[1780337258682,38.22,71458.15,2.01,-0.96749,7e-05,2.06763]
[1780337261702,38.22,71457.22,2.01,-0.96756,7e-05,2.06385]
[1780337266739,38.21,71471.56,2.01,-0.9666,7e-05,2.11418]
[1780337267744,38.21,71471.89,2.01,-0.96658,7e-05,2.11513]
[1780337272780,38.21,71471.47,2.01,-0.96664,7e-05,2.11247]
[1780337274794,38.2,71466.09,2.01,-0.96701,7e-05,2.09275]
[1780337279828,38.2,71465.53,2.01,-0.96707,7e-05,2.08978]
[1780337284863,38.19,71460.6,2.01,-0.96742,7e-05,2.07132]
[1780337289899,38.19,71457.95,2.01,-0.96761,7e-05,2.06118]
[1780337294937,38.19,71456.18,2.01,-0.96774,7e-05,2.0543]
[1780337299974,38.18,71456.42,2.01,-0.96773,7e-05,2.05456]
[1780337304004,38.18,71462.19,2.01,-0.96736,7e-05,2.07451]
[1780337305013,38.18,71468.2,2.01,-0.96695,7e-05,2.09579]
[1780337306013,38.18,71471.68,2.01,-0.96672,7e-05,2.10809]
[1780337310046,38.18,71466.59,2.01,-0.96708,7e-05,2.08912]
[1780337312055,38.17,71460.49,2.01,-0.96758,7e-05,2.06157]
[1780337313063,38.17,71459.61,2.01,-0.96764,7e-05,2.05833]
[1780337318105,38.17,71459.93,2.01,-0.96763,7e-05,2.05888]
[1780337323142,38.17,71459.02,2.01,-0.9677,7e-05,2.0551]
[1780337328179,38.16,71459.7,2.01,-0.96767,7e-05,2.05693]
[1780337333212,38.16,71468.4,2.01,-0.96709,7e-05,2.08723]
[1780337337241,38.16,71468.08,2.01,-0.96713,7e-05,2.08543]
[1780337342277,38.15,71464.33,2.01,-0.9674,7e-05,2.07127]
[1780337348319,38.15,71461.74,2.01,-0.96758,7e-05,2.06133]
[1780337353354,38.15,71462.74,2.01,-0.96753,7e-05,2.06426]
[1780337358393,38.14,71468.66,2.01,-0.96714,7e-05,2.08466]
[1780337360054,38.14,71474.42,2.01,-0.96676,7e-05,2.10497]
[1780337362416,38.14,71477.3,2.01,-0.96657,7e-05,2.11493]
[1780337365437,38.13,71482.82,2.01,-0.9662,7e-05,2.13422]
[1780337366445,38.13,71488.38,2.01,-0.96582,7e-05,2.15422]
[1780337367452,38.13,71494.15,2.01,-0.96542,7e-05,2.17509]
[1780337368459,38.13,71497.5,2.01,-0.96519,7e-05,2.18713]
[1780337370130,38.13,71490.12,2.01,-0.96572,7e-05,2.15938]
[1780337372488,38.12,71484.09,2.01,-0.96623,7e-05,2.13123]
[1780337377527,38.12,71482.89,2.01,-0.96634,7e-05,2.12568]
[1780337382562,38.11,71481.46,2.01,-0.96646,7e-05,2.11934]
[1780337387597,38.11,71478.76,2.01,-0.96667,7e-05,2.1085]
[1780337389611,38.1,71484.09,2.01,-0.96631,7e-05,2.12706]
[1780337394648,38.1,71484.17,2.01,-0.96633,7e-05,2.1261]
[1780337399682,38.09,71487.42,2.01,-0.96613,7e-05,2.13665]
[1780337405724,38.08,71488.2,2.01,-0.96611,7e-05,2.13786]
[1780337410758,38.07,71489.36,2.01,-0.96605,7e-05,2.14072]
[1780337413779,38.07,71496.75,2.01,-0.96555,7e-05,2.16691]
[1780337417807,38.06,71497.27,2.01,-0.96554,7e-05,2.16753]
[1780337422846,38.05,71499.24,2.01,-0.96543,7e-05,2.17311]
[1780337423854,38.05,71492.55,2.01,-0.96591,7e-05,2.14823]
[1780337424861,38.05,71477.07,2.01,-0.96698,7e-05,2.09189]
[1780337425867,38.05,71476.43,2.01,-0.96703,7e-05,2.08939]
[1780337430916,38.04,71474.09,2.01,-0.96721,7e-05,2.08004]
[1780337432925,38.04,71466.39,2.01,-0.96782,7e-05,2.04681]
[1780337433924,38.04,71466.31,2.01,-0.96782,7e-05,2.0464]
[1780337438959,38.04,71470.54,2.01,-0.96755,7e-05,2.06074]
[1780337443994,38.03,71470.56,2.01,-0.96756,7e-05,2.0601]
[1780337449033,38.03,71468.84,2.01,-0.96769,7e-05,2.05333]
[1780337450039,38.03,71457.69,2.01,-0.96844,7e-05,2.01396]
[1780337451045,38.03,71457.12,2.01,-0.96847,7e-05,2.01191]
[1780337456084,38.03,71459.93,2.01,-0.96829,7e-05,2.02146]
[1780337461118,38.03,71461.38,2.01,-0.96821,7e-05,2.02621]
[1780337466154,38.02,71460.33,2.01,-0.96828,7e-05,2.02219]
[1780337469178,38.02,71454.11,2.01,-0.96869,7e-05,2.00029]
[1780337470185,38.02,71444.66,2.01,-0.96931,6e-05,1.96757]
[1780337471216,38.02,71442.11,2.01,-0.96947,6e-05,1.95885]
[1780337476230,38.02,71437.5,2.01,-0.96976,6e-05,1.94333]
[1780337479250,38.03,71432.05,2.01,-0.9701,6e-05,1.92505]
[1780337484306,38.03,71432.1,2.01,-0.97008,6e-05,1.92576]
[1780337486318,38.03,71425.08,2.01,-0.97052,6e-05,1.90246]
[1780337491353,38.03,71424.15,2.01,-0.97064,6e-05,1.8948]
[1780337496389,38.04,71421.77,2.01,-0.97077,6e-05,1.88758]
[1780337501069,38.04,71416.36,2.01,-0.97109,6e-05,1.87026]
[1780337506459,38.05,71416.56,2.01,-0.97106,6e-05,1.87196]
[1780337511493,38.05,71418.87,2.01,-0.9709,6e-05,1.88044]
[1780337513508,38.05,71404.15,2.01,-0.97179,6e-05,1.83229]
[1780337518546,38.06,71408.08,2.01,-0.97153,6e-05,1.8462]
[1780337523580,38.07,71407.63,2.01,-0.97154,6e-05,1.84573]
[1780337528615,38.07,71405.45,2.01,-0.97165,6e-05,1.83965]
[1780337533650,38.08,71407.75,2.01,-0.9715,6e-05,1.84825]
[1780337537680,38.08,71398.84,2.01,-0.97201,6e-05,1.82]
[1780337539693,38.09,71392.79,2.01,-0.97236,6e-05,1.80094]
[1780337541349,38.09,71387.12,2.01,-0.97268,6e-05,1.78329]
[1780337543722,38.09,71379.16,2.01,-0.97313,6e-05,1.75855]
[1780337544730,38.09,71388.93,2.01,-0.97256,6e-05,1.78997]
[1780337549767,38.1,71386.23,2.01,-0.9727,6e-05,1.78264]
[1780337551422,38.11,71379.63,2.01,-0.97314,6e-05,1.75716]
[1780337556815,38.11,71377.84,2.01,-0.97322,6e-05,1.75301]
[1780337561850,38.12,71375.98,2.01,-0.97329,6e-05,1.74868]
[1780337566890,38.13,71378.28,2.01,-0.97313,6e-05,1.75753]
[1780337571921,38.14,71378.03,2.01,-0.97312,6e-05,1.75828]
[1780337573935,38.15,71371.74,2.01,-0.97347,6e-05,1.73912]
[1780337578969,38.15,71373.5,2.01,-0.97334,6e-05,1.74632]
[1780337584020,38.16,71373.01,2.01,-0.97333,6e-05,1.74643]
[1780337589040,38.17,71371.46,2.01,-0.97339,6e-05,1.74327]
[1780337594077,38.18,71374.81,2.01,-0.97317,6e-05,1.75553]
[1780337596105,38.19,71381.77,2.01,-0.97276,6e-05,1.77824]
[1780337598115,38.19,71388.34,2.01,-0.97236,6e-05,1.79984]
[1780337601777,38.2,71389.46,2.01,-0.97228,6e-05,1.80442]
[1780337607181,38.2,71389.49,2.01,-0.97225,6e-05,1.80569]
[1780337612216,38.21,71393.36,2.01,-0.97208,6e-05,1.81413]
[1780337618258,38.22,71393.31,2.01,-0.97206,6e-05,1.8152]
[1780337623294,38.22,71393.87,2.01,-0.97201,6e-05,1.81801]
[1780337626314,38.23,71386.35,2.01,-0.97244,6e-05,1.79441]
[1780337628328,38.23,71383.19,2.01,-0.97262,6e-05,1.78478]
[1780337633363,38.24,71382.04,2.01,-0.97266,6e-05,1.78236]
[1780337638398,38.24,71383.59,2.01,-0.97254,6e-05,1.78878]
[1780337643436,38.25,71379.95,2.01,-0.97273,6e-05,1.77843]
[1780337648471,38.26,71379.78,2.01,-0.97272,6e-05,1.77916]
[1780337653506,38.27,71381.76,2.01,-0.97258,6e-05,1.7867]
[1780337658541,38.27,71383.65,2.01,-0.97245,6e-05,1.79391]
[1780337663576,38.28,71381.66,2.01,-0.97254,6e-05,1.78871]
[1780337668618,38.29,71380.74,2.01,-0.97257,6e-05,1.78698]
[1780337673652,38.29,71381.42,2.01,-0.97259,6e-05,1.78523]
[1780337678686,38.3,71381.8,2.01,-0.97254,6e-05,1.78763]
[1780337683722,38.31,71381.19,2.01,-0.97256,6e-05,1.78687]
[1780337688756,38.31,71381.42,2.01,-0.97252,6e-05,1.78876]
[1780337693792,38.32,71382.26,2.01,-0.97245,6e-05,1.79258]
[1780337698826,38.33,71381.71,2.01,-0.97246,6e-05,1.79194]
[1780337703864,38.33,71382.1,2.01,-0.97242,6e-05,1.79429]
[1780337708896,38.34,71383.94,2.01,-0.97229,6e-05,1.80123]
[1780337713935,38.35,71383.88,2.01,-0.97228,6e-05,1.80207]
[1780337718968,38.35,71383.98,2.01,-0.97225,6e-05,1.8034]
[1780337724011,38.36,71385.98,2.01,-0.97212,6e-05,1.81081]
[1780337728036,38.36,71380.58,2.01,-0.97242,6e-05,1.79426]
[1780337733070,38.37,71383.93,2.01,-0.97228,6e-05,1.80092]
[1780337738105,38.37,71392.33,2.01,-0.97176,6e-05,1.82896]
[1780337743144,38.38,71396.78,2.01,-0.97148,6e-05,1.84414]
[1780337748180,38.38,71404.15,2.01,-0.97103,6e-05,1.86891]
[1780337752208,38.38,71396.78,2.01,-0.97147,6e-05,1.84511]
[1780337753216,38.38,71390.18,2.01,-0.97186,6e-05,1.82379]
[1780337754222,38.38,71385.41,2.01,-0.97214,6e-05,1.80857]
[1780337756240,38.39,71382.7,2.01,-0.97229,6e-05,1.80023]
[1780337758253,38.39,71376.56,2.01,-0.97264,6e-05,1.78105]
[1780337762283,38.39,71369.99,2.01,-0.973,6e-05,1.76116]
[1780337764293,38.4,71367.9,2.01,-0.97311,6e-05,1.75511]
[1780337772348,38.41,71368.69,2.01,-0.97303,6e-05,1.75973]
[1780337778391,38.42,71365.78,2.01,-0.97317,6e-05,1.75222]
[1780337783425,38.43,71364.33,2.01,-0.97322,6e-05,1.74907]
[1780337788460,38.43,71363.38,2.01,-0.97325,6e-05,1.74749]
[1780337793495,38.44,71362.28,2.01,-0.97336,6e-05,1.74043]
[1780337798530,38.45,71364.75,2.01,-0.97319,6e-05,1.74992]
[1780337803566,38.46,71367.13,2.01,-0.97303,6e-05,1.75882]
[1780337807594,38.47,71356.95,2.01,-0.97358,6e-05,1.72816]
[1780337808600,38.47,71351.4,2.01,-0.97389,6e-05,1.71134]
[1780337813636,38.48,71352.6,2.01,-0.97379,6e-05,1.71679]
[1780337818671,38.49,71354.03,2.01,-0.97368,6e-05,1.72291]
[1780337823706,38.5,71351.97,2.01,-0.97376,6e-05,1.71824]
[1780337828740,38.51,71350.39,2.01,-0.97382,6e-05,1.71511]
[1780337833775,38.52,71352.23,2.01,-0.97368,6e-05,1.72253]
[1780337838810,38.53,71355.33,2.01,-0.97348,6e-05,1.73375]
[1780337842840,38.54,71348.38,2.01,-0.97385,6e-05,1.71354]
[1780337843845,38.54,71337.37,2.01,-0.97445,5e-05,1.68028]
[1780337847506,38.55,71324.54,2.01,-0.97512,5e-05,1.64287]
[1780337847879,38.55,71324.37,2.01,-0.97512,5e-05,1.64282]
[1780337848887,38.55,71318.53,2.01,-0.97542,5e-05,1.62594]
[1780337850915,38.56,71305.91,2.01,-0.97607,5e-05,1.58945]
[1780337854931,38.57,71298.73,2.01,-0.97649,5e-05,1.56522]
[1780337859967,38.58,71295.95,2.01,-0.97659,5e-05,1.55953]
[1780337860974,38.58,71282.29,2.01,-0.97726,5e-05,1.52125]
[1780337861986,38.59,71282.55,2.01,-0.97725,5e-05,1.52215]
[1780337862992,38.59,71289.08,2.01,-0.97691,5e-05,1.54101]
[1780337863998,38.59,71296.5,2.01,-0.97654,5e-05,1.56223]
[1780337865011,38.59,71306.01,2.01,-0.97604,5e-05,1.59034]
[1780337866012,38.59,71309.65,2.01,-0.97584,5e-05,1.60152]
[1780337870042,38.61,71304.42,2.01,-0.97607,5e-05,1.58838]
[1780337871048,38.61,71296.54,2.01,-0.97647,5e-05,1.56612]
[1780337872054,38.61,71290.92,2.01,-0.97674,5e-05,1.55058]
[1780337873062,38.62,71290.44,2.01,-0.97676,5e-05,1.54981]
[1780337878097,38.64,71285.64,2.01,-0.97695,5e-05,1.53915]
[1780337880110,38.64,71285.35,2.01,-0.97694,5e-05,1.53957]
[1780337885147,38.66,71289.85,2.01,-0.97666,5e-05,1.55542]
[1780337887797,38.67,71308.8,2.01,-0.97565,5e-05,1.61203]
[1780337893203,38.69,71310.68,2.01,-0.97551,5e-05,1.62007]
[1780337897232,38.7,71317.68,2.01,-0.9751,5e-05,1.64276]
[1780337903276,38.72,71318.12,2.01,-0.97503,5e-05,1.6468]
[1780337908314,38.73,71318.45,2.01,-0.97497,5e-05,1.65001]
[1780337910323,38.74,71324.35,2.01,-0.97464,5e-05,1.66856]
[1780337912337,38.74,71325.54,2.01,-0.97463,5e-05,1.66804]
[1780337916365,38.75,71316.48,2.01,-0.97509,5e-05,1.64257]
[1780337918379,38.76,71311.14,2.01,-0.97535,5e-05,1.62761]
[1780337921401,38.77,71309.87,2.01,-0.97539,5e-05,1.62573]
[1780337926436,38.78,71309.34,2.01,-0.97537,5e-05,1.62651]
[1780337931472,38.8,71308.16,2.01,-0.97539,5e-05,1.62537]
[1780337936507,38.81,71310.81,2.01,-0.97521,5e-05,1.6355]
[1780337941542,38.82,71308.99,2.01,-0.97527,5e-05,1.63235]
[1780337946577,38.82,71311.2,2.01,-0.97515,5e-05,1.63882]
[1780337951612,38.82,71311.69,2.01,-0.97513,5e-05,1.6402]
[1780337956646,38.84,71315.92,2.01,-0.97486,5e-05,1.65501]
[1780337961681,38.84,71319.51,2.01,-0.97467,5e-05,1.66557]
[1780337966716,38.84,71318.1,2.01,-0.97475,5e-05,1.66115]
[1780337972758,38.85,71317.84,2.01,-0.9748,5e-05,1.65713]
[1780337977793,38.86,71318.03,2.01,-0.97476,5e-05,1.65987]
[1780337982828,38.87,71318.33,2.01,-0.9747,5e-05,1.66295]
[1780337987864,38.88,71318.98,2.01,-0.97463,5e-05,1.66704]
[1780337992898,38.9,71318.49,2.01,-0.97461,5e-05,1.6677]
[1780337993909,38.9,71311.85,2.01,-0.97496,5e-05,1.64831]
[1780337994912,38.9,71310.78,2.01,-0.97501,5e-05,1.64558]
[1780337999947,38.92,71309.24,2.01,-0.97505,5e-05,1.64329]
[1780338002976,38.92,71304.07,2.01,-0.97533,5e-05,1.62805]
[1780338008647,38.92,71301.87,2.01,-0.97542,5e-05,1.62258]
[1780338014054,38.92,71302.85,2.01,-0.97537,5e-05,1.62556]
[1780338019089,38.93,71299.9,2.01,-0.97551,5e-05,1.61748]
[1780338024125,38.94,71301.26,2.01,-0.97541,5e-05,1.62345]
[1780338027146,38.95,71287.43,2.01,-0.97609,5e-05,1.58519]
[1780338028783,38.96,71279.55,2.01,-0.97648,5e-05,1.56316]
[1780338034195,38.97,71277.57,2.01,-0.9766,5e-05,1.55565]
[1780338039230,38.99,71279.31,2.01,-0.97646,5e-05,1.56342]
[1780338044264,39.01,71284.29,2.01,-0.97616,5e-05,1.58046]
[1780338046278,39.02,71287.21,2.01,-0.97598,5e-05,1.59043]
[1780338051314,39.03,71289.87,2.01,-0.9758,5e-05,1.60066]
[1780338056349,39.05,71291.83,2.01,-0.97565,5e-05,1.60877]
[1780338058997,39.06,71300.01,2.01,-0.9752,5e-05,1.6341]
[1780338062400,39.07,71293.61,2.01,-0.97551,5e-05,1.61671]
[1780338067435,39.08,71290.89,2.01,-0.97561,5e-05,1.61118]
[1780338072470,39.1,71292.53,2.01,-0.97548,5e-05,1.61837]
[1780338075494,39.1,71310.37,2.01,-0.97451,5e-05,1.67241]
[1780338076502,39.11,71319.62,2.01,-0.974,5e-05,1.70061]
[1780338078514,39.11,71319.87,2.01,-0.97397,5e-05,1.70205]
[1780338083550,39.12,71320.4,2.01,-0.97391,5e-05,1.70533]
[1780338088585,39.13,71322.98,2.01,-0.97374,6e-05,1.71482]
[1780338093622,39.14,71324.13,2.01,-0.97372,6e-05,1.71485]
[1780338099280,39.14,71324.32,2.01,-0.9737,6e-05,1.71587]
[1780338103690,39.14,71330.47,2.01,-0.97336,6e-05,1.73445]
[1780338107718,39.14,71340.25,2.01,-0.9728,6e-05,1.76526]
[1780338108726,39.15,71340.81,2.01,-0.97276,6e-05,1.76723]
[1780338110742,39.15,71349.9,2.01,-0.97224,6e-05,1.79562]
[1780338111746,39.15,71360.64,2.01,-0.97161,6e-05,1.82982]
[1780338112753,39.15,71362.19,2.01,-0.97151,6e-05,1.83489]
[1780338114768,39.15,71352.8,2.01,-0.97207,6e-05,1.80499]
[1780338116782,39.15,71342.27,2.01,-0.97267,6e-05,1.77234]
[1780338121818,39.16,71340.87,2.01,-0.97273,6e-05,1.7691]
[1780338126853,39.16,71341.14,2.01,-0.97269,6e-05,1.77101]
[1780338129873,39.17,71346.5,2.01,-0.97237,6e-05,1.78834]
[1780338133900,39.17,71341.25,2.01,-0.97266,6e-05,1.77271]
[1780338138936,39.18,71333.89,2.01,-0.97306,6e-05,1.751]
[1780338139942,39.18,71321.38,2.01,-0.97375,6e-05,1.713]
[1780338144977,39.19,71322.73,2.01,-0.97365,6e-05,1.71858]
[1780338145984,39.19,71329.31,2.01,-0.97328,6e-05,1.73895]
[1780338151022,39.2,71324.17,2.01,-0.97361,6e-05,1.71951]
[1780338156055,39.21,71328.04,2.01,-0.97337,6e-05,1.73269]
[1780338161090,39.21,71327.43,2.01,-0.97338,6e-05,1.73217]
[1780338166125,39.22,71322.48,2.01,-0.97363,6e-05,1.71845]
[1780338171159,39.23,71321.71,2.01,-0.97365,6e-05,1.71755]
[1780338174181,39.24,71327.56,2.01,-0.97331,6e-05,1.73622]
[1780338179851,39.24,71333.05,2.01,-0.97297,6e-05,1.75456]
[1780338185260,39.25,71342.2,2.01,-0.97243,6e-05,1.78405]
[1780338190296,39.26,71337.85,2.01,-0.97266,6e-05,1.77134]
[1780338196337,39.26,71337.09,2.01,-0.97268,6e-05,1.77015]
[1780338202378,39.27,71335.96,2.01,-0.97273,6e-05,1.76783]
[1780338207414,39.28,71338.54,2.01,-0.97256,6e-05,1.77678]
[1780338212450,39.28,71337.31,2.01,-0.97269,6e-05,1.76874]
[1780338214465,39.28,71331.02,2.01,-0.97304,6e-05,1.7497]
[1780338220132,39.29,71328.39,2.01,-0.97316,6e-05,1.74299]
[1780338225540,39.3,71330.78,2.01,-0.97301,6e-05,1.75143]
[1780338230576,39.3,71331.21,2.01,-0.97296,6e-05,1.75378]
[1780338235620,39.31,71329.33,2.01,-0.97305,6e-05,1.74902]
[1780338240658,39.32,71331.21,2.01,-0.97293,6e-05,1.75583]
[1780338245696,39.32,71331.21,2.01,-0.97291,6e-05,1.75679]
[1780338247707,39.32,71321.38,2.01,-0.97345,6e-05,1.72705]
[1780338248715,39.33,71320.58,2.01,-0.97349,6e-05,1.72486]
[1780338253750,39.33,71324.4,2.01,-0.97326,6e-05,1.73769]
[1780338258787,39.34,71322.6,2.01,-0.97334,6e-05,1.73333]
[1780338260798,39.34,71310.5,2.01,-0.974,5e-05,1.69713]
[1780338261806,39.34,71310.12,2.01,-0.97401,5e-05,1.69627]
[1780338263820,39.35,71317.18,2.01,-0.97361,6e-05,1.71816]
[1780338264827,39.35,71317.08,2.01,-0.97362,6e-05,1.71811]
[1780338269862,39.36,71318.29,2.01,-0.97353,6e-05,1.72305]
[1780338273889,39.36,71324.12,2.01,-0.97326,6e-05,1.73675]
[1780338275912,39.37,71322.02,2.01,-0.97337,6e-05,1.73078]
[1780338276916,39.37,71316.89,2.01,-0.97364,6e-05,1.71568]
[1780338277923,39.37,71309.53,2.01,-0.97405,5e-05,1.69348]
[1780338278931,39.37,71309.78,2.01,-0.97402,5e-05,1.69482]
[1780338283967,39.38,71312.66,2.01,-0.97384,5e-05,1.70491]
[1780338289001,39.39,71314.35,2.01,-0.97372,6e-05,1.71136]
[1780338294037,39.4,71314.56,2.01,-0.97368,6e-05,1.71332]
[1780338299072,39.41,71313.85,2.01,-0.9737,6e-05,1.71249]
[1780338304108,39.41,71314.27,2.01,-0.97365,6e-05,1.71507]
[1780338309142,39.42,71314.04,2.01,-0.97364,6e-05,1.71566]
[1780338314179,39.43,71313.3,2.01,-0.97366,6e-05,1.71472]
[1780338319214,39.44,71316.4,2.01,-0.97346,6e-05,1.72533]
[1780338324249,39.44,71314.0,2.01,-0.97357,6e-05,1.71929]
[1780338325255,39.45,71319.87,2.01,-0.97324,6e-05,1.73736]
[1780338326261,39.45,71325.53,2.01,-0.97292,6e-05,1.75489]
[1780338331297,39.45,71330.36,2.01,-0.97271,6e-05,1.76556]
[1780338336332,39.46,71338.1,2.01,-0.97225,6e-05,1.79041]
[1780338337339,39.46,71337.89,2.01,-0.97226,6e-05,1.78989]
[1780338340981,39.46,71327.3,2.01,-0.97285,6e-05,1.75768]
[1780338343381,39.46,71333.92,2.01,-0.97247,6e-05,1.77848]
[1780338348417,39.47,71337.33,2.01,-0.97226,6e-05,1.78975]
[1780338353451,39.47,71333.85,2.01,-0.97245,6e-05,1.77959]
[1780338358488,39.48,71335.5,2.01,-0.97234,6e-05,1.78538]
[1780338363524,39.48,71335.54,2.01,-0.97233,6e-05,1.78617]
[1780338368559,39.48,71336.78,2.01,-0.97224,6e-05,1.79068]
[1780338373595,39.49,71334.69,2.01,-0.97235,6e-05,1.78483]
[1780338378629,39.49,71329.77,2.01,-0.97262,6e-05,1.77026]
[1780338383664,39.5,71325.69,2.01,-0.97283,6e-05,1.75853]
[1780338388701,39.5,71327.67,2.01,-0.97271,6e-05,1.76548]
[1780338393738,39.51,71328.37,2.01,-0.97273,6e-05,1.76333]
[1780338394743,39.51,71334.3,2.01,-0.97239,6e-05,1.78182]
[1780338399783,39.51,71335.53,2.01,-0.9723,6e-05,1.78629]
[1780338405820,39.52,71334.92,2.01,-0.97232,6e-05,1.78519]
[1780338410855,39.52,71333.74,2.01,-0.97238,6e-05,1.78209]
[1780338415891,39.52,71333.79,2.01,-0.97236,6e-05,1.78305]
[1780338420926,39.53,71331.71,2.01,-0.97247,6e-05,1.77733]
[1780338423948,39.53,71337.42,2.01,-0.97213,6e-05,1.79553]
[1780338424955,39.53,71341.03,2.01,-0.97192,6e-05,1.80695]
[1780338428986,39.53,71347.01,2.01,-0.97157,6e-05,1.82617]
[1780338431005,39.53,71356.33,2.01,-0.97101,6e-05,1.85592]
[1780338434018,39.53,71361.09,2.01,-0.97073,6e-05,1.87124]
[1780338436033,39.53,71373.8,2.01,-0.96995,6e-05,1.91244]
[1780338437040,39.53,71378.2,2.01,-0.96968,6e-05,1.92679]
[1780338439054,39.53,71384.9,2.01,-0.96927,6e-05,1.9487]
[1780338442074,39.53,71387.85,2.01,-0.96909,6e-05,1.9581]
[1780338444089,39.53,71382.64,2.01,-0.96942,6e-05,1.94058]
[1780338449123,39.53,71384.43,2.01,-0.96933,6e-05,1.94582]
[1780338454159,39.52,71385.6,2.01,-0.96934,6e-05,1.94369]
[1780338459194,39.52,71386.42,2.01,-0.9693,6e-05,1.94579]
[1780338464230,39.52,71389.19,2.01,-0.96914,6e-05,1.95428]
[1780338469265,39.51,71389.35,2.01,-0.96914,6e-05,1.95422]
[1780338474299,39.51,71392.43,2.01,-0.96897,6e-05,1.96368]
[1780338479335,39.5,71392.55,2.01,-0.96898,6e-05,1.96308]
[1780338484371,39.5,71396.36,2.01,-0.96875,6e-05,1.97491]
[1780338489405,39.49,71390.07,2.01,-0.96917,6e-05,1.95301]
[1780338491418,39.49,71382.66,2.01,-0.96964,6e-05,1.92827]
[1780338496454,39.49,71382.28,2.01,-0.96967,6e-05,1.92641]
[1780338502128,39.48,71384.09,2.01,-0.96957,6e-05,1.93165]
[1780338507531,39.48,71385.02,2.01,-0.96953,6e-05,1.93407]
[1780338512198,39.47,71391.71,2.01,-0.9692,6e-05,1.95009]
[1780338517602,39.47,71391.2,2.01,-0.96925,6e-05,1.94755]
[1780338523650,39.46,71392.1,2.01,-0.96921,6e-05,1.94957]
[1780338528684,39.46,71394.89,2.01,-0.96905,6e-05,1.95801]
[1780338533719,39.45,71395.43,2.01,-0.96904,6e-05,1.9589]
[1780338538757,39.45,71396.98,2.01,-0.96895,6e-05,1.96317]
[1780338543790,39.44,71397.12,2.01,-0.96896,6e-05,1.96276]
[1780338548825,39.44,71395.17,2.01,-0.9691,6e-05,1.95544]
[1780338553860,39.43,71396.01,2.01,-0.96906,6e-05,1.95746]
[1780338558895,39.43,71399.3,2.01,-0.96887,6e-05,1.96759]
[1780338561915,39.43,71406.64,2.01,-0.96841,6e-05,1.99166]
[1780338566951,39.42,71408.12,2.01,-0.96834,6e-05,1.99557]
[1780338571986,39.41,71411.25,2.01,-0.96824,6e-05,1.99951]
[1780338578029,39.41,71412.77,2.01,-0.96817,6e-05,2.00353]
[1780338583067,39.4,71414.09,2.01,-0.96811,6e-05,2.00666]
[1780338588099,39.39,71415.82,2.01,-0.96802,6e-05,2.01142]
[1780338589107,39.39,71423.35,2.01,-0.96753,7e-05,2.03692]
[1780338590113,39.39,71426.79,2.01,-0.96731,7e-05,2.04849]
[1780338594140,39.38,71431.48,2.01,-0.96702,7e-05,2.06353]
[1780338597161,39.38,71438.34,2.01,-0.96658,7e-05,2.08646]
[1780338599177,39.37,71443.52,2.01,-0.96624,7e-05,2.1039]
[1780338602198,39.37,71455.4,2.01,-0.96545,7e-05,2.14479]
[1780338603204,39.37,71460.51,2.01,-0.9651,7e-05,2.1626]
[1780338604211,39.36,71460.42,2.01,-0.96512,7e-05,2.1618]
[1780338609247,39.35,71465.34,2.01,-0.96482,7e-05,2.17707]
[1780338610253,39.35,71474.41,2.01,-0.96419,7e-05,2.20939]
[1780338611266,39.34,71476.45,2.01,-0.96405,7e-05,2.21627]
[1780338617310,39.33,71476.22,2.01,-0.96413,7e-05,2.21215]
[1780338618319,39.32,71468.46,2.01,-0.96469,7e-05,2.18348]
[1780338619326,39.32,71463.67,2.01,-0.96504,7e-05,2.16575]
[1780338621339,39.32,71461.87,2.01,-0.96518,7e-05,2.15838]
[1780338624361,39.31,71455.3,2.01,-0.96567,7e-05,2.13359]
[1780338626376,39.3,71450.92,2.01,-0.96598,7e-05,2.11725]
[1780338631410,39.29,71443.8,2.01,-0.96659,7e-05,2.08465]
[1780338636451,39.28,71441.33,2.01,-0.96679,7e-05,2.07438]
[1780338640472,39.28,71435.27,2.01,-0.96722,7e-05,2.0521]
[1780338642487,39.27,71426.47,2.01,-0.96781,7e-05,2.02124]
[1780338643495,39.27,71421.65,2.01,-0.96813,7e-05,2.00454]
[1780338645508,39.27,71417.83,2.01,-0.96838,6e-05,1.99116]
[1780338650544,39.27,71418.1,2.01,-0.96838,6e-05,1.99114]
[1780338655579,39.26,71418.29,2.01,-0.96839,6e-05,1.99085]
[1780338660614,39.26,71415.59,2.01,-0.96858,6e-05,1.98082]
[1780338663635,39.25,71425.83,2.01,-0.96793,7e-05,2.0149]
[1780338665650,39.25,71433.45,2.01,-0.96744,7e-05,2.04059]
[1780338670683,39.24,71438.52,2.01,-0.96712,7e-05,2.0571]
[1780338675718,39.23,71438.96,2.01,-0.96712,7e-05,2.05722]
[1780338681761,39.22,71439.29,2.01,-0.96714,7e-05,2.0564]
[1780338686795,39.22,71438.57,2.01,-0.96721,7e-05,2.05251]
[1780338691831,39.21,71442.5,2.01,-0.96706,7e-05,2.05912]
[1780338696865,39.2,71439.46,2.01,-0.96729,7e-05,2.04717]
[1780338701901,39.19,71440.49,2.01,-0.96725,7e-05,2.04942]
[1780338706936,39.19,71439.99,2.01,-0.96731,7e-05,2.04638]
[1780338711971,39.18,71439.98,2.01,-0.96733,7e-05,2.04505]
[1780338717005,39.17,71440.0,2.01,-0.96735,7e-05,2.04384]
[1780338722041,39.16,71440.44,2.01,-0.96735,7e-05,2.0441]
[1780338726070,39.16,71462.9,2.01,-0.96585,7e-05,2.12176]
[1780338727076,39.16,71473.64,2.01,-0.96511,7e-05,2.15974]
[1780338728083,39.15,71482.88,2.01,-0.96447,7e-05,2.19268]
[1780338733117,39.14,71483.68,2.01,-0.96446,7e-05,2.19312]
[1780338738153,39.13,71482.85,2.01,-0.96457,7e-05,2.18767]
[1780338742181,39.12,71491.72,2.01,-0.96397,7e-05,2.21808]
[1780338743188,39.11,71497.63,2.01,-0.96355,7e-05,2.23928]
[1780338748222,39.1,71499.04,2.01,-0.96351,7e-05,2.24169]
[1780338750236,39.09,71505.31,2.01,-0.96307,7e-05,2.2638]
[1780338751244,39.09,71513.33,2.01,-0.96258,7e-05,2.28724]
[1780338752250,39.08,71516.16,2.01,-0.96238,7e-05,2.29721]
[1780338756279,39.07,71522.97,2.01,-0.96192,8e-05,2.32024]
[1780338761315,39.05,71529.39,2.01,-0.9615,8e-05,2.3411]
[1780338766351,39.03,71532.28,2.01,-0.96136,8e-05,2.34847]
[1780338771385,39.01,71539.64,2.01,-0.96087,8e-05,2.37294]
[1780338773399,39.0,71543.44,2.01,-0.96061,8e-05,2.38601]
[1780338778434,38.98,71539.84,2.01,-0.96096,8e-05,2.36813]
[1780338783470,38.96,71539.52,2.01,-0.96107,8e-05,2.36297]
[1780338787497,38.95,71546.78,2.01,-0.96057,8e-05,2.38787]
[1780338789511,38.94,71550.07,2.01,-0.96035,8e-05,2.39899]
[1780338793539,38.92,71556.56,2.01,-0.9599,8e-05,2.42093]
[1780338798575,38.9,71556.62,2.01,-0.95998,8e-05,2.417]
[1780338804659,38.87,71554.87,2.01,-0.96022,8e-05,2.40534]
[1780338809690,38.86,71567.27,2.01,-0.95928,8e-05,2.45185]
[1780338810697,38.86,71569.83,2.01,-0.95908,8e-05,2.46156]
[1780338813725,38.85,71571.75,2.01,-0.95905,8e-05,2.46163]
[1780338814725,38.85,71559.72,2.01,-0.96002,8e-05,2.41376]
[1780338815734,38.84,71555.19,2.01,-0.96039,8e-05,2.39526]
[1780338817745,38.84,71548.2,2.01,-0.96097,8e-05,2.3666]
[1780338819765,38.83,71543.4,2.01,-0.96139,8e-05,2.34597]
[1780338825801,38.8,71543.11,2.01,-0.96149,8e-05,2.34074]
[1780338830836,38.79,71545.43,2.01,-0.96138,8e-05,2.34619]
[1780338836878,38.76,71547.16,2.01,-0.96133,8e-05,2.34867]
[1780338841913,38.75,71545.81,2.01,-0.96151,8e-05,2.34004]
[1780338845945,38.73,71537.11,2.01,-0.96223,8e-05,2.30411]
[1780338846951,38.73,71530.58,2.01,-0.96273,7e-05,2.27876]
[1780338851993,38.71,71521.33,2.01,-0.96347,7e-05,2.24124]
[1780338852997,38.71,71515.26,2.01,-0.96393,7e-05,2.21816]
[1780338856018,38.7,71506.86,2.01,-0.96456,7e-05,2.18581]
[1780338857025,38.7,71501.46,2.01,-0.96496,7e-05,2.16564]
[1780338862059,38.69,71501.88,2.01,-0.96497,7e-05,2.16522]
[1780338866088,38.68,71494.34,2.01,-0.96553,7e-05,2.13625]
[1780338871122,38.67,71500.96,2.01,-0.96519,7e-05,2.15255]
[1780338872130,38.67,71509.07,2.01,-0.96462,7e-05,2.18174]
[1780338876158,38.66,71516.97,2.01,-0.96408,7e-05,2.20893]
[1780338881192,38.65,71516.89,2.01,-0.96411,7e-05,2.20775]
[1780338886227,38.65,71512.72,2.01,-0.96443,7e-05,2.19156]
[1780338891264,38.64,71514.5,2.01,-0.96435,7e-05,2.19567]
[1780338896298,38.62,71518.13,2.01,-0.96413,7e-05,2.20658]
[1780338901333,38.61,71521.8,2.01,-0.96392,7e-05,2.21758]
[1780338906367,38.6,71523.83,2.01,-0.96382,7e-05,2.22249]
[1780338912409,38.58,71524.69,2.01,-0.96382,7e-05,2.22252]
[1780338917444,38.56,71527.53,2.01,-0.96366,7e-05,2.23049]
[1780338920470,38.56,71539.79,2.01,-0.96278,8e-05,2.27502]
[1780338921478,38.55,71542.92,2.01,-0.96256,8e-05,2.2863]
[1780338926511,38.54,71552.15,2.01,-0.96192,8e-05,2.31843]
[1780338927517,38.53,71554.49,2.01,-0.96175,8e-05,2.32675]
[1780338932553,38.52,71553.67,2.01,-0.96197,8e-05,2.31439]
[1780338935573,38.51,71545.57,2.01,-0.96263,8e-05,2.28158]
[1780338937587,38.5,71543.45,2.01,-0.96281,8e-05,2.2724]
[1780338942623,38.49,71537.98,2.01,-0.96327,7e-05,2.24895]
[1780338944637,38.48,71533.63,2.01,-0.96362,7e-05,2.23157]
[1780338945644,38.48,71525.92,2.01,-0.96419,7e-05,2.2023]
[1780338946651,38.48,71525.46,2.01,-0.96424,7e-05,2.20014]
[1780338951686,38.47,71523.15,2.01,-0.96444,7e-05,2.18987]
[1780338953702,38.46,71518.07,2.01,-0.96482,7e-05,2.17072]
[1780338958735,38.46,71517.33,2.01,-0.96489,7e-05,2.16715]
[1780338963771,38.46,71507.06,2.01,-0.96563,7e-05,2.12879]
[1780338964778,38.45,71499.29,2.01,-0.96618,7e-05,2.10059]
[1780338965784,38.45,71499.56,2.01,-0.96617,7e-05,2.10151]
[1780338970819,38.45,71499.35,2.01,-0.96619,7e-05,2.10046]
[1780338975856,38.45,71500.28,2.01,-0.96613,7e-05,2.10352]
[1780338980890,38.45,71501.52,2.01,-0.96605,7e-05,2.10768]
[1780338985926,38.45,71501.03,2.01,-0.96609,7e-05,2.10559]
[1780338987939,38.45,71507.19,2.01,-0.96565,7e-05,2.12777]
[1780338988949,38.45,71510.86,2.01,-0.9654,7e-05,2.14104]
[1780338993985,38.44,71508.46,2.01,-0.96566,7e-05,2.12598]
[1780338998009,38.44,71515.74,2.01,-0.96516,7e-05,2.15202]
[1780339002038,38.44,71520.98,2.01,-0.96479,7e-05,2.17066]
[1780339005704,38.43,71528.89,2.01,-0.96423,7e-05,2.19946]
[1780339011101,38.43,71529.4,2.01,-0.96422,7e-05,2.19994]
[1780339016136,38.42,71532.83,2.01,-0.96401,7e-05,2.21054]
[1780339020167,38.41,71527.74,2.01,-0.96441,7e-05,2.18989]
[1780339025850,38.4,71525.97,2.01,-0.96458,7e-05,2.18132]
[1780339028225,38.39,71533.32,2.01,-0.96407,7e-05,2.20739]
[1780339035920,38.37,71532.63,2.01,-0.96418,7e-05,2.20178]
[1780339042321,38.36,71530.62,2.01,-0.96439,7e-05,2.19136]
[1780339047357,38.35,71531.47,2.01,-0.96437,7e-05,2.19242]
[1780339052396,38.34,71523.51,2.01,-0.96507,7e-05,2.15513]
[1780339053400,38.33,71513.33,2.01,-0.96581,7e-05,2.11762]
[1780339056061,38.33,71508.05,2.01,-0.96619,7e-05,2.0977]
[1780339061455,38.32,71508.99,2.01,-0.96615,7e-05,2.0998]
[1780339066491,38.31,71512.3,2.01,-0.96595,7e-05,2.1104]
[1780339071526,38.31,71509.68,2.01,-0.96616,7e-05,2.09959]
[1780339076561,38.3,71508.57,2.01,-0.96626,7e-05,2.09436]
[1780339078575,38.3,71502.53,2.01,-0.96669,7e-05,2.07219]
[1780339083611,38.29,71500.31,2.01,-0.96686,7e-05,2.06325]
[1780339088644,38.29,71498.04,2.01,-0.96704,7e-05,2.05423]
[1780339093680,38.28,71501.22,2.01,-0.96683,7e-05,2.06468]
[1780339098717,38.28,71489.52,2.01,-0.96765,7e-05,2.0222]
[1780339099724,38.28,71486.78,2.01,-0.96784,7e-05,2.01245]
[1780339104760,38.27,71487.65,2.01,-0.96779,7e-05,2.015]
[1780339109796,38.27,71485.2,2.01,-0.96797,7e-05,2.00593]
[1780339113828,38.27,71475.93,2.01,-0.96867,7e-05,1.96782]
[1780339115836,38.27,71474.34,2.01,-0.96878,7e-05,1.96228]
[1780339117854,38.27,71467.84,2.01,-0.96921,7e-05,1.93994]
[1780339122895,38.27,71470.99,2.01,-0.969,7e-05,1.95084]
[1780339127929,38.27,71471.96,2.01,-0.96893,7e-05,1.95423]
[1780339132964,38.27,71475.51,2.01,-0.9687,7e-05,1.9665]
[1780339137999,38.27,71478.35,2.01,-0.96851,7e-05,1.97624]
[1780339143035,38.27,71479.38,2.01,-0.96845,7e-05,1.97968]
[1780339148070,38.27,71480.46,2.01,-0.96838,7e-05,1.98328]
[1780339152099,38.27,71474.22,2.01,-0.96879,7e-05,1.96153]
[1780339153105,38.27,71473.47,2.01,-0.96884,7e-05,1.95895]
[1780339158141,38.27,71469.58,2.01,-0.96909,7e-05,1.94573]
[1780339163176,38.27,71469.87,2.01,-0.96907,7e-05,1.94688]
[1780339168210,38.27,71469.98,2.01,-0.96906,7e-05,1.9474]
[1780339173245,38.27,71469.1,2.01,-0.9692,7e-05,1.93905]
[1780339178281,38.27,71469.46,2.01,-0.96917,7e-05,1.94048]
[1780339180303,38.27,71474.55,2.01,-0.96884,7e-05,1.958]
[1780339181311,38.27,71483.97,2.01,-0.96821,7e-05,1.99067]
[1780339182320,38.27,71484.43,2.01,-0.96818,7e-05,1.99223]
[1780339188354,38.27,71488.1,2.01,-0.96794,7e-05,2.0047]
[1780339193389,38.27,71486.82,2.01,-0.96804,7e-05,1.99994]
[1780339198425,38.27,71486.65,2.01,-0.96805,7e-05,1.9991]
[1780339203467,38.27,71493.84,2.01,-0.96757,7e-05,2.02407]
[1780339208501,38.26,71500.15,2.01,-0.96715,7e-05,2.04588]
[1780339209512,38.26,71509.72,2.01,-0.96649,7e-05,2.07993]
[1780339214542,38.26,71510.56,2.01,-0.96645,7e-05,2.082]
[1780339219579,38.25,71517.89,2.01,-0.96596,7e-05,2.10749]
[1780339224613,38.24,71516.67,2.01,-0.96607,7e-05,2.10186]
[1780339229647,38.24,71514.05,2.01,-0.96627,7e-05,2.09122]
[1780339234683,38.23,71512.69,2.01,-0.96648,7e-05,2.07951]
[1780339239718,38.23,71515.23,2.01,-0.96632,7e-05,2.08761]
[1780339241731,38.22,71517.62,2.01,-0.96616,7e-05,2.09578]
[1780339247779,38.22,71509.09,2.01,-0.96678,7e-05,2.06368]
[1780339252812,38.21,71504.6,2.01,-0.96711,7e-05,2.04669]
[1780339257849,38.21,71505.41,2.01,-0.96707,7e-05,2.04872]
[1780339261890,38.2,71510.87,2.01,-0.96671,7e-05,2.06755]
[1780339263892,38.2,71502.43,2.01,-0.9673,7e-05,2.03701]
[1780339264901,38.2,71502.44,2.01,-0.9673,7e-05,2.03689]
[1780339266914,38.2,71509.0,2.01,-0.96686,7e-05,2.05999]
[1780339267921,38.2,71511.36,2.01,-0.9667,7e-05,2.06827]
[1780339272955,38.19,71510.72,2.01,-0.96676,7e-05,2.06496]
[1780339277991,38.19,71508.98,2.01,-0.9669,7e-05,2.05774]
[1780339283027,38.18,71508.48,2.01,-0.96696,7e-05,2.05484]
[1780339287054,38.18,71515.52,2.01,-0.96648,7e-05,2.07935]
[1780339292090,38.17,71514.23,2.01,-0.96668,7e-05,2.06791]
[1780339297126,38.17,71507.41,2.01,-0.96717,7e-05,2.04255]
[1780339300147,38.16,71500.1,2.01,-0.96768,7e-05,2.0162]
[1780339305181,38.16,71499.94,2.01,-0.9677,7e-05,2.01502]
[1780339310217,38.16,71499.89,2.01,-0.96772,7e-05,2.01423]
[1780339313238,38.15,71491.73,2.01,-0.96827,7e-05,1.98528]
[1780339318273,38.15,71490.59,2.01,-0.96835,7e-05,1.98104]
[1780339323307,38.15,71490.47,2.01,-0.96837,7e-05,1.98034]
[1780339328343,38.15,71491.74,2.01,-0.96829,7e-05,1.9845]
[1780339333377,38.15,71492.81,2.01,-0.96822,7e-05,1.98801]
[1780339338412,38.15,71496.65,2.01,-0.96797,7e-05,2.00115]
[1780339343448,38.15,71497.5,2.01,-0.96792,7e-05,2.00377]
[1780339348483,38.14,71497.16,2.01,-0.96795,7e-05,2.00224]
[1780339353517,38.14,71497.63,2.01,-0.96801,7e-05,1.99796]
[1780339358553,38.14,71494.36,2.01,-0.96823,7e-05,1.98627]
[1780339364595,38.14,71494.03,2.01,-0.96826,7e-05,1.98489]
[1780339369634,38.14,71485.91,2.01,-0.9688,7e-05,1.9565]
[1780339370637,38.14,71480.58,2.01,-0.96915,7e-05,1.93815]
[1780339375674,38.14,71480.42,2.01,-0.96916,7e-05,1.93778]
[1780339380707,38.14,71479.84,2.01,-0.96919,7e-05,1.93597]
[1780339385743,38.14,71479.62,2.01,-0.9692,7e-05,1.93542]
[1780339390778,38.14,71478.89,2.01,-0.96925,7e-05,1.93313]
[1780339395815,38.14,71477.46,2.01,-0.96934,7e-05,1.92849]
[1780339401855,38.15,71472.27,2.01,-0.96967,6e-05,1.91119]
[1780339405887,38.15,71466.5,2.01,-0.97003,6e-05,1.89203]
[1780339407900,38.15,71460.26,2.01,-0.97042,6e-05,1.87126]
[1780339412933,38.15,71462.96,2.01,-0.97032,6e-05,1.87562]
[1780339417970,38.16,71465.63,2.01,-0.97014,6e-05,1.88527]
[1780339423004,38.16,71465.41,2.01,-0.97014,6e-05,1.88518]
[1780339427033,38.16,71473.71,2.01,-0.96959,6e-05,1.91378]
[1780339428045,38.16,71476.2,2.01,-0.96943,7e-05,1.92236]
[1780339431061,38.17,71468.46,2.01,-0.96993,6e-05,1.89627]
[1780339432068,38.17,71464.48,2.01,-0.97018,6e-05,1.88295]
[1780339437103,38.17,71464.29,2.01,-0.97018,6e-05,1.88297]
[1780339442139,38.17,71458.65,2.01,-0.97052,6e-05,1.86472]
[1780339447175,38.18,71453.24,2.01,-0.97085,6e-05,1.84765]
[1780339448181,38.18,71446.63,2.01,-0.97126,6e-05,1.82579]
[1780339449188,38.18,71446.76,2.01,-0.97124,6e-05,1.82644]
[1780339453228,38.19,71459.32,2.01,-0.97044,6e-05,1.86916]
[1780339458264,38.19,71458.22,2.01,-0.9705,6e-05,1.86621]
[1780339461283,38.19,71451.23,2.01,-0.97092,6e-05,1.84343]
[1780339464304,38.2,71445.57,2.01,-0.97126,6e-05,1.82537]
[1780339469341,38.2,71443.04,2.01,-0.9714,6e-05,1.81803]
[1780339472362,38.21,71436.7,2.01,-0.97186,6e-05,1.7927]
[1780339477397,38.21,71435.21,2.01,-0.97192,6e-05,1.78909]
[1780339482432,38.22,71433.42,2.01,-0.97201,6e-05,1.78454]
[1780339486459,38.23,71427.36,2.01,-0.97235,6e-05,1.76603]
[1780339491563,38.24,71427.24,2.01,-0.97233,6e-05,1.76702]
[1780339493518,38.24,71412.31,2.01,-0.97321,6e-05,1.72014]
[1780339497545,38.25,71407.09,2.01,-0.97348,6e-05,1.70524]
[1780339501573,38.26,71400.6,2.01,-0.97382,6e-05,1.68666]
[1780339502582,38.26,71393.23,2.01,-0.97423,6e-05,1.66435]
[1780339507617,38.27,71397.32,2.01,-0.97396,6e-05,1.67917]
[1780339512651,38.29,71399.99,2.01,-0.97377,6e-05,1.68957]
[1780339517691,38.3,71398.93,2.01,-0.97379,6e-05,1.68835]
[1780339522720,38.31,71397.07,2.01,-0.97386,6e-05,1.6847]
[1780339527755,38.32,71394.8,2.01,-0.97395,6e-05,1.67981]
[1780339531784,38.33,71384.67,2.01,-0.97456,6e-05,1.64545]
[1780339532790,38.34,71373.57,2.01,-0.97516,5e-05,1.61244]
[1780339535848,38.35,71360.01,2.01,-0.97586,5e-05,1.57381]
[1780339536828,38.35,71354.45,2.01,-0.97615,5e-05,1.5581]
[1780339537830,38.36,71335.04,2.01,-0.97714,5e-05,1.50283]
[1780339540853,38.37,71343.1,2.01,-0.97669,5e-05,1.52796]
[1780339545888,38.39,71348.36,2.01,-0.97636,5e-05,1.54635]
[1780339551929,38.41,71340.4,2.01,-0.9767,5e-05,1.52724]
[1780339556965,38.43,71342.4,2.01,-0.97654,5e-05,1.5363]
[1780339559625,38.45,71335.04,2.01,-0.97688,5e-05,1.51715]
[1780339562002,38.46,71329.72,2.01,-0.97713,5e-05,1.50341]
[1780339564023,38.46,71334.73,2.01,-0.97685,5e-05,1.51905]
[1780339569055,38.49,71339.79,2.01,-0.97653,5e-05,1.53688]
[1780339574089,38.51,71335.05,2.01,-0.97672,5e-05,1.52653]
[1780339579123,38.53,71338.29,2.01,-0.97649,5e-05,1.53917]
[1780339582149,38.54,71347.69,2.01,-0.97596,5e-05,1.56839]
[1780339584164,38.55,71348.29,2.01,-0.9759,5e-05,1.57136]
[1780339587185,38.56,71354.57,2.01,-0.97554,5e-05,1.59162]
[1780339592221,38.58,71357.71,2.01,-0.97539,5e-05,1.59885]
[1780339594233,38.58,71350.58,2.01,-0.97575,5e-05,1.57895]
[1780339595241,38.59,71349.26,2.01,-0.97581,5e-05,1.57567]
[1780339600276,38.61,71348.57,2.01,-0.97579,5e-05,1.57666]
[1780339605310,38.62,71348.56,2.01,-0.97574,5e-05,1.57961]
[1780339610346,38.64,71348.42,2.01,-0.97569,5e-05,1.58215]
[1780339612359,38.65,71340.63,2.01,-0.97608,5e-05,1.56057]
[1780339613367,38.65,71337.59,2.01,-0.97623,5e-05,1.55238]
[1780339615383,38.66,71331.62,2.01,-0.97652,5e-05,1.53643]
[1780339616388,38.67,71328.08,2.01,-0.97669,5e-05,1.52694]
[1780339617394,38.67,71324.06,2.01,-0.97687,5e-05,1.51683]
[1780339622431,38.7,71320.48,2.01,-0.97699,5e-05,1.5101]
[1780339627466,38.72,71328.72,2.01,-0.97651,5e-05,1.53696]
[1780339629480,38.73,71336.67,2.01,-0.97607,5e-05,1.56114]
[1780339630487,38.73,71342.06,2.01,-0.97577,5e-05,1.57742]
[1780339631495,38.73,71347.14,2.01,-0.97549,5e-05,1.59287]
[1780339634515,38.74,71355.37,2.01,-0.97502,5e-05,1.61888]
[1780339638543,38.75,71360.26,2.01,-0.97471,5e-05,1.63548]
[1780339643579,38.77,71357.78,2.01,-0.97481,5e-05,1.63049]
[1780339648613,38.78,71361.53,2.01,-0.97456,6e-05,1.64411]
[1780339649621,38.79,71367.83,2.01,-0.9742,6e-05,1.66357]
[1780339650629,38.79,71373.59,2.01,-0.97387,6e-05,1.68152]
[1780339652643,38.79,71378.8,2.01,-0.97363,6e-05,1.69317]
[1780339653649,38.8,71386.42,2.01,-0.97319,6e-05,1.71707]
[1780339656670,38.8,71391.95,2.01,-0.97285,6e-05,1.73526]
[1780339661707,38.81,71390.05,2.01,-0.97293,6e-05,1.73088]
[1780339666740,38.82,71390.42,2.01,-0.97288,6e-05,1.73358]
[1780339671775,38.83,71393.16,2.01,-0.9727,6e-05,1.74361]
[1780339672782,38.83,71386.3,2.01,-0.97309,6e-05,1.72249]
[1780339677817,38.84,71383.88,2.01,-0.9732,6e-05,1.71664]
[1780339682852,38.85,71384.1,2.01,-0.97315,6e-05,1.71898]
[1780339686882,38.86,71374.85,2.01,-0.97366,6e-05,1.69182]
[1780339691917,38.87,71379.4,2.01,-0.97336,6e-05,1.70767]
[1780339696954,38.88,71379.56,2.01,-0.97332,6e-05,1.70989]
[1780339701986,38.89,71378.78,2.01,-0.97333,6e-05,1.70917]
[1780339707022,38.9,71377.17,2.01,-0.9734,6e-05,1.70589]
[1780339712056,38.91,71381.66,2.01,-0.97318,6e-05,1.71625]
[1780339717091,38.92,71384.86,2.01,-0.97297,6e-05,1.7277]
[1780339720787,38.93,71394.33,2.01,-0.9724,6e-05,1.75847]
[1780339726154,38.93,71396.08,2.01,-0.97227,6e-05,1.76519]
[1780339730183,38.94,71378.1,2.01,-0.9733,6e-05,1.71006]
[1780339731190,38.94,71368.9,2.01,-0.97381,6e-05,1.6822]
[1780339736225,38.95,71369.93,2.01,-0.97372,6e-05,1.68714]
[1780339741262,38.96,71370.91,2.01,-0.97363,6e-05,1.69194]
[1780339746300,38.97,71379.7,2.01,-0.9731,6e-05,1.72047]
[1780339747308,38.98,71382.24,2.01,-0.97294,6e-05,1.72904]
[1780339752344,38.99,71378.79,2.01,-0.97312,6e-05,1.71982]
[1780339754361,38.99,71376.42,2.01,-0.97324,6e-05,1.71312]
[1780339759393,39.0,71374.65,2.01,-0.97331,6e-05,1.70926]
[1780339762417,39.01,71367.68,2.01,-0.97369,6e-05,1.68887]
[1780339764429,39.01,71361.72,2.01,-0.97401,6e-05,1.67147]
[1780339769464,39.02,71360.23,2.01,-0.97406,6e-05,1.6689]
[1780339773492,39.03,71355.06,2.01,-0.97439,6e-05,1.64983]
[1780339775506,39.04,71351.35,2.01,-0.97458,5e-05,1.63957]
[1780339780540,39.05,71348.42,2.01,-0.9747,5e-05,1.63304]
[1780339785576,39.07,71349.5,2.01,-0.9746,5e-05,1.63849]
[1780339788600,39.07,71341.92,2.01,-0.97498,5e-05,1.61733]
[1780339793634,39.09,71331.15,2.01,-0.97552,5e-05,1.58811]
[1780339794642,39.09,71329.39,2.01,-0.9756,5e-05,1.58351]
[1780339799676,39.11,71332.51,2.01,-0.97539,5e-05,1.59518]
[1780339804716,39.12,71335.27,2.01,-0.9752,5e-05,1.60573]
[1780339809750,39.14,71337.04,2.01,-0.97506,5e-05,1.61333]
[1780339814785,39.15,71339.2,2.01,-0.9749,5e-05,1.62206]
[1780339820826,39.17,71339.66,2.01,-0.97482,5e-05,1.62618]
[1780339825864,39.18,71339.59,2.01,-0.97478,5e-05,1.62825]
[1780339830897,39.2,71339.51,2.01,-0.97475,5e-05,1.63026]
[1780339835932,39.21,71339.63,2.01,-0.97477,5e-05,1.62785]
[1780339836938,39.22,71332.4,2.01,-0.97515,5e-05,1.60699]
[1780339837946,39.22,71331.23,2.01,-0.97521,5e-05,1.60404]
[1780339838952,39.22,71339.98,2.01,-0.97472,5e-05,1.63075]
[1780339842981,39.24,71346.43,2.01,-0.97433,6e-05,1.65165]
[1780339844995,39.24,71359.38,2.01,-0.9736,6e-05,1.69112]
[1780339846000,39.24,71364.86,2.01,-0.97329,6e-05,1.7082]
[1780339847008,39.24,71365.51,2.01,-0.97324,6e-05,1.71083]
[1780339851712,39.25,71374.84,2.01,-0.97268,6e-05,1.74082]
[1780339854060,39.25,71366.62,2.01,-0.97314,6e-05,1.71596]
[1780339855068,39.26,71358.44,2.01,-0.97359,6e-05,1.69158]
[1780339860102,39.27,71354.57,2.01,-0.97378,6e-05,1.68161]
[1780339865137,39.28,71353.51,2.01,-0.9738,6e-05,1.68018]
[1780339870172,39.29,71357.73,2.01,-0.97354,6e-05,1.69469]
[1780339873219,39.3,71352.12,2.01,-0.97383,6e-05,1.67871]
[1780339875233,39.3,71346.11,2.01,-0.97415,6e-05,1.66136]
[1780339877245,39.31,71353.78,2.01,-0.97371,6e-05,1.68517]
[1780339879261,39.31,71348.44,2.01,-0.974,6e-05,1.66977]
[1780339881923,39.31,71338.86,2.01,-0.97451,5e-05,1.64189]
[1780339884294,39.32,71334.71,2.01,-0.97471,5e-05,1.63085]
[1780339888331,39.33,71324.74,2.01,-0.97522,5e-05,1.60338]
[1780339893367,39.35,71321.56,2.01,-0.97541,5e-05,1.59162]
[1780339894375,39.35,71314.33,2.01,-0.97578,5e-05,1.57126]
[1780339897394,39.36,71308.13,2.01,-0.97608,5e-05,1.55516]
[1780339902439,39.38,71310.42,2.01,-0.9759,5e-05,1.56463]
[1780339903442,39.39,71319.71,2.01,-0.97541,5e-05,1.59195]
[1780339904451,39.39,71330.8,2.01,-0.9748,5e-05,1.62489]
[1780339905458,39.39,71339.06,2.01,-0.97434,5e-05,1.64982]
[1780339906467,39.39,71350.43,2.01,-0.97371,6e-05,1.68437]
[1780339907470,39.4,71354.52,2.01,-0.97347,6e-05,1.69714]
[1780339912506,39.41,71355.41,2.01,-0.97339,6e-05,1.7016]
[1780339917541,39.42,71348.7,2.01,-0.97373,6e-05,1.68293]
[1780339918553,39.42,71348.87,2.01,-0.97372,6e-05,1.68381]
[1780339923582,39.43,71352.67,2.01,-0.97347,6e-05,1.69709]
[1780339925597,39.44,71360.58,2.01,-0.97301,6e-05,1.72194]
[1780339926606,39.44,71368.37,2.01,-0.97255,6e-05,1.74628]
[1780339927627,39.44,71370.09,2.01,-0.97245,6e-05,1.75188]
[1780339932650,39.45,71370.64,2.01,-0.97239,6e-05,1.75485]
[1780339937681,39.45,71371.33,2.01,-0.97233,6e-05,1.75809]
[1780339942717,39.46,71370.66,2.01,-0.97235,6e-05,1.75706]
[1780339947759,39.47,71373.51,2.01,-0.97216,6e-05,1.76698]
[1780339952793,39.47,71373.82,2.01,-0.97221,6e-05,1.76362]
[1780339957827,39.48,71373.73,2.01,-0.97219,6e-05,1.76429]
[1780339962862,39.48,71374.38,2.01,-0.97214,6e-05,1.76725]
[1780339967897,39.49,71374.25,2.01,-0.97213,6e-05,1.76776]
[1780339972934,39.49,71376.68,2.01,-0.97197,6e-05,1.77624]
[1780339974947,39.5,71388.03,2.01,-0.97129,6e-05,1.81241]
[1780339975955,39.5,71389.33,2.01,-0.97121,6e-05,1.81665]
[1780339981997,39.5,71390.38,2.01,-0.97113,6e-05,1.82059]
[1780339987031,39.5,71392.27,2.01,-0.97101,6e-05,1.82706]
[1780339989046,39.5,71397.97,2.01,-0.97066,6e-05,1.84554]
[1780339990064,39.5,71405.49,2.01,-0.97019,6e-05,1.86994]
[1780339991068,39.5,71408.01,2.01,-0.97004,6e-05,1.87817]
[1780339993081,39.5,71413.32,2.01,-0.96971,6e-05,1.89554]
[1780339997108,39.5,71419.44,2.01,-0.96932,6e-05,1.91572]
[1780339998115,39.5,71427.0,2.01,-0.96884,6e-05,1.94083]
[1780339999123,39.5,71432.96,2.01,-0.96845,6e-05,1.96074]
[1780340000137,39.5,71439.23,2.01,-0.96805,7e-05,1.98181]
[1780340001138,39.5,71440.72,2.01,-0.96795,7e-05,1.98673]
[1780340004159,39.5,71446.97,2.01,-0.96754,7e-05,2.00762]
[1780340005166,39.5,71451.05,2.01,-0.96728,7e-05,2.02144]
[1780340008191,39.49,71451.34,2.01,-0.96727,7e-05,2.02184]
[1780340013228,39.49,71451.5,2.01,-0.96736,7e-05,2.01573]
[1780340018263,39.48,71453.21,2.01,-0.96727,7e-05,2.02062]
[1780340023298,39.48,71452.87,2.01,-0.96731,7e-05,2.01844]
[1780340028332,39.47,71456.51,2.01,-0.96709,7e-05,2.02992]
[1780340034375,39.46,71458.58,2.01,-0.96698,7e-05,2.03555]
[1780340039411,39.46,71459.23,2.01,-0.96695,7e-05,2.03671]
[1780340043077,39.45,71448.89,2.01,-0.96766,7e-05,2.00051]
[1780340043437,39.45,71448.89,2.01,-0.96766,7e-05,2.00036]
[1780340045453,39.45,71442.07,2.01,-0.96812,7e-05,1.97686]
[1780340046459,39.45,71442.07,2.01,-0.96812,7e-05,1.97674]
[1780340051493,39.45,71438.27,2.01,-0.96838,7e-05,1.96342]
[1780340056531,39.44,71440.23,2.01,-0.96826,7e-05,1.96958]
[1780340061564,39.44,71442.77,2.01,-0.9681,7e-05,1.97762]
[1780340066600,39.44,71443.02,2.01,-0.9681,7e-05,1.97789]
[1780340071634,39.44,71443.46,2.01,-0.96817,7e-05,1.9732]
[1780340079690,39.43,71445.29,2.01,-0.96806,7e-05,1.97857]
[1780340083718,39.43,71451.43,2.01,-0.96766,7e-05,1.99905]
[1780340085732,39.43,71453.86,2.01,-0.96751,7e-05,2.00709]
[1780340090767,39.42,71453.92,2.01,-0.96752,7e-05,2.00658]
[1780340095802,39.42,71453.99,2.01,-0.96753,7e-05,2.00612]
[1780340100838,39.41,71454.59,2.01,-0.9675,7e-05,2.00749]
[1780340105872,39.41,71455.28,2.01,-0.96747,7e-05,2.00916]
[1780340110907,39.41,71455.16,2.01,-0.96749,7e-05,2.00805]
[1780340115942,39.4,71455.21,2.01,-0.9675,7e-05,2.00754]
[1780340120977,39.4,71455.0,2.01,-0.96753,7e-05,2.00614]
[1780340126015,39.41,71454.38,2.01,-0.96754,7e-05,2.00557]
[1780340131063,39.42,71448.94,2.01,-0.96793,7e-05,1.98436]
[1780340132070,39.43,71434.39,2.01,-0.96886,6e-05,1.93588]
[1780340133075,39.43,71421.49,2.01,-0.96967,6e-05,1.89377]
[1780340134082,39.44,71419.74,2.01,-0.96977,6e-05,1.88878]
[1780340139117,39.46,71417.87,2.01,-0.96981,6e-05,1.88651]
[1780340140126,39.46,71408.06,2.01,-0.97041,6e-05,1.85528]
[1780340141132,39.47,71404.21,2.01,-0.97063,6e-05,1.84364]
[1780340146166,39.62,71412.89,2.01,-0.96959,6e-05,1.89798]
[1780340148182,39.63,71414.11,2.01,-0.96948,6e-05,1.90347]
[1780340153221,39.65,71415.37,2.01,-0.96933,6e-05,1.91128]
[1780340158255,39.67,71416.41,2.01,-0.9692,6e-05,1.9183]
[1780340163290,39.7,71416.71,2.01,-0.96911,6e-05,1.92284]
[1780340168326,39.72,71415.81,2.01,-0.9691,6e-05,1.92332]
[1780340173991,39.74,71415.96,2.01,-0.96902,6e-05,1.9272]
[1780340179406,39.75,71419.89,2.01,-0.96873,6e-05,1.94216]
[1780340184061,39.74,71421.5,2.01,-0.96864,6e-05,1.94709]
[1780340189487,39.74,71425.6,2.01,-0.96839,6e-05,1.96016]
[1780340194519,39.74,71423.84,2.01,-0.96859,6e-05,1.94825]
[1780340199554,39.74,71427.38,2.01,-0.96837,6e-05,1.95959]
[1780340200559,39.73,71419.63,2.01,-0.96888,6e-05,1.93363]
[1780340202575,39.73,71425.59,2.01,-0.9685,6e-05,1.9532]
[1780340207609,39.73,71427.27,2.01,-0.9684,6e-05,1.95826]
[1780340208615,39.73,71434.13,2.01,-0.96796,7e-05,1.98117]
[1780340214273,39.72,71418.4,2.01,-0.96899,6e-05,1.92784]
[1780340217681,39.72,71414.62,2.01,-0.96923,6e-05,1.91509]
[1780340219694,39.72,71421.56,2.01,-0.96879,6e-05,1.93792]
[1780340221709,39.72,71428.08,2.01,-0.96838,6e-05,1.95945]
[1780340226744,39.72,71425.66,2.01,-0.96855,6e-05,1.95075]
[1780340229766,39.72,71420.47,2.01,-0.96889,6e-05,1.93317]
[1780340232787,39.71,71412.04,2.01,-0.96943,6e-05,1.90509]
[1780340237821,39.71,71411.78,2.01,-0.96945,6e-05,1.90403]
[1780340238829,39.71,71405.77,2.01,-0.96983,6e-05,1.88433]
[1780340239836,39.71,71404.39,2.01,-0.96991,6e-05,1.87984]
[1780340244871,39.71,71408.81,2.01,-0.96963,6e-05,1.8943]
[1780340248898,39.71,71411.34,2.01,-0.96948,6e-05,1.90251]
[1780340253935,39.71,71415.0,2.01,-0.96933,6e-05,1.90889]
[1780340258969,39.71,71417.33,2.01,-0.96919,6e-05,1.91635]
[1780340264013,39.71,71417.57,2.01,-0.96918,6e-05,1.91688]
[1780340269039,39.71,71410.15,2.01,-0.96965,6e-05,1.89221]
[1780340270046,39.71,71405.56,2.01,-0.96994,6e-05,1.87722]
[1780340274074,39.71,71404.66,2.01,-0.96999,6e-05,1.87433]
[1780340277096,39.71,71397.06,2.01,-0.97046,6e-05,1.84978]
[1780340278104,39.71,71388.11,2.01,-0.97101,6e-05,1.82118]
[1780340279109,39.71,71387.16,2.01,-0.97106,6e-05,1.81826]
[1780340284145,39.71,71384.56,2.01,-0.97121,6e-05,1.81054]
[1780340289180,39.71,71391.51,2.01,-0.97078,6e-05,1.83319]
[1780340294214,39.72,71392.8,2.01,-0.97069,6e-05,1.8377]
[1780340297236,39.72,71399.61,2.01,-0.97027,6e-05,1.85984]
[1780340298243,39.72,71404.73,2.01,-0.96995,6e-05,1.87647]
[1780340299249,39.72,71405.17,2.01,-0.96993,6e-05,1.87792]
[1780340304284,39.72,71405.26,2.01,-0.96992,6e-05,1.87827]
[1780340309319,39.72,71406.37,2.01,-0.96985,6e-05,1.88194]
[1780340314354,39.72,71407.07,2.01,-0.96989,6e-05,1.87878]
[1780340319389,39.72,71406.37,2.01,-0.96993,6e-05,1.87659]
[1780340323435,39.72,71417.2,2.01,-0.96925,6e-05,1.91211]
[1780340324436,39.72,71419.27,2.01,-0.96911,6e-05,1.91891]
[1780340329470,39.72,71419.43,2.01,-0.96911,6e-05,1.91919]
[1780340335126,39.72,71425.47,2.01,-0.96873,6e-05,1.93887]
[1780340340551,39.71,71419.34,2.01,-0.96913,6e-05,1.91811]
[1780340341558,39.71,71410.2,2.01,-0.96971,6e-05,1.88801]
[1780340342564,39.71,71407.86,2.01,-0.96986,6e-05,1.88037]
[1780340347599,39.71,71407.33,2.01,-0.96989,6e-05,1.87866]
[1780340353642,39.71,71406.82,2.01,-0.96992,6e-05,1.87705]
[1780340359683,39.71,71407.68,2.01,-0.96987,6e-05,1.87989]
[1780340365342,39.71,71408.43,2.01,-0.96982,6e-05,1.88235]
[1780340370760,39.71,71408.69,2.01,-0.9698,6e-05,1.88322]
[1780340375796,39.72,71408.9,2.01,-0.96987,6e-05,1.87847]
[1780340380830,39.72,71409.48,2.01,-0.96983,6e-05,1.88044]
[1780340385865,39.72,71410.02,2.01,-0.9698,6e-05,1.88225]
[1780340388888,39.72,71404.54,2.01,-0.97014,6e-05,1.86451]
[1780340390900,39.72,71397.44,2.01,-0.97057,6e-05,1.84174]
[1780340395934,39.72,71396.29,2.01,-0.97064,6e-05,1.83842]
[1780340400973,39.72,71396.32,2.01,-0.97063,6e-05,1.8389]
[1780340406006,39.72,71397.25,2.01,-0.97056,6e-05,1.84223]
[1780340411042,39.72,71396.93,2.01,-0.97059,6e-05,1.84101]
[1780340416077,39.71,71393.01,2.01,-0.97087,6e-05,1.82623]
[1780340417084,39.71,71388.01,2.01,-0.97118,6e-05,1.80989]
[1780340419099,39.7,71383.25,2.01,-0.97148,6e-05,1.79406]
[1780340424133,39.69,71376.51,2.01,-0.97192,6e-05,1.77104]
[1780340425143,39.69,71380.31,2.01,-0.9717,6e-05,1.7826]
[1780340428161,39.68,71382.48,2.01,-0.97159,6e-05,1.78836]
[1780340433196,39.67,71384.42,2.01,-0.97159,6e-05,1.78734]
[1780340434204,39.67,71378.59,2.01,-0.97194,6e-05,1.7687]
[1780340435212,39.67,71369.88,2.01,-0.97246,6e-05,1.74132]
[1780340436220,39.67,71368.42,2.01,-0.97255,6e-05,1.73653]
[1780340437225,39.66,71362.12,2.01,-0.97292,6e-05,1.71691]
[1780340438235,39.66,71358.18,2.01,-0.97315,6e-05,1.70466]
[1780340442260,39.66,71367.44,2.01,-0.97263,6e-05,1.73211]
[1780340443267,39.65,71375.83,2.01,-0.97215,6e-05,1.75781]
[1780340444274,39.65,71375.54,2.01,-0.97217,6e-05,1.7566]
[1780340449310,39.64,71375.37,2.01,-0.97221,6e-05,1.75452]
[1780340454345,39.63,71370.64,2.01,-0.97251,6e-05,1.73837]
[1780340459381,39.63,71365.38,2.01,-0.97284,6e-05,1.72081]
[1780340461396,39.62,71359.56,2.01,-0.97319,6e-05,1.70252]
[1780340462403,39.62,71362.07,2.01,-0.97305,6e-05,1.70994]
[1780340464419,39.62,71365.4,2.01,-0.97287,6e-05,1.71963]
[1780340469452,39.61,71366.41,2.01,-0.97283,6e-05,1.72142]
[1780340475493,39.6,71366.16,2.01,-0.97288,6e-05,1.7191]
[1780340480528,39.59,71367.14,2.01,-0.97284,6e-05,1.7208]
[1780340482542,39.59,71372.41,2.01,-0.97255,6e-05,1.73649]
[1780340487577,39.58,71374.14,2.01,-0.97248,6e-05,1.7404]
[1780340492612,39.57,71374.78,2.01,-0.97254,6e-05,1.73568]
[1780340497648,39.56,71379.11,2.01,-0.97232,6e-05,1.74769]
[1780340502688,39.55,71377.62,2.01,-0.97243,6e-05,1.74162]
[1780340507725,39.55,71376.95,2.01,-0.9725,6e-05,1.73812]
[1780340512755,39.54,71375.8,2.01,-0.97259,6e-05,1.7332]
[1780340517790,39.53,71377.38,2.01,-0.97253,6e-05,1.73671]
[1780340522826,39.52,71378.09,2.01,-0.97251,6e-05,1.73753]
[1780340527860,39.51,71378.59,2.01,-0.97251,6e-05,1.7377]
[1780340532895,39.5,71379.14,2.01,-0.97251,6e-05,1.73776]
[1780340537930,39.49,71380.67,2.01,-0.97244,6e-05,1.74114]
[1780340542965,39.48,71381.38,2.01,-0.97243,6e-05,1.74194]
[1780340548000,39.48,71381.81,2.01,-0.97243,6e-05,1.74187]
[1780340554041,39.47,71382.31,2.01,-0.97251,6e-05,1.73648]
[1780340559078,39.46,71382.56,2.01,-0.97252,6e-05,1.73591]
[1780340564112,39.45,71383.36,2.01,-0.9725,6e-05,1.73704]
[1780340569149,39.44,71383.76,2.01,-0.9725,6e-05,1.73693]
[1780340574184,39.43,71385.33,2.01,-0.97244,6e-05,1.74046]
[1780340579218,39.42,71385.84,2.01,-0.97243,6e-05,1.74069]
[1780340581233,39.42,71376.92,2.01,-0.97296,6e-05,1.71259]
[1780340582240,39.42,71377.03,2.01,-0.97296,6e-05,1.71271]
[1780340587275,39.41,71376.77,2.01,-0.973,6e-05,1.71081]
[1780340592310,39.41,71376.57,2.01,-0.97303,6e-05,1.7091]
[1780340595331,39.4,71369.38,2.01,-0.97345,6e-05,1.68649]
[1780340596338,39.4,71359.87,2.01,-0.97399,6e-05,1.65758]
[1780340597345,39.4,71359.9,2.01,-0.97399,6e-05,1.65754]
[1780340602380,39.4,71358.06,2.01,-0.97411,6e-05,1.6514]
[1780340607415,39.39,71356.05,2.01,-0.97423,6e-05,1.64482]
[1780340612452,39.39,71355.22,2.01,-0.97436,6e-05,1.63671]
[1780340617488,39.39,71355.58,2.01,-0.97435,6e-05,1.63729]
[1780340619502,39.39,71349.95,2.01,-0.97466,5e-05,1.62041]
[1780340624536,39.38,71354.67,2.01,-0.97441,6e-05,1.63398]
[1780340629571,39.38,71355.3,2.01,-0.97438,6e-05,1.6354]
[1780340635614,39.38,71356.31,2.01,-0.97434,6e-05,1.63783]
[1780340640649,39.37,71356.2,2.01,-0.97435,6e-05,1.63702]
[1780340645686,39.37,71355.91,2.01,-0.97438,6e-05,1.63569]
[1780340650721,39.37,71355.18,2.01,-0.97443,6e-05,1.63304]
[1780340652733,39.37,71360.74,2.01,-0.97412,6e-05,1.64945]
[1780340653740,39.37,71361.65,2.01,-0.97408,6e-05,1.65206]
[1780340658776,39.36,71365.2,2.01,-0.97389,6e-05,1.66208]
[1780340662814,39.36,71356.81,2.01,-0.97437,6e-05,1.63636]
[1780340663812,39.36,71352.0,2.01,-0.97463,5e-05,1.62198]
[1780340665830,39.36,71349.46,2.01,-0.97478,5e-05,1.61431]
[1780340668848,39.35,71354.54,2.01,-0.9745,6e-05,1.62912]
[1780340673886,39.35,71356.07,2.01,-0.9745,6e-05,1.62811]
[1780340677582,39.35,71362.43,2.01,-0.97416,6e-05,1.64665]
[1780340679927,39.35,71363.93,2.01,-0.97408,6e-05,1.6509]
[1780340684962,39.34,71363.7,2.01,-0.9741,6e-05,1.64957]
[1780340689998,39.34,71361.46,2.01,-0.97424,6e-05,1.64223]
[1780340697725,39.33,71358.74,2.01,-0.97441,6e-05,1.63327]
[1780340703089,39.33,71360.61,2.01,-0.97431,6e-05,1.6382]
[1780340709132,39.33,71360.27,2.01,-0.97435,6e-05,1.63649]
[1780340710139,39.33,71353.3,2.01,-0.97473,5e-05,1.61572]
[1780340712152,39.32,71360.24,2.01,-0.97435,6e-05,1.63612]
[1780340717865,39.32,71364.48,2.01,-0.97412,6e-05,1.64869]
[1780340719202,39.33,71369.9,2.01,-0.9738,6e-05,1.66572]
[1780340725244,39.34,71372.45,2.01,-0.97362,6e-05,1.67541]
[1780340726250,39.34,71365.12,2.01,-0.97403,6e-05,1.65364]
[1780340731286,39.35,71361.53,2.01,-0.97427,6e-05,1.63963]
[1780340736321,39.37,71361.71,2.01,-0.97422,6e-05,1.64206]
[1780340741355,39.38,71361.04,2.01,-0.97423,6e-05,1.64193]
[1780340746390,39.39,71355.09,2.01,-0.97452,6e-05,1.62611]
[1780340747398,39.39,71360.21,2.01,-0.97423,6e-05,1.64175]
[1780340749411,39.4,71362.7,2.01,-0.97408,6e-05,1.64994]
[1780340754446,39.41,71363.97,2.01,-0.97397,6e-05,1.65559]
[1780340759483,39.42,71365.37,2.01,-0.97386,6e-05,1.66158]
[1780340764518,39.43,71370.34,2.01,-0.97354,6e-05,1.67834]
[1780340766532,39.43,71371.57,2.01,-0.97346,6e-05,1.68271]
[1780340771566,39.44,71370.72,2.01,-0.97348,6e-05,1.6817]
[1780340776601,39.45,71364.73,2.01,-0.97379,6e-05,1.66519]
[1780340782643,39.47,71366.42,2.01,-0.97366,6e-05,1.67228]
[1780340788360,39.48,71366.5,2.01,-0.97362,6e-05,1.67447]
[1780340794727,39.49,71367.23,2.01,-0.97362,6e-05,1.67342]
[1780340798756,39.5,71359.39,2.01,-0.97403,6e-05,1.65114]
[1780340799762,39.5,71358.09,2.01,-0.9741,6e-05,1.64761]
[1780340805804,39.51,71357.91,2.01,-0.97407,6e-05,1.64926]
[1780340810840,39.53,71358.06,2.01,-0.97402,6e-05,1.65152]
[1780340815875,39.54,71361.49,2.01,-0.9738,6e-05,1.66356]
[1780340821915,39.55,71362.04,2.01,-0.97373,6e-05,1.66724]
[1780340828641,39.56,71363.94,2.01,-0.97358,6e-05,1.67526]
[1780340834002,39.57,71364.75,2.01,-0.9735,6e-05,1.6793]
[1780340839036,39.58,71363.23,2.01,-0.97356,6e-05,1.67627]
[1780340846087,39.6,71363.21,2.01,-0.97352,6e-05,1.67842]
[1780340851125,39.61,71363.14,2.01,-0.97357,6e-05,1.67459]
[1780340856160,39.62,71363.57,2.01,-0.97352,6e-05,1.67745]
[1780340861197,39.63,71361.54,2.01,-0.9736,6e-05,1.67321]
[1780340866231,39.64,71346.05,2.01,-0.97444,5e-05,1.62828]
[1780340867238,39.64,71341.92,2.01,-0.97465,5e-05,1.61692]
[1780340872290,39.65,71345.56,2.01,-0.97441,5e-05,1.62961]
[1780340874292,39.66,71355.19,2.01,-0.97386,6e-05,1.65897]
[1780340876318,39.66,71365.07,2.01,-0.9733,6e-05,1.68907]
[1780340877345,39.67,71367.87,2.01,-0.97313,6e-05,1.69816]
[1780340878996,39.67,71373.05,2.01,-0.97282,6e-05,1.71426]
[1780340884396,39.68,71368.61,2.01,-0.97305,6e-05,1.70225]
[1780340889429,39.68,71370.85,2.01,-0.9729,6e-05,1.71044]
[1780340894465,39.69,71367.8,2.01,-0.97305,6e-05,1.70245]
[1780340896480,39.7,71356.81,2.01,-0.97366,6e-05,1.66979]
[1780340897487,39.7,71343.35,2.01,-0.9744,5e-05,1.6301]
[1780340902522,39.71,71343.17,2.01,-0.97437,5e-05,1.63155]
[1780340905544,39.72,71348.29,2.01,-0.97407,6e-05,1.64785]
[1780340910577,39.73,71347.11,2.01,-0.9741,6e-05,1.6462]
[1780340915613,39.74,71346.62,2.01,-0.97417,6e-05,1.64154]
[1780340920647,39.75,71347.86,2.01,-0.97406,6e-05,1.64712]
[1780340925685,39.77,71348.59,2.01,-0.97399,6e-05,1.65119]
[1780340930719,39.78,71351.85,2.01,-0.97377,6e-05,1.66276]
[1780340936761,39.79,71351.3,2.01,-0.97376,6e-05,1.66326]
[1780340941796,39.8,71347.28,2.01,-0.97395,6e-05,1.6531]
[1780340946832,39.82,71346.69,2.01,-0.97395,6e-05,1.65322]
[1780340951867,39.83,71346.38,2.01,-0.97393,6e-05,1.65415]
[1780340958915,39.84,71346.31,2.01,-0.97388,6e-05,1.6565]
[1780340963951,39.86,71345.85,2.01,-0.97388,6e-05,1.65694]
[1780340968986,39.87,71340.19,2.01,-0.97416,6e-05,1.64199]
[1780340969992,39.87,71335.0,2.01,-0.97443,5e-05,1.62708]
[1780340971000,39.87,71332.41,2.01,-0.97464,5e-05,1.61481]
[1780340974021,39.88,71337.79,2.01,-0.97433,5e-05,1.63181]
[1780340979055,39.89,71338.7,2.01,-0.97424,6e-05,1.63645]
[1780340981069,39.9,71344.62,2.01,-0.9739,6e-05,1.65475]
[1780340982077,39.9,71346.66,2.01,-0.97378,6e-05,1.66118]
[1780340987112,39.91,71343.24,2.01,-0.97393,6e-05,1.65278]
[1780340992147,39.92,71341.51,2.01,-0.974,6e-05,1.64945]
[1780340997181,39.93,71342.51,2.01,-0.97391,6e-05,1.65424]
[1780341002216,39.94,71343.74,2.01,-0.9738,6e-05,1.65965]
[1780341007253,39.96,71347.77,2.01,-0.97355,6e-05,1.67336]
[1780341012290,39.97,71358.4,2.01,-0.97291,6e-05,1.70701]
[1780341013297,39.97,71358.57,2.01,-0.9729,6e-05,1.7078]
[1780341018333,39.98,71358.1,2.01,-0.9729,6e-05,1.70776]
[1780341023370,39.98,71356.67,2.01,-0.97295,6e-05,1.70479]
[1780341026410,39.99,71344.11,2.01,-0.97364,6e-05,1.66817]
[1780341027415,39.99,71336.16,2.01,-0.97408,6e-05,1.64494]
[1780341030059,40.0,71326.17,2.01,-0.97461,5e-05,1.61636]
[1780341031452,40.0,71326.67,2.01,-0.97465,5e-05,1.61313]
[1780341035475,40.01,71332.69,2.01,-0.97429,5e-05,1.63268]
[1780341040511,40.03,71335.96,2.01,-0.97407,6e-05,1.64418]
[1780341050198,40.05,71336.72,2.01,-0.97397,6e-05,1.64971]
[1780341056623,40.06,71339.56,2.01,-0.97376,6e-05,1.6606]
[1780341061658,40.07,71337.71,2.01,-0.97383,6e-05,1.65686]
[1780341066699,40.08,71334.07,2.01,-0.97401,6e-05,1.64751]
[1780341071728,40.1,71334.34,2.01,-0.97395,6e-05,1.65045]
[1780341074750,40.1,71326.83,2.01,-0.97435,5e-05,1.62945]
[1780341075757,40.11,71318.91,2.01,-0.97477,5e-05,1.60678]
[1780341076763,40.11,71315.88,2.01,-0.97492,5e-05,1.59844]
[1780341079786,40.12,71310.36,2.01,-0.97519,5e-05,1.58388]
[1780341081798,40.12,71315.83,2.01,-0.97488,5e-05,1.60051]
[1780341083813,40.13,71317.25,2.01,-0.97479,5e-05,1.60546]
[1780341088850,40.14,71317.91,2.01,-0.97472,5e-05,1.60947]
[1780341093884,40.16,71318.09,2.01,-0.97474,5e-05,1.607]
[1780341095897,40.16,71324.64,2.01,-0.97437,5e-05,1.62687]
[1780341099925,40.17,71328.46,2.01,-0.97413,5e-05,1.6396]
[1780341104960,40.18,71327.3,2.01,-0.97416,5e-05,1.63803]
[1780341109995,40.19,71327.17,2.01,-0.97414,5e-05,1.63951]
[1780341115032,40.21,71326.97,2.01,-0.97411,5e-05,1.64076]
[1780341118062,40.21,71321.77,2.01,-0.97438,5e-05,1.62667]
[1780341123096,40.23,71319.17,2.01,-0.97448,5e-05,1.62103]
[1780341127124,40.24,71327.34,2.01,-0.97401,6e-05,1.64643]
[1780341128132,40.24,71329.09,2.01,-0.9739,6e-05,1.65193]
[1780341133166,40.25,71329.49,2.01,-0.97385,6e-05,1.65475]
[1780341135183,40.25,71335.35,2.01,-0.97351,6e-05,1.67275]
[1780341136189,40.25,71341.18,2.01,-0.97318,6e-05,1.69045]
[1780341137195,40.26,71346.3,2.01,-0.97288,6e-05,1.70611]
[1780341140831,40.26,71347.1,2.01,-0.97282,6e-05,1.70953]
[1780341146257,40.27,71352.56,2.01,-0.97248,6e-05,1.72729]
[1780341150288,40.28,71347.18,2.01,-0.97277,6e-05,1.71187]
[1780341152299,40.28,71341.75,2.01,-0.97315,6e-05,1.69078]
[1780341158341,40.29,71341.3,2.01,-0.97315,6e-05,1.69105]
[1780341160354,40.29,71346.36,2.01,-0.97285,6e-05,1.70678]
[1780341165390,40.3,71345.17,2.01,-0.97289,6e-05,1.70445]
[1780341171042,40.31,71345.64,2.01,-0.97284,6e-05,1.70735]
[1780341176466,40.32,71345.46,2.01,-0.97282,6e-05,1.70804]
[1780341181503,40.33,71341.54,2.01,-0.97302,6e-05,1.69749]
[1780341186539,40.33,71336.71,2.01,-0.97327,6e-05,1.68437]
[1780341187545,40.34,71328.72,2.01,-0.97371,6e-05,1.66126]
[1780341192582,40.35,71333.65,2.01,-0.9734,6e-05,1.67743]
[1780341197615,40.36,71333.95,2.01,-0.97336,6e-05,1.67976]
[1780341202650,40.37,71340.36,2.01,-0.97297,6e-05,1.70036]
[1780341207685,40.37,71342.33,2.01,-0.97283,6e-05,1.70753]
[1780341212720,40.38,71341.82,2.01,-0.97292,6e-05,1.70195]
[1780341217757,40.39,71341.66,2.01,-0.9729,6e-05,1.70277]
[1780341222806,40.4,71342.29,2.01,-0.97284,6e-05,1.70595]
[1780341224818,40.4,71334.52,2.01,-0.97327,6e-05,1.68325]
[1780341228854,40.41,71327.67,2.01,-0.97363,6e-05,1.66414]
[1780341233884,40.42,71327.57,2.01,-0.97361,6e-05,1.66544]
[1780341238921,40.43,71326.64,2.01,-0.97363,6e-05,1.6643]
[1780341243955,40.44,71323.34,2.01,-0.97378,6e-05,1.6562]
[1780341248990,40.45,71323.55,2.01,-0.97374,6e-05,1.65847]
[1780341254025,40.46,71323.1,2.01,-0.97373,6e-05,1.65879]
[1780341257062,40.47,71327.44,2.01,-0.97347,6e-05,1.67254]
[1780341262082,40.48,71329.19,2.01,-0.97334,6e-05,1.6792]
[1780341267118,40.49,71333.99,2.01,-0.97305,6e-05,1.69493]
[1780341272153,40.49,71333.38,2.01,-0.97314,6e-05,1.68917]
[1780341277189,40.5,71333.95,2.01,-0.97308,6e-05,1.69222]
[1780341282223,40.51,71330.59,2.01,-0.97324,6e-05,1.68356]
[1780341287259,40.52,71329.47,2.01,-0.97328,6e-05,1.68161]
[1780341292294,40.53,71331.42,2.01,-0.97314,6e-05,1.68878]
[1780341297329,40.54,71333.72,2.01,-0.97299,6e-05,1.69694]
[1780341302364,40.55,71333.18,2.01,-0.97299,6e-05,1.6966]
[1780341305384,40.55,71339.7,2.01,-0.97261,6e-05,1.71691]
[1780341307400,40.55,71339.39,2.01,-0.97262,6e-05,1.7164]
[1780341308405,40.56,71332.19,2.01,-0.97302,6e-05,1.69504]
[1780341309412,40.56,71328.11,2.01,-0.97325,6e-05,1.68316]
[1780341312046,40.56,71320.47,2.01,-0.97366,6e-05,1.66142]
[1780341313440,40.56,71320.47,2.01,-0.97365,6e-05,1.66173]
[1780341318475,40.57,71318.87,2.01,-0.97371,6e-05,1.65859]
[1780341323514,40.58,71316.12,2.01,-0.97383,5e-05,1.65213]
[1780341328550,40.6,71317.3,2.01,-0.97374,6e-05,1.65721]
[1780341333584,40.61,71311.6,2.01,-0.9741,5e-05,1.63704]
[1780341335608,40.61,71316.88,2.01,-0.97379,6e-05,1.65314]
[1780341337614,40.61,71311.52,2.01,-0.97407,5e-05,1.63815]
[1780341342648,40.63,71312.18,2.01,-0.97401,5e-05,1.6418]
[1780341347683,40.64,71312.53,2.01,-0.97395,5e-05,1.64452]
[1780341352726,40.65,71312.3,2.01,-0.97393,5e-05,1.64555]
[1780341354733,40.65,71324.5,2.01,-0.97324,6e-05,1.68236]
[1780341359770,40.66,71323.43,2.01,-0.97327,6e-05,1.68059]
[1780341362400,40.67,71314.3,2.01,-0.97377,6e-05,1.65432]
[1780341362792,40.67,71314.3,2.01,-0.97376,6e-05,1.65464]
[1780341367826,40.68,71316.69,2.01,-0.9736,6e-05,1.66321]
[1780341372861,40.69,71316.51,2.01,-0.97358,6e-05,1.66425]
[1780341375882,40.69,71322.06,2.01,-0.97326,6e-05,1.68149]
[1780341380917,40.7,71321.83,2.01,-0.97324,6e-05,1.68224]
[1780341385952,40.71,71325.53,2.01,-0.97301,6e-05,1.69458]
[1780341390987,40.72,71324.3,2.01,-0.97305,6e-05,1.69223]
[1780341396030,40.73,71324.29,2.01,-0.97311,6e-05,1.6883]
[1780341401063,40.74,71325.03,2.01,-0.97304,6e-05,1.69182]
[1780341406098,40.75,71323.7,2.01,-0.97309,6e-05,1.68921]
[1780341411134,40.76,71324.09,2.01,-0.97304,6e-05,1.69169]
[1780341416168,40.76,71324.08,2.01,-0.97302,6e-05,1.69296]
[1780341417176,40.77,71330.86,2.01,-0.97263,6e-05,1.71344]
[1780341418184,40.77,71335.91,2.01,-0.97234,6e-05,1.72884]
[1780341419190,40.77,71331.81,2.01,-0.97257,6e-05,1.71671]
[1780341420196,40.77,71326.52,2.01,-0.97286,6e-05,1.70112]
[1780341421204,40.77,71324.18,2.01,-0.97299,6e-05,1.69441]
[1780341426243,40.78,71326.35,2.01,-0.97284,6e-05,1.70213]
[1780341428255,40.78,71318.98,2.01,-0.97325,6e-05,1.68076]
[1780341429262,40.78,71313.37,2.01,-0.97355,6e-05,1.66453]
[1780341430269,40.79,71310.73,2.01,-0.97369,6e-05,1.65711]
[1780341435303,40.8,71308.31,2.01,-0.9738,5e-05,1.65164]
[1780341438326,40.8,71303.24,2.01,-0.97406,5e-05,1.63788]
[1780341440342,40.81,71300.31,2.01,-0.9742,5e-05,1.6301]
[1780341444382,40.81,71294.24,2.01,-0.97451,5e-05,1.6137]
[1780341445374,40.82,71302.61,2.01,-0.97404,5e-05,1.63855]
[1780341446381,40.82,71303.93,2.01,-0.97396,5e-05,1.64271]
[1780341449404,40.83,71296.81,2.01,-0.97433,5e-05,1.62315]
[1780341450412,40.83,71290.6,2.01,-0.97466,5e-05,1.60572]
[1780341451418,40.83,71288.68,2.01,-0.97483,5e-05,1.59555]
[1780341455446,40.84,71285.22,2.01,-0.97498,5e-05,1.58738]
[1780341459475,40.85,71290.63,2.01,-0.97466,5e-05,1.60437]
[1780341464510,40.87,71294.46,2.01,-0.97442,5e-05,1.6172]
[1780341469544,40.88,71303.45,2.01,-0.9739,5e-05,1.6449]
[1780341470552,40.88,71304.39,2.01,-0.97384,5e-05,1.64795]
[1780341476595,40.89,71305.31,2.01,-0.97376,5e-05,1.6525]
[1780341481628,40.9,71302.17,2.01,-0.9739,5e-05,1.64492]
[1780341486667,40.91,71299.02,2.01,-0.97404,5e-05,1.63741]
[1780341491699,40.92,71293.81,2.01,-0.97429,5e-05,1.62407]
[1780341495726,40.93,71288.27,2.01,-0.97456,5e-05,1.60963]
[1780341498748,40.94,71286.92,2.01,-0.97461,5e-05,1.60691]
[1780341503786,40.95,71287.12,2.01,-0.97457,5e-05,1.60936]
[1780341508840,40.97,71287.91,2.01,-0.97449,5e-05,1.6135]
[1780341509826,40.97,71295.76,2.01,-0.97406,5e-05,1.63639]
[1780341510837,40.97,71306.67,2.01,-0.97346,6e-05,1.6684]
[1780341511841,40.97,71306.34,2.01,-0.97355,6e-05,1.6625]
[1780341516877,40.98,71301.16,2.01,-0.9738,5e-05,1.64892]
[1780341521912,40.99,71300.43,2.01,-0.97381,5e-05,1.64834]
[1780341523553,41.0,71292.91,2.01,-0.97421,5e-05,1.62729]
[1780341528962,41.01,71295.81,2.01,-0.97402,5e-05,1.63728]
[1780341533997,41.02,71294.33,2.01,-0.97407,5e-05,1.63466]
[1780341537019,41.02,71299.89,2.01,-0.97375,5e-05,1.65169]
[1780341542055,41.03,71304.04,2.01,-0.97349,6e-05,1.66524]
[1780341545075,41.04,71310.41,2.01,-0.97313,6e-05,1.68474]
[1780341550111,41.05,71310.38,2.01,-0.9731,6e-05,1.68589]
[1780341555152,41.06,71308.18,2.01,-0.9732,6e-05,1.68092]
[1780341558168,41.06,71301.23,2.01,-0.97357,5e-05,1.6614]
[1780341563837,41.07,71298.68,2.01,-0.97368,5e-05,1.65543]
[1780341569246,41.08,71297.07,2.01,-0.97373,5e-05,1.65252]
[1780341573273,41.09,71301.32,2.01,-0.97356,5e-05,1.66079]
[1780341578310,41.1,71303.68,2.01,-0.9734,6e-05,1.66905]
[1780341583345,41.11,71303.05,2.01,-0.97341,6e-05,1.66857]
[1780341588379,41.12,71306.98,2.01,-0.97317,6e-05,1.68136]
[1780341593417,41.13,71305.28,2.01,-0.97324,6e-05,1.67761]
[1780341597448,41.13,71318.45,2.01,-0.97248,6e-05,1.71749]
[1780341598454,41.13,71321.25,2.01,-0.97232,6e-05,1.72603]
[1780341603511,41.14,71322.15,2.01,-0.97225,6e-05,1.72958]
[1780341604502,41.14,71337.74,2.01,-0.97134,6e-05,1.77687]
[1780341605509,41.14,71348.44,2.01,-0.97071,6e-05,1.80983]
[1780341606515,41.14,71349.27,2.01,-0.97066,6e-05,1.81243]
[1780341611548,41.14,71349.85,2.01,-0.97062,6e-05,1.81443]
[1780341616585,41.14,71350.68,2.01,-0.97057,6e-05,1.81719]
[1780341621620,41.14,71349.06,2.01,-0.97066,6e-05,1.81238]
[1780341626654,41.15,71345.09,2.01,-0.97089,6e-05,1.80039]
[1780341631693,41.15,71343.37,2.01,-0.97107,6e-05,1.79001]
[1780341636723,41.15,71343.62,2.01,-0.97105,6e-05,1.79119]
[1780341641759,41.15,71353.13,2.01,-0.97047,6e-05,1.82098]
[1780341642765,41.15,71353.01,2.01,-0.97048,6e-05,1.82064]
[1780341646795,41.16,71342.19,2.01,-0.97112,6e-05,1.78742]
[1780341647801,41.16,71342.44,2.01,-0.9711,6e-05,1.78828]
[1780341652836,41.16,71342.79,2.01,-0.97107,6e-05,1.78977]
[1780341657871,41.16,71340.61,2.01,-0.97119,6e-05,1.78349]
[1780341658878,41.16,71333.75,2.01,-0.97159,6e-05,1.76268]
[1780341659885,41.16,71333.71,2.01,-0.97159,6e-05,1.76268]
[1780341662914,41.16,71339.66,2.01,-0.97124,6e-05,1.78113]
[1780341665931,41.17,71349.55,2.01,-0.97065,6e-05,1.81178]
[1780341666937,41.17,71354.11,2.01,-0.97037,6e-05,1.82596]
[1780341671972,41.17,71353.34,2.01,-0.97042,6e-05,1.82363]
[1780341674619,41.17,71360.48,2.01,-0.96998,6e-05,1.84594]
[1780341678014,41.17,71362.04,2.01,-0.96989,6e-05,1.85074]
[1780341682044,41.16,71369.59,2.01,-0.96943,6e-05,1.87438]
[1780341684694,41.16,71373.72,2.01,-0.96918,6e-05,1.88723]
[1780341691108,41.16,71373.09,2.01,-0.96932,6e-05,1.87901]
[1780341694766,41.16,71366.6,2.01,-0.96972,6e-05,1.85815]
[1780341700170,41.16,71369.13,2.01,-0.96957,6e-05,1.86586]
[1780341702185,41.15,71374.92,2.01,-0.96922,6e-05,1.8841]
[1780341703191,41.15,71376.84,2.01,-0.9691,6e-05,1.89012]
[1780341707220,41.15,71371.39,2.01,-0.96945,6e-05,1.87237]
[1780341712256,41.15,71372.48,2.01,-0.96939,6e-05,1.87543]
[1780341717290,41.15,71366.78,2.01,-0.96975,6e-05,1.85698]
[1780341722325,41.15,71362.97,2.01,-0.96998,6e-05,1.84481]
[1780341727360,41.14,71365.6,2.01,-0.96983,6e-05,1.85289]
[1780341732397,41.14,71366.7,2.01,-0.96976,6e-05,1.85615]
[1780341737432,41.14,71364.65,2.01,-0.96989,6e-05,1.84955]
[1780341743474,41.14,71364.92,2.01,-0.96988,6e-05,1.85025]
[1780341750523,41.14,71365.04,2.01,-0.96987,6e-05,1.85047]
[1780341753543,41.14,71357.2,2.01,-0.97044,6e-05,1.82038]
[1780341754551,41.14,71349.8,2.01,-0.97088,6e-05,1.79747]
[1780341755559,41.14,71343.24,2.01,-0.97127,6e-05,1.77743]
[1780341756566,41.14,71341.27,2.01,-0.97138,6e-05,1.77151]
[1780341761601,41.14,71341.79,2.01,-0.97134,6e-05,1.77362]
[1780341764621,41.15,71348.15,2.01,-0.97096,6e-05,1.79338]
[1780341767643,41.15,71354.02,2.01,-0.9706,6e-05,1.81171]
[1780341768649,41.15,71358.09,2.01,-0.97036,6e-05,1.82439]
[1780341772679,41.15,71361.97,2.01,-0.97012,6e-05,1.83658]
[1780341777715,41.15,71360.91,2.01,-0.97019,6e-05,1.83323]
[1780341782748,41.15,71360.69,2.01,-0.9702,6e-05,1.83254]
[1780341787784,41.15,71362.15,2.01,-0.97011,6e-05,1.83706]
[1780341792818,41.15,71359.7,2.01,-0.97026,6e-05,1.82933]
[1780341797855,41.15,71356.77,2.01,-0.97044,6e-05,1.82019]
[1780341802890,41.15,71358.0,2.01,-0.97037,6e-05,1.82401]
[1780341806925,41.15,71364.23,2.01,-0.96999,6e-05,1.84347]
[1780341807926,41.15,71369.55,2.01,-0.96966,6e-05,1.86018]
[1780341808933,41.15,71374.73,2.01,-0.96934,6e-05,1.87652]
[1780341809940,41.15,71375.07,2.01,-0.96932,6e-05,1.87752]
[1780341814974,41.14,71369.8,2.01,-0.96974,6e-05,1.85481]
[1780341816989,41.14,71368.58,2.01,-0.96982,6e-05,1.85087]
[1780341822029,41.14,71367.85,2.01,-0.96987,6e-05,1.84834]
[1780341827063,41.14,71367.12,2.01,-0.96992,6e-05,1.84585]
[1780341832098,41.14,71366.74,2.01,-0.96995,6e-05,1.84442]
[1780341837134,41.14,71366.48,2.01,-0.96997,6e-05,1.84341]
[1780341842168,41.14,71360.17,2.01,-0.97035,6e-05,1.82353]
[1780341847204,41.14,71359.98,2.01,-0.97036,6e-05,1.82293]
[1780341852240,41.14,71361.27,2.01,-0.97029,6e-05,1.82696]
[1780341857274,41.14,71363.48,2.01,-0.97015,6e-05,1.83385]
[1780341862310,41.14,71364.31,2.01,-0.9701,6e-05,1.8364]
[1780341867344,41.14,71366.06,2.01,-0.97,6e-05,1.84183]
[1780341874393,41.13,71367.15,2.01,-0.97002,6e-05,1.83958]
[1780341884464,41.14,71365.02,2.01,-0.97015,6e-05,1.83295]
[1780341889498,41.14,71363.72,2.01,-0.97022,6e-05,1.82898]
[1780341894533,41.14,71364.64,2.01,-0.97017,6e-05,1.83194]
[1780341899569,41.14,71364.33,2.01,-0.97018,6e-05,1.83106]
[1780341902594,41.14,71370.62,2.01,-0.9698,6e-05,1.85083]
[1780341904607,41.14,71375.77,2.01,-0.96948,6e-05,1.86705]
[1780341909642,41.14,71372.03,2.01,-0.96971,6e-05,1.85506]
[1780341911656,41.14,71357.4,2.01,-0.9706,6e-05,1.80936]
[1780341916691,41.14,71358.86,2.01,-0.97051,6e-05,1.8142]
[1780341918705,41.14,71360.55,2.01,-0.97041,6e-05,1.81952]
[1780341923742,41.14,71361.22,2.01,-0.97036,6e-05,1.82172]
[1780341928777,41.14,71363.3,2.01,-0.97024,6e-05,1.82827]
[1780341933811,41.14,71364.96,2.01,-0.97022,6e-05,1.82794]
[1780341938848,41.14,71365.82,2.01,-0.97017,6e-05,1.83068]
[1780341942875,41.14,71370.88,2.01,-0.96986,6e-05,1.84655]
[1780341947909,41.14,71373.74,2.01,-0.96968,6e-05,1.85549]
[1780341952945,41.14,71375.49,2.01,-0.96958,6e-05,1.86088]
[1780341957979,41.14,71377.15,2.01,-0.96948,6e-05,1.86599]
[1780341963015,41.14,71376.26,2.01,-0.96954,6e-05,1.86304]
[1780341968053,41.14,71376.26,2.01,-0.96954,6e-05,1.8629]
[1780341973091,41.14,71375.8,2.01,-0.96957,6e-05,1.86131]
[1780341978126,41.13,71375.87,2.01,-0.96957,6e-05,1.86145]
[1780341983162,41.14,71372.54,2.01,-0.96977,6e-05,1.85104]
[1780341988196,41.14,71373.46,2.01,-0.96971,6e-05,1.85408]
[1780341993230,41.14,71374.71,2.01,-0.96972,6e-05,1.85235]
[1780341998266,41.14,71374.95,2.01,-0.96971,6e-05,1.85306]
[1780342002294,41.14,71384.55,2.01,-0.96911,6e-05,1.88347]
[1780342003301,41.14,71387.22,2.01,-0.96894,6e-05,1.89195]
[1780342008342,41.13,71385.6,2.01,-0.96905,6e-05,1.8864]
[1780342013374,41.13,71389.36,2.01,-0.96882,6e-05,1.89808]
[1780342017041,41.13,71391.16,2.01,-0.96872,6e-05,1.90339]
[1780342020423,41.13,71395.32,2.01,-0.96846,6e-05,1.91643]
[1780342024463,41.12,71406.63,2.01,-0.96775,7e-05,1.95265]
[1780342025471,41.12,71414.82,2.01,-0.96721,7e-05,1.9794]
[1780342027119,41.12,71409.85,2.01,-0.96755,7e-05,1.96251]
[1780342028493,41.12,71405.03,2.01,-0.96787,6e-05,1.94649]
[1780342033528,41.11,71406.94,2.01,-0.96776,6e-05,1.95174]
[1780342038562,41.1,71410.78,2.01,-0.96753,7e-05,1.96329]
[1780342043597,41.1,71410.36,2.01,-0.96758,7e-05,1.96081]
[1780342048638,41.09,71409.5,2.01,-0.96767,7e-05,1.95671]
[1780342053667,41.08,71408.77,2.01,-0.96782,6e-05,1.94755]
[1780342058702,41.08,71410.17,2.01,-0.96775,7e-05,1.95116]
[1780342063738,41.07,71410.66,2.01,-0.96774,7e-05,1.95179]
[1780342068773,41.07,71411.25,2.01,-0.96772,7e-05,1.95276]
[1780342072800,41.06,71416.7,2.01,-0.96738,7e-05,1.96987]
[1780342077836,41.05,71412.14,2.01,-0.9677,7e-05,1.95374]
[1780342080857,41.05,71404.29,2.01,-0.96822,6e-05,1.92755]
[1780342084887,41.05,71396.33,2.01,-0.96874,6e-05,1.90127]
[1780342087908,41.04,71389.65,2.01,-0.96917,6e-05,1.87953]
[1780342088915,41.04,71395.61,2.01,-0.96879,6e-05,1.89856]
[1780342089921,41.04,71394.62,2.01,-0.96886,6e-05,1.89526]
[1780342094956,41.04,71395.29,2.01,-0.96883,6e-05,1.89686]
[1780342099992,41.04,71394.77,2.01,-0.96887,6e-05,1.89463]
[1780342102005,41.04,71402.58,2.01,-0.96838,6e-05,1.91963]
[1780342103012,41.03,71404.09,2.01,-0.96828,6e-05,1.92438]
[1780342108054,41.03,71399.85,2.01,-0.96857,6e-05,1.90986]
[1780342113089,41.03,71399.94,2.01,-0.96867,6e-05,1.90377]
[1780342118123,41.02,71399.92,2.01,-0.96868,6e-05,1.90306]
[1780342123158,41.02,71399.27,2.01,-0.96873,6e-05,1.90034]
[1780342128193,41.01,71400.65,2.01,-0.96866,6e-05,1.90416]
[1780342133233,41.01,71409.13,2.01,-0.96813,6e-05,1.93099]
[1780342135246,41.01,71411.52,2.01,-0.96798,6e-05,1.93844]
[1780342140282,41.0,71410.35,2.01,-0.96808,6e-05,1.93366]
[1780342145315,41.0,71409.86,2.01,-0.96813,6e-05,1.93111]
[1780342148342,40.99,71416.01,2.01,-0.96774,7e-05,1.95067]
[1780342150353,40.99,71418.75,2.01,-0.96757,7e-05,1.95922]
[1780342155387,40.98,71425.08,2.01,-0.96718,7e-05,1.97894]
[1780342160422,40.97,71425.71,2.01,-0.96716,7e-05,1.97969]
[1780342165458,40.97,71430.66,2.01,-0.96686,7e-05,1.99478]
[1780342170493,40.96,71435.24,2.01,-0.96658,7e-05,2.00867]
[1780342172506,40.95,71443.49,2.01,-0.96613,7e-05,2.02997]
[1780342173514,40.95,71444.09,2.01,-0.96609,7e-05,2.03167]
[1780342175553,40.95,71452.8,2.01,-0.9655,7e-05,2.06096]
[1780342176552,40.95,71477.81,2.01,-0.96375,7e-05,2.14737]
[1780342178185,40.94,71499.99,2.01,-0.96215,7e-05,2.22484]
[1780342178562,40.94,71499.99,2.01,-0.96215,7e-05,2.22491]
[1780342183594,40.94,71497.19,2.01,-0.96235,7e-05,2.2152]
[1780342186616,40.94,71505.44,2.01,-0.96173,8e-05,2.24516]
[1780342191650,40.94,71506.27,2.01,-0.96167,8e-05,2.24837]
[1780342195778,40.94,71499.88,2.01,-0.96214,7e-05,2.22541]
[1780342197812,40.94,71504.37,2.01,-0.9618,8e-05,2.24182]
[1780342198827,40.94,71520.61,2.01,-0.96057,8e-05,2.30118]
[1780342200830,40.94,71522.0,2.01,-0.96046,8e-05,2.3063]
[1780342205874,40.94,71526.11,2.01,-0.96015,8e-05,2.32123]
[1780342208894,40.94,71520.29,2.01,-0.9606,8e-05,2.29957]
[1780342209901,40.94,71514.73,2.01,-0.96103,8e-05,2.27914]
[1780342214956,40.94,71511.98,2.01,-0.96124,8e-05,2.26917]
[1780342219972,40.94,71509.74,2.01,-0.9614,8e-05,2.26112]
[1780342221988,40.94,71517.75,2.01,-0.96079,8e-05,2.29047]
[1780342226526,40.94,71536.68,2.01,-0.95932,8e-05,2.36069]
[1780342228036,40.94,71537.81,2.01,-0.95924,8e-05,2.36468]
[1780342230047,40.94,71543.06,2.01,-0.95883,8e-05,2.38417]
[1780342235085,40.94,71548.68,2.01,-0.9585,8e-05,2.39818]
[1780342239112,40.93,71541.26,2.01,-0.9591,8e-05,2.3695]
[1780342244147,40.93,71540.76,2.01,-0.95916,8e-05,2.36697]
[1780342249183,40.92,71536.1,2.01,-0.95954,8e-05,2.34891]
[1780342252204,40.92,71545.22,2.01,-0.95882,8e-05,2.38284]
[1780342257239,40.92,71552.99,2.01,-0.95822,8e-05,2.41139]
[1780342262276,40.91,71553.59,2.01,-0.95819,8e-05,2.41265]
[1780342267311,40.91,71559.46,2.01,-0.95774,8e-05,2.43404]
[1780342272347,40.9,71555.92,2.01,-0.95805,8e-05,2.41933]
[1780342277380,40.89,71554.39,2.01,-0.9582,8e-05,2.41247]
[1780342282416,40.89,71547.38,2.01,-0.95878,8e-05,2.38491]
[1780342287450,40.88,71540.55,2.01,-0.95934,8e-05,2.35841]
[1780342290471,40.88,71535.9,2.01,-0.95971,8e-05,2.3407]
[1780342293492,40.88,71539.9,2.01,-0.9595,8e-05,2.34903]
[1780342295506,40.88,71542.06,2.01,-0.95934,8e-05,2.35693]
[1780342300542,40.88,71543.4,2.01,-0.95924,8e-05,2.36143]
[1780342305575,40.87,71543.78,2.01,-0.95923,8e-05,2.3623]
[1780342310616,40.87,71538.99,2.01,-0.95962,8e-05,2.34376]
[1780342312627,40.87,71533.69,2.01,-0.96003,8e-05,2.32381]
[1780342316681,40.87,71531.02,2.01,-0.96025,8e-05,2.31371]
[1780342318692,40.87,71520.07,2.01,-0.96109,8e-05,2.27324]
[1780342319698,40.87,71518.24,2.01,-0.96123,8e-05,2.26656]
[1780342323727,40.85,71512.62,2.01,-0.96171,8e-05,2.24332]
[1780342328761,40.83,71513.37,2.01,-0.96173,8e-05,2.24271]
[1780342333797,40.82,71516.42,2.01,-0.96154,8e-05,2.25195]
[1780342338831,40.82,71515.82,2.01,-0.96158,8e-05,2.25008]
[1780342343867,40.81,71514.58,2.01,-0.96172,8e-05,2.24294]
[1780342345881,40.8,71508.03,2.01,-0.96224,7e-05,2.21788]
[1780342346888,40.8,71511.34,2.01,-0.96201,8e-05,2.22924]
[1780342348901,40.79,71514.91,2.01,-0.96177,8e-05,2.24092]
[1780342353938,40.77,71514.28,2.01,-0.96198,8e-05,2.22917]
[1780342358973,40.75,71513.71,2.01,-0.9621,8e-05,2.22334]
[1780342364010,40.73,71516.91,2.01,-0.96193,8e-05,2.23187]
[1780342369045,40.72,71523.99,2.01,-0.96144,8e-05,2.25527]
[1780342370533,40.72,71530.86,2.01,-0.96091,8e-05,2.28057]
[1780342375096,40.72,71541.79,2.01,-0.96006,8e-05,2.32125]
[1780342376102,40.72,71550.11,2.01,-0.95941,8e-05,2.35239]
[1780342377109,40.72,71557.33,2.01,-0.95883,8e-05,2.37958]
[1780342380607,40.72,71563.4,2.01,-0.95835,8e-05,2.40231]
[1780342382144,40.71,71567.79,2.01,-0.958,8e-05,2.41878]
[1780342388185,40.71,71566.41,2.01,-0.95814,8e-05,2.41241]
[1780342393221,40.7,71562.44,2.01,-0.95848,8e-05,2.39639]
[1780342398257,40.7,71557.96,2.01,-0.95884,8e-05,2.37912]
[1780342403292,40.7,71556.21,2.01,-0.959,8e-05,2.37193]
[1780342408327,40.7,71557.3,2.01,-0.95892,8e-05,2.37549]
[1780342412354,40.69,71564.68,2.01,-0.95844,8e-05,2.39664]
[1780342417390,40.69,71564.83,2.01,-0.95844,8e-05,2.39643]
[1780342422425,40.69,71564.33,2.01,-0.9585,8e-05,2.39378]
[1780342427461,40.68,71566.38,2.01,-0.95835,8e-05,2.40085]
[1780342431488,40.68,71571.0,2.01,-0.95797,8e-05,2.41875]
[1780342436523,40.69,71567.69,2.01,-0.95821,8e-05,2.40735]
[1780342441559,40.7,71567.72,2.01,-0.95818,8e-05,2.40875]
[1780342446595,40.7,71563.38,2.01,-0.95852,8e-05,2.39269]
[1780342449617,40.7,71561.59,2.01,-0.95865,8e-05,2.3867]
[1780342454650,40.69,71563.37,2.01,-0.95855,8e-05,2.39156]
[1780342459686,40.7,71561.2,2.01,-0.95871,8e-05,2.38381]
[1780342463714,40.7,71566.94,2.01,-0.95822,8e-05,2.40681]
[1780342468749,40.7,71565.54,2.01,-0.95834,8e-05,2.40129]
[1780342474790,40.71,71564.57,2.01,-0.95849,8e-05,2.39257]
[1780342476805,40.71,71555.84,2.01,-0.95918,8e-05,2.35993]
[1780342477812,40.71,71545.19,2.01,-0.96004,8e-05,2.31947]
[1780342478820,40.71,71543.26,2.01,-0.9602,8e-05,2.31145]
[1780342483854,40.68,71543.83,2.01,-0.96025,8e-05,2.30952]
[1780342488888,40.66,71543.64,2.01,-0.96034,8e-05,2.30487]
[1780342493924,40.64,71545.2,2.01,-0.96029,8e-05,2.30766]
[1780342498959,40.62,71544.97,2.01,-0.96039,8e-05,2.3029]
[1780342503994,40.6,71548.49,2.01,-0.96019,8e-05,2.31215]
[1780342509029,40.58,71548.85,2.01,-0.96025,8e-05,2.30959]
[1780342511530,40.56,71529.51,2.01,-0.96179,8e-05,2.23577]
[1780342513076,40.56,71527.91,2.01,-0.96192,8e-05,2.22928]
[1780342518109,40.54,71530.36,2.01,-0.96181,8e-05,2.23502]
[1780342523144,40.52,71532.83,2.01,-0.96169,8e-05,2.24079]
[1780342529186,40.5,71533.31,2.01,-0.96172,8e-05,2.23939]
[1780342534223,40.49,71525.56,2.01,-0.96244,8e-05,2.20324]
[1780342535231,40.49,71523.43,2.01,-0.96262,7e-05,2.19435]
[1780342540267,40.47,71524.67,2.01,-0.96259,7e-05,2.19599]
[1780342545300,40.46,71526.18,2.01,-0.96253,8e-05,2.19862]
[1780342548320,40.45,71533.02,2.01,-0.96205,8e-05,2.22175]
[1780342553356,40.43,71532.81,2.01,-0.96213,8e-05,2.21799]
[1780342558860,40.41,71532.1,2.01,-0.96225,8e-05,2.21244]
[1780342564433,40.39,71530.82,2.01,-0.96242,8e-05,2.20436]
[1780342566448,40.39,71524.31,2.01,-0.96293,7e-05,2.17969]
[1780342569468,40.38,71516.59,2.01,-0.96353,7e-05,2.15044]
[1780342574506,40.36,71519.22,2.01,-0.96338,7e-05,2.15753]
[1780342577534,40.36,71525.84,2.01,-0.96291,7e-05,2.18042]
[1780342578533,40.35,71530.01,2.01,-0.96262,8e-05,2.19449]
[1780342583569,40.34,71528.46,2.01,-0.96279,7e-05,2.18627]
[1780342588604,40.32,71528.27,2.01,-0.96286,7e-05,2.18303]
[1780342593640,40.31,71527.76,2.01,-0.96305,7e-05,2.17251]
[1780342598675,40.29,71525.49,2.01,-0.96327,7e-05,2.16194]
[1780342603712,40.28,71527.24,2.01,-0.96318,7e-05,2.16593]
[1780342604727,40.28,71532.45,2.01,-0.96281,7e-05,2.18431]
[1780342605735,40.27,71542.63,2.01,-0.96205,8e-05,2.22095]
[1780342606741,40.27,71549.7,2.01,-0.96152,8e-05,2.24643]
[1780342607749,40.27,71549.46,2.01,-0.96155,8e-05,2.24494]
[1780342612784,40.27,71549.14,2.01,-0.96156,8e-05,2.24446]
[1780342616811,40.26,71544.01,2.01,-0.96198,8e-05,2.22391]
[1780342620839,40.25,71541.01,2.01,-0.96226,8e-05,2.21069]
[1780342623861,40.24,71534.66,2.01,-0.96277,8e-05,2.1859]
[1780342624869,40.24,71533.0,2.01,-0.96291,7e-05,2.17937]
[1780342629902,40.22,71530.62,2.01,-0.96314,7e-05,2.16829]
[1780342634938,40.21,71526.8,2.01,-0.96347,7e-05,2.15225]
[1780342639972,40.2,71527.34,2.01,-0.96347,7e-05,2.15197]
[1780342645009,40.19,71529.02,2.01,-0.9634,7e-05,2.15582]
[1780342650043,40.17,71528.86,2.01,-0.96345,7e-05,2.15304]
[1780342653064,40.17,71519.28,2.01,-0.96428,7e-05,2.11136]
[1780342654071,40.16,71513.44,2.01,-0.96471,7e-05,2.0903]
[1780342655077,40.16,71514.67,2.01,-0.96463,7e-05,2.09431]
[1780342660113,40.15,71510.22,2.01,-0.96498,7e-05,2.07702]
[1780342665147,40.14,71506.84,2.01,-0.96525,7e-05,2.06361]
[1780342667163,40.14,71498.05,2.01,-0.96589,7e-05,2.03242]
[1780342668168,40.14,71491.8,2.01,-0.96633,7e-05,2.0106]
[1780342668640,40.14,71491.23,2.01,-0.96637,7e-05,2.00843]
[1780342671189,40.13,71485.74,2.01,-0.96676,7e-05,1.98923]
[1780342673204,40.13,71481.06,2.01,-0.96709,7e-05,1.97296]
[1780342675219,40.13,71475.61,2.01,-0.96746,7e-05,1.95422]
[1780342677232,40.13,71469.98,2.01,-0.96785,7e-05,1.93506]
[1780342678701,40.13,71464.86,2.01,-0.96819,7e-05,1.91779]
[1780342681264,40.13,71475.53,2.01,-0.96748,7e-05,1.95335]
[1780342682269,40.13,71477.99,2.01,-0.96732,7e-05,1.96152]
[1780342684285,40.12,71483.96,2.01,-0.96692,7e-05,1.98147]
[1780342685290,40.12,71488.59,2.01,-0.9666,7e-05,1.99709]
[1780342686298,40.12,71488.36,2.01,-0.96662,7e-05,1.99608]
[1780342688771,40.12,71482.79,2.01,-0.96702,7e-05,1.97645]
[1780342694354,40.11,71493.26,2.01,-0.96632,7e-05,2.01128]
[1780342695362,40.11,71498.16,2.01,-0.96598,7e-05,2.02796]
[1780342700396,40.1,71495.01,2.01,-0.96623,7e-05,2.01576]
[1780342704431,40.1,71488.78,2.01,-0.96668,7e-05,1.99341]
[1780342709461,40.09,71490.5,2.01,-0.96658,7e-05,1.99825]
[1780342714499,40.09,71489.31,2.01,-0.96678,7e-05,1.98723]
[1780342717520,40.08,71495.84,2.01,-0.96634,7e-05,2.0088]
[1780342722555,40.07,71493.11,2.01,-0.96655,7e-05,1.99833]
[1780342727589,40.07,71494.21,2.01,-0.9665,7e-05,2.001]
[1780342732624,40.06,71491.51,2.01,-0.96671,7e-05,1.99067]
[1780342737660,40.05,71490.14,2.01,-0.96682,7e-05,1.98499]
[1780342742697,40.05,71491.11,2.01,-0.96677,7e-05,1.98757]
[1780342744708,40.05,71498.06,2.01,-0.9663,7e-05,2.01083]
[1780342749744,40.04,71496.77,2.01,-0.96641,7e-05,2.00528]
[1780342754779,40.03,71495.02,2.01,-0.96655,7e-05,1.99825]
[1780342759813,40.03,71492.86,2.01,-0.96672,7e-05,1.98987]
[1780342763858,40.03,71499.39,2.01,-0.96628,7e-05,2.01173]
[1780342764857,40.02,71516.55,2.01,-0.96508,7e-05,2.07103]
[1780342769894,40.01,71520.24,2.01,-0.96484,7e-05,2.08272]
[1780342771908,40.01,71524.52,2.01,-0.96464,7e-05,2.09114]
[1780342774931,40.0,71518.77,2.01,-0.96508,7e-05,2.06974]
[1780342775936,40.0,71513.93,2.01,-0.96543,7e-05,2.05242]
[1780342777949,40.0,71511.68,2.01,-0.9656,7e-05,2.04398]
[1780342779964,40.0,71519.49,2.01,-0.96506,7e-05,2.07085]
[1780342780971,39.99,71519.93,2.01,-0.96503,7e-05,2.07209]
[1780342783991,39.99,71525.18,2.01,-0.96467,7e-05,2.08973]
[1780342784999,39.99,71530.38,2.01,-0.9643,7e-05,2.1079]
[1780342786009,39.98,71533.77,2.01,-0.96406,7e-05,2.11967]
[1780342788020,39.98,71540.39,2.01,-0.96358,7e-05,2.1427]
[1780342791040,39.97,71544.27,2.01,-0.96333,7e-05,2.15502]
[1780342796076,39.96,71547.48,2.01,-0.96313,8e-05,2.16483]
[1780342801110,39.95,71543.1,2.01,-0.9635,7e-05,2.14667]
[1780342805140,39.94,71549.1,2.01,-0.96309,8e-05,2.16673]
[1780342807155,39.93,71548.62,2.01,-0.96315,8e-05,2.16407]
[1780342811190,39.92,71534.23,2.01,-0.96425,7e-05,2.11032]
[1780342812191,39.92,71515.43,2.01,-0.96562,7e-05,2.04334]
[1780342813197,39.91,71508.74,2.01,-0.9661,7e-05,2.01939]
[1780342815211,39.91,71507.6,2.01,-0.96619,7e-05,2.01521]
[1780342817226,39.91,71499.78,2.01,-0.96674,7e-05,1.9878]
[1780342818233,39.91,71493.79,2.01,-0.96716,7e-05,1.96693]
[1780342820247,39.91,71488.74,2.01,-0.96751,7e-05,1.94964]
[1780342823268,39.91,71485.72,2.01,-0.96772,7e-05,1.93903]
[1780342828304,39.9,71481.89,2.01,-0.96799,7e-05,1.92576]
[1780342831325,39.9,71476.18,2.01,-0.96846,7e-05,1.90069]
[1780342833341,39.9,71473.75,2.01,-0.96862,7e-05,1.89255]
[1780342838373,39.9,71463.64,2.01,-0.96929,6e-05,1.85912]
[1780342839840,39.9,71454.33,2.01,-0.96989,6e-05,1.82881]
[1780342840387,39.9,71454.33,2.01,-0.96988,6e-05,1.82888]
[1780342842404,39.9,71447.8,2.01,-0.9703,6e-05,1.80798]
[1780342844416,39.9,71443.44,2.01,-0.97057,6e-05,1.79424]
[1780342849910,39.91,71442.34,2.01,-0.97062,6e-05,1.7914]
[1780342854488,39.91,71447.62,2.01,-0.97028,6e-05,1.80892]
[1780342859980,39.92,71447.98,2.01,-0.97025,6e-05,1.81054]
[1780342861537,39.92,71455.69,2.01,-0.96975,6e-05,1.83563]
[1780342862543,39.92,71457.78,2.01,-0.96962,6e-05,1.84247]
[1780342867579,39.92,71458.12,2.01,-0.96959,6e-05,1.84375]
[1780342872613,39.92,71458.11,2.01,-0.96959,6e-05,1.84385]
[1780342877648,39.92,71455.65,2.01,-0.96974,6e-05,1.83603]
[1780342882684,39.92,71456.58,2.01,-0.96968,6e-05,1.83927]
[1780342887719,39.92,71456.16,2.01,-0.9697,6e-05,1.83803]
[1780342892754,39.92,71452.97,2.01,-0.96999,6e-05,1.8222]
[1780342897790,39.92,71457.32,2.01,-0.96971,6e-05,1.83647]
[1780342900268,39.92,71445.22,2.01,-0.97048,6e-05,1.7975]
[1780342901818,39.92,71440.96,2.01,-0.97074,6e-05,1.78404]
[1780342906853,39.93,71443.33,2.01,-0.97058,6e-05,1.79211]
[1780342911888,39.93,71437.96,2.01,-0.97091,6e-05,1.7755]
[1780342913902,39.93,71434.67,2.01,-0.97111,6e-05,1.76535]
[1780342916923,39.94,71440.21,2.01,-0.97076,6e-05,1.78333]
[1780342918939,39.94,71444.58,2.01,-0.97048,6e-05,1.79747]
[1780342923971,39.94,71451.3,2.01,-0.97004,6e-05,1.8195]
[1780342924978,39.94,71457.55,2.01,-0.96964,6e-05,1.8398]
[1780342925990,39.94,71457.68,2.01,-0.96964,6e-05,1.84025]
[1780342929007,39.94,71452.42,2.01,-0.96997,6e-05,1.82329]
[1780342934041,39.94,71445.38,2.01,-0.97041,6e-05,1.80089]
[1780342939077,39.94,71445.47,2.01,-0.9704,6e-05,1.80161]
[1780342944111,39.95,71446.42,2.01,-0.97033,6e-05,1.80507]
[1780342949147,39.95,71441.19,2.01,-0.97065,6e-05,1.78874]
[1780342954186,39.95,71441.81,2.01,-0.97069,6e-05,1.78568]
[1780342959219,39.96,71439.91,2.01,-0.97079,6e-05,1.78019]
[1780342964254,39.96,71440.64,2.01,-0.97074,6e-05,1.78308]
[1780342968281,39.96,71448.24,2.01,-0.97025,6e-05,1.80784]
[1780342970296,39.96,71450.54,2.01,-0.9701,6e-05,1.81542]
[1780342975330,39.97,71450.07,2.01,-0.97012,6e-05,1.81424]
[1780342977345,39.97,71444.86,2.01,-0.97045,6e-05,1.79773]
[1780342980365,39.97,71446.49,2.01,-0.97034,6e-05,1.80314]
[1780342985401,39.97,71448.43,2.01,-0.97021,6e-05,1.80984]
[1780342991442,39.97,71448.11,2.01,-0.97022,6e-05,1.80924]
[1780342997484,39.98,71452.31,2.01,-0.96995,6e-05,1.8231]
[1780343002520,39.98,71452.79,2.01,-0.96991,6e-05,1.82486]
[1780343008578,39.98,71452.2,2.01,-0.96995,6e-05,1.82319]
[1780343013613,39.98,71449.46,2.01,-0.9702,6e-05,1.80895]
[1780343018648,39.98,71448.29,2.01,-0.97027,6e-05,1.80556]
[1780343023683,39.98,71449.31,2.01,-0.9702,6e-05,1.80921]
[1780343028719,39.99,71449.23,2.01,-0.9702,6e-05,1.80933]
[1780343031188,39.99,71438.96,2.01,-0.97084,6e-05,1.77677]
[1780343032749,39.99,71438.36,2.01,-0.97087,6e-05,1.77499]
[1780343037786,39.99,71441.89,2.01,-0.97064,6e-05,1.78685]
[1780343038792,39.99,71456.77,2.01,-0.96969,6e-05,1.83479]
[1780343039800,39.99,71462.22,2.01,-0.96934,6e-05,1.85257]
[1780343041267,39.99,71461.12,2.01,-0.96941,6e-05,1.84899]
[1780343046850,39.99,71461.52,2.01,-0.96939,6e-05,1.85032]
[1780343048863,39.99,71467.39,2.01,-0.96901,7e-05,1.86954]
[1780343053897,39.99,71474.16,2.01,-0.96856,7e-05,1.89172]
[1780343055914,39.99,71487.43,2.01,-0.96768,7e-05,1.9358]
[1780343056920,39.99,71497.06,2.01,-0.96703,7e-05,1.96826]
[1780343061954,39.99,71497.26,2.01,-0.96703,7e-05,1.96817]
[1780343066987,39.98,71495.42,2.01,-0.96718,7e-05,1.961]
[1780343070014,39.98,71491.47,2.01,-0.96745,7e-05,1.94713]
[1780343075055,39.97,71500.27,2.01,-0.96696,7e-05,1.97038]
[1780343076055,39.97,71509.68,2.01,-0.96631,7e-05,2.00271]
[1780343077061,39.97,71511.05,2.01,-0.96621,7e-05,2.00722]
[1780343080091,39.97,71521.54,2.01,-0.96549,7e-05,2.04276]
[1780343081563,39.96,71539.8,2.01,-0.96417,7e-05,2.10704]
[1780343087144,39.95,71540.72,2.01,-0.96415,7e-05,2.10837]
[1780343092175,39.94,71551.14,2.01,-0.96341,7e-05,2.14396]
[1780343093180,39.94,71561.43,2.01,-0.96265,8e-05,2.18103]
[1780343094187,39.94,71561.53,2.01,-0.96265,8e-05,2.1809]
[1780343097207,39.92,71552.09,2.01,-0.9634,8e-05,2.14455]
[1780343101244,39.91,71545.43,2.01,-0.96393,7e-05,2.11884]
[1780343106279,39.91,71529.6,2.01,-0.96512,7e-05,2.06093]
[1780343107284,39.9,71523.88,2.01,-0.96554,7e-05,2.04051]
[1780343108290,39.9,71523.15,2.01,-0.9656,7e-05,2.03769]
[1780343113326,39.9,71519.66,2.01,-0.96587,7e-05,2.02424]
[1780343115341,39.89,71515.44,2.01,-0.96618,7e-05,2.00912]
[1780343118362,39.89,71509.47,2.01,-0.96661,7e-05,1.98793]
[1780343121383,39.89,71505.01,2.01,-0.96693,7e-05,1.97216]
[1780343125410,39.88,71499.17,2.01,-0.96734,7e-05,1.95171]
[1780343130444,39.88,71497.26,2.01,-0.96748,7e-05,1.94471]
[1780343135479,39.88,71491.85,2.01,-0.96795,7e-05,1.92014]
[1780343140514,39.88,71491.1,2.01,-0.968,7e-05,1.91734]
[1780343145552,39.87,71492.38,2.01,-0.96792,7e-05,1.92133]
[1780343150593,39.87,71490.87,2.01,-0.96803,7e-05,1.91605]
[1780343153616,39.87,71486.69,2.01,-0.96831,7e-05,1.90189]
[1780343158648,39.87,71487.06,2.01,-0.96829,7e-05,1.90303]
[1780343163683,39.87,71487.63,2.01,-0.96825,7e-05,1.90484]
[1780343167713,39.87,71469.92,2.01,-0.96942,6e-05,1.84618]
[1780343168720,39.87,71462.0,2.01,-0.96993,6e-05,1.82046]
[1780343169725,39.87,71458.91,2.01,-0.97013,6e-05,1.81058]
[1780343170733,39.87,71453.62,2.01,-0.97046,6e-05,1.79369]
[1780343172214,39.87,71459.65,2.01,-0.97008,6e-05,1.81324]
[1780343172746,39.87,71459.32,2.01,-0.97009,6e-05,1.81229]
[1780343175768,39.88,71464.33,2.01,-0.96977,6e-05,1.82887]
[1780343176774,39.88,71467.12,2.01,-0.96958,6e-05,1.83804]
[1780343178788,39.88,71469.57,2.01,-0.96942,6e-05,1.84616]
[1780343183823,39.88,71471.01,2.01,-0.96933,7e-05,1.85111]
[1780343188858,39.88,71470.23,2.01,-0.96937,6e-05,1.84874]
[1780343192355,39.88,71462.61,2.01,-0.96995,6e-05,1.81834]
[1780343193897,39.88,71462.4,2.01,-0.96996,6e-05,1.81779]
[1780343195910,39.88,71467.8,2.01,-0.96961,6e-05,1.83546]
[1780343200947,39.88,71465.69,2.01,-0.96974,6e-05,1.82884]
[1780343204975,39.88,71472.64,2.01,-0.96929,7e-05,1.85169]
[1780343210015,39.89,71469.63,2.01,-0.96948,6e-05,1.84192]
[1780343212494,39.89,71463.12,2.01,-0.9699,6e-05,1.82083]
[1780343216056,39.89,71450.86,2.01,-0.97067,6e-05,1.78169]
[1780343217061,39.89,71438.69,2.01,-0.97143,6e-05,1.74317]
[1780343218069,39.89,71438.58,2.01,-0.97143,6e-05,1.743]
[1780343222566,39.89,71445.92,2.01,-0.97096,6e-05,1.76702]
[1780343226124,39.9,71448.01,2.01,-0.97082,6e-05,1.77408]
[1780343231160,39.9,71439.72,2.01,-0.97132,6e-05,1.74855]
[1780343232636,39.9,71434.25,2.01,-0.97165,6e-05,1.73157]
[1780343234181,39.9,71435.37,2.01,-0.97158,6e-05,1.73548]
[1780343239215,39.91,71426.74,2.01,-0.97208,6e-05,1.70959]
[1780343240223,39.91,71426.41,2.01,-0.9721,6e-05,1.70881]
[1780343244251,39.92,71434.67,2.01,-0.97157,6e-05,1.73567]
[1780343249286,39.93,71435.31,2.01,-0.97152,6e-05,1.73861]
[1780343254320,39.93,71435.11,2.01,-0.9716,6e-05,1.73327]
[1780343259355,39.94,71438.22,2.01,-0.97139,6e-05,1.74399]
[1780343264391,39.94,71441.16,2.01,-0.97119,6e-05,1.75412]
[1780343269426,39.95,71434.99,2.01,-0.97155,6e-05,1.73558]
[1780343275466,39.95,71437.61,2.01,-0.97137,6e-05,1.74492]
[1780343280503,39.96,71434.99,2.01,-0.97151,6e-05,1.7376]
[1780343285537,39.97,71436.11,2.01,-0.97143,6e-05,1.74203]
[1780343290573,39.97,71435.14,2.01,-0.97147,6e-05,1.73987]
[1780343295608,39.98,71435.51,2.01,-0.97143,6e-05,1.74193]
[1780343298630,39.98,71429.82,2.01,-0.97176,6e-05,1.72468]
[1780343300643,39.98,71423.77,2.01,-0.97212,6e-05,1.70654]
[1780343305679,39.99,71423.45,2.01,-0.97212,6e-05,1.70649]
[1780343310714,40.0,71423.41,2.01,-0.9721,6e-05,1.70755]
[1780343314742,40.0,71428.34,2.01,-0.97187,6e-05,1.71828]
[1780343319778,40.01,71435.78,2.01,-0.97139,6e-05,1.74282]
[1780343320789,40.01,71439.6,2.01,-0.97115,6e-05,1.755]
[1780343322799,40.02,71441.79,2.01,-0.97101,6e-05,1.76223]
[1780343326830,40.02,71448.35,2.01,-0.97059,6e-05,1.78361]
[1780343328845,40.02,71452.9,2.01,-0.9703,6e-05,1.79826]
[1780343331866,40.02,71442.91,2.01,-0.97092,6e-05,1.76681]
[1780343332874,40.02,71441.24,2.01,-0.97102,6e-05,1.76166]
[1780343339922,40.03,71440.49,2.01,-0.97104,6e-05,1.7603]
[1780343344957,40.03,71449.82,2.01,-0.97045,6e-05,1.79058]
[1780343345964,40.03,71450.54,2.01,-0.9704,6e-05,1.79297]
[1780343351000,40.04,71447.2,2.01,-0.9706,6e-05,1.78278]
[1780343353529,40.04,71440.73,2.01,-0.971,6e-05,1.76246]
[1780343355027,40.04,71438.94,2.01,-0.9711,6e-05,1.7572]
[1780343356035,40.04,71432.45,2.01,-0.9715,6e-05,1.73684]
[1780343357042,40.04,71429.61,2.01,-0.97167,6e-05,1.72835]
[1780343359055,40.05,71423.63,2.01,-0.97202,6e-05,1.71023]
[1780343364090,40.05,71425.08,2.01,-0.97192,6e-05,1.71556]
[1780343369130,40.06,71424.52,2.01,-0.97193,6e-05,1.71488]
[1780343374166,40.06,71424.93,2.01,-0.97197,6e-05,1.71173]
[1780343379201,40.07,71426.18,2.01,-0.97187,6e-05,1.71687]
[1780343382221,40.08,71418.5,2.01,-0.97232,6e-05,1.6939]
[1780343387256,40.08,71422.42,2.01,-0.97206,6e-05,1.70699]
[1780343392292,40.09,71418.81,2.01,-0.97226,6e-05,1.69706]
[1780343397326,40.1,71419.43,2.01,-0.9722,6e-05,1.70016]
[1780343402369,40.11,71422.63,2.01,-0.97198,6e-05,1.7112]
[1780343407401,40.11,71423.15,2.01,-0.97193,6e-05,1.71394]
[1780343411430,40.12,71415.44,2.01,-0.97237,6e-05,1.69137]
[1780343416463,40.13,71417.58,2.01,-0.97222,6e-05,1.69889]
[1780343421499,40.13,71422.44,2.01,-0.9719,6e-05,1.71507]
[1780343423512,40.14,71429.38,2.01,-0.97147,6e-05,1.73725]
[1780343425529,40.14,71422.66,2.01,-0.97187,6e-05,1.71678]
[1780343429555,40.15,71429.58,2.01,-0.97143,6e-05,1.73908]
[1780343434593,40.15,71432.71,2.01,-0.97131,6e-05,1.74429]
[1780343439628,40.16,71432.12,2.01,-0.97133,6e-05,1.74319]
[1780343444664,40.16,71439.74,2.01,-0.97084,6e-05,1.76799]
[1780343449698,40.17,71437.13,2.01,-0.97099,6e-05,1.76066]
[1780343454732,40.17,71439.58,2.01,-0.97082,6e-05,1.76916]
[1780343455740,40.17,71445.55,2.01,-0.97044,6e-05,1.78819]
[1780343458761,40.17,71453.7,2.01,-0.96992,6e-05,1.81444]
[1780343463805,40.18,71460.59,2.01,-0.96948,6e-05,1.83706]
[1780343465821,40.18,71464.74,2.01,-0.96921,7e-05,1.85058]
[1780343468841,40.18,71465.9,2.01,-0.96913,7e-05,1.85437]
[1780343473876,40.18,71459.77,2.01,-0.96953,6e-05,1.83446]
[1780343478910,40.18,71457.12,2.01,-0.96969,6e-05,1.82603]
[1780343483946,40.18,71458.74,2.01,-0.96959,6e-05,1.83144]
[1780343489990,40.18,71458.81,2.01,-0.96958,6e-05,1.83192]
[1780343495026,40.18,71459.23,2.01,-0.96964,6e-05,1.82772]
[1780343500058,40.18,71459.26,2.01,-0.96963,6e-05,1.828]
[1780343504604,40.18,71473.1,2.01,-0.96873,7e-05,1.8733]
[1780343505094,40.18,71473.31,2.01,-0.96871,7e-05,1.87396]
[1780343509121,40.18,71484.24,2.01,-0.96799,7e-05,1.91005]
[1780343510129,40.18,71487.7,2.01,-0.96776,7e-05,1.92152]
[1780343511135,40.18,71491.58,2.01,-0.9675,7e-05,1.93431]
[1780343516171,40.18,71486.38,2.01,-0.96786,7e-05,1.91637]
[1780343517177,40.18,71485.7,2.01,-0.96791,7e-05,1.9139]
[1780343522212,40.17,71483.19,2.01,-0.96809,7e-05,1.90509]
[1780343527247,40.17,71482.09,2.01,-0.96817,7e-05,1.90115]
[1780343532286,40.17,71478.61,2.01,-0.96841,7e-05,1.88931]
[1780343537319,40.17,71477.22,2.01,-0.9685,7e-05,1.88457]
[1780343542355,40.17,71481.52,2.01,-0.96822,7e-05,1.89865]
[1780343547389,40.17,71482.08,2.01,-0.96819,7e-05,1.90028]
[1780343552424,40.17,71482.52,2.01,-0.96825,7e-05,1.89568]
[1780343557460,40.16,71483.24,2.01,-0.96821,7e-05,1.89789]
[1780343562494,40.16,71483.94,2.01,-0.96817,7e-05,1.90004]
[1780343564508,40.16,71478.7,2.01,-0.96852,7e-05,1.8826]
[1780343566037,40.16,71473.4,2.01,-0.96887,7e-05,1.86513]
[1780343566522,40.16,71473.4,2.01,-0.96887,7e-05,1.86516]
[1780343571557,40.16,71468.58,2.01,-0.96918,7e-05,1.84957]
[1780343576592,40.17,71468.49,2.01,-0.96918,7e-05,1.84953]
[1780343579129,40.17,71460.06,2.01,-0.96972,6e-05,1.82234]
[1780343581628,40.17,71456.11,2.01,-0.96997,6e-05,1.80982]
[1780343586663,40.17,71455.91,2.01,-0.96997,6e-05,1.80971]
[1780343591698,40.17,71456.9,2.01,-0.9699,6e-05,1.8134]
[1780343596733,40.18,71456.23,2.01,-0.96993,6e-05,1.81157]
[1780343601767,40.18,71455.75,2.01,-0.96996,6e-05,1.81043]
[1780343606802,40.18,71455.47,2.01,-0.96997,6e-05,1.8099]
[1780343611838,40.18,71454.55,2.01,-0.97011,6e-05,1.80164]
[1780343616873,40.19,71449.83,2.01,-0.9704,6e-05,1.78703]
[1780343621907,40.19,71448.71,2.01,-0.97046,6e-05,1.78401]
[1780343624929,40.19,71442.18,2.01,-0.97086,6e-05,1.76367]
[1780343629963,40.2,71442.67,2.01,-0.97081,6e-05,1.76597]
[1780343634999,40.2,71442.84,2.01,-0.97079,6e-05,1.76724]
[1780343640038,40.21,71442.83,2.01,-0.97077,6e-05,1.76792]
[1780343645072,40.21,71444.42,2.01,-0.97066,6e-05,1.77368]
[1780343650105,40.22,71442.52,2.01,-0.97076,6e-05,1.7684]
[1780343655139,40.22,71444.43,2.01,-0.97063,6e-05,1.77529]
[1780343660175,40.23,71444.66,2.01,-0.9706,6e-05,1.77668]
[1780343665209,40.23,71444.61,2.01,-0.97059,6e-05,1.77717]
[1780343670244,40.23,71442.12,2.01,-0.97073,6e-05,1.76994]
[1780343675279,40.24,71446.47,2.01,-0.97053,6e-05,1.7788]
[1780343679833,40.24,71462.97,2.01,-0.96947,6e-05,1.83222]
[1780343681322,40.24,71466.15,2.01,-0.96927,6e-05,1.84257]
[1780343685349,40.24,71456.81,2.01,-0.96987,6e-05,1.81249]
[1780343686357,40.24,71445.34,2.01,-0.97059,6e-05,1.77596]
[1780343687364,40.24,71442.38,2.01,-0.97077,6e-05,1.76673]
[1780343690385,40.25,71438.89,2.01,-0.97098,6e-05,1.75636]
[1780343695420,40.25,71440.34,2.01,-0.97087,6e-05,1.76156]
[1780343700457,40.26,71440.47,2.01,-0.97085,6e-05,1.76274]
[1780343705491,40.26,71445.21,2.01,-0.97054,6e-05,1.77842]
[1780343708514,40.26,71439.55,2.01,-0.97088,6e-05,1.76108]
[1780343713548,40.27,71437.9,2.01,-0.97097,6e-05,1.75652]
[1780343715563,40.27,71444.29,2.01,-0.97057,6e-05,1.77698]
[1780343720125,40.27,71446.42,2.01,-0.97043,6e-05,1.7842]
[1780343725632,40.28,71446.65,2.01,-0.9704,6e-05,1.78561]
[1780343730668,40.28,71447.61,2.01,-0.97033,6e-05,1.78918]
[1780343735702,40.28,71450.32,2.01,-0.97024,6e-05,1.79262]
[1780343740738,40.29,71450.44,2.01,-0.97022,6e-05,1.79344]
[1780343745772,40.29,71450.28,2.01,-0.97022,6e-05,1.79336]
[1780343750808,40.29,71442.25,2.01,-0.97072,6e-05,1.76834]
[1780343753828,40.29,71439.31,2.01,-0.97089,6e-05,1.75947]
[1780343758864,40.3,71442.29,2.01,-0.97069,6e-05,1.76953]
[1780343763898,40.3,71439.72,2.01,-0.97084,6e-05,1.76219]
[1780343764905,40.3,71431.14,2.01,-0.97137,6e-05,1.73534]
[1780343765912,40.31,71429.19,2.01,-0.97148,6e-05,1.72964]
[1780343766927,40.31,71422.84,2.01,-0.97186,6e-05,1.71001]
[1780343767931,40.31,71423.26,2.01,-0.97183,6e-05,1.71152]
[1780343770953,40.31,71416.53,2.01,-0.97222,6e-05,1.69179]
[1780343774981,40.32,71424.55,2.01,-0.97172,6e-05,1.71715]
[1780343775988,40.32,71431.5,2.01,-0.9713,6e-05,1.73892]
[1780343776995,40.32,71434.34,2.01,-0.97112,6e-05,1.74795]
[1780343780017,40.32,71438.05,2.01,-0.97088,6e-05,1.76004]
[1780343785050,40.33,71437.92,2.01,-0.97087,6e-05,1.7603]
[1780343790085,40.33,71437.91,2.01,-0.97086,6e-05,1.76092]
[1780343793107,40.33,71442.27,2.01,-0.97067,6e-05,1.76952]
[1780343794117,40.33,71447.86,2.01,-0.97032,6e-05,1.78722]
[1780343795120,40.34,71449.14,2.01,-0.97023,6e-05,1.79146]
[1780343800155,40.34,71449.29,2.01,-0.97022,6e-05,1.79225]
[1780343805191,40.34,71448.67,2.01,-0.97025,6e-05,1.79068]
[1780343810226,40.34,71450.08,2.01,-0.97015,6e-05,1.79559]
[1780343815263,40.34,71449.17,2.01,-0.9702,6e-05,1.79308]
[1780343816268,40.35,71444.13,2.01,-0.97051,6e-05,1.77725]
[1780343818281,40.35,71446.36,2.01,-0.97037,6e-05,1.78442]
[1780343823316,40.35,71450.66,2.01,-0.97009,6e-05,1.79864]
[1780343828352,40.35,71451.79,2.01,-0.97001,6e-05,1.80257]
[1780343833390,40.35,71450.54,2.01,-0.97009,6e-05,1.79885]
[1780343838421,40.36,71449.38,2.01,-0.97015,6e-05,1.79547]
[1780343843456,40.36,71449.35,2.01,-0.97015,6e-05,1.79569]
[1780343848493,40.36,71449.51,2.01,-0.97013,6e-05,1.7965]
[1780343853527,40.36,71452.01,2.01,-0.97006,6e-05,1.79904]
[1780343858562,40.36,71453.26,2.01,-0.96997,6e-05,1.8033]
[1780343863597,40.36,71453.94,2.01,-0.96992,6e-05,1.80571]
[1780343868633,40.37,71453.42,2.01,-0.96995,6e-05,1.80429]
[1780343874675,40.37,71453.47,2.01,-0.96994,6e-05,1.80475]
[1780343879711,40.37,71457.65,2.01,-0.96967,6e-05,1.81845]
[1780343881252,40.37,71469.82,2.01,-0.96888,7e-05,1.85786]
[1780343886761,40.37,71467.18,2.01,-0.96906,7e-05,1.84914]
[1780343891795,40.37,71467.12,2.01,-0.96906,7e-05,1.84887]
[1780343896832,40.37,71468.82,2.01,-0.96895,7e-05,1.85431]
[1780343901867,40.37,71469.27,2.01,-0.96892,7e-05,1.85571]
[1780343906903,40.37,71469.85,2.01,-0.96889,7e-05,1.85751]
[1780343911938,40.37,71469.97,2.01,-0.96897,7e-05,1.85203]
[1780343915967,40.37,71460.14,2.01,-0.96961,6e-05,1.82021]
[1780343917981,40.37,71460.13,2.01,-0.96961,6e-05,1.82028]
[1780343923014,40.37,71460.47,2.01,-0.96958,6e-05,1.82161]
[1780343928051,40.37,71460.69,2.01,-0.96956,6e-05,1.82257]
[1780343933086,40.37,71452.82,2.01,-0.97006,6e-05,1.79768]
[1780343936107,40.37,71447.85,2.01,-0.97037,6e-05,1.7822]
[1780343941141,40.38,71450.59,2.01,-0.97019,6e-05,1.79135]
[1780343942151,40.38,71455.31,2.01,-0.96988,6e-05,1.8066]
[1780343943159,40.38,71463.91,2.01,-0.96933,6e-05,1.83431]
[1780343944165,40.38,71469.0,2.01,-0.969,7e-05,1.85085]
[1780343946181,40.38,71474.46,2.01,-0.96864,7e-05,1.86868]
[1780343947188,40.38,71480.85,2.01,-0.96821,7e-05,1.8897]
[1780343948197,40.38,71479.88,2.01,-0.96828,7e-05,1.88644]
[1780343953231,40.38,71475.65,2.01,-0.96857,7e-05,1.87224]
[1780343957258,40.38,71470.85,2.01,-0.96889,7e-05,1.8564]
[1780343962293,40.38,71469.06,2.01,-0.969,7e-05,1.85055]
[1780343967328,40.38,71474.46,2.01,-0.96865,7e-05,1.86818]
[1780343972364,40.37,71476.9,2.01,-0.96858,7e-05,1.87025]
[1780343974378,40.37,71484.86,2.01,-0.96805,7e-05,1.89647]
[1780343977400,40.37,71486.83,2.01,-0.96792,7e-05,1.90281]
[1780343982433,40.37,71491.96,2.01,-0.96758,7e-05,1.91949]
[1780343985455,40.37,71496.96,2.01,-0.96725,7e-05,1.93594]
[1780343990493,40.36,71496.09,2.01,-0.96732,7e-05,1.93237]
[1780343993511,40.36,71485.39,2.01,-0.96806,7e-05,1.89626]
[1780343994517,40.36,71482.58,2.01,-0.96825,7e-05,1.88678]
[1780343998545,40.36,71495.99,2.01,-0.96735,7e-05,1.93126]
[1780343999554,40.36,71498.16,2.01,-0.9672,7e-05,1.93844]
[1780344003584,40.36,71491.22,2.01,-0.96768,7e-05,1.91465]
[1780344008615,40.35,71494.9,2.01,-0.96745,7e-05,1.92634]
[1780344014196,40.35,71490.1,2.01,-0.96778,7e-05,1.90974]
[1780344018685,40.35,71485.02,2.01,-0.96813,7e-05,1.89247]
[1780344024265,40.34,71485.57,2.01,-0.9681,7e-05,1.89401]
[1780344029762,40.34,71485.54,2.01,-0.96811,7e-05,1.89355]
[1780344034801,40.34,71485.34,2.01,-0.96822,7e-05,1.88678]
[1780344039840,40.34,71483.61,2.01,-0.96834,7e-05,1.88092]
[1780344044873,40.34,71484.11,2.01,-0.96831,7e-05,1.88244]
[1780344050915,40.34,71485.83,2.01,-0.9682,7e-05,1.88799]
[1780344057965,40.34,71485.68,2.01,-0.96821,7e-05,1.8873]
[1780344064548,40.34,71484.77,2.01,-0.96828,7e-05,1.88418]
[1780344068038,40.34,71475.94,2.01,-0.96886,7e-05,1.85513]
[1780344069043,40.34,71469.73,2.01,-0.96927,7e-05,1.83496]
[1780344074619,40.34,71464.33,2.01,-0.96961,6e-05,1.81787]
[1780344077098,40.34,71458.54,2.01,-0.96997,6e-05,1.79957]
[1780344080119,40.34,71453.46,2.01,-0.97029,6e-05,1.78376]
[1780344085163,40.35,71449.02,2.01,-0.97056,6e-05,1.77043]
[1780344088176,40.35,71443.36,2.01,-0.9709,6e-05,1.75312]
[1780344092204,40.36,71434.74,2.01,-0.9715,6e-05,1.7214]
[1780344094218,40.36,71429.36,2.01,-0.97182,6e-05,1.70528]
[1780344097239,40.36,71422.3,2.01,-0.97223,6e-05,1.68444]
[1780344103281,40.38,71423.14,2.01,-0.97215,6e-05,1.68867]
[1780344105295,40.38,71430.21,2.01,-0.97171,6e-05,1.71063]
[1780344106304,40.38,71432.71,2.01,-0.97155,6e-05,1.71882]
[1780344111338,40.39,71433.75,2.01,-0.97147,6e-05,1.72316]
[1780344116373,40.39,71437.29,2.01,-0.97123,6e-05,1.73521]
[1780344121407,40.4,71437.51,2.01,-0.97119,6e-05,1.73693]
[1780344122414,40.4,71432.22,2.01,-0.97151,6e-05,1.72073]
[1780344127449,40.41,71436.56,2.01,-0.97123,6e-05,1.7353]
[1780344132484,40.42,71437.34,2.01,-0.97116,6e-05,1.73878]
[1780344137519,40.42,71436.31,2.01,-0.9712,6e-05,1.73661]
[1780344142554,40.43,71429.45,2.01,-0.9716,6e-05,1.71638]
[1780344143561,40.43,71424.26,2.01,-0.97191,6e-05,1.70064]
[1780344145575,40.43,71423.94,2.01,-0.97192,6e-05,1.70017]
[1780344150612,40.44,71425.07,2.01,-0.97183,6e-05,1.70465]
[1780344155647,40.45,71428.57,2.01,-0.97168,6e-05,1.71135]
[1780344160681,40.46,71432.19,2.01,-0.97143,6e-05,1.72373]
[1780344165717,40.46,71437.09,2.01,-0.97111,6e-05,1.73983]
[1780344170755,40.47,71441.97,2.01,-0.97078,6e-05,1.75642]
[1780344175790,40.48,71440.59,2.01,-0.97085,6e-05,1.75301]
[1780344180830,40.48,71441.51,2.01,-0.97077,6e-05,1.75681]
[1780344182844,40.49,71449.14,2.01,-0.97029,6e-05,1.78115]
[1780344187879,40.49,71447.61,2.01,-0.97037,6e-05,1.777]
[1780344192913,40.49,71448.91,2.01,-0.97028,6e-05,1.78168]
[1780344196941,40.5,71454.07,2.01,-0.96995,6e-05,1.79841]
[1780344200970,40.5,71446.66,2.01,-0.97041,6e-05,1.77537]
[1780344206008,40.5,71446.04,2.01,-0.97043,6e-05,1.774]
[1780344211040,40.51,71445.26,2.01,-0.97056,6e-05,1.76644]
[1780344216075,40.51,71444.31,2.01,-0.97061,6e-05,1.76408]
[1780344221110,40.51,71447.71,2.01,-0.97038,6e-05,1.77535]
[1780344226145,40.52,71450.99,2.01,-0.97017,6e-05,1.78614]
[1780344230179,40.52,71456.84,2.01,-0.96978,6e-05,1.80522]
[1780344235757,40.52,71462.46,2.01,-0.96942,6e-05,1.82353]
[1780344241254,40.52,71465.05,2.01,-0.96925,6e-05,1.83204]
[1780344247296,40.52,71463.6,2.01,-0.96934,6e-05,1.82758]
[1780344252333,40.52,71464.0,2.01,-0.96931,6e-05,1.82905]
[1780344257368,40.53,71459.5,2.01,-0.96959,6e-05,1.81478]
[1780344259381,40.53,71452.48,2.01,-0.97004,6e-05,1.79252]
[1780344265430,40.53,71448.51,2.01,-0.97028,6e-05,1.78057]
[1780344270466,40.53,71446.13,2.01,-0.97042,6e-05,1.77351]
[1780344273510,40.54,71441.02,2.01,-0.97082,6e-05,1.75235]
[1780344278541,40.54,71438.47,2.01,-0.97096,6e-05,1.74521]
[1780344283577,40.55,71437.4,2.01,-0.97101,6e-05,1.74272]
[1780344288612,40.55,71433.41,2.01,-0.97124,6e-05,1.73103]
[1780344293648,40.56,71434.85,2.01,-0.97113,6e-05,1.73659]
[1780344298681,40.56,71435.83,2.01,-0.97105,6e-05,1.74036]
[1780344304725,40.57,71436.1,2.01,-0.97102,6e-05,1.74223]
[1780344305734,40.57,71443.02,2.01,-0.97058,6e-05,1.76422]
[1780344306738,40.57,71446.3,2.01,-0.97037,6e-05,1.77468]
[1780344311772,40.58,71445.79,2.01,-0.97039,6e-05,1.77368]
[1780344319828,40.58,71445.77,2.01,-0.97037,6e-05,1.7746]
[1780344324863,40.59,71443.25,2.01,-0.97052,6e-05,1.76729]
[1780344329900,40.59,71441.43,2.01,-0.97061,6e-05,1.76239]
[1780344330906,40.59,71429.57,2.01,-0.97134,6e-05,1.72565]
[1780344335942,40.6,71424.36,2.01,-0.97173,6e-05,1.70511]
[1780344340975,40.61,71425.12,2.01,-0.97166,6e-05,1.70856]
[1780344346537,40.62,71427.54,2.01,-0.97149,6e-05,1.71707]
[1780344352056,40.62,71430.62,2.01,-0.97128,6e-05,1.72761]
[1780344358099,40.63,71433.37,2.01,-0.97109,6e-05,1.73747]
[1780344365148,40.64,71435.0,2.01,-0.97096,6e-05,1.74381]
[1780344370183,40.64,71435.15,2.01,-0.97093,6e-05,1.74516]
[1780344375219,40.65,71433.97,2.01,-0.97099,6e-05,1.74221]
[1780344380254,40.66,71433.77,2.01,-0.97098,6e-05,1.74265]
[1780344385289,40.66,71434.58,2.01,-0.97092,6e-05,1.74587]
[1780344386817,40.66,71444.33,2.01,-0.9703,6e-05,1.77659]
[1780344387303,40.66,71444.33,2.01,-0.9703,6e-05,1.77686]
[1780344392337,40.67,71447.36,2.01,-0.97019,6e-05,1.78127]
[1780344397373,40.67,71447.62,2.01,-0.97016,6e-05,1.78265]
[1780344399386,40.67,71457.16,2.01,-0.96955,6e-05,1.8131]
[1780344400394,40.67,71459.51,2.01,-0.9694,6e-05,1.82069]
[1780344405429,40.67,71462.65,2.01,-0.96919,6e-05,1.83103]
[1780344410465,40.67,71460.21,2.01,-0.96934,6e-05,1.82339]
[1780344415500,40.68,71457.8,2.01,-0.96949,6e-05,1.81599]
[1780344420535,40.68,71456.48,2.01,-0.96957,6e-05,1.81205]
[1780344425571,40.68,71454.62,2.01,-0.96968,6e-05,1.80647]
[1780344427585,40.68,71450.86,2.01,-0.96992,6e-05,1.79478]
[1780344432620,40.69,71446.88,2.01,-0.97016,6e-05,1.78271]
[1780344437655,40.69,71442.91,2.01,-0.9704,6e-05,1.77071]
[1780344443696,40.69,71442.8,2.01,-0.97039,6e-05,1.77116]
[1780344448732,40.7,71443.14,2.01,-0.97035,6e-05,1.77286]
[1780344453767,40.7,71442.86,2.01,-0.97045,6e-05,1.76691]
[1780344458804,40.71,71442.83,2.01,-0.97044,6e-05,1.76747]
[1780344463838,40.71,71442.7,2.01,-0.97043,6e-05,1.76785]
[1780344471895,40.72,71442.77,2.01,-0.9704,6e-05,1.7691]
[1780344476929,40.72,71444.42,2.01,-0.97029,6e-05,1.77493]
[1780344481964,40.73,71444.7,2.01,-0.97026,6e-05,1.77628]
[1780344486999,40.73,71445.52,2.01,-0.9702,6e-05,1.77952]
[1780344490027,40.73,71451.03,2.01,-0.96984,6e-05,1.79727]
[1780344491032,40.73,71463.32,2.01,-0.96905,7e-05,1.83669]
[1780344492039,40.73,71462.0,2.01,-0.96913,7e-05,1.83245]
[1780344497592,40.73,71462.45,2.01,-0.9691,7e-05,1.83399]
[1780344504123,40.73,71464.16,2.01,-0.96899,7e-05,1.83962]
[1780344509158,40.73,71464.8,2.01,-0.96894,7e-05,1.84174]
[1780344512180,40.73,71460.62,2.01,-0.96931,6e-05,1.82257]
[1780344517731,40.74,71459.0,2.01,-0.96941,6e-05,1.81762]
[1780344523256,40.74,71459.79,2.01,-0.96935,6e-05,1.82051]
[1780344528291,40.74,71459.29,2.01,-0.96937,6e-05,1.81917]
[1780344535341,40.74,71459.04,2.01,-0.96938,6e-05,1.81876]
[1780344540376,40.74,71459.59,2.01,-0.96934,6e-05,1.82074]
[1780344545412,40.75,71459.9,2.01,-0.96932,6e-05,1.82204]
[1780344547945,40.75,71452.82,2.01,-0.96977,6e-05,1.79948]
[1780344548432,40.75,71452.82,2.01,-0.96977,6e-05,1.79961]
[1780344552460,40.75,71446.6,2.01,-0.97015,6e-05,1.78034]
[1780344558014,40.75,71441.24,2.01,-0.97048,6e-05,1.76413]
[1780344563539,40.76,71442.67,2.01,-0.97037,6e-05,1.76941]
[1780344568573,40.76,71443.32,2.01,-0.97032,6e-05,1.77209]
[1780344573607,40.77,71443.32,2.01,-0.9704,6e-05,1.76701]
[1780344579649,40.77,71445.8,2.01,-0.97023,6e-05,1.77544]
[1780344584684,40.78,71445.55,2.01,-0.97023,6e-05,1.77539]
[1780344590727,40.78,71446.61,2.01,-0.97015,6e-05,1.77945]
[1780344596769,40.78,71446.87,2.01,-0.97012,6e-05,1.78086]
[1780344601807,40.79,71445.96,2.01,-0.97016,6e-05,1.7787]
[1780344606840,40.79,71446.07,2.01,-0.97014,6e-05,1.77965]
[1780344611874,40.8,71441.54,2.01,-0.97041,6e-05,1.76608]
[1780344616910,40.8,71444.24,2.01,-0.97023,6e-05,1.77526]
[1780344621945,40.81,71445.47,2.01,-0.97014,6e-05,1.77973]
[1780344627987,40.81,71445.48,2.01,-0.97013,6e-05,1.78042]
[1780344633024,40.81,71439.23,2.01,-0.9706,6e-05,1.75566]
[1780344638579,40.82,71439.13,2.01,-0.97059,6e-05,1.7562]
[1780344644098,40.82,71438.86,2.01,-0.97059,6e-05,1.75606]
[1780344649135,40.83,71433.35,2.01,-0.97093,6e-05,1.73932]
[1780344650144,40.83,71428.22,2.01,-0.97124,6e-05,1.72373]
[1780344651152,40.83,71427.76,2.01,-0.97126,6e-05,1.72247]
[1780344652157,40.83,71427.71,2.01,-0.97126,6e-05,1.72269]
[1780344657190,40.84,71428.46,2.01,-0.97119,6e-05,1.72594]
[1780344662226,40.84,71429.89,2.01,-0.97109,6e-05,1.73125]
[1780344666255,40.85,71437.6,2.01,-0.97059,6e-05,1.75587]
[1780344672295,40.85,71440.95,2.01,-0.97037,6e-05,1.76711]
[1780344678908,40.86,71440.03,2.01,-0.97041,6e-05,1.76502]
[1780344684379,40.86,71438.88,2.01,-0.97047,6e-05,1.76199]
[1780344689414,40.86,71438.08,2.01,-0.97051,6e-05,1.76005]
[1780344694448,40.87,71438.32,2.01,-0.97057,6e-05,1.75564]
[1780344699488,40.87,71439.21,2.01,-0.97051,6e-05,1.75897]
[1780344705529,40.88,71438.18,2.01,-0.97056,6e-05,1.75642]
[1780344713586,40.87,71439.95,2.01,-0.97045,6e-05,1.7617]
[1780344715601,40.87,71432.98,2.01,-0.97089,6e-05,1.74]
[1780344720635,40.88,71433.16,2.01,-0.97086,6e-05,1.74124]
[1780344725670,40.87,71435.71,2.01,-0.97072,6e-05,1.74829]
[1780344730705,40.88,71436.48,2.01,-0.97066,6e-05,1.75129]
[1780344735740,40.88,71440.09,2.01,-0.97042,6e-05,1.76315]
[1780344738324,40.88,71447.7,2.01,-0.96994,6e-05,1.78731]
[1780344740776,40.88,71452.87,2.01,-0.96961,6e-05,1.8038]
[1780344744804,40.88,71461.05,2.01,-0.96907,7e-05,1.83008]
[1780344745814,40.88,71459.78,2.01,-0.96916,6e-05,1.826]
[1780344747824,40.88,71466.7,2.01,-0.9687,7e-05,1.84829]
[1780344750846,40.88,71468.65,2.01,-0.96858,7e-05,1.85451]
[1780344755881,40.88,71471.8,2.01,-0.96847,7e-05,1.85869]
[1780344761924,40.88,71472.32,2.01,-0.96844,7e-05,1.86012]
[1780344766958,40.88,71471.6,2.01,-0.96849,7e-05,1.85763]
[1780344771992,40.88,71471.66,2.01,-0.96849,7e-05,1.85771]
[1780344778035,40.88,71472.08,2.01,-0.96846,7e-05,1.85896]
[1780344783070,40.88,71473.93,2.01,-0.96834,7e-05,1.86486]
[1780344789113,40.88,71474.75,2.01,-0.96829,7e-05,1.86737]
[1780344794147,40.88,71475.99,2.01,-0.96821,7e-05,1.87126]
[1780344800189,40.87,71475.66,2.01,-0.96824,7e-05,1.87]
[1780344805224,40.87,71475.97,2.01,-0.96822,7e-05,1.87087]
[1780344810260,40.87,71478.19,2.01,-0.9681,7e-05,1.87693]
[1780344815295,40.86,71472.85,2.01,-0.96856,7e-05,1.85292]
[1780344816302,40.86,71468.0,2.01,-0.96889,7e-05,1.83671]
[1780344818317,40.85,71467.64,2.01,-0.96893,7e-05,1.83458]
[1780344823350,40.84,71467.22,2.01,-0.96901,7e-05,1.83084]
[1780344828387,40.82,71466.25,2.01,-0.96912,7e-05,1.82537]
[1780344834427,40.8,71469.13,2.01,-0.96899,7e-05,1.83184]
[1780344839463,40.79,71469.72,2.01,-0.969,7e-05,1.83136]
[1780344844497,40.78,71469.24,2.01,-0.96907,7e-05,1.82792]
[1780344849532,40.76,71473.21,2.01,-0.96886,7e-05,1.83835]
[1780344854568,40.75,71472.88,2.01,-0.96892,7e-05,1.83537]
[1780344859602,40.75,71473.59,2.01,-0.96887,7e-05,1.83779]
[1780344865644,40.75,71475.71,2.01,-0.96873,7e-05,1.84468]
[1780344875715,40.75,71476.2,2.01,-0.9688,7e-05,1.83997]
[1780344879311,40.75,71479.44,2.01,-0.96859,7e-05,1.85051]
[1780344884779,40.75,71479.05,2.01,-0.96861,7e-05,1.84918]
[1780344890820,40.75,71478.97,2.01,-0.96862,7e-05,1.84883]
[1780344895856,40.75,71478.5,2.01,-0.96865,7e-05,1.84722]
[1780344900894,40.75,71478.63,2.01,-0.96865,7e-05,1.84754]
[1780344901900,40.75,71487.7,2.01,-0.96804,7e-05,1.87716]
[1780344902906,40.75,71496.63,2.01,-0.96744,7e-05,1.90659]
[1780344903914,40.75,71499.11,2.01,-0.96727,7e-05,1.91473]
[1780344909521,40.74,71498.44,2.01,-0.96734,7e-05,1.91118]
[1780344912977,40.73,71487.95,2.01,-0.96808,7e-05,1.8752]
[1780344913986,40.73,71484.23,2.01,-0.96833,7e-05,1.86301]
[1780344915998,40.73,71482.82,2.01,-0.96843,7e-05,1.8584]
[1780344922041,40.73,71482.7,2.01,-0.96844,7e-05,1.85746]
[1780344927077,40.73,71479.51,2.01,-0.96866,7e-05,1.84706]
[1780344932112,40.73,71471.95,2.01,-0.96925,7e-05,1.81677]
[1780344937146,40.72,71472.85,2.01,-0.96922,7e-05,1.81824]
[1780344942182,40.7,71471.67,2.01,-0.96934,7e-05,1.81212]
[1780344947217,40.69,71469.26,2.01,-0.96954,6e-05,1.80219]
[1780344952251,40.67,71467.77,2.01,-0.96968,6e-05,1.7953]
[1780344954265,40.67,71462.55,2.01,-0.97003,6e-05,1.7779]
[1780344959301,40.66,71460.38,2.01,-0.97021,6e-05,1.76913]
[1780344964334,40.64,71462.66,2.01,-0.9701,6e-05,1.77444]
[1780344969371,40.63,71464.88,2.01,-0.97,6e-05,1.77957]
[1780344976420,40.62,71465.76,2.01,-0.96999,6e-05,1.78008]
[1780344981455,40.62,71466.27,2.01,-0.96996,6e-05,1.7817]
[1780344987496,40.62,71466.66,2.01,-0.96993,6e-05,1.78294]
[1780344992536,40.62,71467.33,2.01,-0.96998,6e-05,1.77929]
[1780344997566,40.61,71467.76,2.01,-0.96999,6e-05,1.77888]
[1780345005622,40.59,71468.17,2.01,-0.97002,6e-05,1.77738]
[1780345010657,40.58,71468.61,2.01,-0.97003,6e-05,1.77703]
[1780345016706,40.58,71468.51,2.01,-0.97002,6e-05,1.77764]
[1780345018720,40.58,71460.19,2.01,-0.97054,6e-05,1.75166]
[1780345020296,40.59,71444.27,2.01,-0.97152,6e-05,1.70255]
[1780345021303,40.59,71443.44,2.01,-0.97157,6e-05,1.70027]
[1780345026783,40.6,71439.6,2.01,-0.97178,6e-05,1.68988]
[1780345032820,40.61,71438.6,2.01,-0.9718,6e-05,1.68845]
[1780345034833,40.61,71428.98,2.01,-0.97237,6e-05,1.65975]
[1780345035840,40.61,71429.09,2.01,-0.97236,6e-05,1.66039]
[1780345041884,40.63,71432.05,2.01,-0.97215,6e-05,1.67114]
[1780345044908,40.63,71442.16,2.01,-0.97151,6e-05,1.70291]
[1780345045914,40.63,71444.15,2.01,-0.97139,6e-05,1.70929]
[1780345050949,40.64,71442.08,2.01,-0.97149,6e-05,1.70406]
[1780345052963,40.64,71456.76,2.01,-0.97066,6e-05,1.74443]
[1780345053970,40.65,71467.53,2.01,-0.96997,6e-05,1.77857]
[1780345054977,40.65,71466.81,2.01,-0.97002,6e-05,1.7764]
[1780345060015,40.65,71466.79,2.01,-0.97,6e-05,1.77693]
[1780345065049,40.65,71466.47,2.01,-0.97001,6e-05,1.7765]
[1780345070084,40.66,71464.05,2.01,-0.97016,6e-05,1.76945]
[1780345077133,40.66,71463.62,2.01,-0.97017,6e-05,1.76895]
[1780345082167,40.67,71463.16,2.01,-0.97018,6e-05,1.76809]
[1780345087203,40.67,71465.73,2.01,-0.97001,6e-05,1.77682]
[1780345092238,40.67,71465.98,2.01,-0.96998,6e-05,1.77812]
[1780345093245,40.68,71471.62,2.01,-0.96961,6e-05,1.79618]
[1780345094251,40.68,71472.31,2.01,-0.96957,6e-05,1.79845]
[1780345099287,40.68,71472.01,2.01,-0.96958,6e-05,1.7979]
[1780345104322,40.68,71471.63,2.01,-0.9696,6e-05,1.79697]
[1780345109358,40.68,71473.34,2.01,-0.96948,6e-05,1.80284]
[1780345114391,40.68,71474.15,2.01,-0.96951,6e-05,1.79986]
[1780345115400,40.68,71480.37,2.01,-0.96911,7e-05,1.81995]
[1780345116407,40.68,71486.68,2.01,-0.96869,7e-05,1.84039]
[1780345121442,40.68,71486.48,2.01,-0.9687,7e-05,1.83975]
[1780345123456,40.68,71491.6,2.01,-0.96836,7e-05,1.85641]
[1780345128490,40.68,71494.89,2.01,-0.96815,7e-05,1.86699]
[1780345131511,40.68,71500.31,2.01,-0.96778,7e-05,1.88469]
[1780345138560,40.68,71499.89,2.01,-0.96782,7e-05,1.88276]
[1780345143595,40.68,71497.71,2.01,-0.96798,7e-05,1.87521]
[1780345148630,40.67,71496.49,2.01,-0.96807,7e-05,1.87088]
[1780345153666,40.67,71497.2,2.01,-0.96802,7e-05,1.87291]
[1780345158700,40.67,71502.96,2.01,-0.96764,7e-05,1.89159]
[1780345163735,40.67,71505.81,2.01,-0.96746,7e-05,1.90055]
[1780345169782,40.66,71506.49,2.01,-0.96742,7e-05,1.90216]
[1780345171796,40.66,71511.62,2.01,-0.96717,7e-05,1.91303]
[1780345173810,40.66,71517.48,2.01,-0.96677,7e-05,1.93242]
[1780345177836,40.66,71521.95,2.01,-0.96647,7e-05,1.94686]
[1780345183879,40.65,71522.69,2.01,-0.96644,7e-05,1.94829]
[1780345188914,40.64,71523.4,2.01,-0.96641,7e-05,1.94983]
[1780345195538,40.64,71523.18,2.01,-0.96645,7e-05,1.94787]
[1780345201007,40.63,71522.01,2.01,-0.96655,7e-05,1.94306]
[1780345202587,40.63,71540.23,2.01,-0.96526,7e-05,2.00501]
[1780345204031,40.63,71540.45,2.01,-0.96525,7e-05,2.00551]
[1780345205039,40.63,71535.41,2.01,-0.96562,7e-05,1.98786]
[1780345206052,40.62,71525.89,2.01,-0.9663,7e-05,1.95507]
[1780345207054,40.62,71523.32,2.01,-0.96649,7e-05,1.94617]
[1780345212662,40.62,71534.36,2.01,-0.96573,7e-05,1.98279]
[1780345217731,40.61,71534.54,2.01,-0.96574,7e-05,1.98223]
[1780345223191,40.6,71531.97,2.01,-0.96595,7e-05,1.97225]
[1780345227219,40.6,71523.91,2.01,-0.96653,7e-05,1.9439]
[1780345228227,40.6,71521.39,2.01,-0.96672,7e-05,1.93519]
[1780345233261,40.59,71520.42,2.01,-0.9669,7e-05,1.92506]
[1780345239306,40.59,71520.08,2.01,-0.96694,7e-05,1.92306]
[1780345245348,40.58,71519.85,2.01,-0.96697,7e-05,1.92148]
[1780345250384,40.58,71518.13,2.01,-0.9671,7e-05,1.91508]
[1780345256425,40.57,71519.18,2.01,-0.96705,7e-05,1.91792]
[1780345260454,40.57,71513.32,2.01,-0.96746,7e-05,1.89785]
[1780345265495,40.57,71508.58,2.01,-0.96779,7e-05,1.8817]
[1780345270525,40.57,71503.78,2.01,-0.96812,7e-05,1.86566]
[1780345275558,40.57,71502.07,2.01,-0.96824,7e-05,1.8599]
[1780345278580,40.56,71507.73,2.01,-0.96786,7e-05,1.87844]
[1780345285628,40.56,71509.77,2.01,-0.96773,7e-05,1.88476]
[1780345288648,40.56,71514.9,2.01,-0.96738,7e-05,1.9016]
[1780345291675,40.56,71520.07,2.01,-0.96713,7e-05,1.91257]
[1780345292678,40.56,71526.6,2.01,-0.96668,7e-05,1.93442]
[1780345294693,40.55,71538.08,2.01,-0.96587,7e-05,1.97316]
[1780345299727,40.55,71539.2,2.01,-0.96581,7e-05,1.97594]
[1780345304762,40.54,71540.03,2.01,-0.96578,7e-05,1.9777]
[1780345308796,40.54,71551.62,2.01,-0.96496,7e-05,2.0169]
[1780345309800,40.53,71558.98,2.01,-0.96442,7e-05,2.04237]
[1780345310818,40.53,71560.68,2.01,-0.9643,7e-05,2.04802]
[1780345315846,40.52,71558.66,2.01,-0.96449,7e-05,2.03928]
[1780345320881,40.51,71555.48,2.01,-0.96475,7e-05,2.02657]
[1780345325916,40.5,71557.75,2.01,-0.96462,7e-05,2.03303]
[1780345330951,40.49,71557.7,2.01,-0.96465,7e-05,2.03137]
[1780345335986,40.49,71561.85,2.01,-0.96438,7e-05,2.04443]
[1780345336996,40.48,71567.69,2.01,-0.96395,7e-05,2.06476]
[1780345338002,40.48,71569.53,2.01,-0.96382,8e-05,2.07094]
[1780345343036,40.47,71571.11,2.01,-0.96374,8e-05,2.07478]
[1780345344045,40.47,71577.4,2.01,-0.96327,8e-05,2.09689]
[1780345346057,40.46,71578.51,2.01,-0.9632,8e-05,2.10012]
[1780345351093,40.45,71580.33,2.01,-0.96321,8e-05,2.09827]
[1780345355121,40.44,71584.78,2.01,-0.9629,8e-05,2.11263]
[1780345360733,40.43,71583.19,2.01,-0.96308,8e-05,2.10438]
[1780345363176,40.42,71589.94,2.01,-0.96258,8e-05,2.12793]
[1780345364184,40.42,71596.22,2.01,-0.9621,8e-05,2.15034]
[1780345365192,40.42,71596.42,2.01,-0.96209,8e-05,2.15058]
[1780345370804,40.4,71598.36,2.01,-0.96201,8e-05,2.15468]
[1780345376269,40.38,71598.49,2.01,-0.96205,8e-05,2.15262]
[1780345381303,40.27,71598.18,2.01,-0.9625,8e-05,2.13154]
[1780345386339,40.23,71597.89,2.01,-0.96267,8e-05,2.12402]
[1780345391374,40.0,71598.6,2.01,-0.96343,8e-05,2.08839]
[1780345396409,39.75,71594.5,2.01,-0.96465,8e-05,2.03098]
[1780345401443,39.64,71596.24,2.01,-0.9649,7e-05,2.01912]
[1780345405487,39.58,71601.52,2.01,-0.96472,8e-05,2.02785]
[1780345411097,39.43,71602.95,2.01,-0.96525,7e-05,2.00154]
[1780345416563,39.37,71602.43,2.01,-0.96552,7e-05,1.98882]
[1780345418575,39.36,71592.39,2.01,-0.96629,7e-05,1.95202]
[1780345420589,39.35,71577.45,2.01,-0.96739,7e-05,1.89891]
[1780345421597,39.35,71571.4,2.01,-0.96783,7e-05,1.87764]
[1780345426631,39.33,71561.56,2.01,-0.96857,7e-05,1.84174]
[1780345427639,39.33,71555.81,2.01,-0.96897,7e-05,1.82201]
[1780345432675,39.32,71554.19,2.01,-0.96912,7e-05,1.81457]
[1780345437708,39.31,71553.93,2.01,-0.96918,7e-05,1.81169]
[1780345442743,39.29,71551.41,2.01,-0.96939,7e-05,1.80134]
[1780345443750,39.29,71544.83,2.01,-0.96984,7e-05,1.77925]
[1780345448785,39.28,71544.58,2.01,-0.96989,7e-05,1.77675]
[1780345454827,39.27,71542.31,2.01,-0.97008,7e-05,1.76736]
[1780345459863,39.26,71542.05,2.01,-0.97013,7e-05,1.76495]
[1780345464897,39.25,71542.61,2.01,-0.97013,7e-05,1.76524]
[1780345467918,39.25,71534.7,2.01,-0.97067,7e-05,1.73856]
[1780345469933,39.24,71530.38,2.01,-0.97096,6e-05,1.72408]
[1780345474968,39.23,71529.79,2.01,-0.97111,6e-05,1.71531]
[1780345480018,39.23,71533.25,2.01,-0.97091,7e-05,1.72528]
[1780345482019,39.22,71544.04,2.01,-0.97021,7e-05,1.75986]
[1780345483024,39.22,71551.6,2.01,-0.96971,7e-05,1.78443]
[1780345484030,39.22,71552.06,2.01,-0.96969,7e-05,1.78562]
[1780345489066,39.21,71546.99,2.01,-0.97006,7e-05,1.76722]
[1780345490073,39.21,71539.21,2.01,-0.97058,7e-05,1.7415]
[1780345491079,39.21,71535.21,2.01,-0.97085,7e-05,1.72828]
[1780345495109,39.2,71532.62,2.01,-0.97104,6e-05,1.71899]
[1780345500145,39.19,71525.06,2.01,-0.97154,6e-05,1.69367]
[1780345501154,39.19,71523.6,2.01,-0.97164,6e-05,1.68884]
[1780345506187,39.19,71521.29,2.01,-0.97181,6e-05,1.68067]
[1780345511237,39.18,71510.43,2.01,-0.9725,6e-05,1.64574]
[1780345512234,39.18,71505.91,2.01,-0.97278,6e-05,1.63157]
[1780345515250,39.18,71502.79,2.01,-0.97298,6e-05,1.62168]
[1780345520287,39.18,71504.14,2.01,-0.9729,6e-05,1.62553]
[1780345525321,39.18,71508.1,2.01,-0.97267,6e-05,1.63739]
[1780345528342,39.17,71514.31,2.01,-0.97229,6e-05,1.65651]
[1780345533378,39.19,71515.01,2.01,-0.97229,6e-05,1.65504]
[1780345538412,39.2,71515.62,2.01,-0.97222,6e-05,1.65887]
[1780345542019,39.21,71509.58,2.01,-0.97257,6e-05,1.64115]
[1780345544455,39.21,71502.65,2.01,-0.97297,6e-05,1.62092]
[1780345549490,39.23,71498.09,2.01,-0.97321,6e-05,1.60913]
[1780345552089,39.23,71492.5,2.01,-0.97352,6e-05,1.59297]
[1780345557545,39.25,71493.13,2.01,-0.97343,6e-05,1.59775]
[1780345562580,39.27,71491.02,2.01,-0.97351,6e-05,1.59367]
[1780345563589,39.27,71484.45,2.01,-0.97389,6e-05,1.57426]
[1780345565602,39.28,71479.4,2.01,-0.97417,6e-05,1.56011]
[1780345570636,39.3,71475.34,2.01,-0.97435,6e-05,1.55069]
[1780345575673,39.31,71476.0,2.01,-0.97427,6e-05,1.55484]
[1780345582300,39.31,71473.76,2.01,-0.9744,6e-05,1.54816]
[1780345587756,39.31,71473.79,2.01,-0.9744,6e-05,1.54825]
[1780345592790,39.31,71476.84,2.01,-0.97431,6e-05,1.55195]
[1780345597825,39.31,71476.99,2.01,-0.9743,6e-05,1.5524]
[1780345602861,39.31,71476.9,2.01,-0.97431,6e-05,1.55213]
[1780345607895,39.31,71478.58,2.01,-0.97421,6e-05,1.55715]
[1780345612930,39.31,71477.72,2.01,-0.97426,6e-05,1.55458]
[1780345617965,39.31,71477.38,2.01,-0.97428,6e-05,1.55356]
[1780345623001,39.31,71483.06,2.01,-0.97394,6e-05,1.5706]
[1780345628037,39.31,71484.11,2.01,-0.97388,6e-05,1.57376]
[1780345633074,39.31,71483.79,2.01,-0.9739,6e-05,1.5728]
[1780345635087,39.31,71477.85,2.01,-0.97425,6e-05,1.55497]
[1780345642721,39.31,71476.79,2.01,-0.97431,6e-05,1.5518]
[1780345648176,39.31,71478.22,2.01,-0.97423,6e-05,1.55607]
[1780345654218,39.31,71477.79,2.01,-0.97434,6e-05,1.54938]
[1780345659255,39.31,71476.4,2.01,-0.97442,6e-05,1.54524]
[1780345664289,39.31,71479.49,2.01,-0.97424,6e-05,1.55446]
[1780345669325,39.31,71480.86,2.01,-0.97416,6e-05,1.55856]
[1780345674360,39.31,71481.36,2.01,-0.97413,6e-05,1.56006]
[1780345679396,39.31,71482.26,2.01,-0.97407,6e-05,1.56276]
[1780345686448,39.31,71481.76,2.01,-0.9741,6e-05,1.56126]
[1780345691483,39.31,71490.04,2.01,-0.9736,6e-05,1.58676]
[1780345693074,39.31,71490.77,2.01,-0.97356,6e-05,1.58898]
[1780345695508,39.31,71480.23,2.01,-0.97418,6e-05,1.55718]
[1780345696514,39.31,71480.54,2.01,-0.97417,6e-05,1.55816]
[1780345701550,39.31,71478.82,2.01,-0.97427,6e-05,1.55301]
[1780345706584,39.31,71479.14,2.01,-0.97425,6e-05,1.55397]
[1780345713217,39.31,71479.66,2.01,-0.9743,6e-05,1.55011]
[1780345718670,39.31,71481.8,2.01,-0.97418,6e-05,1.55651]
[1780345723703,39.31,71484.26,2.01,-0.97403,6e-05,1.56389]
[1780345728739,39.31,71483.93,2.01,-0.97405,6e-05,1.5629]
[1780345733774,39.31,71483.61,2.01,-0.97407,6e-05,1.56194]
[1780345741830,39.31,71483.06,2.01,-0.9741,6e-05,1.56029]
[1780345747871,39.31,71481.03,2.01,-0.97422,6e-05,1.55421]
[1780345750892,39.31,71488.06,2.01,-0.9738,6e-05,1.57534]
[1780345755931,39.32,71495.09,2.01,-0.97335,6e-05,1.59813]
[1780345759957,39.34,71499.68,2.01,-0.97304,6e-05,1.61398]
[1780345764993,39.35,71502.65,2.01,-0.97281,6e-05,1.62525]
[1780345770031,39.35,71501.76,2.01,-0.97287,6e-05,1.62235]
[1780345775065,39.35,71500.93,2.01,-0.97301,6e-05,1.61424]
[1780345782116,39.35,71500.42,2.01,-0.97304,6e-05,1.61268]
[1780345787150,39.35,71505.39,2.01,-0.97274,6e-05,1.628]
[1780345793194,39.35,71508.99,2.01,-0.9725,6e-05,1.63991]
[1780345799239,39.37,71510.51,2.01,-0.97236,6e-05,1.64686]
[1780345804272,39.37,71510.99,2.01,-0.97233,6e-05,1.64836]
[1780345808301,39.38,71519.7,2.01,-0.97175,6e-05,1.67713]
[1780345810314,39.38,71521.76,2.01,-0.97161,6e-05,1.68427]
[1780345815352,39.39,71526.01,2.01,-0.97131,6e-05,1.69929]
[1780345819378,39.4,71529.9,2.01,-0.97103,6e-05,1.71282]
[1780345824414,39.41,71529.76,2.01,-0.97102,6e-05,1.71366]
[1780345829449,39.41,71523.26,2.01,-0.97141,6e-05,1.69422]
[1780345834485,39.42,71525.63,2.01,-0.97132,6e-05,1.6975]
[1780345839519,39.43,71522.92,2.01,-0.97146,6e-05,1.69037]
[1780345844561,39.44,71524.26,2.01,-0.97135,6e-05,1.69612]
[1780345849593,39.45,71529.23,2.01,-0.971,6e-05,1.71342]
[1780345855633,39.46,71526.7,2.01,-0.97113,6e-05,1.70697]
[1780345858663,39.47,71520.99,2.01,-0.97147,6e-05,1.68997]
[1780345864277,39.48,71523.21,2.01,-0.9713,6e-05,1.69853]
[1780345867718,39.49,71512.11,2.01,-0.97198,6e-05,1.66472]
[1780345872757,39.5,71515.38,2.01,-0.97173,6e-05,1.67674]
[1780345877789,39.51,71516.36,2.01,-0.97164,6e-05,1.68149]
[1780345882825,39.52,71519.02,2.01,-0.97144,6e-05,1.69151]
[1780345887860,39.53,71520.88,2.01,-0.97129,6e-05,1.69897]
[1780345892894,39.54,71522.72,2.01,-0.97123,6e-05,1.70058]
[1780345897930,39.55,71521.55,2.01,-0.97127,6e-05,1.69838]
[1780345904564,39.56,71522.23,2.01,-0.97119,6e-05,1.70235]
[1780345910016,39.57,71523.69,2.01,-0.97106,6e-05,1.70876]
[1780345914639,39.58,71537.42,2.01,-0.97014,7e-05,1.75406]
[1780345915048,39.58,71537.43,2.01,-0.97014,7e-05,1.75431]
[1780345920083,39.58,71538.59,2.01,-0.97006,7e-05,1.75808]
[1780345926125,39.58,71536.01,2.01,-0.97023,7e-05,1.7497]
[1780345931160,39.58,71531.14,2.01,-0.97055,7e-05,1.73396]
[1780345936195,39.58,71527.01,2.01,-0.97082,6e-05,1.72069]
[1780345941241,39.58,71524.53,2.01,-0.97098,6e-05,1.71276]
[1780345947284,39.58,71520.37,2.01,-0.97125,6e-05,1.69951]
[1780345952320,39.58,71520.97,2.01,-0.9713,6e-05,1.69569]
[1780345957355,39.58,71520.61,2.01,-0.97133,6e-05,1.69455]
[1780345959369,39.58,71514.3,2.01,-0.97173,6e-05,1.67462]
[1780345963399,39.58,71508.13,2.01,-0.97212,6e-05,1.65531]
[1780345964406,39.58,71500.15,2.01,-0.97261,6e-05,1.63056]
[1780345964991,39.58,71495.58,2.01,-0.97289,6e-05,1.61652]
[1780345971457,39.58,71495.07,2.01,-0.97292,6e-05,1.61495]
[1780345976491,39.58,71493.71,2.01,-0.97301,6e-05,1.61079]
[1780345981524,39.58,71492.53,2.01,-0.97308,6e-05,1.60719]
[1780345986559,39.58,71495.62,2.01,-0.97289,6e-05,1.61664]
[1780345991595,39.58,71496.1,2.01,-0.97286,6e-05,1.61811]
[1780345996629,39.58,71497.01,2.01,-0.9728,6e-05,1.6209]
[1780346001666,39.58,71510.61,2.01,-0.97196,6e-05,1.66305]
[1780346002671,39.58,71516.61,2.01,-0.97158,6e-05,1.6819]
[1780346003678,39.58,71517.79,2.01,-0.97151,6e-05,1.68562]
[1780346008714,39.58,71517.52,2.01,-0.97152,6e-05,1.68477]
[1780346013748,39.58,71518.2,2.01,-0.97157,6e-05,1.68121]
[1780346018788,39.58,71518.07,2.01,-0.97158,6e-05,1.6808]
[1780346023823,39.58,71518.55,2.01,-0.97155,6e-05,1.68232]
[1780346029457,39.58,71519.37,2.01,-0.9715,6e-05,1.6849]
[1780346034900,39.58,71519.02,2.01,-0.97152,6e-05,1.6838]
[1780346039933,39.58,71517.57,2.01,-0.97161,6e-05,1.67922]
[1780346044969,39.58,71517.34,2.01,-0.97163,6e-05,1.6785]
[1780346051014,39.58,71519.43,2.01,-0.97149,6e-05,1.68509]
[1780346054037,39.58,71524.58,2.01,-0.97116,6e-05,1.70142]
[1780346059673,39.58,71526.35,2.01,-0.97105,6e-05,1.70706]
[1780346066124,39.58,71526.04,2.01,-0.97107,6e-05,1.70607]
[1780346071158,39.58,71526.84,2.01,-0.97111,6e-05,1.70287]
[1780346073171,39.58,71532.11,2.01,-0.97077,7e-05,1.71972]
[1780346078220,39.58,71530.12,2.01,-0.9709,6e-05,1.71334]
[1780346084262,39.58,71530.35,2.01,-0.97088,6e-05,1.71408]
[1780346090304,39.58,71529.87,2.01,-0.97091,6e-05,1.71254]
[1780346095340,39.58,71530.39,2.01,-0.97088,6e-05,1.7142]
[1780346100378,39.58,71524.22,2.01,-0.97128,6e-05,1.69454]
[1780346105409,39.58,71524.05,2.01,-0.97129,6e-05,1.694]
[1780346110444,39.58,71526.48,2.01,-0.97113,6e-05,1.70172]
[1780346115481,39.58,71526.69,2.01,-0.97112,6e-05,1.70239]
[1780346120514,39.58,71528.95,2.01,-0.97097,6e-05,1.7096]
[1780346125549,39.58,71529.33,2.01,-0.97095,6e-05,1.71081]
[1780346130584,39.58,71530.8,2.01,-0.97085,6e-05,1.71552]
[1780346132600,39.58,71534.62,2.01,-0.9707,7e-05,1.72198]
[1780346135619,39.58,71539.81,2.01,-0.97036,7e-05,1.73871]
[1780346137642,39.58,71543.23,2.01,-0.97013,7e-05,1.7498]
[1780346142676,39.58,71544.06,2.01,-0.97007,7e-05,1.7525]
[1780346147714,39.58,71544.88,2.01,-0.97002,7e-05,1.75517]
[1780346149725,39.58,71558.25,2.01,-0.96912,7e-05,1.7991]
[1780346151742,39.58,71559.33,2.01,-0.96904,7e-05,1.80268]
[1780346156780,39.58,71562.58,2.01,-0.96882,7e-05,1.81349]
[1780346161819,39.58,71567.25,2.01,-0.9685,7e-05,1.8291]
[1780346166854,39.58,71569.56,2.01,-0.96834,7e-05,1.83686]
[1780346171892,39.58,71571.25,2.01,-0.96822,7e-05,1.84255]
[1780346177931,39.58,71572.12,2.01,-0.96816,7e-05,1.84548]
[1780346182966,39.58,71569.95,2.01,-0.96831,7e-05,1.83817]
[1780346188002,39.58,71570.71,2.01,-0.96826,7e-05,1.84073]
[1780346193036,39.58,71571.21,2.01,-0.96832,7e-05,1.8364]
[1780346199081,39.58,71570.8,2.01,-0.96835,7e-05,1.83502]
[1780346200088,39.58,71577.37,2.01,-0.96789,7e-05,1.85721]
[1780346201669,39.58,71582.84,2.01,-0.9675,7e-05,1.87582]
[1780346207137,39.58,71583.18,2.01,-0.96748,7e-05,1.87699]
[1780346213181,39.58,71582.01,2.01,-0.96756,7e-05,1.87299]
[1780346216200,39.58,71575.36,2.01,-0.96803,7e-05,1.8504]
[1780346221235,39.58,71572.02,2.01,-0.96827,7e-05,1.83913]
[1780346226270,39.58,71570.22,2.01,-0.96839,7e-05,1.83307]
[1780346231305,39.58,71567.93,2.01,-0.96855,7e-05,1.82539]
[1780346232313,39.58,71562.23,2.01,-0.96894,7e-05,1.80636]
[1780346233320,39.58,71553.28,2.01,-0.96955,7e-05,1.77677]
[1780346234327,39.58,71546.39,2.01,-0.97001,7e-05,1.75423]
[1780346239361,39.58,71541.97,2.01,-0.97031,7e-05,1.73987]
[1780346244396,39.58,71542.66,2.01,-0.97026,7e-05,1.74211]
[1780346249001,39.58,71547.82,2.01,-0.96992,7e-05,1.75889]
[1780346254466,39.58,71548.93,2.01,-0.96994,7e-05,1.75664]
[1780346259501,39.58,71548.07,2.01,-0.97,7e-05,1.75383]
[1780346264537,39.58,71547.99,2.01,-0.97,7e-05,1.75357]
[1780346269571,39.58,71554.45,2.01,-0.96957,7e-05,1.77471]
[1780346274607,39.58,71555.88,2.01,-0.96947,7e-05,1.77941]
[1780346279642,39.58,71551.59,2.01,-0.96976,7e-05,1.76533]
[1780346284676,39.58,71552.59,2.01,-0.96969,7e-05,1.7686]
[1780346289711,39.58,71554.37,2.01,-0.96957,7e-05,1.77445]
[1780346294747,39.58,71555.44,2.01,-0.9695,7e-05,1.77796]
[1780346299781,39.58,71552.87,2.01,-0.96967,7e-05,1.76952]
[1780346304818,39.58,71553.69,2.01,-0.96962,7e-05,1.77221]
[1780346310859,39.58,71553.54,2.01,-0.96963,7e-05,1.77172]
[1780346315895,39.58,71563.0,2.01,-0.96908,7e-05,1.797]
[1780346316902,39.58,71563.55,2.01,-0.96904,7e-05,1.79883]
[1780346321936,39.58,71562.14,2.01,-0.96914,7e-05,1.79415]
[1780346326971,39.58,71563.03,2.01,-0.96908,7e-05,1.7971]
[1780346332008,39.58,71561.17,2.01,-0.96921,7e-05,1.79094]
[1780346337044,39.58,71559.89,2.01,-0.96929,7e-05,1.78671]
[1780346342079,39.58,71557.85,2.01,-0.96943,7e-05,1.77998]
[1780346347115,39.58,71557.33,2.01,-0.96947,7e-05,1.77827]
[1780346352152,39.58,71556.55,2.01,-0.96952,7e-05,1.7757]
[1780346357186,39.58,71556.96,2.01,-0.96949,7e-05,1.77705]
[1780346365244,39.58,71558.55,2.01,-0.96939,7e-05,1.78229]
[1780346370860,39.58,71559.28,2.01,-0.96934,7e-05,1.78469]
[1780346377330,39.58,71561.42,2.01,-0.96929,7e-05,1.78582]
[1780346382364,39.58,71559.65,2.01,-0.96941,7e-05,1.77998]
[1780346387399,39.58,71559.37,2.01,-0.96943,7e-05,1.77906]
[1780346393441,39.58,71559.89,2.01,-0.96939,7e-05,1.78077]
[1780346398475,39.58,71559.84,2.01,-0.96939,7e-05,1.78061]
[1780346402503,39.58,71554.46,2.01,-0.96976,7e-05,1.76293]
[1780346406531,39.58,71546.21,2.01,-0.97031,7e-05,1.73608]
[1780346408545,39.58,71540.94,2.01,-0.97066,7e-05,1.71907]
[1780346414587,39.58,71537.17,2.01,-0.9709,7e-05,1.70698]
[1780346419622,39.58,71540.84,2.01,-0.97066,7e-05,1.71875]
[1780346421216,39.58,71534.77,2.01,-0.97106,6e-05,1.69932]
[1780346421637,39.58,71534.77,2.01,-0.97106,6e-05,1.69932]
[1780346422644,39.58,71526.48,2.01,-0.97159,6e-05,1.67303]
[1780346427678,39.58,71523.14,2.01,-0.9718,6e-05,1.66253]
[1780346428686,39.58,71517.76,2.01,-0.97214,6e-05,1.6457]
[1780346433724,39.58,71516.73,2.01,-0.9723,6e-05,1.63683]
[1780346438756,39.58,71520.74,2.01,-0.97205,6e-05,1.64932]
[1780346443791,39.58,71518.78,2.01,-0.97217,6e-05,1.64321]
[1780346447819,39.58,71512.04,2.01,-0.97259,6e-05,1.62232]
[1780346452854,39.58,71511.27,2.01,-0.97264,6e-05,1.61994]
[1780346458897,39.58,71513.42,2.01,-0.97251,6e-05,1.62658]
[1780346463933,39.58,71515.86,2.01,-0.97235,6e-05,1.63413]
[1780346466954,39.58,71521.55,2.01,-0.972,6e-05,1.65185]
[1780346467961,39.58,71523.49,2.01,-0.97187,6e-05,1.65792]
[1780346471991,39.58,71518.12,2.01,-0.97221,6e-05,1.64115]
[1780346478037,39.58,71518.74,2.01,-0.97217,6e-05,1.64308]
[1780346483072,39.58,71517.85,2.01,-0.97223,6e-05,1.64031]
[1780346488107,39.58,71520.65,2.01,-0.97205,6e-05,1.64904]
[1780346493142,39.58,71519.91,2.01,-0.97219,6e-05,1.64105]
[1780346498178,39.58,71519.17,2.01,-0.97224,6e-05,1.63875]
[1780346502207,39.58,71524.25,2.01,-0.97192,6e-05,1.6546]
[1780346504221,39.58,71527.01,2.01,-0.97174,6e-05,1.66326]
[1780346509257,39.58,71527.9,2.01,-0.97168,6e-05,1.66605]
[1780346516305,39.58,71528.71,2.01,-0.97163,6e-05,1.6686]
[1780346518320,39.58,71523.11,2.01,-0.97199,6e-05,1.65103]
[1780346519327,39.58,71521.13,2.01,-0.97211,6e-05,1.64485]
[1780346524362,39.58,71525.71,2.01,-0.97182,6e-05,1.65917]
[1780346529397,39.58,71528.74,2.01,-0.97163,6e-05,1.6687]
[1780346534021,39.58,71521.93,2.01,-0.97206,6e-05,1.64735]
[1780346535450,39.58,71521.19,2.01,-0.97211,6e-05,1.64504]
[1780346539495,39.58,71516.49,2.01,-0.9724,6e-05,1.63043]
[1780346544529,39.58,71515.51,2.01,-0.97247,6e-05,1.6274]
[1780346546544,39.58,71507.49,2.01,-0.97296,6e-05,1.60272]
[1780346548563,39.58,71497.03,2.01,-0.9736,6e-05,1.57095]
[1780346551577,39.58,71491.05,2.01,-0.97404,6e-05,1.5475]
[1780346556614,39.58,71488.16,2.01,-0.97421,6e-05,1.5389]
[1780346561650,39.58,71489.9,2.01,-0.97411,6e-05,1.54407]
[1780346566687,39.58,71489.74,2.01,-0.97412,6e-05,1.5436]
[1780346571719,39.58,71487.59,2.01,-0.97425,6e-05,1.5372]
[1780346576754,39.58,71486.26,2.01,-0.97433,6e-05,1.53326]
[1780346581789,39.58,71485.65,2.01,-0.97436,6e-05,1.53145]
[1780346586824,39.58,71486.34,2.01,-0.97432,6e-05,1.5335]
[1780346591859,39.58,71486.21,2.01,-0.97433,6e-05,1.53311]
[1780346596896,39.58,71485.4,2.01,-0.97438,6e-05,1.53071]
[1780346602936,39.58,71485.53,2.01,-0.97437,6e-05,1.5311]
[1780346607972,39.58,71484.58,2.01,-0.97442,6e-05,1.52829]
[1780346613006,39.58,71486.25,2.01,-0.97441,6e-05,1.52777]
[1780346616028,39.58,71492.89,2.01,-0.97402,6e-05,1.5475]
[1780346621062,39.58,71496.37,2.01,-0.97381,6e-05,1.55791]
[1780346626097,39.58,71492.78,2.01,-0.97403,6e-05,1.54717]
[1780346632142,39.58,71491.92,2.01,-0.97408,6e-05,1.5446]
[1780346637176,39.58,71495.66,2.01,-0.97386,6e-05,1.55578]
[1780346639189,39.58,71502.57,2.01,-0.97344,6e-05,1.57659]
[1780346643230,39.58,71493.94,2.01,-0.97396,6e-05,1.55063]
[1780346644237,39.58,71490.77,2.01,-0.97415,6e-05,1.54118]
[1780346648266,39.58,71498.22,2.01,-0.9737,6e-05,1.56347]
[1780346649273,39.58,71504.24,2.01,-0.97334,6e-05,1.58165]
[1780346650280,39.58,71505.3,2.01,-0.97327,6e-05,1.58487]
[1780346655315,39.58,71504.29,2.01,-0.97334,6e-05,1.5818]
[1780346660350,39.58,71506.06,2.01,-0.97323,6e-05,1.58718]
[1780346665385,39.59,71507.42,2.01,-0.97312,6e-05,1.59242]
[1780346670419,39.6,71509.86,2.01,-0.97294,6e-05,1.60165]
[1780346675455,39.61,71512.33,2.01,-0.97285,6e-05,1.60495]
[1780346680489,39.62,71508.5,2.01,-0.97304,6e-05,1.59536]
[1780346685076,39.63,71498.39,2.01,-0.97362,6e-05,1.5662]
[1780346690560,39.65,71502.87,2.01,-0.97331,6e-05,1.58209]
[1780346698616,39.67,71500.91,2.01,-0.97336,6e-05,1.57922]
[1780346703654,39.68,71502.02,2.01,-0.97326,6e-05,1.58447]
[1780346708691,39.69,71502.69,2.01,-0.97319,6e-05,1.58802]
[1780346713725,39.7,71502.96,2.01,-0.97313,6e-05,1.59064]
[1780346718761,39.71,71503.86,2.01,-0.97304,6e-05,1.59518]
[1780346723797,39.72,71504.02,2.01,-0.973,6e-05,1.59709]
[1780346728832,39.72,71503.74,2.01,-0.97302,6e-05,1.59624]
[1780346733866,39.73,71504.07,2.01,-0.97308,6e-05,1.59199]
[1780346737895,39.73,71512.33,2.01,-0.97257,6e-05,1.61725]
[1780346738901,39.73,71519.27,2.01,-0.97214,6e-05,1.63869]
[1780346743937,39.73,71518.73,2.01,-0.97217,6e-05,1.63701]
[1780346748973,39.73,71520.4,2.01,-0.97205,6e-05,1.64304]
[1780346754007,39.73,71520.23,2.01,-0.97206,6e-05,1.64252]
[1780346759042,39.74,71516.72,2.01,-0.97226,6e-05,1.63254]
[1780346764077,39.75,71516.26,2.01,-0.97226,6e-05,1.63262]
[1780346770119,39.76,71515.64,2.01,-0.97226,6e-05,1.63251]
[1780346775154,39.77,71515.76,2.01,-0.97223,6e-05,1.6344]
[1780346780189,39.78,71511.35,2.01,-0.97247,6e-05,1.62232]
[1780346785225,39.78,71508.84,2.01,-0.97262,6e-05,1.61493]
[1780346789256,39.78,71503.1,2.01,-0.97297,6e-05,1.59739]
[1780346794292,39.79,71500.83,2.01,-0.97317,6e-05,1.58627]
[1780346796306,39.8,71493.88,2.01,-0.97358,6e-05,1.56606]
[1780346798319,39.8,71489.95,2.01,-0.97381,6e-05,1.55469]
[1780346803356,39.8,71495.66,2.01,-0.97346,6e-05,1.57217]
[1780346806377,39.8,71502.43,2.01,-0.97304,6e-05,1.59292]
[1780346810405,39.81,71511.33,2.01,-0.97246,6e-05,1.6215]
[1780346812420,39.82,71512.86,2.01,-0.97235,6e-05,1.62683]
[1780346817453,39.83,71512.26,2.01,-0.97236,6e-05,1.62647]
[1780346822488,39.84,71512.98,2.01,-0.97229,6e-05,1.63017]
[1780346827524,39.85,71512.7,2.01,-0.97227,6e-05,1.63075]
[1780346832558,39.86,71507.61,2.01,-0.97256,6e-05,1.6166]
[1780346833565,39.86,71497.89,2.01,-0.97315,6e-05,1.58732]
[1780346834572,39.86,71497.34,2.01,-0.97318,6e-05,1.58601]
[1780346839607,39.87,71497.32,2.01,-0.97314,6e-05,1.58778]
[1780346841621,39.88,71491.71,2.01,-0.97346,6e-05,1.57162]
[1780346846659,39.89,71492.83,2.01,-0.97335,6e-05,1.57729]
[1780346854713,39.91,71493.07,2.01,-0.97336,6e-05,1.57547]
[1780346862768,39.93,71493.44,2.01,-0.97328,6e-05,1.57961]
[1780346867803,39.95,71493.45,2.01,-0.97324,6e-05,1.58151]
[1780346872839,39.96,71488.15,2.01,-0.97352,6e-05,1.56751]
[1780346876418,39.97,71480.23,2.01,-0.97397,6e-05,1.54528]
[1780346881908,39.99,71476.26,2.01,-0.97414,6e-05,1.5365]
[1780346887944,40.01,71476.33,2.01,-0.97408,6e-05,1.53971]
[1780346892979,40.03,71476.24,2.01,-0.97403,6e-05,1.54192]
[1780346899021,40.05,71476.31,2.01,-0.97397,6e-05,1.54506]
[1780346904057,40.06,71476.37,2.01,-0.97392,6e-05,1.54766]
[1780346909093,40.08,71480.45,2.01,-0.97363,6e-05,1.56212]
[1780346915146,40.09,71480.62,2.01,-0.97366,6e-05,1.55938]
[1780346916698,40.1,71488.01,2.01,-0.9732,6e-05,1.58236]
[1780346920181,40.11,71494.04,2.01,-0.9728,6e-05,1.60222]
[1780346925228,40.12,71497.46,2.01,-0.97255,6e-05,1.61446]
[1780346928245,40.13,71503.76,2.01,-0.97215,6e-05,1.63431]
[1780346933279,40.12,71503.39,2.01,-0.97219,6e-05,1.63244]
[1780346938314,40.12,71503.65,2.01,-0.97218,6e-05,1.63252]
[1780346944356,40.11,71498.27,2.01,-0.97253,6e-05,1.61529]
[1780346949391,40.11,71496.49,2.01,-0.97265,6e-05,1.60933]
[1780346954427,40.11,71496.32,2.01,-0.97268,6e-05,1.60827]
[1780346959461,40.1,71492.55,2.01,-0.97292,6e-05,1.59635]
[1780346964496,40.1,71494.49,2.01,-0.97281,6e-05,1.60178]
[1780346969531,40.1,71495.97,2.01,-0.97273,6e-05,1.60575]
[1780346975574,40.09,71496.11,2.01,-0.97282,6e-05,1.59996]
[1780346980610,40.09,71498.71,2.01,-0.97267,6e-05,1.60737]
[1780346985646,40.09,71497.98,2.01,-0.97273,6e-05,1.60465]
[1780346990680,40.08,71497.0,2.01,-0.9728,6e-05,1.60117]
[1780346995715,40.08,71497.33,2.01,-0.97279,6e-05,1.60169]
[1780347000756,40.08,71499.71,2.01,-0.97265,6e-05,1.60841]
[1780347005784,40.07,71500.1,2.01,-0.97264,6e-05,1.60904]
[1780347011827,40.07,71499.89,2.01,-0.97266,6e-05,1.60773]
[1780347017402,40.06,71496.34,2.01,-0.97289,6e-05,1.59631]
[1780347024917,40.06,71494.42,2.01,-0.97302,6e-05,1.58989]
[1780347029952,40.06,71493.78,2.01,-0.97307,6e-05,1.58754]
[1780347034988,40.05,71491.71,2.01,-0.97329,6e-05,1.57533]
[1780347037543,40.05,71484.83,2.01,-0.97371,6e-05,1.55469]
[1780347043045,40.05,71476.54,2.01,-0.9742,6e-05,1.53008]
[1780347049087,40.05,71474.84,2.01,-0.9743,6e-05,1.5252]
[1780347054122,40.05,71474.7,2.01,-0.97431,6e-05,1.52488]
[1780347057683,40.05,71468.22,2.01,-0.97468,6e-05,1.5061]
[1780347063185,40.06,71468.5,2.01,-0.97466,6e-05,1.5072]
[1780347068225,40.06,71471.89,2.01,-0.97446,6e-05,1.51728]
[1780347073255,40.06,71477.24,2.01,-0.97414,6e-05,1.53303]
[1780347078292,40.06,71477.47,2.01,-0.97413,6e-05,1.53374]
[1780347080305,40.06,71472.05,2.01,-0.97445,6e-05,1.5179]
[1780347085340,40.06,71472.59,2.01,-0.97441,6e-05,1.51965]
[1780347090374,40.06,71472.69,2.01,-0.9744,6e-05,1.5201]
[1780347095409,40.06,71472.84,2.01,-0.97448,6e-05,1.51525]
[1780347100450,40.06,71472.88,2.01,-0.97447,6e-05,1.51557]
[1780347105481,40.06,71475.41,2.01,-0.97432,6e-05,1.52315]
[1780347110516,40.07,71473.87,2.01,-0.97441,6e-05,1.51882]
[1780347115551,40.07,71474.86,2.01,-0.97434,6e-05,1.52185]
[1780347120586,40.07,71478.94,2.01,-0.9741,6e-05,1.53389]
[1780347125623,40.07,71479.02,2.01,-0.9741,6e-05,1.53417]
[1780347129651,40.07,71471.77,2.01,-0.97452,6e-05,1.51305]
[1780347130658,40.07,71460.3,2.01,-0.97518,6e-05,1.47994]
[1780347131665,40.07,71455.64,2.01,-0.97544,6e-05,1.46663]
[1780347133682,40.07,71454.2,2.01,-0.97552,6e-05,1.46253]
[1780347138716,40.07,71458.0,2.01,-0.97531,6e-05,1.47349]
[1780347140730,40.07,71449.12,2.01,-0.9758,6e-05,1.44838]
[1780347141738,40.07,71448.23,2.01,-0.97585,6e-05,1.44587]
[1780347146773,40.07,71449.11,2.01,-0.97581,6e-05,1.44835]
[1780347152816,40.07,71449.78,2.01,-0.97585,6e-05,1.4449]
[1780347157849,40.07,71450.92,2.01,-0.97579,6e-05,1.44812]
[1780347162884,40.07,71452.09,2.01,-0.97572,6e-05,1.45142]
[1780347167920,40.07,71456.64,2.01,-0.97547,6e-05,1.46433]
[1780347172954,40.07,71459.75,2.01,-0.97529,6e-05,1.4732]
[1780347177989,40.07,71459.97,2.01,-0.97528,6e-05,1.47383]
[1780347183028,40.07,71460.67,2.01,-0.97524,6e-05,1.47583]
[1780347188597,40.07,71465.07,2.01,-0.97499,6e-05,1.48847]
[1780347192088,40.07,71459.79,2.01,-0.97529,6e-05,1.47331]
[1780347198668,40.07,71456.82,2.01,-0.97546,6e-05,1.46484]
[1780347205178,40.07,71455.58,2.01,-0.97553,6e-05,1.46132]
[1780347210217,40.07,71455.09,2.01,-0.97556,6e-05,1.45992]
[1780347212227,40.07,71450.09,2.01,-0.97592,6e-05,1.44044]
[1780347215249,40.07,71443.23,2.01,-0.9763,5e-05,1.42124]
[1780347220284,40.07,71449.48,2.01,-0.97595,6e-05,1.43873]
[1780347225319,40.07,71451.42,2.01,-0.97585,6e-05,1.44419]
[1780347231360,40.07,71451.37,2.01,-0.97585,6e-05,1.44404]
[1780347236397,40.07,71451.55,2.01,-0.97584,6e-05,1.44455]
[1780347242438,40.07,71448.3,2.01,-0.97602,6e-05,1.43541]
[1780347247475,40.07,71452.33,2.01,-0.9758,6e-05,1.44675]
[1780347252510,40.07,71452.13,2.01,-0.97581,6e-05,1.44619]
[1780347257544,40.07,71452.5,2.01,-0.97579,6e-05,1.44723]
[1780347262580,40.07,71452.14,2.01,-0.97581,6e-05,1.44622]
[1780347268621,40.07,71452.99,2.01,-0.97576,6e-05,1.44862]
[1780347273659,40.07,71446.89,2.01,-0.97618,6e-05,1.42615]
[1780347275671,40.07,71439.25,2.01,-0.9766,5e-05,1.40492]
[1780347280705,40.07,71438.44,2.01,-0.97664,5e-05,1.40269]
[1780347285741,40.07,71435.08,2.01,-0.97682,5e-05,1.39344]
[1780347288791,40.07,71429.54,2.01,-0.97712,5e-05,1.37829]
[1780347289801,40.07,71424.47,2.01,-0.97739,5e-05,1.36453]
[1780347291810,40.07,71416.81,2.01,-0.97779,5e-05,1.34394]
[1780347294830,40.07,71411.67,2.01,-0.97806,5e-05,1.33025]
[1780347295839,40.07,71406.33,2.01,-0.97833,5e-05,1.31615]
[1780347296845,40.07,71404.14,2.01,-0.97844,5e-05,1.31039]
[1780347301880,40.07,71403.32,2.01,-0.97848,5e-05,1.30824]
[1780347306915,40.07,71403.32,2.01,-0.97848,5e-05,1.30824]
[1780347311950,40.07,71402.22,2.01,-0.97854,5e-05,1.30536]
[1780347316985,40.07,71401.69,2.01,-0.97857,5e-05,1.30398]
[1780347322023,40.07,71401.78,2.01,-0.97856,5e-05,1.30421]
[1780347328064,40.07,71401.51,2.01,-0.97857,5e-05,1.30351]
[1780347333100,40.07,71395.05,2.01,-0.97898,5e-05,1.28173]
[1780347334108,40.07,71389.22,2.01,-0.97926,5e-05,1.26675]
[1780347335115,40.07,71388.5,2.01,-0.9793,5e-05,1.26491]
[1780347340148,40.07,71390.18,2.01,-0.97922,5e-05,1.26921]
[1780347342163,40.07,71397.67,2.01,-0.97885,5e-05,1.28851]
[1780347345184,40.07,71400.83,2.01,-0.97869,5e-05,1.29671]
[1780347350217,40.07,71400.06,2.01,-0.97873,5e-05,1.29471]
[1780347355254,40.07,71400.34,2.01,-0.97871,5e-05,1.29544]
[1780347360291,40.07,71402.37,2.01,-0.97861,5e-05,1.30073]
[1780347365326,40.07,71399.92,2.01,-0.97873,5e-05,1.29435]
[1780347371366,40.07,71399.27,2.01,-0.97877,5e-05,1.29266]
[1780347376401,40.07,71394.74,2.01,-0.97899,5e-05,1.28093]
[1780347381436,40.07,71393.99,2.01,-0.97903,5e-05,1.279]
[1780347386472,40.07,71394.45,2.01,-0.97901,5e-05,1.28018]
[1780347391506,40.07,71393.74,2.01,-0.97912,5e-05,1.27338]
[1780347396541,40.07,71397.96,2.01,-0.97891,5e-05,1.28426]
[1780347401576,40.07,71397.82,2.01,-0.97892,5e-05,1.2839]
[1780347407618,40.07,71398.25,2.01,-0.9789,5e-05,1.28501]
[1780347413661,40.07,71399.36,2.01,-0.97884,5e-05,1.28788]
[1780347418695,40.07,71399.71,2.01,-0.97882,5e-05,1.28879]
[1780347421719,40.07,71393.3,2.01,-0.97914,5e-05,1.27225]
[1780347426752,40.07,71393.76,2.01,-0.97912,5e-05,1.27343]
[1780347431788,40.07,71394.26,2.01,-0.97909,5e-05,1.27472]
[1780347436823,40.07,71392.71,2.01,-0.97917,5e-05,1.27074]
[1780347441857,40.07,71391.41,2.01,-0.97923,5e-05,1.26741]
[1780347446892,40.07,71385.7,2.01,-0.97951,5e-05,1.25285]
[1780347451928,40.07,71384.03,2.01,-0.97967,5e-05,1.24371]
[1780347456962,40.07,71381.93,2.01,-0.97977,5e-05,1.23842]
[1780347460992,40.07,71375.27,2.01,-0.98009,5e-05,1.22174]
[1780347465024,40.07,71372.06,2.01,-0.98024,5e-05,1.21376]
[1780347467040,40.07,71366.84,2.01,-0.98049,5e-05,1.20087]
[1780347468044,40.07,71358.86,2.01,-0.98086,5e-05,1.18137]
[1780347469051,40.07,71349.83,2.01,-0.98127,5e-05,1.1596]
[1780347470058,40.07,71343.77,2.01,-0.98154,4e-05,1.14516]
[1780347471065,40.07,71336.09,2.01,-0.98188,4e-05,1.12706]
[1780347472073,40.07,71335.94,2.01,-0.98189,4e-05,1.12671]
[1780347477108,40.07,71334.18,2.01,-0.98196,4e-05,1.12259]
[1780347482147,40.07,71335.2,2.01,-0.98192,4e-05,1.12498]
[1780347487179,40.07,71331.89,2.01,-0.98206,4e-05,1.11725]
[1780347490201,40.07,71325.9,2.01,-0.98232,4e-05,1.10338]
[1780347497250,40.07,71326.15,2.01,-0.98231,4e-05,1.10396]
[1780347502285,40.07,71324.65,2.01,-0.98238,4e-05,1.1005]
[1780347507326,40.07,71320.8,2.01,-0.98254,4e-05,1.09168]
[1780347512360,40.07,71320.5,2.01,-0.98262,4e-05,1.08648]
[1780347517395,40.07,71323.29,2.01,-0.9825,4e-05,1.09285]
[1780347520953,40.07,71334.06,2.01,-0.98204,4e-05,1.11772]
[1780347526461,40.07,71336.19,2.01,-0.98195,4e-05,1.12269]
[1780347531024,40.07,71346.99,2.01,-0.98147,4e-05,1.14814]
[1780347532509,40.07,71346.75,2.01,-0.98148,4e-05,1.14757]
[1780347537542,40.07,71346.03,2.01,-0.98151,4e-05,1.14586]
[1780347542576,40.07,71345.22,2.01,-0.98155,4e-05,1.14394]
[1780347547611,40.07,71348.97,2.01,-0.98138,4e-05,1.15286]
[1780347552647,40.07,71350.57,2.01,-0.98131,5e-05,1.15668]
[1780347558688,40.07,71351.02,2.01,-0.98129,5e-05,1.15775]
[1780347563724,40.07,71350.8,2.01,-0.9813,5e-05,1.15723]
[1780347568760,40.07,71350.67,2.01,-0.9813,5e-05,1.15692]
[1780347573793,40.07,71350.6,2.01,-0.98138,4e-05,1.15206]
[1780347578828,40.07,71350.61,2.01,-0.98138,4e-05,1.15208]
[1780347583864,40.07,71350.94,2.01,-0.98136,5e-05,1.15287]
[1780347588898,40.07,71350.35,2.01,-0.98139,4e-05,1.15146]
[1780347593933,40.07,71351.43,2.01,-0.98134,5e-05,1.15404]
[1780347600982,40.07,71351.1,2.01,-0.98136,5e-05,1.15325]
[1780347608031,40.07,71351.21,2.01,-0.98135,5e-05,1.15351]
[1780347614074,40.07,71350.71,2.01,-0.98137,4e-05,1.15232]
[1780347619111,40.07,71349.12,2.01,-0.98145,4e-05,1.14853]
[1780347622134,40.07,71336.32,2.01,-0.98201,4e-05,1.11839]
[1780347624146,40.07,71330.68,2.01,-0.98226,4e-05,1.1053]
[1780347629182,40.07,71328.6,2.01,-0.98235,4e-05,1.1005]
[1780347635225,40.07,71326.96,2.01,-0.98249,4e-05,1.09219]
[1780347640802,40.07,71324.98,2.01,-0.98257,4e-05,1.08766]
[1780347646300,40.07,71323.7,2.01,-0.98263,4e-05,1.08474]
[1780347651335,40.07,71322.71,2.01,-0.98267,4e-05,1.08249]
[1780347656370,40.07,71318.99,2.01,-0.98282,4e-05,1.07405]
[1780347661406,40.07,71315.22,2.01,-0.98298,4e-05,1.06556]
[1780347666455,40.07,71311.81,2.01,-0.98312,4e-05,1.05792]
[1780347667462,40.07,71304.0,2.01,-0.98344,4e-05,1.04057]
[1780347668471,40.07,71301.83,2.01,-0.98353,4e-05,1.0358]
[1780347673503,40.07,71301.87,2.01,-0.98353,4e-05,1.03588]
[1780347679545,40.07,71301.65,2.01,-0.98354,4e-05,1.0354]
[1780347685587,40.07,71301.8,2.01,-0.98353,4e-05,1.03573]
[1780347689615,40.07,71292.59,2.01,-0.9839,4e-05,1.01564]
[1780347691160,40.07,71286.98,2.01,-0.98419,4e-05,0.99926]
[1780347696666,40.07,71282.62,2.01,-0.98436,4e-05,0.98996]
[1780347701704,40.07,71285.25,2.01,-0.98426,4e-05,0.99556]
[1780347704726,40.07,71292.15,2.01,-0.98399,4e-05,1.01036]
[1780347705731,40.07,71298.17,2.01,-0.98375,4e-05,1.02341]
[1780347711300,40.07,71301.89,2.01,-0.9836,4e-05,1.03155]
[1780347717820,40.07,71306.65,2.01,-0.9834,4e-05,1.04202]
[1780347722853,40.07,71309.7,2.01,-0.98328,4e-05,1.04878]
[1780347725874,40.07,71298.48,2.01,-0.98373,4e-05,1.02409]
[1780347727888,40.07,71291.73,2.01,-0.984,4e-05,1.00946]
[1780347732924,40.07,71296.75,2.01,-0.9838,4e-05,1.02032]
[1780347737959,40.07,71301.52,2.01,-0.98361,4e-05,1.03073]
[1780347742994,40.07,71301.03,2.01,-0.98363,4e-05,1.02966]
[1780347748029,40.07,71304.32,2.01,-0.9835,4e-05,1.03688]
[1780347753065,40.07,71305.35,2.01,-0.98352,4e-05,1.03476]
[1780347756085,40.07,71314.48,2.01,-0.98315,4e-05,1.05499]
[1780347760114,40.07,71318.73,2.01,-0.98297,4e-05,1.06451]
[1780347765148,40.07,71322.55,2.01,-0.98281,4e-05,1.07312]
[1780347770198,40.07,71322.55,2.01,-0.98281,4e-05,1.07312]
[1780347775223,40.07,71331.55,2.01,-0.98243,4e-05,1.09363]
[1780347780257,40.07,71332.68,2.01,-0.98238,4e-05,1.09622]
[1780347785293,40.07,71333.98,2.01,-0.98233,4e-05,1.09922]
[1780347791335,40.07,71334.42,2.01,-0.98231,4e-05,1.10023]
[1780347798383,40.07,71336.11,2.01,-0.98223,4e-05,1.10413]
[1780347803419,40.07,71336.22,2.01,-0.98223,4e-05,1.10439]
[1780347808453,40.07,71336.66,2.01,-0.98221,4e-05,1.1054]
[1780347813488,40.07,71338.3,2.01,-0.98221,4e-05,1.10462]
[1780347818524,40.07,71338.57,2.01,-0.9822,4e-05,1.10524]
[1780347823562,40.07,71338.71,2.01,-0.98219,4e-05,1.10557]
[1780347828593,40.07,71338.83,2.01,-0.98219,4e-05,1.10584]
[1780347833629,40.07,71346.64,2.01,-0.98184,4e-05,1.12405]
[1780347838663,40.07,71339.66,2.01,-0.98215,4e-05,1.10777]
[1780347841685,40.07,71334.16,2.01,-0.98239,4e-05,1.09507]
[1780347846720,40.07,71332.04,2.01,-0.98248,4e-05,1.0902]
[1780347852303,40.07,71331.64,2.01,-0.9825,4e-05,1.08929]
[1780347859821,40.07,71329.59,2.01,-0.98258,4e-05,1.0846]
[1780347864856,40.07,71327.35,2.01,-0.98268,4e-05,1.0795]
[1780347869890,40.07,71328.82,2.01,-0.98262,4e-05,1.08284]
[1780347872442,40.07,71333.93,2.01,-0.98247,4e-05,1.08998]
[1780347877951,40.07,71333.88,2.01,-0.98247,4e-05,1.08987]
[1780347880968,40.07,71344.63,2.01,-0.982,4e-05,1.11472]
[1780347886002,40.07,71344.14,2.01,-0.98203,4e-05,1.11358]
[1780347888032,40.07,71336.25,2.01,-0.98237,4e-05,1.09531]
[1780347889031,40.07,71328.45,2.01,-0.9827,4e-05,1.07748]
[1780347890038,40.07,71321.47,2.01,-0.983,4e-05,1.06171]
[1780347895079,40.07,71319.89,2.01,-0.98306,4e-05,1.05817]
[1780347900121,40.07,71319.19,2.01,-0.98309,4e-05,1.0566]
[1780347904143,40.07,71326.11,2.01,-0.9828,4e-05,1.07217]
[1780347909177,40.07,71328.28,2.01,-0.98271,4e-05,1.07709]
[1780347911731,40.07,71316.92,2.01,-0.98318,4e-05,1.05153]
[1780347915220,40.07,71310.36,2.01,-0.98345,4e-05,1.03699]
[1780347921808,40.07,71304.24,2.01,-0.9837,4e-05,1.02356]
[1780347926295,40.07,71299.08,2.01,-0.98391,4e-05,1.01234]
[1780347930323,40.07,71293.35,2.01,-0.98414,4e-05,1.0]
[1780347934356,40.07,71284.36,2.01,-0.98455,4e-05,0.97662]
[1780347936372,40.07,71269.91,2.01,-0.9851,4e-05,0.94656]
[1780347937378,40.07,71254.61,2.01,-0.98566,4e-05,0.91553]
[1780347941416,40.07,71244.02,2.01,-0.98604,4e-05,0.89452]
[1780347943431,40.07,71235.6,2.01,-0.98634,3e-05,0.87809]
[1780347945444,40.07,71223.82,2.01,-0.98674,3e-05,0.85551]
[1780347950484,40.07,71220.78,2.01,-0.98684,3e-05,0.84976]
[1780347953502,40.07,71227.11,2.01,-0.98663,3e-05,0.86177]
[1780347955515,40.07,71232.92,2.01,-0.98643,3e-05,0.87291]
[1780347960551,40.07,71239.14,2.01,-0.98621,3e-05,0.88497]
[1780347961558,40.07,71230.61,2.01,-0.98651,3e-05,0.86847]
[1780347962566,40.07,71229.32,2.01,-0.98655,3e-05,0.866]
[1780347964580,40.07,71222.59,2.01,-0.98678,3e-05,0.85318]
[1780347965586,40.07,71220.96,2.01,-0.98684,3e-05,0.8501]
[1780347969618,40.07,71226.49,2.01,-0.98665,3e-05,0.86059]
[1780347970625,40.07,71233.18,2.01,-0.98642,3e-05,0.87342]
[1780347971648,40.07,71233.98,2.01,-0.98639,3e-05,0.87496]
[1780347976664,40.07,71237.74,2.01,-0.98626,3e-05,0.88225]
[1780347981700,40.07,71236.43,2.01,-0.98631,3e-05,0.8797]
[1780347983714,40.07,71244.76,2.01,-0.98602,4e-05,0.89598]
[1780347985727,40.07,71251.8,2.01,-0.98576,4e-05,0.90992]
[1780347986734,40.07,71254.27,2.01,-0.98568,4e-05,0.91485]
[1780347991769,40.07,71248.8,2.01,-0.98593,4e-05,0.89992]
[1780347992777,40.07,71242.06,2.01,-0.98617,4e-05,0.88668]
[1780347993785,40.07,71240.07,2.01,-0.98624,3e-05,0.8828]
[1780347997817,40.07,71235.87,2.01,-0.98639,3e-05,0.87466]
[1780348002848,40.07,71234.25,2.01,-0.98644,3e-05,0.87153]
[1780348006875,40.07,71239.26,2.01,-0.98627,3e-05,0.88123]
[1780348012917,40.07,71239.52,2.01,-0.98626,3e-05,0.88173]
[1780348018959,40.07,71240.08,2.01,-0.98624,3e-05,0.88282]
[1780348023995,40.07,71237.69,2.01,-0.98632,3e-05,0.87818]
[1780348026010,40.07,71231.58,2.01,-0.98653,3e-05,0.8664]
[1780348027017,40.07,71223.5,2.01,-0.98681,3e-05,0.85101]
[1780348028049,40.07,71216.85,2.01,-0.98703,3e-05,0.83852]
[1780348029055,40.07,71207.06,2.01,-0.98735,3e-05,0.82038]
[1780348034093,40.07,71201.87,2.01,-0.98752,3e-05,0.8109]
[1780348039126,40.07,71198.79,2.01,-0.98762,3e-05,0.80531]
[1780348041139,40.07,71193.62,2.01,-0.98778,3e-05,0.796]
[1780348046196,40.07,71190.81,2.01,-0.98787,3e-05,0.79097]
[1780348047188,40.07,71185.62,2.01,-0.98803,3e-05,0.78176]
[1780348048192,40.07,71186.43,2.01,-0.98801,3e-05,0.78319]
[1780348052746,40.07,71178.86,2.01,-0.9883,3e-05,0.76626]
[1780348058261,40.07,71180.55,2.01,-0.98824,3e-05,0.76921]
[1780348061284,40.07,71185.6,2.01,-0.98809,3e-05,0.77806]
[1780348064306,40.07,71196.85,2.01,-0.98774,3e-05,0.79808]
[1780348065311,40.07,71202.22,2.01,-0.98757,3e-05,0.80777]
[1780348066318,40.07,71201.69,2.01,-0.98758,3e-05,0.80681]
[1780348070347,40.07,71190.92,2.01,-0.98792,3e-05,0.78747]
[1780348071353,40.07,71185.35,2.01,-0.9881,3e-05,0.77762]
[1780348072887,40.07,71179.64,2.01,-0.98827,3e-05,0.76762]
[1780348075381,40.07,71174.97,2.01,-0.98841,3e-05,0.75952]
[1780348080416,40.07,71176.27,2.01,-0.98837,3e-05,0.76177]
[1780348086459,40.07,71180.48,2.01,-0.98825,3e-05,0.76908]
[1780348091493,40.07,71181.17,2.01,-0.98823,3e-05,0.77029]
[1780348096529,40.07,71184.93,2.01,-0.98811,3e-05,0.77688]
[1780348098542,40.07,71179.75,2.01,-0.98827,3e-05,0.76781]
[1780348103577,40.07,71173.87,2.01,-0.98845,3e-05,0.75762]
[1780348108612,40.07,71169.23,2.01,-0.98859,3e-05,0.74965]
[1780348113656,40.07,71168.79,2.01,-0.98865,3e-05,0.74533]
[1780348116668,40.07,71157.6,2.01,-0.98898,3e-05,0.72648]
[1780348118684,40.07,71148.82,2.01,-0.98923,3e-05,0.71195]
[1780348123719,40.07,71146.75,2.01,-0.98929,3e-05,0.70856]
[1780348128753,40.07,71145.75,2.01,-0.98932,3e-05,0.70693]
[1780348133789,40.07,71140.32,2.01,-0.98947,3e-05,0.69812]
[1780348135802,40.07,71139.55,2.01,-0.98949,3e-05,0.69687]
[1780348139837,40.07,71146.33,2.01,-0.9893,3e-05,0.70788]
[1780348140839,40.07,71147.13,2.01,-0.98928,3e-05,0.70918]
[1780348145875,40.07,71153.9,2.01,-0.98909,3e-05,0.72033]
[1780348150909,40.07,71154.68,2.01,-0.98906,3e-05,0.72162]
[1780348154939,40.07,71146.36,2.01,-0.9893,3e-05,0.70793]
[1780348156954,40.07,71140.18,2.01,-0.98947,3e-05,0.69789]
[1780348157960,40.07,71140.26,2.01,-0.98947,3e-05,0.69802]
[1780348162993,40.07,71140.24,2.01,-0.98947,3e-05,0.69799]
[1780348164005,40.07,71131.62,2.01,-0.98971,3e-05,0.68418]
[1780348165011,40.07,71125.44,2.01,-0.98988,3e-05,0.67442]
[1780348166016,40.07,71083.09,2.01,-0.99096,2e-05,0.61052]
[1780348167022,40.07,71069.46,2.01,-0.99129,2e-05,0.59103]
[1780348168031,40.07,71075.21,2.01,-0.99115,2e-05,0.59919]
[1780348169038,40.07,71078.79,2.01,-0.99106,2e-05,0.60431]
[1780348171054,40.07,71077.4,2.01,-0.99114,2e-05,0.59925]
[1780348174076,40.07,71075.44,2.01,-0.99119,2e-05,0.59646]
[1780348179112,40.07,71075.26,2.01,-0.99119,2e-05,0.5962]
[1780348181125,40.07,71085.11,2.01,-0.99095,2e-05,0.61034]
[1780348182132,40.07,71086.14,2.01,-0.99093,2e-05,0.61183]
[1780348183689,40.07,71074.32,2.01,-0.99121,2e-05,0.59487]
[1780348185153,40.07,71069.2,2.01,-0.99133,2e-05,0.58764]
[1780348186162,40.07,71069.89,2.01,-0.99132,2e-05,0.58861]
[1780348191195,40.07,71067.25,2.01,-0.99138,2e-05,0.5849]
[1780348196235,40.07,71066.48,2.01,-0.9914,2e-05,0.58383]
[1780348200262,40.07,71059.41,2.01,-0.99156,2e-05,0.57402]
[1780348203831,40.07,71065.46,2.01,-0.99142,2e-05,0.5824]
[1780348209325,40.07,71066.23,2.01,-0.9914,2e-05,0.58348]
[1780348214359,40.07,71065.43,2.01,-0.99142,2e-05,0.58236]
[1780348219395,40.07,71065.94,2.01,-0.99141,2e-05,0.58307]
[1780348223977,40.07,71078.0,2.01,-0.99113,2e-05,0.6001]
[1780348224430,40.07,71078.62,2.01,-0.99111,2e-05,0.60099]
[1780348225437,40.07,71088.07,2.01,-0.99088,2e-05,0.61464]
[1780348226444,40.07,71097.54,2.01,-0.99065,3e-05,0.62856]
[1780348227450,40.07,71097.8,2.01,-0.99064,3e-05,0.62895]
[1780348228457,40.07,71090.14,2.01,-0.99083,2e-05,0.61766]
[1780348229466,40.07,71089.88,2.01,-0.99084,2e-05,0.61728]
[1780348234511,40.07,71091.6,2.01,-0.99084,2e-05,0.61666]
[1780348239534,40.07,71087.09,2.01,-0.99095,2e-05,0.61009]
[1780348244569,40.07,71090.82,2.01,-0.99086,2e-05,0.61552]
[1780348246583,40.07,71097.0,2.01,-0.99071,2e-05,0.62459]
[1780348251619,40.07,71092.94,2.01,-0.99081,2e-05,0.61862]
[1780348256654,40.07,71094.13,2.01,-0.99078,2e-05,0.62037]
[1780348260682,40.07,71087.85,2.01,-0.99093,2e-05,0.6112]
[1780348265720,40.07,71086.63,2.01,-0.99096,2e-05,0.60943]
[1780348270753,40.07,71080.9,2.01,-0.9911,2e-05,0.60118]
[1780348274820,40.07,71088.57,2.01,-0.99091,2e-05,0.61224]
[1780348275827,40.07,71096.61,2.01,-0.99072,2e-05,0.62402]
[1780348280861,40.07,71096.23,2.01,-0.99072,2e-05,0.62346]
[1780348285896,40.07,71097.58,2.01,-0.99069,3e-05,0.62545]
[1780348290932,40.07,71098.76,2.01,-0.99066,3e-05,0.6272]
[1780348292945,40.07,71108.68,2.01,-0.99046,3e-05,0.63882]
[1780348297982,40.07,71111.04,2.01,-0.9904,3e-05,0.64239]
[1780348303015,40.07,71107.28,2.01,-0.99049,3e-05,0.63672]
[1780348307047,40.07,71122.9,2.01,-0.99009,3e-05,0.66053]
[1780348308054,40.07,71126.0,2.01,-0.99,3e-05,0.66534]
[1780348310069,40.07,71117.96,2.01,-0.99022,3e-05,0.65292]
[1780348311075,40.07,71113.21,2.01,-0.99034,3e-05,0.64567]
[1780348316110,40.07,71108.6,2.01,-0.99046,3e-05,0.6387]
[1780348318123,40.07,71106.7,2.01,-0.99051,3e-05,0.63585]
[1780348321159,40.07,71099.77,2.01,-0.99068,3e-05,0.62552]
[1780348322164,40.07,71081.9,2.01,-0.99112,2e-05,0.59953]
[1780348323173,40.07,71078.52,2.01,-0.9912,2e-05,0.59471]
[1780348328206,40.07,71076.79,2.01,-0.99124,2e-05,0.59226]
[1780348333241,40.07,71075.28,2.01,-0.99128,2e-05,0.59013]
[1780348338275,40.07,71074.66,2.01,-0.99129,2e-05,0.58925]
[1780348343312,40.07,71080.05,2.01,-0.99116,2e-05,0.59689]
[1780348348345,40.07,71080.69,2.01,-0.99115,2e-05,0.5978]
[1780348353383,40.07,71081.71,2.01,-0.99117,2e-05,0.59618]
[1780348358418,40.07,71083.4,2.01,-0.99113,2e-05,0.59859]
[1780348363453,40.07,71082.37,2.01,-0.99115,2e-05,0.59712]
[1780348368487,40.07,71087.59,2.01,-0.99103,2e-05,0.60461]
[1780348373522,40.07,71088.78,2.01,-0.991,2e-05,0.60632]
[1780348376573,40.07,71101.44,2.01,-0.99069,3e-05,0.62482]
[1780348381608,40.07,71101.17,2.01,-0.99069,3e-05,0.62442]
[1780348386643,40.07,71097.28,2.01,-0.99079,2e-05,0.61869]
[1780348388657,40.07,71092.28,2.01,-0.99091,2e-05,0.61139]
[1780348391678,40.07,71084.57,2.01,-0.9911,2e-05,0.60027]
[1780348396714,40.07,71085.64,2.01,-0.99107,2e-05,0.6018]
[1780348400740,40.07,71093.64,2.01,-0.99088,2e-05,0.61337]
[1780348402758,40.07,71100.34,2.01,-0.99071,2e-05,0.6232]
[1780348405290,40.07,71106.65,2.01,-0.99055,3e-05,0.63257]
[1780348410812,40.07,71106.53,2.01,-0.99056,3e-05,0.63239]
[1780348415846,40.07,71106.14,2.01,-0.99061,3e-05,0.62862]
[1780348418868,40.07,71111.35,2.01,-0.99048,3e-05,0.63641]
[1780348423920,40.07,71113.66,2.01,-0.99042,3e-05,0.63989]
[1780348424918,40.07,71097.56,2.01,-0.99083,2e-05,0.61596]
[1780348425917,40.07,71069.61,2.01,-0.9915,2e-05,0.57615]
[1780348427932,40.07,71063.59,2.01,-0.99164,2e-05,0.56786]
[1780348432968,40.07,71057.36,2.01,-0.99178,2e-05,0.55939]
[1780348434981,40.07,71054.86,2.01,-0.99183,2e-05,0.55601]
[1780348438003,40.07,71050.66,2.01,-0.99193,2e-05,0.55039]
[1780348443037,40.07,71055.49,2.01,-0.99182,2e-05,0.55686]
[1780348445051,40.07,71059.23,2.01,-0.99174,2e-05,0.56192]
[1780348448072,40.07,71062.6,2.01,-0.99166,2e-05,0.56651]
[1780348450086,40.07,71069.9,2.01,-0.99149,2e-05,0.57656]
[1780348451093,40.07,71072.24,2.01,-0.99144,2e-05,0.57981]
[1780348454122,40.07,71078.9,2.01,-0.99128,2e-05,0.58914]
[1780348459158,40.07,71078.92,2.01,-0.99128,2e-05,0.58917]
[1780348464193,40.07,71077.75,2.01,-0.99131,2e-05,0.58752]
[1780348469229,40.07,71076.98,2.01,-0.99133,2e-05,0.58644]
[1780348472258,40.07,71082.23,2.01,-0.99124,2e-05,0.59079]
[1780348473255,40.07,71096.55,2.01,-0.9909,2e-05,0.61134]
[1780348474266,40.07,71107.46,2.01,-0.99063,3e-05,0.62739]
[1780348475276,40.07,71108.28,2.01,-0.99061,3e-05,0.62861]
[1780348480306,40.07,71115.1,2.01,-0.99043,3e-05,0.63883]
[1780348482318,40.07,71118.69,2.01,-0.99034,3e-05,0.64426]
[1780348487354,40.07,71120.66,2.01,-0.99029,3e-05,0.64726]
[1780348492391,40.07,71122.5,2.01,-0.99024,3e-05,0.65007]
[1780348498433,40.07,71122.1,2.01,-0.99025,3e-05,0.64946]
[1780348503467,40.07,71120.83,2.01,-0.99028,3e-05,0.64752]
[1780348508502,40.07,71121.46,2.01,-0.99027,3e-05,0.64848]
[1780348513540,40.07,71120.09,2.01,-0.9903,3e-05,0.64639]
[1780348518575,40.07,71119.67,2.01,-0.99031,3e-05,0.64575]
[1780348521598,40.07,71116.54,2.01,-0.9904,3e-05,0.641]
[1780348526635,40.07,71116.82,2.01,-0.99039,3e-05,0.64143]
[1780348531669,40.07,71116.91,2.01,-0.99043,3e-05,0.63833]
[1780348536704,40.07,71113.02,2.01,-0.99053,3e-05,0.63248]
[1780348541749,40.07,71110.69,2.01,-0.99059,3e-05,0.629]
[1780348543754,40.07,71101.11,2.01,-0.99083,2e-05,0.61486]
[1780348544762,40.07,71100.84,2.01,-0.99084,2e-05,0.61446]
[1780348549795,40.07,71099.73,2.01,-0.99087,2e-05,0.61284]
[1780348554830,40.07,71098.32,2.01,-0.9909,2e-05,0.61079]
[1780348560873,40.07,71098.24,2.01,-0.9909,2e-05,0.61067]
[1780348566449,40.07,71097.74,2.01,-0.99091,2e-05,0.60994]
[1780348571960,40.07,71102.44,2.01,-0.9908,2e-05,0.61681]
[1780348576519,40.07,71109.06,2.01,-0.99063,3e-05,0.62658]
[1780348578008,40.07,71108.88,2.01,-0.99064,3e-05,0.62631]
[1780348581032,40.07,71102.73,2.01,-0.99079,2e-05,0.61723]
[1780348582038,40.07,71100.86,2.01,-0.99084,2e-05,0.61449]
[1780348587074,40.07,71103.32,2.01,-0.99078,2e-05,0.6181]
[1780348592111,40.07,71101.74,2.01,-0.99086,2e-05,0.61263]
[1780348597147,40.07,71102.56,2.01,-0.99084,2e-05,0.61383]
[1780348600172,40.07,71095.19,2.01,-0.99102,2e-05,0.60313]
[1780348601175,40.07,71080.02,2.01,-0.99138,2e-05,0.58159]
[1780348602181,40.07,71076.17,2.01,-0.99147,2e-05,0.57623]
[1780348605203,40.07,71071.43,2.01,-0.99158,2e-05,0.56968]
[1780348608224,40.07,71064.78,2.01,-0.99174,2e-05,0.5606]
[1780348610242,40.07,71060.68,2.01,-0.99183,2e-05,0.55506]
[1780348615277,40.07,71054.88,2.01,-0.99196,2e-05,0.54729]
[1780348618301,40.07,71049.19,2.01,-0.99208,2e-05,0.53977]
[1780348620315,40.07,71045.29,2.01,-0.99217,2e-05,0.53466]
[1780348624344,40.07,71053.29,2.01,-0.99199,2e-05,0.54518]
[1780348625351,40.07,71052.58,2.01,-0.99201,2e-05,0.54424]
[1780348630387,40.07,71049.15,2.01,-0.99208,2e-05,0.53971]
[1780348637434,40.07,71047.23,2.01,-0.99213,2e-05,0.53719]
[1780348642475,40.07,71033.89,2.01,-0.99241,2e-05,0.51995]
[1780348643478,40.07,71031.72,2.01,-0.99246,2e-05,0.51719]
[1780348648512,40.07,71026.6,2.01,-0.99256,2e-05,0.51072]
[1780348650526,40.07,71031.81,2.01,-0.99245,2e-05,0.5173]
[1780348655562,40.07,71028.28,2.01,-0.99257,2e-05,0.51006]
[1780348660596,40.07,71019.53,2.01,-0.99275,2e-05,0.49917]
[1780348662610,40.07,71014.84,2.01,-0.99284,2e-05,0.49341]
[1780348667165,40.07,71024.56,2.01,-0.99264,2e-05,0.50541]
[1780348668652,40.07,71025.83,2.01,-0.99262,2e-05,0.50699]
[1780348671674,40.07,71020.14,2.01,-0.99273,2e-05,0.49992]
[1780348676710,40.07,71025.04,2.01,-0.99263,2e-05,0.50601]
[1780348681749,40.07,71017.96,2.01,-0.99278,2e-05,0.49723]
[1780348683765,40.07,71015.07,2.01,-0.99284,2e-05,0.49369]
[1780348688797,40.07,71015.19,2.01,-0.99283,2e-05,0.49384]
[1780348691820,40.07,71020.74,2.01,-0.99272,2e-05,0.50066]
[1780348697376,40.07,71013.43,2.01,-0.99287,2e-05,0.49169]
[1780348698869,40.07,71010.92,2.01,-0.99292,2e-05,0.48864]
[1780348701890,40.07,71005.75,2.01,-0.99302,2e-05,0.4824]
[1780348704912,40.07,71002.57,2.01,-0.99308,2e-05,0.4786]
[1780348709946,40.07,71000.48,2.01,-0.99312,2e-05,0.47612]
[1780348714985,40.07,71002.23,2.01,-0.99313,2e-05,0.47556]
[1780348721026,40.07,71002.06,2.01,-0.99313,2e-05,0.47536]
[1780348726060,40.07,71002.64,2.01,-0.99312,2e-05,0.47605]
[1780348731099,40.07,71006.23,2.01,-0.99305,2e-05,0.48032]
[1780348736130,40.07,71008.49,2.01,-0.993,2e-05,0.48303]
[1780348740159,40.07,71001.97,2.01,-0.99313,2e-05,0.47525]
[1780348742173,40.07,71000.91,2.01,-0.99315,2e-05,0.474]
[1780348747208,40.07,70998.76,2.01,-0.99319,2e-05,0.47146]
[1780348751235,40.07,70994.44,2.01,-0.99327,2e-05,0.4664]
[1780348756271,40.07,70993.96,2.01,-0.99328,2e-05,0.46584]
[1780348761306,40.07,70996.62,2.01,-0.99323,2e-05,0.46894]
[1780348766340,40.07,70984.06,2.01,-0.99347,2e-05,0.45441]
[1780348767348,40.07,70980.24,2.01,-0.99354,2e-05,0.45007]
[1780348771377,40.07,70985.7,2.01,-0.99347,2e-05,0.45373]
[1780348776412,40.07,70993.67,2.01,-0.99332,2e-05,0.46291]
[1780348778425,40.07,70996.93,2.01,-0.99326,2e-05,0.4667]
[1780348783462,40.07,70998.78,2.01,-0.99323,2e-05,0.46887]
[1780348789502,40.07,71002.69,2.01,-0.99315,2e-05,0.47347]
[1780348790509,40.07,71008.01,2.01,-0.99305,2e-05,0.4798]
[1780348791516,40.07,71013.18,2.01,-0.99295,2e-05,0.48601]
[1780348792523,40.07,71015.43,2.01,-0.9929,2e-05,0.48873]
[1780348797571,40.07,71016.47,2.01,-0.99288,2e-05,0.49]
[1780348799582,40.07,71023.8,2.01,-0.99274,2e-05,0.49898]
[1780348801588,40.07,71025.97,2.01,-0.99269,2e-05,0.50167]
[1780348807629,40.07,71028.66,2.01,-0.99264,2e-05,0.50502]
[1780348813671,40.07,71030.26,2.01,-0.9926,2e-05,0.50701]
[1780348817701,40.07,71042.38,2.01,-0.99235,2e-05,0.52237]
[1780348818706,40.07,71043.1,2.01,-0.99234,2e-05,0.52329]
[1780348822734,40.07,71052.34,2.01,-0.99214,2e-05,0.53528]
[1780348823742,40.07,71053.93,2.01,-0.9921,2e-05,0.53736]
[1780348827771,40.07,71060.65,2.01,-0.99195,2e-05,0.54624]
[1780348829785,40.07,71071.14,2.01,-0.99172,2e-05,0.56035]
[1780348830794,40.07,71078.32,2.01,-0.99155,2e-05,0.57018]
[1780348831801,40.07,71078.72,2.01,-0.99159,2e-05,0.56773]
[1780348833815,40.07,71086.21,2.01,-0.99141,2e-05,0.5781]
[1780348834822,40.07,71089.66,2.01,-0.99133,2e-05,0.58293]
[1780348835833,40.07,71095.95,2.01,-0.99118,2e-05,0.59182]
[1780348836834,40.07,71099.59,2.01,-0.99109,2e-05,0.59702]
[1780348840862,40.07,71102.84,2.01,-0.99102,2e-05,0.60169]
[1780348845900,40.07,71107.16,2.01,-0.99091,2e-05,0.60794]
[1780348846903,40.07,71112.35,2.01,-0.99078,2e-05,0.61553]
[1780348848432,40.07,71109.8,2.01,-0.99084,2e-05,0.61179]
[1780348853959,40.07,71114.76,2.01,-0.99072,3e-05,0.61908]
[1780348855968,40.07,71107.64,2.01,-0.9909,2e-05,0.60864]
[1780348856975,40.07,71103.3,2.01,-0.991,2e-05,0.60235]
[1780348862011,40.07,71103.71,2.01,-0.99099,2e-05,0.60295]
[1780348867047,40.07,71106.1,2.01,-0.99094,2e-05,0.6064]
[1780348872083,40.07,71104.64,2.01,-0.99097,2e-05,0.60429]
[1780348877118,40.07,71104.28,2.01,-0.99098,2e-05,0.60377]
[1780348882153,40.07,71101.32,2.01,-0.99105,2e-05,0.5995]
[1780348887186,40.07,71096.19,2.01,-0.99118,2e-05,0.59217]
[1780348892222,40.07,71095.09,2.01,-0.99125,2e-05,0.58752]
[1780348897258,40.07,71096.26,2.01,-0.99122,2e-05,0.58918]
[1780348902292,40.07,71100.46,2.01,-0.99112,2e-05,0.59516]
[1780348907328,40.07,71101.87,2.01,-0.99108,2e-05,0.59718]
[1780348912364,40.07,71105.66,2.01,-0.99099,2e-05,0.60263]
[1780348915384,40.07,71110.98,2.01,-0.99086,2e-05,0.61036]
[1780348917397,40.07,71113.09,2.01,-0.99081,2e-05,0.61344]
[1780348922432,40.07,71116.06,2.01,-0.99073,3e-05,0.61781]
[1780348928474,40.07,71116.33,2.01,-0.99073,3e-05,0.61821]
[1780348933510,40.07,71116.62,2.01,-0.99072,3e-05,0.61863]
[1780348938545,40.07,71118.34,2.01,-0.99068,3e-05,0.62118]
[1780348940559,40.07,71110.45,2.01,-0.99087,2e-05,0.60958]
[1780348942573,40.07,71109.86,2.01,-0.99089,2e-05,0.60872]
[1780348947608,40.07,71109.0,2.01,-0.99091,2e-05,0.60747]
[1780348952643,40.07,71112.54,2.01,-0.99087,2e-05,0.60947]
[1780348957679,40.07,71112.58,2.01,-0.99087,2e-05,0.60953]
[1780348962713,40.07,71113.11,2.01,-0.99085,2e-05,0.61031]
[1780348967750,40.07,71107.15,2.01,-0.991,2e-05,0.60165]
[1780348968756,40.07,71104.42,2.01,-0.99107,2e-05,0.59772]
[1780348973795,40.07,71105.62,2.01,-0.99104,2e-05,0.59945]
[1780348978830,40.07,71107.02,2.01,-0.991,2e-05,0.60147]
[1780348982858,40.07,71113.77,2.01,-0.99084,2e-05,0.61127]
[1780348987896,40.07,71115.14,2.01,-0.9908,2e-05,0.61328]
[1780348992934,40.07,71115.02,2.01,-0.99081,2e-05,0.6131]
[1780348997967,40.07,71110.41,2.01,-0.99092,2e-05,0.60637]
[1780349001993,40.07,71099.01,2.01,-0.9912,2e-05,0.59]
[1780349002999,40.07,71095.34,2.01,-0.99129,2e-05,0.5848]
[1780349005014,40.07,71092.18,2.01,-0.99136,2e-05,0.58036]
[1780349010048,40.07,71091.97,2.01,-0.99137,2e-05,0.58007]
[1780349015083,40.07,71089.82,2.01,-0.99146,2e-05,0.57403]
[1780349019632,40.07,71083.12,2.01,-0.99162,2e-05,0.56478]
[1780349021126,40.07,71080.49,2.01,-0.99168,2e-05,0.56118]
[1780349025156,40.07,71075.01,2.01,-0.9918,2e-05,0.55375]
[1780349026162,40.07,71069.71,2.01,-0.99192,2e-05,0.54663]
[1780349027168,40.07,71069.9,2.01,-0.99192,2e-05,0.54689]
[1780349032203,40.07,71073.08,2.01,-0.99184,2e-05,0.55115]
[1780349037239,40.07,71072.67,2.01,-0.99185,2e-05,0.5506]
[1780349042273,40.07,71071.51,2.01,-0.99188,2e-05,0.54904]
[1780349047309,40.07,71074.68,2.01,-0.99181,2e-05,0.5533]
[1780349048315,40.07,71081.02,2.01,-0.99166,2e-05,0.5619]
[1780349049842,40.07,71083.2,2.01,-0.99161,2e-05,0.56489]
[1780349055366,40.07,71084.32,2.01,-0.99159,2e-05,0.56642]
[1780349060400,40.07,71085.04,2.01,-0.99157,2e-05,0.56741]
[1780349065435,40.07,71085.09,2.01,-0.99157,2e-05,0.56748]
[1780349070474,40.07,71089.93,2.01,-0.99146,2e-05,0.57418]
[1780349071481,40.07,71093.37,2.01,-0.99142,2e-05,0.57593]
[1780349073494,40.07,71098.28,2.01,-0.9913,2e-05,0.58281]
[1780349078530,40.07,71102.88,2.01,-0.99119,2e-05,0.58931]
[1780349083565,40.07,71105.61,2.01,-0.99113,2e-05,0.5932]
[1780349085579,40.07,71114.71,2.01,-0.99091,2e-05,0.60632]
[1780349086586,40.07,71115.75,2.01,-0.99088,2e-05,0.60783]
[1780349091621,40.07,71117.16,2.01,-0.99084,2e-05,0.60989]
[1780349096658,40.07,71114.84,2.01,-0.9909,2e-05,0.60651]
[1780349101693,40.07,71114.55,2.01,-0.99091,2e-05,0.60609]
[1780349106727,40.07,71114.99,2.01,-0.9909,2e-05,0.60673]
[1780349111762,40.07,71121.66,2.01,-0.99073,3e-05,0.6165]
[1780349116798,40.07,71124.59,2.01,-0.99066,3e-05,0.62083]
[1780349121838,40.07,71119.19,2.01,-0.99079,3e-05,0.61286]
[1780349122846,40.07,71099.31,2.01,-0.99128,2e-05,0.58426]
[1780349123853,40.07,71099.84,2.01,-0.99127,2e-05,0.58501]
[1780349128888,40.07,71096.25,2.01,-0.99135,2e-05,0.57996]
[1780349134931,40.07,71099.24,2.01,-0.99133,2e-05,0.58109]
[1780349137951,40.07,71105.33,2.01,-0.99118,2e-05,0.5897]
[1780349142987,40.07,71105.68,2.01,-0.99117,2e-05,0.5902]
[1780349148028,40.07,71105.66,2.01,-0.99117,2e-05,0.59017]
[1780349155077,40.07,71106.09,2.01,-0.99116,2e-05,0.59078]
[1780349160629,40.07,71106.32,2.01,-0.99116,2e-05,0.59111]
[1780349166153,40.07,71105.76,2.01,-0.99117,2e-05,0.59031]
[1780349171188,40.07,71105.35,2.01,-0.99118,2e-05,0.58973]
[1780349176241,40.07,71099.46,2.01,-0.99132,2e-05,0.5814]
[1780349178266,40.07,71093.98,2.01,-0.99145,2e-05,0.57374]
[1780349179268,40.07,71082.74,2.01,-0.99171,2e-05,0.55828]
[1780349180770,40.07,71074.39,2.01,-0.9919,2e-05,0.54702]
[1780349182290,40.07,71074.31,2.01,-0.9919,2e-05,0.54691]
[1780349187327,40.07,71072.49,2.01,-0.99194,2e-05,0.54448]
[1780349192361,40.07,71073.28,2.01,-0.99197,2e-05,0.5426]
[1780349197399,40.07,71072.92,2.01,-0.99198,2e-05,0.54212]
[1780349202432,40.07,71069.65,2.01,-0.99205,2e-05,0.53779]
[1780349207466,40.07,71064.87,2.01,-0.99215,2e-05,0.53152]
[1780349212501,40.07,71061.04,2.01,-0.99224,2e-05,0.52653]
[1780349215525,40.07,71055.98,2.01,-0.99234,2e-05,0.52]
[1780349221051,40.07,71054.5,2.01,-0.99238,2e-05,0.51811]
[1780349224585,40.07,71062.2,2.01,-0.99221,2e-05,0.52804]
[1780349226599,40.07,71062.82,2.01,-0.9922,2e-05,0.52884]
[1780349228617,40.07,71068.85,2.01,-0.99207,2e-05,0.53674]
[1780349229623,40.07,71031.57,2.01,-0.99285,2e-05,0.48944]
[1780349231140,40.07,70995.51,2.01,-0.99354,2e-05,0.44704]
[1780349231635,40.07,70995.58,2.01,-0.99354,2e-05,0.44712]
[1780349233648,40.07,70994.17,2.01,-0.99357,2e-05,0.44552]
[1780349236672,40.07,70988.81,2.01,-0.99367,2e-05,0.43951]
[1780349241705,40.07,70989.49,2.01,-0.99365,2e-05,0.44027]
[1780349246739,40.07,70998.72,2.01,-0.99348,2e-05,0.45068]
[1780349247745,40.07,71000.75,2.01,-0.99345,2e-05,0.453]
[1780349252781,40.07,71001.37,2.01,-0.99347,2e-05,0.45114]
[1780349255803,40.07,70992.61,2.01,-0.99363,2e-05,0.44123]
[1780349260837,40.07,70993.97,2.01,-0.99361,2e-05,0.44276]
[1780349261844,40.07,70999.14,2.01,-0.99351,2e-05,0.4486]
[1780349262851,40.07,71004.94,2.01,-0.9934,2e-05,0.45523]
[1780349263859,40.07,71009.19,2.01,-0.99332,2e-05,0.46014]
[1780349266880,40.07,71015.65,2.01,-0.9932,2e-05,0.46769]
[1780349269900,40.07,71021.71,2.01,-0.99308,2e-05,0.47486]
[1780349273928,40.07,71028.71,2.01,-0.99295,2e-05,0.48326]
[1780349278963,40.07,71030.45,2.01,-0.99291,2e-05,0.48537]
[1780349283998,40.07,71031.09,2.01,-0.9929,2e-05,0.48614]
[1780349291048,40.07,71031.79,2.01,-0.99288,2e-05,0.487]
[1780349294070,40.07,71040.01,2.01,-0.99272,2e-05,0.49708]
[1780349299103,40.07,71044.46,2.01,-0.99263,2e-05,0.50261]
[1780349304138,40.07,71047.45,2.01,-0.99256,2e-05,0.50636]
[1780349309173,40.07,71047.0,2.01,-0.99257,2e-05,0.50579]
[1780349314208,40.07,71047.36,2.01,-0.99261,2e-05,0.50346]
[1780349321258,40.07,71049.52,2.01,-0.99256,2e-05,0.50616]
[1780349326292,40.07,71040.27,2.01,-0.99275,2e-05,0.49465]
[1780349327299,40.07,71038.0,2.01,-0.9928,2e-05,0.49186]
[1780349331329,40.07,71030.02,2.01,-0.99296,2e-05,0.48214]
[1780349332334,40.07,71028.89,2.01,-0.99298,2e-05,0.48078]
[1780349341916,40.07,71023.71,2.01,-0.99308,2e-05,0.47458]
[1780349350461,40.07,71023.11,2.01,-0.99309,2e-05,0.47386]
[1780349355497,40.07,71023.96,2.01,-0.99308,2e-05,0.47488]
[1780349358517,40.07,71031.68,2.01,-0.99292,2e-05,0.48415]
[1780349359524,40.07,71031.18,2.01,-0.99293,2e-05,0.48355]
[1780349364560,40.07,71030.42,2.01,-0.99295,2e-05,0.48263]
[1780349369595,40.09,71031.8,2.01,-0.9929,2e-05,0.48561]
[1780349374630,40.13,71031.16,2.01,-0.9929,2e-05,0.48505]
[1780349379664,40.17,71030.98,2.01,-0.99286,2e-05,0.48783]
[1780349384699,40.21,71030.84,2.01,-0.99281,2e-05,0.49039]
[1780349390743,40.22,71030.68,2.01,-0.99281,2e-05,0.49096]
[1780349395779,40.22,71031.16,2.01,-0.99279,2e-05,0.4918]
[1780349396786,40.22,71038.28,2.01,-0.99265,2e-05,0.50062]
[1780349397791,40.22,71044.35,2.01,-0.99252,2e-05,0.50824]
[1780349398798,40.22,71045.88,2.01,-0.99249,2e-05,0.51018]
[1780349402345,40.23,71051.48,2.01,-0.99236,2e-05,0.51764]
[1780349406854,40.24,71059.63,2.01,-0.99217,2e-05,0.529]
[1780349412420,40.25,71063.96,2.01,-0.99206,2e-05,0.53556]
[1780349414911,40.26,71064.46,2.01,-0.99204,2e-05,0.53676]
[1780349419946,40.27,71056.69,2.01,-0.9922,2e-05,0.52754]
[1780349420952,40.27,71051.36,2.01,-0.99231,2e-05,0.52086]
[1780349421959,40.27,71048.76,2.01,-0.99236,2e-05,0.51772]
[1780349426994,40.29,71045.61,2.01,-0.99241,2e-05,0.51463]
[1780349432029,40.3,71044.64,2.01,-0.99246,2e-05,0.51151]
[1780349437065,40.31,71045.05,2.01,-0.99243,2e-05,0.51297]
[1780349442631,40.33,71045.47,2.01,-0.99241,2e-05,0.51465]
[1780349452701,40.35,71044.88,2.01,-0.99238,2e-05,0.51586]
[1780349460226,40.37,71043.5,2.01,-0.99239,2e-05,0.51551]
[1780349465261,40.38,71044.68,2.01,-0.99235,2e-05,0.51803]
[1780349470297,40.4,71044.82,2.01,-0.99233,2e-05,0.51924]
[1780349474324,40.41,71049.95,2.01,-0.9922,2e-05,0.52666]
[1780349479359,40.42,71048.94,2.01,-0.99221,2e-05,0.52642]
[1780349485401,40.44,71048.74,2.01,-0.99219,2e-05,0.52746]
[1780349490437,40.45,71049.54,2.01,-0.99215,2e-05,0.52958]
[1780349496007,40.47,71049.94,2.01,-0.99217,2e-05,0.52853]
[1780349502520,40.49,71049.94,2.01,-0.99214,2e-05,0.52987]
[1780349507555,40.5,71051.73,2.01,-0.99209,2e-05,0.53328]
[1780349512591,40.52,71057.25,2.01,-0.99195,2e-05,0.54158]
[1780349520648,40.53,71058.44,2.01,-0.9919,2e-05,0.54434]
[1780349526217,40.53,71057.59,2.01,-0.99192,2e-05,0.54322]
[1780349533745,40.53,71057.38,2.01,-0.99192,2e-05,0.54294]
[1780349538781,40.53,71054.73,2.01,-0.99198,2e-05,0.53945]
[1780349546361,40.53,71051.65,2.01,-0.99205,2e-05,0.53542]
[1780349551870,40.53,71050.16,2.01,-0.99212,2e-05,0.53057]
[1780349556905,40.53,71049.83,2.01,-0.99213,2e-05,0.53014]
[1780349561940,40.53,71048.45,2.01,-0.99216,2e-05,0.52836]
[1780349566976,40.53,71049.03,2.01,-0.99215,2e-05,0.52911]
[1780349572014,40.53,71049.57,2.01,-0.99214,2e-05,0.52981]
[1780349576576,40.54,71058.09,2.01,-0.99194,2e-05,0.54136]
[1780349578054,40.54,71057.96,2.01,-0.99194,2e-05,0.5416]
[1780349583090,40.55,71059.25,2.01,-0.99189,2e-05,0.54429]
[1780349588125,40.57,71060.22,2.01,-0.99185,2e-05,0.54655]
[1780349593159,40.58,71060.28,2.01,-0.99184,2e-05,0.5476]
[1780349598194,40.58,71058.65,2.01,-0.99187,2e-05,0.54563]
[1780349603228,40.58,71053.3,2.01,-0.99199,2e-05,0.53858]
[1780349608265,40.58,71050.29,2.01,-0.99205,2e-05,0.53465]
[1780349610278,40.58,71044.27,2.01,-0.99219,2e-05,0.52686]
[1780349616320,40.58,71043.77,2.01,-0.99224,2e-05,0.52333]
[1780349622363,40.58,71042.03,2.01,-0.99228,2e-05,0.52111]
[1780349630424,40.58,71041.33,2.01,-0.99229,2e-05,0.52022]
[1780349635457,40.58,71037.05,2.01,-0.99238,2e-05,0.51479]
[1780349639485,40.58,71030.24,2.01,-0.99252,2e-05,0.50625]
[1780349640498,40.58,71025.05,2.01,-0.99263,2e-05,0.49982]
[1780349641499,40.58,71022.22,2.01,-0.99269,2e-05,0.49634]
[1780349644520,40.58,71017.49,2.01,-0.99278,2e-05,0.49057]
[1780349649557,40.58,71017.12,2.01,-0.99279,2e-05,0.49012]
[1780349651571,40.58,71007.59,2.01,-0.99298,2e-05,0.47868]
[1780349652579,40.58,71007.44,2.01,-0.99298,2e-05,0.4785]
[1780349657613,40.58,71006.43,2.01,-0.993,2e-05,0.4773]
[1780349662648,40.58,71004.93,2.01,-0.99303,2e-05,0.47553]
[1780349664661,40.58,71015.67,2.01,-0.99282,2e-05,0.48837]
[1780349665668,40.58,71018.22,2.01,-0.99277,2e-05,0.49146]
[1780349670703,40.58,71021.43,2.01,-0.9927,2e-05,0.49537]
[1780349675739,40.58,71015.66,2.01,-0.99286,2e-05,0.48562]
[1780349680774,40.58,71015.4,2.01,-0.99287,2e-05,0.48531]
[1780349685809,40.58,71013.81,2.01,-0.9929,2e-05,0.4834]
[1780349691859,40.58,71013.22,2.01,-0.99291,2e-05,0.48269]
[1780349693869,40.58,71019.06,2.01,-0.99279,2e-05,0.48973]
[1780349695884,40.58,71021.11,2.01,-0.99275,2e-05,0.49222]
[1780349700918,40.58,71021.81,2.01,-0.99274,2e-05,0.49307]
[1780349705954,40.58,71023.14,2.01,-0.99271,2e-05,0.49469]
[1780349710989,40.58,71024.08,2.01,-0.99269,2e-05,0.49585]
[1780349716025,40.58,71024.35,2.01,-0.99268,2e-05,0.49618]
[1780349721059,40.58,71021.97,2.01,-0.99273,2e-05,0.49327]
[1780349727643,40.58,71022.38,2.01,-0.99272,2e-05,0.49377]
[1780349736164,40.58,71022.43,2.01,-0.99276,2e-05,0.49106]
[1780349748253,40.58,71020.92,2.01,-0.99279,2e-05,0.48923]
[1780349754295,40.58,71019.35,2.01,-0.99283,2e-05,0.48733]
[1780349759331,40.58,71018.71,2.01,-0.99284,2e-05,0.48656]
[1780349766379,40.58,71016.63,2.01,-0.99288,2e-05,0.48405]
[1780349771414,40.58,71013.85,2.01,-0.99294,2e-05,0.48072]
[1780349776450,40.58,71010.76,2.01,-0.993,2e-05,0.47704]
[1780349779472,40.58,71002.36,2.01,-0.99316,2e-05,0.46716]
[1780349780480,40.58,70999.82,2.01,-0.99321,2e-05,0.4642]
[1780349784507,40.58,70995.05,2.01,-0.9933,2e-05,0.45869]
[1780349789542,40.58,70993.28,2.01,-0.99333,2e-05,0.45666]
[1780349792564,40.58,70988.27,2.01,-0.99346,2e-05,0.44836]
[1780349796593,40.58,70982.97,2.01,-0.99356,2e-05,0.44242]
[1780349798606,40.58,70977.24,2.01,-0.99366,2e-05,0.43606]
[1780349800619,40.58,70975.1,2.01,-0.9937,2e-05,0.43371]
[1780349805678,40.58,70969.23,2.01,-0.99381,2e-05,0.42731]
[1780349810713,40.58,70967.83,2.01,-0.99383,2e-05,0.42579]
[1780349814743,40.58,70973.31,2.01,-0.99373,2e-05,0.43175]
[1780349818770,40.58,70978.16,2.01,-0.99365,2e-05,0.43708]
[1780349820785,40.58,70983.29,2.01,-0.99355,2e-05,0.44277]
[1780349823820,40.58,70986.25,2.01,-0.9935,2e-05,0.44609]
[1780349828848,40.58,70987.7,2.01,-0.99347,2e-05,0.44772]
[1780349833882,40.58,70990.78,2.01,-0.99342,2e-05,0.4512]
[1780349835897,40.58,70996.96,2.01,-0.9933,2e-05,0.45826]
[1780349838416,40.58,71001.91,2.01,-0.99321,2e-05,0.46397]
[1780349844961,40.58,71004.6,2.01,-0.99315,2e-05,0.46721]
[1780349850001,40.58,71008.52,2.01,-0.99308,2e-05,0.4718]
[1780349851004,40.58,71014.58,2.01,-0.993,2e-05,0.47627]
[1780349852020,40.58,71016.65,2.01,-0.99295,2e-05,0.47881]
[1780349856040,40.58,71023.49,2.01,-0.99282,2e-05,0.48703]
[1780349859061,40.58,71027.87,2.01,-0.99273,2e-05,0.49235]
[1780349864096,40.58,71028.66,2.01,-0.99271,2e-05,0.49331]
[1780349869132,40.58,71029.54,2.01,-0.9927,2e-05,0.49439]
[1780349874167,40.58,71031.87,2.01,-0.99265,2e-05,0.49725]
[1780349877189,40.58,71037.99,2.01,-0.99252,2e-05,0.50482]
[1780349882225,40.58,71027.58,2.01,-0.99274,2e-05,0.49199]
[1780349883230,40.58,71021.01,2.01,-0.99287,2e-05,0.48404]
[1780349884239,40.58,71020.67,2.01,-0.99287,2e-05,0.48363]
[1780349889272,40.58,71018.16,2.01,-0.99292,2e-05,0.48062]
[1780349894312,40.58,71016.06,2.01,-0.99297,2e-05,0.47811]
[1780349895314,40.58,71022.51,2.01,-0.99284,2e-05,0.48584]
[1780349896321,40.58,71024.09,2.01,-0.99281,2e-05,0.48775]
[1780349897329,40.58,71029.7,2.01,-0.99269,2e-05,0.49458]
[1780349898842,40.58,71030.42,2.01,-0.99268,2e-05,0.49547]
[1780349904379,40.58,71029.53,2.01,-0.9927,2e-05,0.49438]
[1780349908912,40.58,71020.4,2.01,-0.99288,2e-05,0.4833]
[1780349910420,40.58,71018.86,2.01,-0.99291,2e-05,0.48145]
[1780349914447,40.58,71011.74,2.01,-0.99309,2e-05,0.4703]
[1780349916461,40.58,71012.6,2.01,-0.99307,2e-05,0.47131]
[1780349921496,40.58,71011.71,2.01,-0.99309,2e-05,0.47026]
[1780349926531,40.58,71012.86,2.01,-0.99307,2e-05,0.47162]
[1780349931568,40.58,71013.62,2.01,-0.99305,2e-05,0.47251]
[1780349936602,40.58,71017.35,2.01,-0.99298,2e-05,0.47693]
[1780349941639,40.58,71019.13,2.01,-0.99294,2e-05,0.47905]
[1780349946696,40.58,71020.14,2.01,-0.99292,2e-05,0.48026]
[1780349951708,40.58,71022.2,2.01,-0.99288,2e-05,0.48273]
[1780349955737,40.58,71030.15,2.01,-0.99272,2e-05,0.49236]
[1780349956743,40.58,71029.24,2.01,-0.99274,2e-05,0.49125]
[1780349961779,40.58,71030.58,2.01,-0.99271,2e-05,0.49288]
[1780349966813,40.58,71026.16,2.01,-0.9928,2e-05,0.4875]
[1780349971848,40.58,71026.53,2.01,-0.99284,2e-05,0.4852]
[1780349976884,40.58,71027.92,2.01,-0.99281,2e-05,0.48688]
[1780349981920,40.58,71025.68,2.01,-0.99285,2e-05,0.48417]
[1780349983932,40.58,71017.32,2.01,-0.99302,2e-05,0.47419]
[1780349984939,40.58,71012.43,2.01,-0.99311,2e-05,0.46842]
[1780349986953,40.58,71011.36,2.01,-0.99313,2e-05,0.46717]
[1780349991990,40.58,71008.87,2.01,-0.99318,2e-05,0.46427]
[1780349997023,40.58,71008.05,2.01,-0.9932,2e-05,0.46331]
[1780350000049,40.58,71002.42,2.01,-0.99331,2e-05,0.45681]
[1780350001058,40.58,71002.08,2.01,-0.99331,2e-05,0.45642]
[1780350002067,40.58,70987.46,2.01,-0.99358,2e-05,0.4399]
[1780350003072,40.58,70974.41,2.01,-0.99382,2e-05,0.42558]
[1780350004080,40.58,70974.52,2.01,-0.99382,2e-05,0.4257]
[1780350009628,40.58,70972.4,2.01,-0.99385,2e-05,0.42341]
[1780350013143,40.58,70982.13,2.01,-0.99368,2e-05,0.43401]
[1780350014158,40.58,70988.73,2.01,-0.99356,2e-05,0.44132]
[1780350015164,40.58,70996.37,2.01,-0.99342,2e-05,0.44991]
[1780350016171,40.58,70996.37,2.01,-0.99342,2e-05,0.44991]
[1780350017179,40.58,70997.5,2.01,-0.9934,2e-05,0.45119]
[1780350019700,40.58,71005.66,2.01,-0.99324,2e-05,0.46054]
[1780350022218,40.58,71010.79,2.01,-0.99315,2e-05,0.4665]
[1780350026242,40.58,71015.79,2.01,-0.99305,2e-05,0.47238]
[1780350031277,40.58,71019.86,2.01,-0.99301,2e-05,0.47449]
[1780350034299,40.58,71025.21,2.01,-0.9929,2e-05,0.48086]
[1780350036311,40.58,71026.69,2.01,-0.99287,2e-05,0.48264]
[1780350041354,40.58,71032.55,2.01,-0.99275,2e-05,0.48973]
[1780350042360,40.58,71038.95,2.01,-0.99262,2e-05,0.49757]
[1780350043367,40.58,71041.47,2.01,-0.99257,2e-05,0.50069]
[1780350048402,40.58,71042.47,2.01,-0.99255,2e-05,0.50193]
[1780350053439,40.58,71042.24,2.01,-0.99255,2e-05,0.50164]
[1780350054445,40.58,71037.2,2.01,-0.99266,2e-05,0.49542]
[1780350056459,40.58,71032.11,2.01,-0.99276,2e-05,0.4892]
[1780350061494,40.58,71027.96,2.01,-0.99285,2e-05,0.48417]
[1780350066529,40.58,71023.16,2.01,-0.99294,2e-05,0.47841]
[1780350068543,40.58,71015.77,2.01,-0.99309,2e-05,0.46966]
[1780350071563,40.58,71013.66,2.01,-0.99313,2e-05,0.46718]
[1780350076599,40.58,71010.31,2.01,-0.99319,2e-05,0.46328]
[1780350081635,40.58,71008.57,2.01,-0.99323,2e-05,0.46126]
[1780350086668,40.58,71008.16,2.01,-0.99323,2e-05,0.46078]
[1780350091703,40.58,71008.94,2.01,-0.99326,2e-05,0.45903]
[1780350096738,40.58,71010.88,2.01,-0.99322,2e-05,0.46127]
[1780350101774,40.58,71009.56,2.01,-0.99325,2e-05,0.45975]
[1780350107816,40.58,71008.18,2.01,-0.99327,2e-05,0.45815]
[1780350112852,40.58,71008.65,2.01,-0.99326,2e-05,0.4587]
[1780350113859,40.58,71020.97,2.01,-0.99302,2e-05,0.47309]
[1780350114866,40.58,71025.44,2.01,-0.99294,2e-05,0.47841]
[1780350116880,40.58,71030.61,2.01,-0.99283,2e-05,0.48461]
[1780350121914,40.58,71030.9,2.01,-0.99283,2e-05,0.48496]
[1780350126949,40.58,71027.85,2.01,-0.99289,2e-05,0.48129]
[1780350131986,40.58,71027.14,2.01,-0.9929,2e-05,0.48044]
[1780350136013,40.58,71033.26,2.01,-0.99278,2e-05,0.48782]
[1780350138027,40.58,71036.1,2.01,-0.99272,2e-05,0.49128]
[1780350143062,40.58,71039.5,2.01,-0.99265,2e-05,0.49545]
[1780350148098,40.58,71039.39,2.01,-0.99265,2e-05,0.49531]
[1780350151120,40.58,71025.69,2.01,-0.99297,2e-05,0.47598]
[1780350152126,40.58,71018.78,2.01,-0.99311,2e-05,0.46781]
[1780350154139,40.58,71019.52,2.01,-0.99309,2e-05,0.46868]
[1780350159175,40.58,71014.38,2.01,-0.99319,2e-05,0.46267]
[1780350161189,40.58,71011.33,2.01,-0.99325,2e-05,0.45914]
[1780350167230,40.58,71009.95,2.01,-0.99328,2e-05,0.45754]
[1780350172265,40.58,70998.28,2.01,-0.9935,2e-05,0.44427]
[1780350173272,40.58,70988.08,2.01,-0.99368,2e-05,0.43293]
[1780350174279,40.58,70984.46,2.01,-0.99375,2e-05,0.42896]
[1780350177300,40.58,70980.64,2.01,-0.99381,2e-05,0.42481]
[1780350182339,40.58,70976.43,2.01,-0.99389,2e-05,0.42027]
[1780350187370,40.58,70977.98,2.01,-0.99386,2e-05,0.42194]
[1780350188377,40.58,70985.87,2.01,-0.99372,2e-05,0.4305]
[1780350189384,40.58,70988.23,2.01,-0.99368,2e-05,0.43309]
[1780350194422,40.58,70991.15,2.01,-0.99363,2e-05,0.43631]
[1780350199457,40.58,70993.69,2.01,-0.99358,2e-05,0.43913]
[1780350204491,40.58,70991.98,2.01,-0.99361,2e-05,0.43723]
[1780350211035,40.58,70990.81,2.01,-0.99367,2e-05,0.43338]
[1780350216577,40.58,70982.09,2.01,-0.99382,2e-05,0.42387]
[1780350217583,40.58,70975.45,2.01,-0.99394,2e-05,0.41674]
[1780350218589,40.58,70973.99,2.01,-0.99397,2e-05,0.41518]
[1780350223626,40.58,70966.57,2.01,-0.99409,2e-05,0.40736]
[1780350224631,40.58,70961.06,2.01,-0.99419,2e-05,0.40163]
[1780350226647,40.58,70907.71,2.01,-0.99502,1e-05,0.34958]
[1780350227657,40.58,70855.58,2.01,-0.99574,1e-05,0.30434]
[1780350228665,40.58,70856.14,2.01,-0.99573,1e-05,0.3048]
[1780350231186,40.58,70851.14,2.01,-0.99579,1e-05,0.30073]
[1780350232696,40.58,70843.21,2.01,-0.99589,1e-05,0.29437]
[1780350233711,40.58,70839.51,2.01,-0.99594,1e-05,0.29144]
[1780350234718,40.58,70850.76,2.01,-0.9958,1e-05,0.30042]
[1780350236730,40.58,70842.62,2.01,-0.9959,1e-05,0.2939]
[1780350238747,40.58,70840.08,2.01,-0.99593,1e-05,0.29189]
[1780350243784,40.58,70844.09,2.01,-0.99588,1e-05,0.29507]
[1780350245796,40.58,70851.0,2.01,-0.99579,1e-05,0.30062]
[1780350246804,40.58,70870.05,2.01,-0.99555,1e-05,0.31637]
[1780350247812,40.58,70881.62,2.01,-0.99539,1e-05,0.32627]
[1780350248817,40.58,70883.48,2.01,-0.99537,1e-05,0.32789]
[1780350249826,40.58,70904.17,2.01,-0.99507,1e-05,0.34633]
[1780350250834,40.58,70920.7,2.01,-0.99483,2e-05,0.3617]
[1780350251863,40.58,70934.45,2.01,-0.99462,2e-05,0.37491]
[1780350252845,40.58,70944.2,2.01,-0.99446,2e-05,0.38452]
[1780350253853,40.58,70943.43,2.01,-0.99448,2e-05,0.38375]
[1780350254859,40.58,70935.88,2.01,-0.9946,2e-05,0.3763]
[1780350255868,40.58,70931.58,2.01,-0.99466,2e-05,0.37212]
[1780350256874,40.58,70926.49,2.01,-0.99474,2e-05,0.36721]
[1780350257886,40.58,70925.01,2.01,-0.99476,2e-05,0.36579]
[1780350259893,40.58,70919.06,2.01,-0.99485,2e-05,0.36015]
[1780350261908,40.58,70916.57,2.01,-0.99489,1e-05,0.3578]
[1780350266943,40.58,70918.48,2.01,-0.99486,2e-05,0.3596]
[1780350271979,40.58,70917.75,2.01,-0.99491,1e-05,0.35669]
[1780350277016,40.58,70909.1,2.01,-0.99503,1e-05,0.34868]
[1780350278021,40.58,70895.85,2.01,-0.99522,1e-05,0.33669]
[1780350279027,40.58,70901.54,2.01,-0.99514,1e-05,0.34179]
[1780350280034,40.58,70904.69,2.01,-0.9951,1e-05,0.34465]
[1780350282048,40.58,70918.72,2.01,-0.99489,1e-05,0.3576]
[1780350283055,40.58,70919.88,2.01,-0.99487,2e-05,0.35869]
[1780350288091,40.58,70918.01,2.01,-0.9949,1e-05,0.35694]
[1780350293125,40.58,70917.82,2.01,-0.9949,1e-05,0.35676]
[1780350298165,40.58,70914.77,2.01,-0.99495,1e-05,0.35391]
[1780350303196,40.58,70918.25,2.01,-0.9949,1e-05,0.35716]
[1780350308236,40.58,70920.43,2.01,-0.99486,2e-05,0.35921]
[1780350313267,40.58,70920.91,2.01,-0.99486,2e-05,0.35966]
[1780350318300,40.58,70920.72,2.01,-0.99486,2e-05,0.35948]
[1780350323336,40.58,70921.08,2.01,-0.99486,2e-05,0.35982]
[1780350328371,40.58,70921.52,2.01,-0.99485,2e-05,0.36024]
[1780350333406,40.58,70920.66,2.01,-0.99489,1e-05,0.3572]
[1780350337436,40.58,70914.14,2.01,-0.99499,1e-05,0.35113]
[1780350338445,40.58,70905.62,2.01,-0.99511,1e-05,0.34333]
[1780350339449,40.58,70898.08,2.01,-0.99522,1e-05,0.33655]
[1780350340456,40.58,70896.16,2.01,-0.99525,1e-05,0.33485]
[1780350345492,40.58,70894.61,2.01,-0.99527,1e-05,0.33347]
[1780350350526,40.58,70894.04,2.01,-0.99528,1e-05,0.33297]
[1780350355561,40.58,70896.48,2.01,-0.99524,1e-05,0.33513]
[1780350360597,40.58,70893.87,2.01,-0.99528,1e-05,0.33282]
[1780350362119,40.58,70912.22,2.01,-0.99502,1e-05,0.34936]
[1780350362611,40.58,70912.22,2.01,-0.99502,1e-05,0.34936]
[1780350363617,40.58,70913.29,2.01,-0.995,1e-05,0.35035]
[1780350368653,40.58,70914.96,2.01,-0.99498,1e-05,0.35189]
[1780350373688,40.58,70919.28,2.01,-0.99491,1e-05,0.35591]
[1780350375702,40.58,70925.75,2.01,-0.99482,2e-05,0.362]
[1780350380736,40.58,70927.25,2.01,-0.99479,2e-05,0.36343]
[1780350384764,40.58,70917.65,2.01,-0.99494,1e-05,0.35439]
[1780350385772,40.58,70917.14,2.01,-0.99495,1e-05,0.35392]
[1780350390809,40.58,70914.62,2.01,-0.99498,1e-05,0.35158]
[1780350392332,40.58,70896.41,2.01,-0.99527,1e-05,0.33295]
[1780350393831,40.58,70892.48,2.01,-0.99533,1e-05,0.32949]
[1780350394835,40.58,70887.29,2.01,-0.9954,1e-05,0.32497]
[1780350395842,40.58,70881.08,2.01,-0.99548,1e-05,0.31963]
[1780350396850,40.58,70877.66,2.01,-0.99553,1e-05,0.31672]
[1780350402402,40.58,70877.56,2.01,-0.99553,1e-05,0.31664]
[1780350403899,40.58,70900.51,2.01,-0.99522,1e-05,0.3366]
[1780350404905,40.58,70909.02,2.01,-0.99509,1e-05,0.34426]
[1780350405912,40.58,70910.4,2.01,-0.99507,1e-05,0.34552]
[1780350407926,40.58,70900.22,2.01,-0.99522,1e-05,0.33634]
[1780350408932,40.58,70889.43,2.01,-0.99537,1e-05,0.32683]
[1780350409940,40.58,70883.97,2.01,-0.99545,1e-05,0.32211]
[1780350410947,40.58,70878.92,2.01,-0.99551,1e-05,0.31779]
[1780350412472,40.58,70888.37,2.01,-0.99539,1e-05,0.32591]
[1780350413968,40.58,70890.83,2.01,-0.99535,1e-05,0.32805]
[1780350416989,40.58,70907.56,2.01,-0.99512,1e-05,0.34294]
[1780350417996,40.58,70926.1,2.01,-0.99484,2e-05,0.36009]
[1780350419002,40.58,70926.0,2.01,-0.99484,2e-05,0.36]
[1780350423032,40.58,70935.01,2.01,-0.99471,2e-05,0.3686]
[1780350425046,40.58,70946.11,2.01,-0.99453,2e-05,0.37942]
[1780350426053,40.58,70948.97,2.01,-0.99449,2e-05,0.38225]
[1780350429076,40.58,70941.05,2.01,-0.99461,2e-05,0.37445]
[1780350432096,40.58,70934.82,2.01,-0.99471,2e-05,0.36841]
[1780350434111,40.58,70929.43,2.01,-0.99479,2e-05,0.36325]
[1780350435118,40.58,70922.09,2.01,-0.9949,1e-05,0.35632]
[1780350436124,40.58,70918.27,2.01,-0.99496,1e-05,0.35276]
[1780350440152,40.58,70915.52,2.01,-0.995,1e-05,0.35022]
[1780350443174,40.58,70910.13,2.01,-0.99508,1e-05,0.34527]
[1780350445187,40.58,70916.52,2.01,-0.99498,1e-05,0.35114]
[1780350446194,40.58,70922.28,2.01,-0.9949,1e-05,0.3565]
[1780350447201,40.58,70923.08,2.01,-0.99489,2e-05,0.35725]
[1780350451244,40.58,70927.14,2.01,-0.99486,2e-05,0.35884]
[1780350454261,40.58,70933.26,2.01,-0.99476,2e-05,0.36465]
[1780350459294,40.58,70937.6,2.01,-0.9947,2e-05,0.36881]
[1780350464329,40.58,70939.47,2.01,-0.99467,2e-05,0.37062]
[1780350466343,40.58,70947.52,2.01,-0.99454,2e-05,0.37849]
[1780350467351,40.58,70943.83,2.01,-0.9946,2e-05,0.37487]
[1780350469365,40.58,70940.07,2.01,-0.99466,2e-05,0.3712]
[1780350472385,40.58,70932.31,2.01,-0.99478,2e-05,0.36374]
[1780350477422,40.58,70928.29,2.01,-0.99484,2e-05,0.35993]
[1780350478439,40.58,70946.21,2.01,-0.99456,2e-05,0.3772]
[1780350479444,40.58,70959.97,2.01,-0.99434,2e-05,0.39093]
[1780350480450,40.58,70958.99,2.01,-0.99436,2e-05,0.38994]
[1780350484478,40.58,70965.69,2.01,-0.99425,2e-05,0.39676]
[1780350489513,40.58,70962.47,2.01,-0.9943,2e-05,0.39347]
[1780350494551,40.58,70967.2,2.01,-0.99422,2e-05,0.39831]
[1780350497573,40.58,70972.23,2.01,-0.99414,2e-05,0.40352]
[1780350503149,40.58,70981.74,2.01,-0.99397,2e-05,0.41351]
[1780350504620,40.58,70987.37,2.01,-0.99387,2e-05,0.41953]
[1780350509655,40.58,70993.07,2.01,-0.99377,2e-05,0.42569]
[1780350514693,40.58,70992.18,2.01,-0.99382,2e-05,0.4222]
[1780350516707,40.58,70984.64,2.01,-0.99396,2e-05,0.41411]
[1780350517714,40.58,70978.99,2.01,-0.99405,2e-05,0.40814]
[1780350518721,40.58,70977.75,2.01,-0.99408,2e-05,0.40684]
[1780350520741,40.58,70971.34,2.01,-0.99418,2e-05,0.40017]
[1780350521748,40.58,70973.19,2.01,-0.99415,2e-05,0.40208]
[1780350523293,40.58,70985.62,2.01,-0.99394,2e-05,0.41516]
[1780350526783,40.58,70991.6,2.01,-0.99383,2e-05,0.42157]
[1780350527789,40.58,70992.84,2.01,-0.99381,2e-05,0.42292]
[1780350530811,40.58,70974.62,2.01,-0.99413,2e-05,0.40357]
[1780350531816,40.58,70979.28,2.01,-0.99405,2e-05,0.40844]
[1780350533366,40.58,70967.9,2.01,-0.99424,2e-05,0.39662]
[1780350534955,40.58,70968.35,2.01,-0.99424,2e-05,0.39708]
[1780350536888,40.58,70980.29,2.01,-0.99403,2e-05,0.40951]
[1780350537895,40.58,70981.29,2.01,-0.99402,2e-05,0.41056]
[1780350543440,40.58,70985.46,2.01,-0.99394,2e-05,0.41499]
[1780350548974,40.58,70983.71,2.01,-0.99397,2e-05,0.41313]
[1780350553509,40.58,70976.4,2.01,-0.9941,2e-05,0.40543]
[1780350559046,40.58,70975.38,2.01,-0.99412,2e-05,0.40436]
[1780350560052,40.58,70981.73,2.01,-0.99401,2e-05,0.41103]
[1780350562066,40.58,70982.54,2.01,-0.99399,2e-05,0.41189]
[1780350563579,40.58,70987.99,2.01,-0.9939,2e-05,0.41769]
[1780350564080,40.58,70987.99,2.01,-0.9939,2e-05,0.41769]
[1780350569114,40.58,70990.25,2.01,-0.99386,2e-05,0.42012]
[1780350571128,40.58,71001.24,2.01,-0.9937,2e-05,0.42953]
[1780350572137,40.58,71009.56,2.01,-0.99355,2e-05,0.43875]
[1780350575158,40.58,70999.93,2.01,-0.99372,2e-05,0.4281]
[1780350577172,40.58,70993.97,2.01,-0.99383,2e-05,0.42162]
[1780350582208,40.58,70989.3,2.01,-0.99391,2e-05,0.41659]
[1780350587242,40.58,70985.65,2.01,-0.99397,2e-05,0.4127]
[1780350592278,40.58,70985.55,2.01,-0.99398,2e-05,0.4126]
[1780350594292,40.58,70993.77,2.01,-0.99383,2e-05,0.4214]
[1780350597312,40.58,70998.99,2.01,-0.99374,2e-05,0.42707]
[1780350599326,40.58,71005.03,2.01,-0.99363,2e-05,0.43371]
[1780350604362,40.58,71006.59,2.01,-0.9936,2e-05,0.43544]
[1780350609398,40.58,71007.44,2.01,-0.99359,2e-05,0.43639]
[1780350614432,40.58,71007.28,2.01,-0.99359,2e-05,0.43621]
[1780350619467,40.58,71006.15,2.01,-0.99361,2e-05,0.43495]
[1780350624502,40.58,71004.55,2.01,-0.99364,2e-05,0.43318]
[1780350626517,40.58,70997.84,2.01,-0.99376,2e-05,0.42582]
[1780350631551,40.58,70994.4,2.01,-0.99386,2e-05,0.41956]
[1780350636585,40.58,70991.95,2.01,-0.9939,2e-05,0.41693]
[1780350640614,40.58,70997.28,2.01,-0.99381,2e-05,0.42267]
[1780350645650,40.58,70998.9,2.01,-0.99378,2e-05,0.42443]
[1780350648674,40.58,71004.43,2.01,-0.99368,2e-05,0.43048]
[1780350653713,40.58,71007.67,2.01,-0.99362,2e-05,0.43406]
[1780350658746,40.58,71010.45,2.01,-0.99357,2e-05,0.43715]
[1780350664285,40.58,71013.97,2.01,-0.9935,2e-05,0.44109]
[1780350666802,40.58,71019.28,2.01,-0.9934,2e-05,0.44708]
[1780350671838,40.58,71022.39,2.01,-0.99334,2e-05,0.45063]
[1780350676873,40.58,71021.92,2.01,-0.99335,2e-05,0.45009]
[1780350682927,40.58,71021.83,2.01,-0.99335,2e-05,0.44999]
[1780350687962,40.58,71021.68,2.01,-0.99336,2e-05,0.44982]
[1780350694503,40.58,71021.75,2.01,-0.99339,2e-05,0.44725]
[1780350701050,40.58,71019.67,2.01,-0.99343,2e-05,0.44489]
[1780350704574,40.58,71009.28,2.01,-0.99363,2e-05,0.43326]
[1780350707100,40.58,71002.16,2.01,-0.99375,2e-05,0.42544]
[1780350713140,40.58,70998.08,2.01,-0.99383,2e-05,0.42101]
[1780350718176,40.58,71000.02,2.01,-0.99379,2e-05,0.42311]
[1780350723211,40.58,71001.82,2.01,-0.99376,2e-05,0.42507]
[1780350729252,40.58,71003.42,2.01,-0.99373,2e-05,0.42682]
[1780350734784,40.58,71004.77,2.01,-0.99371,2e-05,0.42829]
[1780350740330,40.58,71007.37,2.01,-0.99366,2e-05,0.43115]
[1780350744359,40.58,71012.46,2.01,-0.99357,2e-05,0.4368]
[1780350750402,40.58,71011.6,2.01,-0.99358,2e-05,0.43584]
[1780350753421,40.58,71015.26,2.01,-0.99355,2e-05,0.43732]
[1780350757449,40.58,71020.89,2.01,-0.99345,2e-05,0.44365]
[1780350762484,40.58,71022.43,2.01,-0.99342,2e-05,0.44539]
[1780350763491,40.58,71016.91,2.01,-0.99352,2e-05,0.43917]
[1780350768526,40.58,71017.15,2.01,-0.99352,2e-05,0.43944]
[1780350773562,40.58,71015.25,2.01,-0.99355,2e-05,0.43731]
[1780350778597,40.58,71011.17,2.01,-0.99363,2e-05,0.43278]
[1780350783631,40.58,71009.5,2.01,-0.99366,2e-05,0.43093]
[1780350785645,40.58,70990.05,2.01,-0.994,2e-05,0.40992]
[1780350788666,40.58,70985.03,2.01,-0.99409,2e-05,0.40464]
[1780350790680,40.58,70978.69,2.01,-0.9942,2e-05,0.39805]
[1780350795716,40.58,70976.96,2.01,-0.99423,2e-05,0.39627]
[1780350798736,40.58,70971.56,2.01,-0.99432,2e-05,0.39075]
[1780350801757,40.58,70977.06,2.01,-0.99423,2e-05,0.39637]
[1780350806793,40.58,70979.66,2.01,-0.99418,2e-05,0.39906]
[1780350811828,40.58,70983.96,2.01,-0.99414,2e-05,0.40107]
[1780350813841,40.58,70977.94,2.01,-0.99425,2e-05,0.39486]
[1780350817869,40.58,70972.88,2.01,-0.99433,2e-05,0.3897]
[1780350822904,40.58,70971.89,2.01,-0.99435,2e-05,0.38869]
[1780350827940,40.58,70970.27,2.01,-0.99437,2e-05,0.38706]
[1780350832974,40.58,70969.58,2.01,-0.99438,2e-05,0.38636]
[1780350838009,40.58,70972.86,2.01,-0.99433,2e-05,0.38968]
[1780350841032,40.58,70960.41,2.01,-0.99453,2e-05,0.37722]
[1780350842040,40.58,70952.83,2.01,-0.99465,2e-05,0.3698]
[1780350843047,40.58,70951.15,2.01,-0.99468,2e-05,0.36817]
[1780350848081,40.58,70948.32,2.01,-0.99472,2e-05,0.36544]
[1780350853121,40.58,70940.32,2.01,-0.99485,2e-05,0.35783]
[1780350854127,40.58,70934.94,2.01,-0.99493,1e-05,0.35278]
[1780350855625,40.58,70932.6,2.01,-0.99496,1e-05,0.3506]
[1780350861182,40.58,70932.88,2.01,-0.99496,1e-05,0.35086]
[1780350865696,40.58,70942.63,2.01,-0.99481,2e-05,0.36001]
[1780350871247,40.58,70943.19,2.01,-0.99483,2e-05,0.35829]
[1780350876316,40.58,70942.47,2.01,-0.99485,2e-05,0.35761]
[1780350880343,40.58,70935.24,2.01,-0.99495,1e-05,0.35083]
[1780350882359,40.58,70932.28,2.01,-0.995,1e-05,0.34809]
[1780350887395,40.58,70941.99,2.01,-0.99485,2e-05,0.35715]
[1780350888400,40.58,70944.06,2.01,-0.99482,2e-05,0.35911]
[1780350893434,40.58,70946.02,2.01,-0.99479,2e-05,0.36097]
[1780350898470,40.58,70946.88,2.01,-0.99478,2e-05,0.36179]
[1780350902507,40.58,70942.04,2.01,-0.99485,2e-05,0.3572]
[1780350903506,40.58,70931.34,2.01,-0.99501,1e-05,0.34723]
[1780350908544,40.58,70927.49,2.01,-0.99507,1e-05,0.3437]
[1780350913576,40.58,70922.91,2.01,-0.99514,1e-05,0.33954]
[1780350919618,40.58,70922.63,2.01,-0.99514,1e-05,0.33928]
[1780350922639,40.58,70917.52,2.01,-0.99521,1e-05,0.33469]
[1780350924653,40.58,70912.12,2.01,-0.99529,1e-05,0.3299]
[1780350926666,40.58,70903.51,2.01,-0.99541,1e-05,0.32238]
[1780350931702,40.58,70900.29,2.01,-0.99548,1e-05,0.31754]
[1780350936737,40.58,70900.81,2.01,-0.99547,1e-05,0.31799]
[1780350941772,40.58,70900.86,2.01,-0.99547,1e-05,0.31803]
[1780350944793,40.58,70906.23,2.01,-0.9954,1e-05,0.32265]
[1780350945800,40.58,70914.67,2.01,-0.99528,1e-05,0.33003]
[1780350947815,40.58,70922.99,2.01,-0.99516,1e-05,0.33744]
[1780350952849,40.58,70919.68,2.01,-0.99521,1e-05,0.33448]
[1780350961913,40.58,70919.87,2.01,-0.99521,1e-05,0.33465]
[1780350966947,40.58,70918.52,2.01,-0.99523,1e-05,0.33344]
[1780350971983,40.58,70918.07,2.01,-0.99523,1e-05,0.33304]
[1780350977018,40.58,70915.77,2.01,-0.99527,1e-05,0.331]
[1780350982053,40.58,70917.26,2.01,-0.99525,1e-05,0.33232]
[1780350987087,40.58,70915.63,2.01,-0.99527,1e-05,0.33088]
[1780350992122,40.58,70914.52,2.01,-0.99531,1e-05,0.32778]
[1780350997157,40.58,70914.86,2.01,-0.99531,1e-05,0.32808]
[1780351002191,40.58,70908.92,2.01,-0.99539,1e-05,0.32289]
[1780351006685,40.58,70901.8,2.01,-0.99549,1e-05,0.31677]
[1780351012262,40.58,70898.17,2.01,-0.99554,1e-05,0.31368]
[1780351014278,40.58,70895.28,2.01,-0.99558,1e-05,0.31125]
[1780351015287,40.58,70889.28,2.01,-0.99566,1e-05,0.30624]
[1780351016755,40.58,70882.78,2.01,-0.99574,1e-05,0.30089]
[1780351022332,40.58,70880.07,2.01,-0.99578,1e-05,0.29868]
[1780351027370,40.58,70876.85,2.01,-0.99582,1e-05,0.29608]
[1780351032402,40.58,70876.78,2.01,-0.99582,1e-05,0.29602]
[1780351037437,40.58,70875.74,2.01,-0.99583,1e-05,0.29519]
[1780351042472,40.58,70875.07,2.01,-0.99584,1e-05,0.29465]
[1780351046966,40.58,70869.88,2.01,-0.9959,1e-05,0.29051]
[1780351054559,40.58,70871.47,2.01,-0.99591,1e-05,0.28984]
[1780351059599,40.58,70871.15,2.01,-0.99591,1e-05,0.28958]
[1780351064631,40.58,70871.68,2.01,-0.99591,1e-05,0.29]
[1780351067108,40.58,70877.7,2.01,-0.99583,1e-05,0.2948]
[1780351067652,40.58,70877.7,2.01,-0.99583,1e-05,0.2948]
[1780351071679,40.58,70884.37,2.01,-0.99575,1e-05,0.3002]
[1780351075708,40.58,70893.83,2.01,-0.99562,1e-05,0.308]
[1780351080742,40.58,70898.5,2.01,-0.99556,1e-05,0.31192]
[1780351085778,40.58,70896.08,2.01,-0.99559,1e-05,0.30988]
[1780351090813,40.58,70898.76,2.01,-0.99556,1e-05,0.31214]
[1780351095848,40.58,70899.42,2.01,-0.99555,1e-05,0.31269]
[1780351098876,40.58,70918.3,2.01,-0.99529,1e-05,0.32898]
[1780351101897,40.58,70923.32,2.01,-0.99522,1e-05,0.33343]
[1780351106933,40.58,70925.58,2.01,-0.99519,1e-05,0.33545]
[1780351111968,40.58,70935.43,2.01,-0.99508,1e-05,0.34219]
[1780351117003,40.58,70940.17,2.01,-0.99501,1e-05,0.34653]
[1780351120025,40.58,70954.19,2.01,-0.99479,2e-05,0.35966]
[1780351122038,40.58,70961.07,2.01,-0.99469,2e-05,0.36626]
[1780351124052,40.58,70968.87,2.01,-0.99456,2e-05,0.37386]
[1780351129086,40.58,70970.31,2.01,-0.99454,2e-05,0.37528]
[1780351132107,40.58,70975.59,2.01,-0.99445,2e-05,0.38051]
[1780351137142,40.58,70983.68,2.01,-0.99432,2e-05,0.38866]
[1780351141171,40.58,70991.15,2.01,-0.9942,2e-05,0.3963]
[1780351142177,40.58,70983.32,2.01,-0.99433,2e-05,0.38829]
[1780351143185,40.58,70977.89,2.01,-0.99442,2e-05,0.38281]
[1780351144191,40.58,70972.56,2.01,-0.9945,2e-05,0.3775]
[1780351149227,40.58,70970.5,2.01,-0.99454,2e-05,0.37546]
[1780351154260,40.58,70968.33,2.01,-0.99457,2e-05,0.37333]
[1780351159298,40.58,70962.64,2.01,-0.99466,2e-05,0.36778]
[1780351162317,40.58,70956.28,2.01,-0.99476,2e-05,0.36166]
[1780351167818,40.58,70941.01,2.01,-0.99499,1e-05,0.34731]
[1780351173397,40.58,70938.82,2.01,-0.99506,1e-05,0.34309]
[1780351180445,40.58,70935.39,2.01,-0.99511,1e-05,0.33996]
[1780351185480,40.58,70933.37,2.01,-0.99514,1e-05,0.33813]
[1780351190515,40.58,70932.97,2.01,-0.99514,1e-05,0.33777]
[1780351198030,40.58,70934.04,2.01,-0.99513,1e-05,0.33874]
[1780351203627,40.58,70934.41,2.01,-0.99512,1e-05,0.33907]
[1780351204630,40.58,70925.81,2.01,-0.99524,1e-05,0.33136]
[1780351205637,40.58,70922.31,2.01,-0.99529,1e-05,0.32826]
[1780351208108,40.58,70913.48,2.01,-0.99542,1e-05,0.32056]
[1780351209664,40.58,70920.15,2.01,-0.99532,1e-05,0.32637]
[1780351210672,40.58,70923.96,2.01,-0.99527,1e-05,0.32972]
[1780351211679,40.58,70929.35,2.01,-0.99519,1e-05,0.33452]
[1780351212686,40.58,70931.77,2.01,-0.99516,1e-05,0.33669]
[1780351218177,40.58,70919.66,2.01,-0.99533,1e-05,0.32594]
[1780351222764,40.58,70896.94,2.01,-0.99564,1e-05,0.30655]
[1780351223772,40.58,70895.39,2.01,-0.99566,1e-05,0.30526]
[1780351226804,40.58,70885.09,2.01,-0.99579,1e-05,0.29683]
[1780351228248,40.58,70881.43,2.01,-0.99584,1e-05,0.29388]
[1780351232841,40.58,70874.43,2.01,-0.99595,1e-05,0.28638]
[1780351233848,40.58,70862.21,2.01,-0.9961,1e-05,0.27693]
[1780351234889,40.58,70866.0,2.01,-0.99606,1e-05,0.27983]
[1780351236895,40.58,70873.76,2.01,-0.99596,1e-05,0.28586]
[1780351238325,40.58,70872.64,2.01,-0.99598,1e-05,0.28498]
[1780351239917,40.58,70864.63,2.01,-0.99607,1e-05,0.27878]
[1780351240924,40.58,70864.92,2.01,-0.99607,1e-05,0.279]
[1780351245960,40.58,70864.9,2.01,-0.99607,1e-05,0.27899]
[1780351246968,40.58,70873.16,2.01,-0.99597,1e-05,0.28539]
[1780351247974,40.58,70873.97,2.01,-0.99596,1e-05,0.28602]
[1780351249997,40.58,70883.46,2.01,-0.99584,1e-05,0.29355]
[1780351253017,40.58,70877.19,2.01,-0.99592,1e-05,0.28856]
[1780351254023,40.58,70876.97,2.01,-0.99592,1e-05,0.28838]
[1780351259060,40.58,70871.14,2.01,-0.99599,1e-05,0.28381]
[1780351263088,40.58,70863.27,2.01,-0.99609,1e-05,0.27774]
[1780351266113,40.58,70851.12,2.01,-0.99623,1e-05,0.26858]
[1780351267131,40.58,70848.43,2.01,-0.99626,1e-05,0.26658]
[1780351268134,40.58,70836.61,2.01,-0.9964,1e-05,0.25798]
[1780351269143,40.58,70825.58,2.01,-0.99652,1e-05,0.25016]
[1780351270148,40.58,70834.7,2.01,-0.99642,1e-05,0.25661]
[1780351271157,40.58,70836.86,2.01,-0.99639,1e-05,0.25816]
[1780351276191,40.58,70834.88,2.01,-0.99642,1e-05,0.25674]
[1780351279211,40.58,70841.31,2.01,-0.99634,1e-05,0.26137]
[1780351280218,40.58,70848.08,2.01,-0.99627,1e-05,0.26632]
[1780351285256,40.58,70854.54,2.01,-0.99619,1e-05,0.27113]
[1780351286262,40.58,70861.38,2.01,-0.99611,1e-05,0.27629]
[1780351288278,40.58,70868.31,2.01,-0.99603,1e-05,0.28161]
[1780351291298,40.58,70873.11,2.01,-0.996,1e-05,0.28343]
[1780351294318,40.58,70880.2,2.01,-0.99591,1e-05,0.289]
[1780351297341,40.58,70870.29,2.01,-0.99603,1e-05,0.28124]
[1780351298349,40.58,70865.15,2.01,-0.99609,1e-05,0.27729]
[1780351300361,40.58,70857.49,2.01,-0.99618,1e-05,0.27149]
[1780351302374,40.58,70848.33,2.01,-0.99629,1e-05,0.26469]
[1780351303381,40.58,70843.1,2.01,-0.99635,1e-05,0.26087]
[1780351304388,40.58,70838.11,2.01,-0.9964,1e-05,0.25728]
[1780351309423,40.58,70832.94,2.01,-0.99646,1e-05,0.25359]
[1780351314459,40.58,70828.4,2.01,-0.99651,1e-05,0.2504]
[1780351318894,40.58,70832.54,2.01,-0.99647,1e-05,0.25331]
[1780351323523,40.58,70845.59,2.01,-0.99632,1e-05,0.26268]
[1780351325538,40.58,70839.47,2.01,-0.99639,1e-05,0.25825]
[1780351330572,40.58,70838.12,2.01,-0.9964,1e-05,0.25728]
[1780351335607,40.58,70841.83,2.01,-0.99636,1e-05,0.25995]
[1780351340642,40.58,70845.71,2.01,-0.99632,1e-05,0.26277]
[1780351345678,40.58,70847.53,2.01,-0.9963,1e-05,0.2641]
[1780351347691,40.58,70838.42,2.01,-0.9964,1e-05,0.2575]
[1780351349178,40.58,70820.76,2.01,-0.99659,1e-05,0.24509]
[1780351349706,40.58,70820.76,2.01,-0.99659,1e-05,0.24509]
[1780351350713,40.58,70812.43,2.01,-0.99668,1e-05,0.23942]
[1780351351725,40.58,70810.32,2.01,-0.99672,1e-05,0.23634]
[1780351352727,40.58,70803.04,2.01,-0.9968,1e-05,0.23152]
[1780351353768,40.58,70811.64,2.01,-0.99671,1e-05,0.23722]
[1780351354764,40.58,70810.75,2.01,-0.99672,1e-05,0.23662]
[1780351355774,40.58,70805.56,2.01,-0.99677,1e-05,0.23318]
[1780351356778,40.58,70799.8,2.01,-0.99683,1e-05,0.22941]
[1780351357823,40.58,70794.52,2.01,-0.99688,1e-05,0.226]
[1780351359837,40.58,70793.28,2.01,-0.99689,1e-05,0.22521]
[1780351362869,40.58,70787.69,2.01,-0.99695,1e-05,0.22165]
[1780351365879,40.58,70798.88,2.01,-0.99684,1e-05,0.22881]
[1780351366885,40.58,70798.64,2.01,-0.99684,1e-05,0.22866]
[1780351371920,40.58,70798.68,2.01,-0.99684,1e-05,0.22868]
[1780351374942,40.58,70804.55,2.01,-0.99678,1e-05,0.23251]
[1780351375951,40.58,70816.75,2.01,-0.99666,1e-05,0.24066]
[1780351376956,40.58,70821.5,2.01,-0.99661,1e-05,0.24389]
[1780351377964,40.58,70830.04,2.01,-0.99652,1e-05,0.2498]
[1780351379408,40.58,70835.27,2.01,-0.99646,1e-05,0.25348]
[1780351381997,40.58,70843.11,2.01,-0.99637,1e-05,0.25909]
[1780351383003,40.58,70839.28,2.01,-0.99642,1e-05,0.25634]
[1780351387028,40.58,70852.58,2.01,-0.99627,1e-05,0.266]
[1780351388035,40.58,70853.56,2.01,-0.99625,1e-05,0.26672]
[1780351389496,40.58,70847.76,2.01,-0.99632,1e-05,0.26246]
[1780351392068,40.58,70848.39,2.01,-0.99631,1e-05,0.26292]
[1780351393072,40.58,70853.68,2.01,-0.99625,1e-05,0.26681]
[1780351394078,40.58,70856.14,2.01,-0.99622,1e-05,0.26864]
[1780351399567,40.58,70852.81,2.01,-0.99626,1e-05,0.26617]
[1780351405159,40.58,70848.35,2.01,-0.99631,1e-05,0.26289]
[1780351407187,40.58,70842.45,2.01,-0.99638,1e-05,0.25861]
[1780351408193,40.58,70827.14,2.01,-0.99655,1e-05,0.24778]
[1780351409200,40.58,70824.28,2.01,-0.99658,1e-05,0.2458]
[1780351411213,40.58,70819.09,2.01,-0.99666,1e-05,0.24055]
[1780351415241,40.58,70813.63,2.01,-0.99671,1e-05,0.23687]
[1780351420291,40.58,70819.72,2.01,-0.99665,1e-05,0.24098]
[1780351421299,40.58,70826.47,2.01,-0.99658,1e-05,0.24559]
[1780351422306,40.58,70830.2,2.01,-0.99654,1e-05,0.24818]
[1780351427344,40.58,70825.48,2.01,-0.99659,1e-05,0.24491]
[1780351432377,40.58,70830.93,2.01,-0.99653,1e-05,0.24869]
[1780351437417,40.58,70830.91,2.01,-0.99653,1e-05,0.24867]
[1780351442450,40.58,70832.58,2.01,-0.99651,1e-05,0.24984]
[1780351447488,40.58,70837.6,2.01,-0.99646,1e-05,0.25337]
[1780351452522,40.58,70837.65,2.01,-0.99646,1e-05,0.25341]
[1780351453528,40.58,70832.06,2.01,-0.99652,1e-05,0.24947]
[1780351456550,40.58,70826.01,2.01,-0.99658,1e-05,0.24528]
[1780351461585,40.58,70818.77,2.01,-0.99666,1e-05,0.24033]
[1780351466622,40.58,70820.52,2.01,-0.99664,1e-05,0.24152]
[1780351471654,40.58,70822.23,2.01,-0.99665,1e-05,0.24098]
[1780351476690,40.58,70820.24,2.01,-0.99667,1e-05,0.23963]
[1780351481724,40.58,70819.33,2.01,-0.99668,1e-05,0.23902]
[1780351484745,40.58,70813.87,2.01,-0.99673,1e-05,0.23536]
[1780351490254,40.58,70812.32,2.01,-0.99675,1e-05,0.23433]
[1780351495827,40.58,70803.57,2.01,-0.99684,1e-05,0.2286]
[1780351496835,40.58,70799.68,2.01,-0.99688,1e-05,0.22608]
[1780351500325,40.58,70784.09,2.01,-0.99703,1e-05,0.21625]
[1780351500864,40.58,70784.09,2.01,-0.99703,1e-05,0.21625]
[1780351501871,40.58,70784.1,2.01,-0.99702,1e-05,0.21626]
[1780351504892,40.58,70776.35,2.01,-0.9971,1e-05,0.21151]
[1780351505902,40.58,70769.23,2.01,-0.99716,1e-05,0.20723]
[1780351506908,40.58,70764.18,2.01,-0.99721,1e-05,0.20424]
[1780351507913,40.58,70753.32,2.01,-0.9973,1e-05,0.19793]
[1780351508920,40.58,70756.64,2.01,-0.99727,1e-05,0.19984]
[1780351512953,40.58,70746.51,2.01,-0.99736,1e-05,0.19407]
[1780351513956,40.58,70743.2,2.01,-0.99739,1e-05,0.19221]
[1780351518991,40.58,70749.35,2.01,-0.99734,1e-05,0.19567]
[1780351520468,40.58,70748.52,2.01,-0.99734,1e-05,0.1952]
[1780351524031,40.58,70757.06,2.01,-0.99727,1e-05,0.20009]
[1780351525038,40.58,70766.36,2.01,-0.99719,1e-05,0.20553]
[1780351526047,40.58,70771.81,2.01,-0.99714,1e-05,0.20877]
[1780351530538,40.58,70790.59,2.01,-0.99696,1e-05,0.22031]
[1780351532091,40.58,70791.53,2.01,-0.99698,1e-05,0.21931]
[1780351534102,40.58,70799.64,2.01,-0.9969,1e-05,0.22444]
[1780351535111,40.58,70803.98,2.01,-0.99685,1e-05,0.22723]
[1780351540609,40.58,70803.94,2.01,-0.99686,1e-05,0.22721]
[1780351546186,40.58,70805.4,2.01,-0.99684,1e-05,0.22815]
[1780351551227,40.58,70803.73,2.01,-0.99686,1e-05,0.22707]
[1780351554249,40.58,70811.08,2.01,-0.99678,1e-05,0.23186]
[1780351555257,40.58,70814.3,2.01,-0.99675,1e-05,0.23398]
[1780351560750,40.58,70828.68,2.01,-0.9966,1e-05,0.24368]
[1780351566350,40.58,70829.55,2.01,-0.99659,1e-05,0.24427]
[1780351571385,40.58,70830.39,2.01,-0.99658,1e-05,0.24485]
[1780351573401,40.58,70837.14,2.01,-0.99651,1e-05,0.24954]
[1780351575416,40.58,70833.75,2.01,-0.99655,1e-05,0.24718]
[1780351576424,40.58,70827.24,2.01,-0.99662,1e-05,0.24269]
[1780351577430,40.58,70824.02,2.01,-0.99665,1e-05,0.2405]
[1780351579444,40.58,70819.84,2.01,-0.99669,1e-05,0.23768]
[1780351583474,40.58,70810.31,2.01,-0.99679,1e-05,0.23135]
[1780351584485,40.58,70797.95,2.01,-0.99691,1e-05,0.22337]
[1780351585489,40.58,70795.49,2.01,-0.99694,1e-05,0.2218]
[1780351590526,40.58,70791.46,2.01,-0.99698,1e-05,0.21927]
[1780351592540,40.58,70786.55,2.01,-0.99704,1e-05,0.21465]
[1780351594557,40.58,70780.84,2.01,-0.9971,1e-05,0.21116]
[1780351599592,40.58,70780.0,2.01,-0.9971,1e-05,0.21065]
[1780351603620,40.58,70767.62,2.01,-0.99722,1e-05,0.20327]
[1780351607648,40.58,70760.78,2.01,-0.99728,1e-05,0.19929]
[1780351612684,40.58,70764.88,2.01,-0.99724,1e-05,0.20167]
[1780351616711,40.58,70758.4,2.01,-0.9973,1e-05,0.19792]
[1780351618726,40.58,70752.06,2.01,-0.99735,1e-05,0.19431]
[1780351623765,40.58,70754.96,2.01,-0.99733,1e-05,0.19596]
[1780351628805,40.58,70754.66,2.01,-0.99733,1e-05,0.19579]
[1780351630822,40.58,70744.84,2.01,-0.99741,1e-05,0.19027]
[1780351631817,40.58,70744.41,2.01,-0.99742,1e-05,0.19004]
[1780351636853,40.58,70739.47,2.01,-0.99746,1e-05,0.18732]
[1780351641887,40.58,70739.06,2.01,-0.99746,1e-05,0.18709]
[1780351646922,40.58,70733.33,2.01,-0.99751,1e-05,0.18399]
[1780351648937,40.58,70724.9,2.01,-0.99757,1e-05,0.1795]
[1780351651456,40.58,70731.16,2.01,-0.99754,1e-05,0.18145]
[1780351656997,40.58,70731.41,2.01,-0.99754,1e-05,0.18158]
[1780351662034,40.58,70729.01,2.01,-0.99756,1e-05,0.1803]
[1780351667070,40.58,70729.61,2.01,-0.99755,1e-05,0.18062]
[1780351672106,40.58,70731.31,2.01,-0.99754,1e-05,0.18153]
[1780351677141,40.58,70731.58,2.01,-0.99754,1e-05,0.18167]
[1780351682175,40.58,70733.76,2.01,-0.99752,1e-05,0.18283]
[1780351684189,40.58,70727.63,2.01,-0.99757,1e-05,0.17958]
[1780351685197,40.58,70724.03,2.01,-0.9976,1e-05,0.17769]
[1780351690231,40.58,70726.68,2.01,-0.99758,1e-05,0.17908]
[1780351693257,40.58,70732.23,2.01,-0.99753,1e-05,0.18202]
[1780351694259,40.58,70734.19,2.01,-0.99752,1e-05,0.18307]
[1780351699295,40.58,70734.58,2.01,-0.99751,1e-05,0.18327]
[1780351704329,40.58,70731.56,2.01,-0.99754,1e-05,0.18166]
[1780351710372,40.58,70733.26,2.01,-0.99752,1e-05,0.18257]
[1780351711880,40.58,70741.78,2.01,-0.99747,1e-05,0.18577]
[1780351713394,40.58,70748.88,2.01,-0.99742,1e-05,0.18967]
[1780351714402,40.58,70746.91,2.01,-0.99743,1e-05,0.18858]
[1780351719435,40.58,70746.83,2.01,-0.99743,1e-05,0.18854]
[1780351721450,40.58,70753.65,2.01,-0.99738,1e-05,0.19233]
[1780351724472,40.58,70745.59,2.01,-0.99744,1e-05,0.18786]
[1780351725479,40.58,70739.57,2.01,-0.99749,1e-05,0.18458]
[1780351726492,40.58,70745.88,2.01,-0.99744,1e-05,0.18802]
[1780351727494,40.58,70745.65,2.01,-0.99744,1e-05,0.18789]
[1780351732537,40.58,70744.56,2.01,-0.99745,1e-05,0.18729]
[1780351734544,40.58,70739.22,2.01,-0.9975,1e-05,0.18439]
[1780351739579,40.58,70736.8,2.01,-0.99752,1e-05,0.18308]
[1780351742600,40.58,70746.46,2.01,-0.99744,1e-05,0.18833]
[1780351743607,40.58,70748.07,2.01,-0.99742,1e-05,0.18922]
[1780351746628,40.58,70760.05,2.01,-0.99732,1e-05,0.19594]
[1780351747635,40.58,70766.67,2.01,-0.99726,1e-05,0.19974]
[1780351748641,40.58,70769.11,2.01,-0.99724,1e-05,0.20116]
[1780351752670,40.58,70759.85,2.01,-0.99732,1e-05,0.19583]
[1780351753677,40.58,70757.6,2.01,-0.99734,1e-05,0.19455]
[1780351756698,40.58,70763.5,2.01,-0.99729,1e-05,0.19791]
[1780351759723,40.58,70768.64,2.01,-0.99725,1e-05,0.20089]
[1780351760725,40.58,70770.05,2.01,-0.99724,1e-05,0.20171]
[1780351763747,40.58,70775.11,2.01,-0.99719,1e-05,0.20468]
[1780351767775,40.58,70783.71,2.01,-0.99711,1e-05,0.20982]
[1780351768781,40.58,70784.44,2.01,-0.99711,1e-05,0.21026]
[1780351770795,40.58,70790.23,2.01,-0.99705,1e-05,0.21379]
[1780351775830,40.58,70789.14,2.01,-0.99708,1e-05,0.21157]
[1780351780865,40.58,70788.31,2.01,-0.99709,1e-05,0.21107]
[1780351785900,40.58,70787.96,2.01,-0.99709,1e-05,0.21086]
[1780351787914,40.58,70780.91,2.01,-0.99716,1e-05,0.20661]
[1780351790936,40.58,70786.07,2.01,-0.99711,1e-05,0.20971]
[1780351791948,40.58,70793.43,2.01,-0.99704,1e-05,0.2142]
[1780351796978,40.58,70799.59,2.01,-0.99698,1e-05,0.21802]
[1780351798993,40.58,70808.37,2.01,-0.9969,1e-05,0.22357]
[1780351802015,40.58,70813.63,2.01,-0.99685,1e-05,0.22695]
[1780351806044,40.58,70822.77,2.01,-0.99676,1e-05,0.23293]
[1780351811085,40.58,70828.27,2.01,-0.9967,1e-05,0.23659]
[1780351816114,40.58,70830.0,2.01,-0.99668,1e-05,0.23776]
[1780351821149,40.58,70834.61,2.01,-0.99663,1e-05,0.24088]
[1780351824170,40.58,70847.82,2.01,-0.99649,1e-05,0.25002]
[1780351825182,40.58,70854.67,2.01,-0.99642,1e-05,0.25488]
[1780351826184,40.58,70853.43,2.01,-0.99643,1e-05,0.25399]
[1780351829207,40.58,70846.38,2.01,-0.99651,1e-05,0.24901]
[1780351834240,40.58,70856.33,2.01,-0.99642,1e-05,0.25428]
[1780351835248,40.58,70860.52,2.01,-0.99638,1e-05,0.25729]
[1780351837262,40.58,70854.29,2.01,-0.99644,1e-05,0.25283]
[1780351839277,40.58,70851.37,2.01,-0.99648,1e-05,0.25076]
[1780351844313,40.58,70856.53,2.01,-0.99642,1e-05,0.25442]
[1780351845318,40.58,70857.4,2.01,-0.99641,1e-05,0.25504]
[1780351850362,40.58,70856.21,2.01,-0.99642,1e-05,0.25419]
[1780351852877,40.58,70868.88,2.01,-0.99628,1e-05,0.26338]
[1780351853377,40.58,70868.88,2.01,-0.99628,1e-05,0.26338]
[1780351854384,40.58,70868.84,2.01,-0.99628,1e-05,0.26335]
[1780351859419,40.58,70870.55,2.01,-0.99626,1e-05,0.26461]
[1780351861434,40.58,70865.08,2.01,-0.99632,1e-05,0.26059]
[1780351862947,40.58,70862.22,2.01,-0.99636,1e-05,0.25851]
[1780351868483,40.58,70859.84,2.01,-0.99638,1e-05,0.2568]
[1780351873036,40.58,70854.55,2.01,-0.99644,1e-05,0.25301]
[1780351877548,40.58,70846.02,2.01,-0.99654,1e-05,0.24701]
[1780351880567,40.58,70844.0,2.01,-0.99656,1e-05,0.24561]
[1780351885602,40.58,70843.43,2.01,-0.99656,1e-05,0.24521]
[1780351890637,40.58,70842.04,2.01,-0.99658,1e-05,0.24425]
[1780351891644,40.58,70833.02,2.01,-0.9967,1e-05,0.2364]
[1780351892651,40.58,70833.27,2.01,-0.99669,1e-05,0.23657]
[1780351897699,40.58,70838.14,2.01,-0.99664,1e-05,0.23986]
[1780351902735,40.58,70843.79,2.01,-0.99658,1e-05,0.24373]
[1780351904748,40.58,70848.95,2.01,-0.99653,1e-05,0.2473]
[1780351909783,40.58,70848.17,2.01,-0.99654,1e-05,0.24676]
[1780351914819,40.58,70850.65,2.01,-0.99651,1e-05,0.24849]
[1780351919854,40.58,70845.12,2.01,-0.99657,1e-05,0.24464]
[1780351922875,40.58,70839.26,2.01,-0.99663,1e-05,0.24062]
[1780351928917,40.58,70839.46,2.01,-0.99663,1e-05,0.24076]
[1780351933951,40.58,70834.42,2.01,-0.99668,1e-05,0.23734]
[1780351937980,40.58,70846.87,2.01,-0.99655,1e-05,0.24586]
[1780351938987,40.58,70859.92,2.01,-0.99641,1e-05,0.25506]
[1780351939994,40.58,70863.8,2.01,-0.99636,1e-05,0.25785]
[1780351942008,40.58,70869.49,2.01,-0.9963,1e-05,0.26199]
[1780351947042,40.58,70872.46,2.01,-0.99626,1e-05,0.26418]
[1780351951071,40.58,70877.8,2.01,-0.99623,1e-05,0.26629]
[1780351956108,40.58,70877.3,2.01,-0.99623,1e-05,0.26592]
[1780351961144,40.58,70882.88,2.01,-0.99617,1e-05,0.27009]
[1780351966177,40.58,70880.42,2.01,-0.9962,1e-05,0.26824]
[1780351971215,40.58,70878.57,2.01,-0.99622,1e-05,0.26686]
[1780351976246,40.58,70874.88,2.01,-0.99626,1e-05,0.26412]
[1780351981283,40.58,70874.26,2.01,-0.99627,1e-05,0.26367]
[1780351986319,40.58,70874.8,2.01,-0.99626,1e-05,0.26407]
[1780351991353,40.58,70875.94,2.01,-0.99625,1e-05,0.26491]
[1780351996388,40.58,70875.97,2.01,-0.99625,1e-05,0.26493]
[1780352001423,40.58,70873.48,2.01,-0.99628,1e-05,0.26309]
[1780352006461,40.58,70873.18,2.01,-0.99628,1e-05,0.26287]
[1780352011494,40.58,70872.98,2.01,-0.99631,1e-05,0.26089]
[1780352016530,40.58,70873.85,2.01,-0.9963,1e-05,0.26153]
[1780352021565,40.58,70874.8,2.01,-0.99629,1e-05,0.26223]
[1780352024115,40.58,70869.16,2.01,-0.99635,1e-05,0.25811]
[1780352025595,40.58,70863.8,2.01,-0.99641,1e-05,0.25425]
[1780352026601,40.58,70862.95,2.01,-0.99642,1e-05,0.25364]
[1780352031640,40.58,70857.83,2.01,-0.99648,1e-05,0.25001]
[1780352036672,40.58,70856.45,2.01,-0.99649,1e-05,0.24904]
[1780352041707,40.58,70855.84,2.01,-0.9965,1e-05,0.24861]
[1780352042714,40.58,70864.13,2.01,-0.99641,1e-05,0.25449]
[1780352044255,40.58,70864.33,2.01,-0.99641,1e-05,0.25463]
[1780352047749,40.58,70869.94,2.01,-0.99634,1e-05,0.25868]
[1780352048756,40.58,70872.39,2.01,-0.99632,1e-05,0.26046]
[1780352054327,40.58,70873.49,2.01,-0.9963,1e-05,0.26127]
[1780352059833,40.58,70875.54,2.01,-0.99628,1e-05,0.26277]
[1780352062855,40.58,70880.09,2.01,-0.99623,1e-05,0.26614]
[1780352067891,40.58,70883.45,2.01,-0.99619,1e-05,0.26865]
[1780352070913,40.58,70877.78,2.01,-0.99625,1e-05,0.26442]
[1780352075949,40.58,70876.51,2.01,-0.99629,1e-05,0.26165]
[1780352080983,40.58,70876.46,2.01,-0.99629,1e-05,0.26161]
[1780352086021,40.58,70870.51,2.01,-0.99636,1e-05,0.25728]
[1780352088035,40.58,70863.95,2.01,-0.99644,1e-05,0.25257]
[1780352089043,40.58,70861.06,2.01,-0.99647,1e-05,0.25052]
[1780352094078,40.58,70863.11,2.01,-0.99645,1e-05,0.25197]
[1780352099113,40.58,70865.9,2.01,-0.99641,1e-05,0.25396]
[1780352104148,40.58,70870.79,2.01,-0.99636,1e-05,0.25748]
[1780352109183,40.58,70872.35,2.01,-0.99634,1e-05,0.25861]
[1780352114755,40.58,70871.93,2.01,-0.99635,1e-05,0.2583]
[1780352120259,40.58,70870.74,2.01,-0.99636,1e-05,0.25744]
[1780352125297,40.58,70867.79,2.01,-0.99639,1e-05,0.25531]
[1780352132344,40.58,70868.41,2.01,-0.99641,1e-05,0.25396]
[1780352138386,40.58,70865.05,2.01,-0.99645,1e-05,0.25157]
[1780352143422,40.58,70866.61,2.01,-0.99643,1e-05,0.25267]
[1780352148458,40.58,70868.27,2.01,-0.99641,1e-05,0.25386]
[1780352153497,40.58,70872.22,2.01,-0.99637,1e-05,0.2567]
[1780352158530,40.58,70876.99,2.01,-0.99631,1e-05,0.26017]
[1780352162561,40.58,70871.92,2.01,-0.99637,1e-05,0.25648]
[1780352167596,40.58,70871.78,2.01,-0.99637,1e-05,0.25638]
[1780352172629,40.58,70871.13,2.01,-0.99638,1e-05,0.25591]
[1780352176657,40.58,70878.28,2.01,-0.9963,1e-05,0.26111]
[1780352177665,40.58,70879.96,2.01,-0.99628,1e-05,0.26234]
[1780352182700,40.58,70880.09,2.01,-0.99628,1e-05,0.26244]
[1780352188742,40.58,70881.61,2.01,-0.99626,1e-05,0.26356]
[1780352193778,40.58,70882.28,2.01,-0.99628,1e-05,0.26221]
[1780352197806,40.58,70889.17,2.01,-0.9962,1e-05,0.26732]
[1780352202841,40.58,70888.18,2.01,-0.99621,1e-05,0.26658]
[1780352207877,40.58,70887.33,2.01,-0.99622,1e-05,0.26595]
[1780352212912,40.58,70888.57,2.01,-0.9962,1e-05,0.26687]
[1780352216940,40.58,70893.42,2.01,-0.99615,1e-05,0.27052]
[1780352222211,40.58,70906.07,2.01,-0.99599,1e-05,0.28023]
[1780352222984,40.58,70921.82,2.01,-0.99579,1e-05,0.29273]
[1780352223991,40.58,70935.38,2.01,-0.99561,1e-05,0.30388]
[1780352224998,40.58,70932.47,2.01,-0.99565,1e-05,0.30146]
[1780352227011,40.58,70938.11,2.01,-0.99558,1e-05,0.30617]
[1780352228018,40.58,70938.21,2.01,-0.99558,1e-05,0.30625]
[1780352232049,40.58,70945.96,2.01,-0.99547,1e-05,0.31282]
[1780352233055,40.58,70954.17,2.01,-0.99536,1e-05,0.31992]
[1780352234062,40.58,70956.11,2.01,-0.99533,1e-05,0.32161]
[1780352236076,40.58,70961.39,2.01,-0.99525,1e-05,0.32627]
[1780352238091,40.58,70962.85,2.01,-0.99523,1e-05,0.32756]
[1780352240104,40.58,70952.74,2.01,-0.99538,1e-05,0.31867]
[1780352241112,40.58,70949.44,2.01,-0.99542,1e-05,0.31581]
[1780352246146,40.58,70948.86,2.01,-0.99543,1e-05,0.31531]
[1780352249168,40.58,70940.64,2.01,-0.99554,1e-05,0.3083]
[1780352250175,40.58,70933.47,2.01,-0.99564,1e-05,0.30229]
[1780352251183,40.58,70935.95,2.01,-0.99564,1e-05,0.3023]
[1780352256217,40.58,70937.57,2.01,-0.99561,1e-05,0.30365]
[1780352261252,40.58,70932.33,2.01,-0.99568,1e-05,0.2993]
[1780352266287,40.58,70928.88,2.01,-0.99573,1e-05,0.29646]
[1780352269308,40.58,70937.61,2.01,-0.99561,1e-05,0.30368]
[1780352271322,40.58,70944.14,2.01,-0.99553,1e-05,0.30917]
[1780352276357,40.58,70941.58,2.01,-0.99556,1e-05,0.30701]
[1780352281392,40.58,70939.14,2.01,-0.99559,1e-05,0.30496]
[1780352286428,40.58,70946.04,2.01,-0.9955,1e-05,0.31079]
[1780352288439,40.58,70950.75,2.01,-0.99543,1e-05,0.31482]
[1780352292476,40.58,70957.34,2.01,-0.99534,1e-05,0.32054]
[1780352293483,40.58,70966.71,2.01,-0.99521,1e-05,0.32882]
[1780352294487,40.58,70973.38,2.01,-0.99511,1e-05,0.33483]
[1780352295494,40.58,70976.13,2.01,-0.99507,1e-05,0.33733]
[1780352299523,40.58,70984.75,2.01,-0.99494,2e-05,0.34528]
[1780352301537,40.58,70985.64,2.01,-0.99493,2e-05,0.34611]
[1780352302550,40.58,70994.66,2.01,-0.99479,2e-05,0.35461]
[1780352303553,40.58,70996.68,2.01,-0.99475,2e-05,0.35654]
[1780352304562,40.58,71003.91,2.01,-0.99464,2e-05,0.36351]
[1780352306574,40.58,71008.92,2.01,-0.99456,2e-05,0.36841]
[1780352307581,40.58,71014.56,2.01,-0.99447,2e-05,0.37399]
[1780352312615,40.58,71014.88,2.01,-0.9945,2e-05,0.37191]
[1780352317650,40.58,71023.0,2.01,-0.99436,2e-05,0.38004]
[1780352318659,40.58,71032.13,2.01,-0.99421,2e-05,0.38935]
[1780352320672,40.58,71040.18,2.01,-0.99407,2e-05,0.39773]
[1780352322688,40.58,71046.62,2.01,-0.99395,2e-05,0.40453]
[1780352324699,40.58,71052.74,2.01,-0.99384,2e-05,0.41109]
[1780352328728,40.58,71047.37,2.01,-0.99394,2e-05,0.40533]
[1780352330747,40.58,71046.46,2.01,-0.99395,2e-05,0.40436]
[1780352331754,40.58,71040.5,2.01,-0.99406,2e-05,0.39806]
[1780352332760,40.58,71040.66,2.01,-0.99406,2e-05,0.39823]
[1780352336348,40.58,71049.65,2.01,-0.9939,2e-05,0.40777]
[1780352338802,40.58,71053.81,2.01,-0.99382,2e-05,0.41225]
[1780352343840,40.58,71053.46,2.01,-0.99383,2e-05,0.41187]
[1780352348875,40.58,71059.63,2.01,-0.99371,2e-05,0.41858]
[1780352351896,40.58,71065.05,2.01,-0.99361,2e-05,0.42456]
[1780352353910,40.58,71070.61,2.01,-0.99351,2e-05,0.43076]
[1780352356489,40.58,71075.63,2.01,-0.99341,2e-05,0.43642]
[1780352358961,40.58,71069.19,2.01,-0.99354,2e-05,0.42917]
[1780352359965,40.58,71071.97,2.01,-0.99348,2e-05,0.43229]
[1780352364999,40.58,71071.97,2.01,-0.99348,2e-05,0.43229]
[1780352370038,40.58,71071.72,2.01,-0.99349,2e-05,0.432]
[1780352372050,40.58,71066.45,2.01,-0.99363,2e-05,0.42347]
[1780352377086,40.58,71068.91,2.01,-0.99358,2e-05,0.4262]
[1780352382121,40.58,71073.48,2.01,-0.99349,2e-05,0.43131]
[1780352387155,40.58,71073.46,2.01,-0.99349,2e-05,0.43128]
[1780352393198,40.58,71076.48,2.01,-0.99344,2e-05,0.43469]
[1780352398234,40.58,71072.77,2.01,-0.99351,2e-05,0.43051]
[1780352403271,40.58,71080.56,2.01,-0.99336,2e-05,0.43933]
[1780352404275,40.58,71083.53,2.01,-0.9933,2e-05,0.44273]
[1780352409311,40.58,71081.63,2.01,-0.99334,2e-05,0.44055]
[1780352414346,40.58,71080.64,2.01,-0.99336,2e-05,0.43942]
[1780352419381,40.58,71078.78,2.01,-0.99339,2e-05,0.4373]
[1780352424435,40.58,71080.08,2.01,-0.99337,2e-05,0.43878]
[1780352429455,40.58,71082.8,2.01,-0.99331,2e-05,0.44189]
[1780352432478,40.58,71074.14,2.01,-0.99352,2e-05,0.42937]
[1780352433483,40.58,71072.16,2.01,-0.99356,2e-05,0.42716]
[1780352437513,40.58,71064.14,2.01,-0.99371,2e-05,0.41829]
[1780352438534,40.58,71064.38,2.01,-0.9937,2e-05,0.41855]
[1780352440548,40.58,71052.72,2.01,-0.99392,2e-05,0.40592]
[1780352441549,40.58,71051.85,2.01,-0.99393,2e-05,0.405]
[1780352444570,40.58,71056.86,2.01,-0.99384,2e-05,0.41037]
[1780352445579,40.58,71067.84,2.01,-0.99364,2e-05,0.42236]
[1780352446587,40.58,71068.61,2.01,-0.99362,2e-05,0.42321]
[1780352451639,40.58,71064.87,2.01,-0.99369,2e-05,0.41909]
[1780352457683,40.58,71068.47,2.01,-0.99363,2e-05,0.42306]
[1780352462718,40.58,71063.61,2.01,-0.99372,2e-05,0.41771]
[1780352464731,40.58,71060.77,2.01,-0.99377,2e-05,0.41461]
[1780352469765,40.58,71061.26,2.01,-0.99376,2e-05,0.41514]
[1780352472787,40.58,71054.84,2.01,-0.99388,2e-05,0.4082]
[1780352474800,40.58,71060.64,2.01,-0.99377,2e-05,0.41447]
[1780352479836,40.58,71061.9,2.01,-0.99375,2e-05,0.41584]
[1780352484871,40.58,71058.01,2.01,-0.99382,2e-05,0.41161]
[1780352489906,40.58,71064.29,2.01,-0.99371,2e-05,0.41845]
[1780352495947,40.58,71064.08,2.01,-0.99375,2e-05,0.4156]
[1780352498968,40.58,71058.86,2.01,-0.99384,2e-05,0.40994]
[1780352504004,40.58,71051.67,2.01,-0.99397,2e-05,0.40225]
[1780352505011,40.58,71051.22,2.01,-0.99398,2e-05,0.40177]
[1780352510045,40.58,71052.42,2.01,-0.99396,2e-05,0.40304]
[1780352515082,40.58,71048.76,2.01,-0.99402,2e-05,0.39917]
[1780352520115,40.58,71048.92,2.01,-0.99402,2e-05,0.39934]
[1780352525155,40.58,71046.58,2.01,-0.99406,2e-05,0.39687]
[1780352530187,40.58,71046.9,2.01,-0.99406,2e-05,0.39721]
[1780352534215,40.58,71053.43,2.01,-0.99394,2e-05,0.40412]
[1780352536228,40.58,71054.74,2.01,-0.99392,2e-05,0.40552]
[1780352537812,40.58,71063.76,2.01,-0.99375,2e-05,0.41526]
[1780352539253,40.58,71073.61,2.01,-0.99357,2e-05,0.42611]
[1780352540260,40.58,71075.69,2.01,-0.99353,2e-05,0.42844]
[1780352545296,40.58,71079.23,2.01,-0.99346,2e-05,0.43241]
[1780352548318,40.58,71087.47,2.01,-0.9933,2e-05,0.44179]
[1780352549326,40.58,71084.75,2.01,-0.99336,2e-05,0.43868]
[1780352552347,40.58,71089.92,2.01,-0.9933,2e-05,0.44187]
[1780352557386,40.58,71090.43,2.01,-0.99329,2e-05,0.44246]
[1780352562416,40.58,71090.38,2.01,-0.99329,2e-05,0.4424]
[1780352565449,40.58,71080.37,2.01,-0.99348,2e-05,0.43101]
[1780352566458,40.58,71078.8,2.01,-0.99351,2e-05,0.42924]
[1780352567463,40.58,71084.84,2.01,-0.99339,2e-05,0.43606]
[1780352568470,40.58,71086.44,2.01,-0.99336,2e-05,0.43789]
[1780352571495,40.58,71081.37,2.01,-0.99346,2e-05,0.43213]
[1780352576528,40.58,71083.23,2.01,-0.99343,2e-05,0.43424]
[1780352581561,40.58,71081.24,2.01,-0.99346,2e-05,0.43199]
[1780352586596,40.58,71084.65,2.01,-0.9934,2e-05,0.43585]
[1780352588615,40.58,71091.07,2.01,-0.99327,2e-05,0.44319]
[1780352591632,40.58,71082.39,2.01,-0.99344,2e-05,0.43329]
[1780352592640,40.58,71078.9,2.01,-0.99351,2e-05,0.42936]
[1780352594654,40.58,71076.07,2.01,-0.99356,2e-05,0.42619]
[1780352599690,40.58,71071.13,2.01,-0.99365,2e-05,0.42071]
[1780352604726,40.58,71069.85,2.01,-0.99368,2e-05,0.4193]
[1780352609761,40.58,71066.38,2.01,-0.99374,2e-05,0.4155]
[1780352614796,40.58,71066.44,2.01,-0.99378,2e-05,0.41295]
[1780352619830,40.58,71065.31,2.01,-0.9938,2e-05,0.41172]
[1780352621845,40.58,71059.99,2.01,-0.9939,2e-05,0.40599]
[1780352626879,40.58,71060.32,2.01,-0.99389,2e-05,0.40634]
[1780352631914,40.58,71062.66,2.01,-0.99385,2e-05,0.40886]
[1780352636952,40.58,71063.08,2.01,-0.99384,2e-05,0.40931]
[1780352641987,40.58,71053.53,2.01,-0.99401,2e-05,0.39912]
[1780352642999,40.58,71055.65,2.01,-0.99398,2e-05,0.40136]
[1780352648588,40.58,71054.04,2.01,-0.994,2e-05,0.39966]
[1780352654071,40.58,71054.12,2.01,-0.994,2e-05,0.39974]
[1780352657092,40.58,71061.72,2.01,-0.99387,2e-05,0.40785]
[1780352658660,40.58,71066.6,2.01,-0.99378,2e-05,0.41312]
[1780352664142,40.58,71066.38,2.01,-0.99378,2e-05,0.41288]
[1780352669177,40.58,71065.27,2.01,-0.9938,2e-05,0.41168]
[1780352674215,40.58,71064.28,2.01,-0.99386,2e-05,0.40801]
[1780352679246,40.58,71064.83,2.01,-0.99385,2e-05,0.40861]
[1780352684282,40.58,71064.6,2.01,-0.99385,2e-05,0.40836]
[1780352689317,40.58,71063.27,2.01,-0.99388,2e-05,0.40693]
[1780352691331,40.58,71053.67,2.01,-0.99405,2e-05,0.39672]
[1780352692337,40.58,71043.52,2.01,-0.99423,2e-05,0.38617]
[1780352693344,40.58,71043.92,2.01,-0.99422,2e-05,0.38658]
[1780352698944,40.58,71046.91,2.01,-0.99417,2e-05,0.38967]
[1780352703415,40.58,71052.59,2.01,-0.99407,2e-05,0.39559]
[1780352706435,40.58,71064.86,2.01,-0.99385,2e-05,0.40864]
[1780352707441,40.58,71075.28,2.01,-0.99366,2e-05,0.42]
[1780352709021,40.58,71073.7,2.01,-0.99368,2e-05,0.41826]
[1780352710468,40.58,71083.78,2.01,-0.99349,2e-05,0.42947]
[1780352711475,40.58,71086.37,2.01,-0.99344,2e-05,0.43238]
[1780352714496,40.58,71104.52,2.01,-0.99309,2e-05,0.45331]
[1780352715505,40.58,71109.35,2.01,-0.99299,2e-05,0.45901]
[1780352720538,40.58,71110.02,2.01,-0.99297,2e-05,0.45981]
[1780352723560,40.58,71119.19,2.01,-0.99278,2e-05,0.47083]
[1780352724574,40.58,71127.32,2.01,-0.99261,2e-05,0.48078]
[1780352725573,40.58,71133.96,2.01,-0.99247,2e-05,0.48903]
[1780352726581,40.58,71135.8,2.01,-0.99243,2e-05,0.49134]
[1780352729601,40.58,71140.58,2.01,-0.99232,2e-05,0.49738]
[1780352731618,40.58,71146.73,2.01,-0.99223,2e-05,0.50222]
[1780352736650,40.58,71144.63,2.01,-0.99228,2e-05,0.49953]
[1780352741685,40.58,71145.83,2.01,-0.99225,2e-05,0.50106]
[1780352746720,40.58,71144.84,2.01,-0.99227,2e-05,0.4998]
[1780352748735,40.58,71139.75,2.01,-0.99239,2e-05,0.49334]
[1780352752762,40.58,71146.15,2.01,-0.99224,2e-05,0.50147]
[1780352753769,40.58,71153.73,2.01,-0.99207,2e-05,0.51125]
[1780352754776,40.58,71153.1,2.01,-0.99209,2e-05,0.51043]
[1780352759811,40.58,71152.03,2.01,-0.99211,2e-05,0.50904]
[1780352764847,40.58,71153.35,2.01,-0.99208,2e-05,0.51075]
[1780352767868,40.58,71166.69,2.01,-0.99177,2e-05,0.52832]
[1780352768876,40.58,71170.92,2.01,-0.99167,2e-05,0.53399]
[1780352770894,40.58,71178.25,2.01,-0.9915,2e-05,0.54394]
[1780352771910,40.58,71183.64,2.01,-0.99137,2e-05,0.55135]
[1780352772914,40.58,71197.97,2.01,-0.99101,3e-05,0.57146]
[1780352774923,40.58,71183.99,2.01,-0.99136,2e-05,0.55184]
[1780352775930,40.58,71186.82,2.01,-0.99129,2e-05,0.55576]
[1780352776938,40.58,71192.47,2.01,-0.99115,3e-05,0.56367]
[1780352777944,40.58,71195.09,2.01,-0.99108,3e-05,0.56737]
[1780352778951,40.58,71200.49,2.01,-0.99094,3e-05,0.57506]
[1780352779957,40.58,71203.67,2.01,-0.99086,3e-05,0.57962]
[1780352783989,40.58,71215.2,2.01,-0.99056,3e-05,0.59643]
[1780352784994,40.58,71221.77,2.01,-0.99038,3e-05,0.60618]
[1780352786006,40.58,71224.87,2.01,-0.9903,3e-05,0.61083]
[1780352791039,40.58,71228.86,2.01,-0.99025,3e-05,0.61338]
[1780352796090,40.58,71230.71,2.01,-0.99019,3e-05,0.61617]
[1780352798103,40.58,71225.8,2.01,-0.99033,3e-05,0.60877]
[1780352803143,40.58,71221.16,2.01,-0.99045,3e-05,0.60184]
[1780352807177,40.58,71214.8,2.01,-0.99062,3e-05,0.59245]
[1780352812206,40.58,71213.08,2.01,-0.99067,3e-05,0.58993]
[1780352817243,40.58,71215.15,2.01,-0.99061,3e-05,0.59296]
[1780352822276,40.58,71215.26,2.01,-0.99061,3e-05,0.59312]
[1780352824291,40.58,71220.46,2.01,-0.99047,3e-05,0.6008]
[1780352829911,40.58,71221.54,2.01,-0.99044,3e-05,0.60241]
[1780352834364,40.58,71214.86,2.01,-0.99062,3e-05,0.59254]
[1780352839981,40.58,71214.28,2.01,-0.99064,3e-05,0.59168]
[1780352845440,40.58,71213.58,2.01,-0.99065,3e-05,0.59066]
[1780352850475,40.58,71214.32,2.01,-0.99064,3e-05,0.59174]
[1780352855511,40.58,71213.31,2.01,-0.99071,3e-05,0.58689]
[1780352860126,40.58,71206.07,2.01,-0.9909,3e-05,0.57641]
[1780352860547,40.58,71205.88,2.01,-0.99091,3e-05,0.57614]
[1780352865581,40.58,71206.34,2.01,-0.99089,3e-05,0.5768]
[1780352870616,40.58,71202.78,2.01,-0.99099,3e-05,0.57171]
[1780352875651,40.58,71197.73,2.01,-0.99111,3e-05,0.56454]
[1780352877666,40.58,71195.36,2.01,-0.99117,3e-05,0.5612]
[1780352882700,40.58,71193.18,2.01,-0.99123,2e-05,0.55815]
[1780352887736,40.58,71202.31,2.01,-0.991,3e-05,0.57104]
[1780352888745,40.58,71202.9,2.01,-0.99098,3e-05,0.57188]
[1780352893781,40.58,71201.11,2.01,-0.99103,3e-05,0.56933]
[1780352896801,40.58,71188.75,2.01,-0.99134,2e-05,0.55198]
[1780352897808,40.58,71188.67,2.01,-0.99134,2e-05,0.55187]
[1780352902843,40.58,71192.82,2.01,-0.99124,2e-05,0.55764]
[1780352907878,40.58,71200.12,2.01,-0.99105,3e-05,0.56792]
[1780352909891,40.58,71204.35,2.01,-0.99095,3e-05,0.57395]
[1780352911906,40.58,71207.51,2.01,-0.99092,3e-05,0.57515]
[1780352916940,40.58,71207.64,2.01,-0.99091,3e-05,0.57534]
[1780352921976,40.58,71208.83,2.01,-0.99088,3e-05,0.57705]
[1780352927010,40.58,71205.76,2.01,-0.99096,3e-05,0.57265]
[1780352932049,40.58,71200.73,2.01,-0.99109,3e-05,0.56549]
[1780352937084,40.59,71200.79,2.01,-0.99108,3e-05,0.56576]
[1780352942119,40.59,71200.54,2.01,-0.99109,3e-05,0.56561]
[1780352947155,40.59,71204.0,2.01,-0.991,3e-05,0.57071]
[1780352952192,40.59,71201.85,2.01,-0.99105,3e-05,0.5678]
[1780352957228,40.6,71201.3,2.01,-0.99106,3e-05,0.56718]
[1780352962260,40.6,71201.38,2.01,-0.99105,3e-05,0.56744]
[1780352967295,40.6,71199.93,2.01,-0.99109,3e-05,0.56554]
[1780352969311,40.6,71194.15,2.01,-0.99123,2e-05,0.55748]
[1780352971324,40.6,71191.21,2.01,-0.99135,2e-05,0.55025]
[1780352973337,40.6,71184.07,2.01,-0.99152,2e-05,0.54057]
[1780352975352,40.61,71178.26,2.01,-0.99166,2e-05,0.53287]
[1780352976359,40.61,71172.73,2.01,-0.99179,2e-05,0.52568]
[1780352981393,40.62,71169.56,2.01,-0.99185,2e-05,0.52209]
[1780352987026,40.62,71178.52,2.01,-0.99163,2e-05,0.53467]
[1780352992470,40.63,71184.15,2.01,-0.99148,2e-05,0.54292]
[1780352997505,40.64,71185.57,2.01,-0.99144,2e-05,0.54528]
[1780353002540,40.64,71186.06,2.01,-0.99142,2e-05,0.54639]
[1780353007575,40.65,71189.91,2.01,-0.99132,2e-05,0.55212]
[1780353010597,40.65,71195.89,2.01,-0.99117,3e-05,0.56069]
[1780353013619,40.65,71202.97,2.01,-0.99098,3e-05,0.57088]
[1780353014626,40.65,71209.97,2.01,-0.9908,3e-05,0.58097]
[1780353015634,40.65,71207.08,2.01,-0.99088,3e-05,0.57682]
[1780353017236,40.66,71194.21,2.01,-0.9912,2e-05,0.55861]
[1780353017648,40.66,71194.21,2.01,-0.9912,2e-05,0.55866]
[1780353019662,40.66,71192.68,2.01,-0.99124,2e-05,0.55665]
[1780353024697,40.66,71195.46,2.01,-0.99116,3e-05,0.56087]
[1780353029732,40.67,71196.28,2.01,-0.99114,3e-05,0.56234]
[1780353034766,40.67,71196.4,2.01,-0.99118,3e-05,0.55954]
[1780353039802,40.67,71197.02,2.01,-0.99116,3e-05,0.56074]
[1780353044837,40.68,71197.66,2.01,-0.99113,3e-05,0.56196]
[1780353048865,40.68,71204.06,2.01,-0.99097,3e-05,0.57126]
[1780353053899,40.68,71204.78,2.01,-0.99094,3e-05,0.5725]
[1780353059940,40.69,71204.89,2.01,-0.99094,3e-05,0.57291]
[1780353064976,40.69,71203.92,2.01,-0.99096,3e-05,0.57172]
[1780353070012,40.69,71205.0,2.01,-0.99093,3e-05,0.57346]
[1780353075048,40.69,71206.14,2.01,-0.99089,3e-05,0.57529]
[1780353081090,40.7,71204.76,2.01,-0.99093,3e-05,0.57353]
[1780353086123,40.7,71203.65,2.01,-0.99095,3e-05,0.57214]
[1780353091158,40.7,71202.51,2.01,-0.99103,3e-05,0.56739]
[1780353096195,40.7,71202.71,2.01,-0.99102,3e-05,0.56789]
[1780353101228,40.71,71203.07,2.01,-0.99101,3e-05,0.56862]
[1780353108277,40.71,71202.62,2.01,-0.99101,3e-05,0.56829]
[1780353113312,40.71,71202.33,2.01,-0.99102,3e-05,0.56809]
[1780353118349,40.72,71201.96,2.01,-0.99102,3e-05,0.56777]
[1780353124389,40.72,71198.98,2.01,-0.99109,3e-05,0.56382]
[1780353129425,40.72,71198.77,2.01,-0.99109,3e-05,0.56377]
[1780353131466,40.72,71214.59,2.01,-0.99068,3e-05,0.58653]
[1780353132453,40.72,71232.28,2.01,-0.99021,3e-05,0.61274]
[1780353133463,40.72,71247.61,2.01,-0.98978,3e-05,0.63623]
[1780353134465,40.72,71250.33,2.01,-0.9897,3e-05,0.64047]
[1780353137490,40.72,71254.61,2.01,-0.98958,3e-05,0.64719]
[1780353142522,40.72,71253.74,2.01,-0.9896,3e-05,0.64582]
[1780353147556,40.72,71257.69,2.01,-0.98949,3e-05,0.65206]
[1780353152592,40.72,71257.08,2.01,-0.98956,3e-05,0.64745]
[1780353158233,40.72,71256.41,2.01,-0.98958,3e-05,0.64639]
[1780353162662,40.72,71251.38,2.01,-0.98973,3e-05,0.6385]
[1780353168302,40.72,71258.6,2.01,-0.98952,3e-05,0.64985]
[1780353173740,40.72,71257.62,2.01,-0.98955,3e-05,0.6483]
[1780353178774,40.72,71257.94,2.01,-0.98954,3e-05,0.64881]
[1780353183811,40.72,71259.2,2.01,-0.9895,3e-05,0.6508]
[1780353186831,40.72,71254.14,2.01,-0.98965,3e-05,0.64282]
[1780353191867,40.72,71243.56,2.01,-0.98995,3e-05,0.62639]
[1780353192877,40.72,71224.52,2.01,-0.99047,3e-05,0.59768]
[1780353193882,40.72,71221.13,2.01,-0.99056,3e-05,0.59272]
[1780353196906,40.74,71218.78,2.01,-0.9906,3e-05,0.5906]
[1780353202948,40.75,71220.56,2.01,-0.99054,3e-05,0.59387]
[1780353205968,40.75,71210.22,2.01,-0.99081,3e-05,0.57894]
[1780353206975,40.75,71206.38,2.01,-0.99091,3e-05,0.5735]
[1780353212011,40.76,71205.42,2.01,-0.99098,3e-05,0.5692]
[1780353217046,40.76,71201.74,2.01,-0.99106,3e-05,0.56442]
[1780353222081,40.77,71201.7,2.01,-0.99106,3e-05,0.56486]
[1780353226110,40.77,71195.47,2.01,-0.99121,3e-05,0.55652]
[1780353229132,40.78,71183.9,2.01,-0.99148,2e-05,0.54092]
[1780353230140,40.78,71176.77,2.01,-0.99165,2e-05,0.53142]
[1780353231145,40.78,71171.3,2.01,-0.99178,2e-05,0.52428]
[1780353232154,40.79,71170.23,2.01,-0.9918,2e-05,0.52303]
[1780353237190,40.8,71171.69,2.01,-0.99175,2e-05,0.52587]
[1780353239211,40.8,71158.42,2.01,-0.99205,2e-05,0.50881]
[1780353240215,40.81,71151.47,2.01,-0.99221,2e-05,0.50009]
[1780353241223,40.81,71147.98,2.01,-0.99228,2e-05,0.49587]
[1780353246257,40.82,71140.91,2.01,-0.99242,2e-05,0.48813]
[1780353247264,40.83,71139.4,2.01,-0.99245,2e-05,0.48649]
[1780353249277,40.83,71135.56,2.01,-0.99252,2e-05,0.48219]
[1780353252299,40.84,71146.17,2.01,-0.99228,2e-05,0.49617]
[1780353253306,40.85,71149.34,2.01,-0.9922,2e-05,0.5004]
[1780353256326,40.86,71144.25,2.01,-0.99231,2e-05,0.49454]
[1780353261363,40.87,71140.42,2.01,-0.99237,2e-05,0.49073]
[1780353263377,40.88,71138.99,2.01,-0.9924,2e-05,0.48936]
[1780353268411,40.89,71139.03,2.01,-0.99238,2e-05,0.49049]
[1780353273451,40.91,71139.52,2.01,-0.99239,2e-05,0.48916]
[1780353278484,40.92,71140.32,2.01,-0.99236,2e-05,0.49124]
[1780353283520,40.94,71131.52,2.01,-0.99253,2e-05,0.48135]
[1780353284526,40.94,71127.76,2.01,-0.99261,2e-05,0.47696]
[1780353286549,40.95,71123.68,2.01,-0.99268,2e-05,0.47246]
[1780353287553,40.95,71116.9,2.01,-0.99282,2e-05,0.46453]
[1780353288562,40.95,71111.88,2.01,-0.99292,2e-05,0.45881]
[1780353289568,40.96,71111.95,2.01,-0.99292,2e-05,0.45917]
[1780353290575,40.96,71118.7,2.01,-0.99277,2e-05,0.46751]
[1780353291581,40.97,71119.56,2.01,-0.99275,2e-05,0.4688]
[1780353296616,40.98,71113.27,2.01,-0.99286,2e-05,0.46252]
[1780353299637,41.0,71106.8,2.01,-0.99298,2e-05,0.45566]
[1780353301651,41.0,71105.59,2.01,-0.99299,2e-05,0.45479]
[1780353306687,41.02,71105.35,2.01,-0.99297,2e-05,0.4559]
[1780353311721,41.05,71107.23,2.01,-0.9929,2e-05,0.45977]
[1780353312732,41.05,71112.86,2.01,-0.99279,2e-05,0.46648]
[1780353313736,41.06,71120.11,2.01,-0.99263,2e-05,0.47575]
[1780353314743,41.06,71125.93,2.01,-0.9925,2e-05,0.48311]
[1780353319778,41.08,71129.02,2.01,-0.99241,2e-05,0.48808]
[1780353324814,41.09,71129.31,2.01,-0.99239,2e-05,0.48933]
[1780353326829,41.09,71123.53,2.01,-0.99251,2e-05,0.48261]
[1780353328871,41.11,71111.99,2.01,-0.99274,2e-05,0.46927]
[1780353330884,41.11,71111.3,2.01,-0.99274,2e-05,0.46894]
[1780353335922,41.13,71110.26,2.01,-0.99279,2e-05,0.46608]
[1780353336926,41.13,71115.33,2.01,-0.99268,2e-05,0.47244]
[1780353339512,41.14,71118.92,2.01,-0.99259,2e-05,0.47729]
[1780353344982,41.16,71118.22,2.01,-0.99258,2e-05,0.47787]
[1780353347000,41.17,71125.75,2.01,-0.99241,2e-05,0.48738]
[1780353348004,41.17,71134.01,2.01,-0.99223,2e-05,0.49772]
[1780353349581,41.17,71132.96,2.01,-0.99226,2e-05,0.49639]
[1780353355054,41.17,71131.39,2.01,-0.99229,2e-05,0.49442]
[1780353360088,41.17,71131.2,2.01,-0.99229,2e-05,0.49418]
[1780353365125,41.17,71132.52,2.01,-0.99227,2e-05,0.49584]
[1780353370158,41.17,71133.63,2.01,-0.99224,2e-05,0.49724]
[1780353375194,41.17,71126.35,2.01,-0.9924,2e-05,0.48812]
[1780353380228,41.17,71125.57,2.01,-0.99242,2e-05,0.48716]
[1780353385263,41.17,71125.65,2.01,-0.99242,2e-05,0.48726]
[1780353388285,41.17,71119.56,2.01,-0.99255,2e-05,0.47975]
[1780353389868,41.17,71111.21,2.01,-0.99273,2e-05,0.46961]
[1780353395335,41.17,71110.67,2.01,-0.99278,2e-05,0.46606]
[1780353400368,41.17,71109.88,2.01,-0.9928,2e-05,0.46511]
[1780353405403,41.17,71105.39,2.01,-0.99289,2e-05,0.45977]
[1780353411447,41.17,71104.36,2.01,-0.99291,2e-05,0.45856]
[1780353412454,41.17,71097.03,2.01,-0.99306,2e-05,0.44997]
[1780353413461,41.17,71092.29,2.01,-0.99316,2e-05,0.44449]
[1780353415473,41.17,71087.9,2.01,-0.99324,2e-05,0.43946]
[1780353420509,41.17,71089.22,2.01,-0.99322,2e-05,0.44097]
[1780353425544,41.17,71088.65,2.01,-0.99323,2e-05,0.44032]
[1780353430583,41.17,71085.51,2.01,-0.99329,2e-05,0.43675]
[1780353435613,41.17,71084.87,2.01,-0.9933,2e-05,0.43602]
[1780353440648,41.17,71082.63,2.01,-0.99335,2e-05,0.43349]
[1780353445683,41.17,71081.37,2.01,-0.99337,2e-05,0.43208]
[1780353447699,41.17,71074.84,2.01,-0.9935,2e-05,0.42479]
[1780353449711,41.17,71068.22,2.01,-0.99362,2e-05,0.41751]
[1780353450718,41.17,71062.67,2.01,-0.99372,2e-05,0.41149]
[1780353451725,41.17,71060.71,2.01,-0.9938,2e-05,0.40674]
[1780353456761,41.17,71053.39,2.01,-0.99393,2e-05,0.39898]
[1780353458777,41.17,71047.65,2.01,-0.99403,2e-05,0.39298]
[1780353463810,41.17,71045.08,2.01,-0.99408,2e-05,0.39031]
[1780353465823,41.17,71039.68,2.01,-0.99417,2e-05,0.38477]
[1780353467840,41.17,71034.6,2.01,-0.99426,2e-05,0.37962]
[1780353472874,41.17,71036.88,2.01,-0.99422,2e-05,0.38192]
[1780353477909,41.17,71032.73,2.01,-0.99429,2e-05,0.37773]
[1780353482944,41.17,71036.08,2.01,-0.99424,2e-05,0.38111]
[1780353487981,41.17,71032.87,2.01,-0.99429,2e-05,0.37787]
[1780353488986,41.17,71027.11,2.01,-0.99439,2e-05,0.37212]
[1780353489994,41.17,71020.1,2.01,-0.9945,2e-05,0.36522]
[1780353495029,41.17,71017.14,2.01,-0.99455,2e-05,0.36234]
[1780353500689,41.17,71019.21,2.01,-0.99452,2e-05,0.36435]
[1780353502121,41.17,71027.19,2.01,-0.99439,2e-05,0.3722]
[1780353503128,41.17,71031.32,2.01,-0.99432,2e-05,0.37632]
[1780353505142,41.17,71024.95,2.01,-0.99442,2e-05,0.36998]
[1780353506151,41.17,71023.73,2.01,-0.99444,2e-05,0.36878]
[1780353507157,41.17,71018.23,2.01,-0.99454,2e-05,0.3634]
[1780353508164,41.17,71010.17,2.01,-0.99467,2e-05,0.35563]
[1780353509173,41.17,71012.92,2.01,-0.99462,2e-05,0.35827]
[1780353514215,41.17,71015.26,2.01,-0.99462,2e-05,0.35811]
[1780353517237,41.17,71003.55,2.01,-0.99481,2e-05,0.347]
[1780353519247,41.17,70996.07,2.01,-0.99492,2e-05,0.34006]
[1780353520843,41.17,70980.32,2.01,-0.99516,1e-05,0.32582]
[1780353522266,41.17,70980.54,2.01,-0.99516,1e-05,0.32602]
[1780353527301,41.17,70989.32,2.01,-0.99502,2e-05,0.3339]
[1780353528309,41.17,70994.39,2.01,-0.99495,2e-05,0.33852]
[1780353533344,41.17,70986.12,2.01,-0.99507,1e-05,0.33101]
[1780353535357,41.17,70992.0,2.01,-0.99498,2e-05,0.33633]
[1780353536365,41.17,70997.32,2.01,-0.9949,2e-05,0.34121]
[1780353537372,41.17,71000.61,2.01,-0.99485,2e-05,0.34426]
[1780353540983,41.17,70992.12,2.01,-0.99498,2e-05,0.33644]
[1780353542407,41.17,70986.38,2.01,-0.99507,1e-05,0.33124]
[1780353543413,41.17,70986.54,2.01,-0.99507,1e-05,0.33138]
[1780353548452,41.17,70985.08,2.01,-0.99509,1e-05,0.33007]
[1780353553485,41.17,70990.57,2.01,-0.99501,2e-05,0.33503]
[1780353555500,41.17,71008.26,2.01,-0.99473,2e-05,0.35143]
[1780353556507,41.17,71017.21,2.01,-0.99459,2e-05,0.35999]
[1780353557514,41.17,71021.39,2.01,-0.99452,2e-05,0.36404]
[1780353561544,41.17,71029.58,2.01,-0.99438,2e-05,0.3721]
[1780353563556,41.17,71032.02,2.01,-0.99434,2e-05,0.37453]
[1780353568594,41.17,71032.28,2.01,-0.99434,2e-05,0.37479]
[1780353570608,41.17,71026.44,2.01,-0.99444,2e-05,0.36899]
[1780353572621,41.17,71016.77,2.01,-0.99463,2e-05,0.35716]
[1780353573627,41.17,71014.0,2.01,-0.99467,2e-05,0.3545]
[1780353577656,41.17,71019.03,2.01,-0.99459,2e-05,0.35933]
[1780353579669,41.17,71024.21,2.01,-0.99451,2e-05,0.36436]
[1780353580684,41.17,71035.37,2.01,-0.99432,2e-05,0.37539]
[1780353581696,41.17,71035.48,2.01,-0.99432,2e-05,0.3755]
[1780353582697,41.17,71048.17,2.01,-0.9941,2e-05,0.38838]
[1780353583707,41.17,71045.1,2.01,-0.99416,2e-05,0.38523]
[1780353588738,41.17,71037.51,2.01,-0.99429,2e-05,0.37753]
[1780353589746,41.17,71032.09,2.01,-0.99438,2e-05,0.37212]
[1780353594783,41.17,71029.51,2.01,-0.99442,2e-05,0.36956]
[1780353599816,41.17,71028.41,2.01,-0.99444,2e-05,0.36848]
[1780353603847,41.17,71022.93,2.01,-0.99453,2e-05,0.36311]
[1780353605858,41.17,71013.18,2.01,-0.99469,2e-05,0.35372]
[1780353610894,41.17,71010.72,2.01,-0.99473,2e-05,0.35139]
[1780353612908,41.17,71005.09,2.01,-0.99482,2e-05,0.34609]
[1780353619961,41.17,71003.17,2.01,-0.99485,2e-05,0.3443]
[1780353621970,41.17,70992.73,2.01,-0.99501,2e-05,0.3347]
[1780353627005,41.17,70996.47,2.01,-0.99495,2e-05,0.33811]
[1780353629024,41.17,71002.63,2.01,-0.99485,2e-05,0.3438]
[1780353631038,41.17,71009.82,2.01,-0.99478,2e-05,0.34817]
[1780353633070,41.17,71001.93,2.01,-0.9949,2e-05,0.34082]
[1780353639094,41.17,70998.31,2.01,-0.99495,2e-05,0.33749]
[1780353641109,41.17,71007.14,2.01,-0.99482,2e-05,0.34566]
[1780353645139,41.17,71015.23,2.01,-0.99469,2e-05,0.35329]
[1780353649167,41.17,71007.67,2.01,-0.99481,2e-05,0.34615]
[1780353652188,41.17,71002.17,2.01,-0.9949,2e-05,0.34104]
[1780353657222,41.17,71004.84,2.01,-0.99485,2e-05,0.34351]
[1780353662257,41.17,71001.76,2.01,-0.9949,2e-05,0.34066]
[1780353667293,41.17,70999.4,2.01,-0.99494,2e-05,0.33849]
[1780353669306,41.17,71007.01,2.01,-0.99482,2e-05,0.34554]
[1780353671913,41.17,71000.17,2.01,-0.99493,2e-05,0.3392]
[1780353674344,41.17,70994.33,2.01,-0.99502,2e-05,0.33386]
[1780353679382,41.17,71000.44,2.01,-0.99492,2e-05,0.33944]
[1780353681984,41.17,70994.06,2.01,-0.99502,2e-05,0.33362]
[1780353684421,41.17,70988.79,2.01,-0.9951,1e-05,0.32887]
[1780353687442,41.17,70994.55,2.01,-0.99501,2e-05,0.33406]
[1780353690473,41.17,71001.0,2.01,-0.99491,2e-05,0.33996]
[1780353692053,41.17,71009.0,2.01,-0.99482,2e-05,0.34504]
[1780353698523,41.17,71008.71,2.01,-0.99483,2e-05,0.34477]
[1780353700538,41.17,71022.55,2.01,-0.99461,2e-05,0.35789]
[1780353702136,41.17,71022.75,2.01,-0.9946,2e-05,0.35808]
[1780353707608,41.17,71028.97,2.01,-0.9945,2e-05,0.36412]
[1780353712631,41.17,71028.69,2.01,-0.99451,2e-05,0.36384]
[1780353717665,41.17,71027.78,2.01,-0.99452,2e-05,0.36296]
[1780353720687,41.17,71033.41,2.01,-0.99443,2e-05,0.36848]
[1780353725721,41.17,71039.69,2.01,-0.99432,2e-05,0.37472]
[1780353728742,41.17,71041.14,2.01,-0.9943,2e-05,0.37617]
[1780353731766,41.17,71052.76,2.01,-0.9941,2e-05,0.38799]
[1780353732774,41.17,71049.16,2.01,-0.99416,2e-05,0.3843]
[1780353735795,41.17,71054.5,2.01,-0.99407,2e-05,0.38979]
[1780353737809,41.17,71058.65,2.01,-0.99399,2e-05,0.3941]
[1780353742843,41.17,71058.59,2.01,-0.99399,2e-05,0.39404]
[1780353747880,41.17,71058.06,2.01,-0.994,2e-05,0.39349]
[1780353752915,41.17,71056.82,2.01,-0.99406,2e-05,0.38962]
[1780353757952,41.17,71056.42,2.01,-0.99407,2e-05,0.3892]
[1780353763995,41.17,71055.81,2.01,-0.99408,2e-05,0.38857]
[1780353769030,41.17,71056.74,2.01,-0.99406,2e-05,0.38953]
[1780353775072,41.17,71055.41,2.01,-0.99409,2e-05,0.38816]
[1780353780109,41.17,71052.93,2.01,-0.99413,2e-05,0.38561]
[1780353782121,41.17,71063.68,2.01,-0.99394,2e-05,0.39677]
[1780353783129,41.17,71072.23,2.01,-0.99379,2e-05,0.40584]
[1780353784137,41.17,71064.46,2.01,-0.99393,2e-05,0.39759]
[1780353785143,41.17,71056.53,2.01,-0.99407,2e-05,0.38932]
[1780353790178,41.17,71056.63,2.01,-0.99407,2e-05,0.38942]
[1780353793208,41.17,71063.11,2.01,-0.99395,2e-05,0.39617]
[1780353796226,41.17,71069.64,2.01,-0.99383,2e-05,0.40307]
[1780353801261,41.17,71068.19,2.01,-0.99386,2e-05,0.40153]
[1780353806298,41.17,71067.81,2.01,-0.99387,2e-05,0.40113]
[1780353811332,41.17,71060.71,2.01,-0.99403,2e-05,0.39107]
[1780353812338,41.17,71053.05,2.01,-0.99417,2e-05,0.38318]
[1780353817373,41.17,71055.82,2.01,-0.99412,2e-05,0.38602]
[1780353821402,41.17,71049.71,2.01,-0.99423,2e-05,0.37978]
[1780353826436,41.17,71048.57,2.01,-0.99425,2e-05,0.37863]
[1780353831471,41.17,71048.0,2.01,-0.99426,2e-05,0.37805]
[1780353836508,41.17,71047.99,2.01,-0.99426,2e-05,0.37804]
[1780353841545,41.17,71047.33,2.01,-0.99427,2e-05,0.37737]
[1780353844566,41.17,71033.85,2.01,-0.99449,2e-05,0.36399]
[1780353845573,41.17,71024.57,2.01,-0.99465,2e-05,0.355]
[1780353850608,41.17,71027.09,2.01,-0.9946,2e-05,0.35742]
[1780353855643,41.17,71027.19,2.01,-0.9946,2e-05,0.35752]
[1780353860679,41.17,71023.28,2.01,-0.99467,2e-05,0.35377]
[1780353865712,41.17,71024.0,2.01,-0.99465,2e-05,0.35446]
[1780353870748,41.17,71024.07,2.01,-0.99465,2e-05,0.35453]
[1780353875805,41.17,71022.59,2.01,-0.99471,2e-05,0.35072]
[1780353881847,41.17,71021.8,2.01,-0.99473,2e-05,0.34997]
[1780353886884,41.17,71029.78,2.01,-0.9946,2e-05,0.35759]
[1780353887890,41.17,71035.81,2.01,-0.9945,2e-05,0.36345]
[1780353888897,41.17,71036.77,2.01,-0.99448,2e-05,0.36439]
[1780353890917,41.17,71043.15,2.01,-0.99437,2e-05,0.37068]
[1780353891923,41.17,71043.2,2.01,-0.99437,2e-05,0.37073]
[1780353896954,41.17,71043.13,2.01,-0.99438,2e-05,0.37066]
[1780353898968,41.17,71036.82,2.01,-0.99448,2e-05,0.36444]
[1780353899975,41.17,71036.12,2.01,-0.99449,2e-05,0.36375]
[1780353905011,41.17,71036.92,2.01,-0.99448,2e-05,0.36453]
[1780353906018,41.17,71043.9,2.01,-0.99436,2e-05,0.37143]
[1780353907024,41.17,71048.46,2.01,-0.99428,2e-05,0.37599]
[1780353912059,41.17,71052.86,2.01,-0.99421,2e-05,0.38044]
[1780353913066,41.17,71058.67,2.01,-0.99411,2e-05,0.38638]
[1780353914073,41.17,71062.45,2.01,-0.99404,2e-05,0.39029]
[1780353916087,41.17,71067.85,2.01,-0.99394,2e-05,0.39593]
[1780353918101,41.17,71070.06,2.01,-0.9939,2e-05,0.39825]
[1780353923138,41.17,71082.3,2.01,-0.99368,2e-05,0.41135]
[1780353924147,41.17,71085.2,2.01,-0.99362,2e-05,0.41451]
[1780353927167,41.17,71075.46,2.01,-0.99381,2e-05,0.40399]
[1780353932201,41.17,71074.38,2.01,-0.99386,2e-05,0.40019]
[1780353937237,41.17,71074.51,2.01,-0.99386,2e-05,0.40033]
[1780353944286,41.17,71074.69,2.01,-0.99386,2e-05,0.40052]
[1780353949322,41.17,71078.35,2.01,-0.99379,2e-05,0.40442]
[1780353954356,41.17,71076.11,2.01,-0.99383,2e-05,0.40203]
[1780353959391,41.17,71077.27,2.01,-0.99381,2e-05,0.40327]
[1780353964428,41.17,71078.92,2.01,-0.99378,2e-05,0.40503]
[1780353966441,41.17,71085.79,2.01,-0.99365,2e-05,0.41245]
[1780353971476,41.17,71089.28,2.01,-0.99359,2e-05,0.41626]
[1780353975506,41.17,71076.4,2.01,-0.99383,2e-05,0.40234]
[1780353980542,41.17,71075.9,2.01,-0.99384,2e-05,0.40181]
[1780353985574,41.17,71078.4,2.01,-0.99379,2e-05,0.40448]
[1780353989603,41.17,71090.37,2.01,-0.99357,2e-05,0.41746]
[1780353994648,41.17,71090.83,2.01,-0.9936,2e-05,0.41524]
[1780353995654,41.17,71099.94,2.01,-0.99342,2e-05,0.42532]
[1780353996660,41.17,71107.0,2.01,-0.99328,2e-05,0.43326]
[1780354001699,41.17,71112.22,2.01,-0.99318,2e-05,0.43922]
[1780354002703,41.17,71119.96,2.01,-0.99302,2e-05,0.44817]
[1780354007740,41.17,71127.55,2.01,-0.99287,2e-05,0.4571]
[1780354008746,41.17,71133.94,2.01,-0.99273,2e-05,0.46473]
[1780354010760,41.17,71146.11,2.01,-0.99247,2e-05,0.47955]
[1780354014404,41.17,71136.86,2.01,-0.99267,2e-05,0.46825]
[1780354017809,41.17,71145.83,2.01,-0.99248,2e-05,0.4792]
[1780354018818,41.17,71150.48,2.01,-0.99237,2e-05,0.48497]
[1780354024486,41.17,71156.05,2.01,-0.99225,2e-05,0.49194]
[1780354029894,41.17,71158.99,2.01,-0.99218,2e-05,0.49566]
[1780354034555,41.17,71153.77,2.01,-0.9923,2e-05,0.48908]
[1780354038958,41.17,71150.96,2.01,-0.99236,2e-05,0.48557]
[1780354043993,41.17,71158.89,2.01,-0.99219,2e-05,0.49553]
[1780354045003,41.17,71165.0,2.01,-0.99205,2e-05,0.50333]
[1780354046008,41.17,71163.07,2.01,-0.99209,2e-05,0.50086]
[1780354049032,41.17,71170.14,2.01,-0.99193,2e-05,0.50997]
[1780354050038,41.17,71175.39,2.01,-0.99181,2e-05,0.51682]
[1780354051045,41.17,71174.74,2.01,-0.99187,2e-05,0.5128]
[1780354053058,41.17,71166.21,2.01,-0.99207,2e-05,0.50177]
[1780354054065,41.17,71160.21,2.01,-0.9922,2e-05,0.49413]
[1780354055073,41.17,71157.96,2.01,-0.99225,2e-05,0.49129]
[1780354058098,41.17,71149.32,2.01,-0.99245,2e-05,0.4805]
[1780354059102,41.17,71147.92,2.01,-0.99248,2e-05,0.47877]
[1780354060109,41.17,71154.46,2.01,-0.99233,2e-05,0.48689]
[1780354061117,41.17,71159.76,2.01,-0.99221,2e-05,0.49356]
[1780354062123,41.17,71157.68,2.01,-0.99226,2e-05,0.49093]
[1780354067158,41.17,71160.03,2.01,-0.99221,2e-05,0.4939]
[1780354072193,41.17,71162.37,2.01,-0.99216,2e-05,0.49687]
[1780354075214,41.17,71171.47,2.01,-0.99195,2e-05,0.50855]
[1780354076221,41.17,71173.24,2.01,-0.99191,2e-05,0.51085]
[1780354081255,41.17,71173.45,2.01,-0.9919,2e-05,0.51112]
[1780354085285,41.17,71167.4,2.01,-0.99204,2e-05,0.5033]
[1780354087298,41.17,71166.43,2.01,-0.99206,2e-05,0.50205]
[1780354091326,41.17,71177.08,2.01,-0.99181,2e-05,0.51606]
[1780354092333,41.17,71185.72,2.01,-0.9916,2e-05,0.52768]
[1780354093341,41.17,71186.91,2.01,-0.99157,2e-05,0.52943]
[1780354098375,41.18,71193.93,2.01,-0.99139,2e-05,0.53967]
[1780354101397,41.19,71202.18,2.01,-0.99117,3e-05,0.55138]
[1780354102403,41.19,71207.16,2.01,-0.99105,3e-05,0.55841]
[1780354103410,41.19,71209.69,2.01,-0.99098,3e-05,0.56214]
[1780354107439,41.2,71202.48,2.01,-0.99116,3e-05,0.55234]
[1780354108447,41.2,71192.68,2.01,-0.9914,2e-05,0.539]
[1780354109452,41.2,71194.31,2.01,-0.99136,2e-05,0.54135]
[1780354111466,41.2,71197.72,2.01,-0.99132,2e-05,0.54283]
[1780354112474,41.2,71205.08,2.01,-0.99113,3e-05,0.55319]
[1780354113480,41.2,71211.1,2.01,-0.99098,3e-05,0.56168]
[1780354118518,41.21,71208.17,2.01,-0.99104,3e-05,0.55798]
[1780354123562,41.22,71210.02,2.01,-0.99099,3e-05,0.56101]
[1780354124568,41.22,71215.98,2.01,-0.99083,3e-05,0.56949]
[1780354129609,41.22,71221.5,2.01,-0.99069,3e-05,0.57763]
[1780354130616,41.22,71230.52,2.01,-0.99044,3e-05,0.59075]
[1780354132629,41.22,71239.01,2.01,-0.99021,3e-05,0.60329]
[1780354135652,41.22,71250.37,2.01,-0.9899,3e-05,0.62041]
[1780354136659,41.22,71261.21,2.01,-0.98959,3e-05,0.63711]
[1780354141697,41.22,71280.31,2.01,-0.98902,3e-05,0.66742]
[1780354143330,41.22,71272.35,2.01,-0.98926,3e-05,0.65465]
[1780354143711,41.22,71272.35,2.01,-0.98926,3e-05,0.65465]
[1780354145724,41.22,71264.03,2.01,-0.9895,3e-05,0.64151]
[1780354148746,41.22,71258.96,2.01,-0.98965,3e-05,0.63361]
[1780354153401,41.22,71264.87,2.01,-0.98948,3e-05,0.64283]
[1780354154790,41.22,71268.39,2.01,-0.98938,3e-05,0.64837]
[1780354156802,41.22,71255.35,2.01,-0.98975,3e-05,0.62804]
[1780354158817,41.22,71262.86,2.01,-0.98954,3e-05,0.63968]
[1780354160831,41.22,71275.94,2.01,-0.98915,3e-05,0.66038]
[1780354163477,41.22,71266.9,2.01,-0.98942,3e-05,0.64602]
[1780354166875,41.22,71274.77,2.01,-0.98919,3e-05,0.65851]
[1780354171906,41.22,71278.09,2.01,-0.98915,3e-05,0.66005]
[1780354176943,41.22,71277.9,2.01,-0.98915,3e-05,0.65975]
[1780354179964,41.22,71267.87,2.01,-0.98945,3e-05,0.64383]
[1780354181979,41.22,71261.1,2.01,-0.98965,3e-05,0.63326]
[1780354187015,41.22,71259.06,2.01,-0.98971,3e-05,0.6301]
[1780354192048,41.22,71254.38,2.01,-0.98984,3e-05,0.62291]
[1780354195070,41.22,71268.5,2.01,-0.98943,3e-05,0.64482]
[1780354196076,41.22,71272.81,2.01,-0.9893,3e-05,0.65163]
[1780354201112,41.22,71274.45,2.01,-0.98925,3e-05,0.65424]
[1780354203763,41.22,71263.15,2.01,-0.98959,3e-05,0.63645]
[1780354209168,41.22,71264.17,2.01,-0.98956,3e-05,0.63803]
[1780354214204,41.22,71262.8,2.01,-0.9896,3e-05,0.6359]
[1780354219237,41.22,71264.65,2.01,-0.98954,3e-05,0.63878]
[1780354220244,41.22,71267.88,2.01,-0.98945,3e-05,0.64384]
[1780354222257,41.22,71269.87,2.01,-0.98939,3e-05,0.64698]
[1780354227293,41.22,71268.44,2.01,-0.98943,3e-05,0.64472]
[1780354232327,41.22,71266.47,2.01,-0.98955,3e-05,0.63793]
[1780354237364,41.22,71262.43,2.01,-0.98967,3e-05,0.63165]
[1780354242398,41.22,71258.54,2.01,-0.98978,3e-05,0.62565]
[1780354247433,41.22,71259.53,2.01,-0.98975,3e-05,0.62717]
[1780354252468,41.22,71256.25,2.01,-0.98984,3e-05,0.62214]
[1780354257504,41.22,71257.54,2.01,-0.98981,3e-05,0.62411]
[1780354262539,41.22,71257.09,2.01,-0.98982,3e-05,0.62342]
[1780354264553,41.22,71251.37,2.01,-0.98998,3e-05,0.61471]
[1780354265560,41.22,71253.06,2.01,-0.98993,3e-05,0.61727]
[1780354268582,41.22,71259.62,2.01,-0.98975,3e-05,0.62731]
[1780354270608,41.22,71263.39,2.01,-0.98964,3e-05,0.63314]
[1780354275633,41.22,71261.73,2.01,-0.98969,3e-05,0.63056]
[1780354277646,41.22,71257.86,2.01,-0.9898,3e-05,0.6246]
[1780354282682,41.22,71255.97,2.01,-0.98985,3e-05,0.62171]
[1780354287723,41.22,71264.18,2.01,-0.98962,3e-05,0.63436]
[1780354288728,41.22,71266.01,2.01,-0.98956,3e-05,0.63721]
[1780354293763,41.22,71263.43,2.01,-0.9897,3e-05,0.62952]
[1780354296784,41.22,71268.49,2.01,-0.98955,3e-05,0.63738]
[1780354298800,41.22,71276.48,2.01,-0.98931,3e-05,0.64995]
[1780354303833,41.22,71277.24,2.01,-0.98929,3e-05,0.65116]
[1780354305847,41.22,71283.05,2.01,-0.98912,3e-05,0.66044]
[1780354310882,41.22,71283.38,2.01,-0.98911,3e-05,0.66097]
[1780354315917,41.22,71290.49,2.01,-0.98889,3e-05,0.67248]
[1780354316923,41.22,71295.57,2.01,-0.98873,3e-05,0.6808]
[1780354321958,41.22,71296.83,2.01,-0.98869,3e-05,0.68288]
[1780354326993,41.22,71300.77,2.01,-0.98857,3e-05,0.6894]
[1780354332029,41.22,71296.53,2.01,-0.9887,3e-05,0.68238]
[1780354337063,41.22,71296.91,2.01,-0.98869,3e-05,0.68301]
[1780354341748,41.22,71287.99,2.01,-0.98897,3e-05,0.66841]
[1780354344113,41.22,71295.13,2.01,-0.98875,3e-05,0.68007]
[1780354349149,41.22,71300.17,2.01,-0.98859,3e-05,0.6884]
[1780354354183,41.22,71300.27,2.01,-0.98865,3e-05,0.68467]
[1780354359218,41.22,71302.89,2.01,-0.98856,3e-05,0.68902]
[1780354364253,41.22,71304.69,2.01,-0.98851,3e-05,0.69202]
[1780354369288,41.22,71306.25,2.01,-0.98846,3e-05,0.69463]
[1780354374326,41.22,71303.66,2.01,-0.98854,3e-05,0.6903]
[1780354379359,41.22,71300.84,2.01,-0.98863,3e-05,0.68562]
[1780354384394,41.22,71300.18,2.01,-0.98865,3e-05,0.68452]
[1780354387416,41.22,71288.75,2.01,-0.989,3e-05,0.66582]
[1780354388421,41.22,71287.1,2.01,-0.98905,3e-05,0.66316]
[1780354393456,41.22,71287.79,2.01,-0.98903,3e-05,0.66427]
[1780354395470,41.22,71287.5,2.01,-0.98904,3e-05,0.6638]
[1780354400506,41.22,71290.71,2.01,-0.98894,3e-05,0.669]
[1780354402521,41.22,71278.86,2.01,-0.9893,3e-05,0.64997]
[1780354403528,41.22,71272.67,2.01,-0.98949,3e-05,0.64021]
[1780354404534,41.22,71274.35,2.01,-0.98944,3e-05,0.64285]
[1780354408565,41.22,71265.67,2.01,-0.98969,3e-05,0.62931]
[1780354409569,41.22,71265.1,2.01,-0.98971,3e-05,0.62843]
[1780354414606,41.22,71264.31,2.01,-0.98979,3e-05,0.62355]
[1780354419640,41.22,71257.34,2.01,-0.98998,3e-05,0.61292]
[1780354421655,41.22,71254.89,2.01,-0.99005,3e-05,0.60922]
[1780354426689,41.22,71258.9,2.01,-0.98994,3e-05,0.61529]
[1780354428703,41.22,71262.38,2.01,-0.98984,3e-05,0.62059]
[1780354433738,41.22,71262.41,2.01,-0.98984,3e-05,0.62064]
[1780354438773,41.22,71260.81,2.01,-0.98989,3e-05,0.61819]
[1780354443809,41.22,71257.5,2.01,-0.98998,3e-05,0.61316]
[1780354447836,41.22,71252.71,2.01,-0.99011,3e-05,0.60594]
[1780354452871,41.22,71252.73,2.01,-0.99011,3e-05,0.60597]
[1780354456900,41.22,71267.49,2.01,-0.9897,3e-05,0.62845]
[1780354457907,41.22,71270.9,2.01,-0.9896,3e-05,0.63374]
[1780354462945,41.22,71271.43,2.01,-0.98958,3e-05,0.63456]
[1780354466971,41.22,71263.92,2.01,-0.9898,3e-05,0.62295]
[1780354472006,41.22,71262.0,2.01,-0.98991,3e-05,0.61637]
[1780354478047,41.22,71261.09,2.01,-0.98994,3e-05,0.61499]
[1780354483081,41.22,71263.65,2.01,-0.98986,3e-05,0.61889]
[1780354488116,41.22,71260.02,2.01,-0.98997,3e-05,0.61336]
[1780354493152,41.22,71261.32,2.01,-0.98993,3e-05,0.61534]
[1780354498186,41.22,71267.59,2.01,-0.98975,3e-05,0.62493]
[1780354503243,41.22,71268.8,2.01,-0.98972,3e-05,0.62679]
[1780354504241,41.22,71278.58,2.01,-0.98943,3e-05,0.64203]
[1780354505247,41.22,71284.15,2.01,-0.98926,3e-05,0.65085]
[1780354510282,41.22,71288.0,2.01,-0.98915,3e-05,0.657]
[1780354515316,41.22,71287.34,2.01,-0.98917,3e-05,0.65594]
[1780354520351,41.22,71289.48,2.01,-0.9891,3e-05,0.65937]
[1780354525386,41.22,71290.76,2.01,-0.98906,3e-05,0.66143]
[1780354530421,41.22,71290.18,2.01,-0.98908,3e-05,0.6605]
[1780354533120,41.22,71293.83,2.01,-0.98903,3e-05,0.66257]
[1780354538476,41.22,71294.65,2.01,-0.98901,3e-05,0.66389]
[1780354543513,41.22,71295.01,2.01,-0.989,3e-05,0.66447]
[1780354545528,41.22,71289.21,2.01,-0.98917,3e-05,0.65514]
[1780354547540,41.22,71288.3,2.01,-0.9892,3e-05,0.65368]
[1780354552576,41.22,71285.44,2.01,-0.98929,3e-05,0.64913]
[1780354557612,41.22,71280.56,2.01,-0.98943,3e-05,0.64141]
[1780354562646,41.22,71281.08,2.01,-0.98942,3e-05,0.64223]
[1780354567683,41.22,71285.79,2.01,-0.98928,3e-05,0.64968]
[1780354568691,41.22,71293.39,2.01,-0.98905,3e-05,0.66186]
[1780354569700,41.22,71293.96,2.01,-0.98903,3e-05,0.66278]
[1780354574733,41.22,71294.19,2.01,-0.98902,3e-05,0.66315]
[1780354579768,41.22,71295.53,2.01,-0.98898,3e-05,0.66532]
[1780354580776,41.22,71304.16,2.01,-0.98871,3e-05,0.67942]
[1780354581781,41.22,71308.41,2.01,-0.98858,3e-05,0.68645]
[1780354583796,41.22,71311.45,2.01,-0.98848,3e-05,0.69152]
[1780354584803,41.22,71318.78,2.01,-0.98825,3e-05,0.70386]
[1780354585809,41.22,71318.99,2.01,-0.98824,3e-05,0.70422]
[1780354590845,41.22,71318.07,2.01,-0.98827,3e-05,0.70266]
[1780354596887,41.22,71320.18,2.01,-0.98827,3e-05,0.70225]
[1780354601923,41.22,71320.38,2.01,-0.98826,3e-05,0.70259]
[1780354606957,41.22,71318.56,2.01,-0.98832,3e-05,0.69951]
[1780354613000,41.22,71318.95,2.01,-0.9883,3e-05,0.70017]
[1780354618035,41.22,71321.38,2.01,-0.98823,3e-05,0.70428]
[1780354623071,41.22,71322.19,2.01,-0.9882,3e-05,0.70566]
[1780354628115,41.22,71321.52,2.01,-0.98822,3e-05,0.70452]
[1780354633151,41.22,71321.83,2.01,-0.98821,3e-05,0.70505]
[1780354635165,41.22,71332.78,2.01,-0.98785,3e-05,0.72385]
[1780354637178,41.22,71332.32,2.01,-0.98787,3e-05,0.72305]
[1780354642214,41.22,71331.51,2.01,-0.98789,3e-05,0.72165]
[1780354647248,41.22,71332.31,2.01,-0.98787,3e-05,0.72304]
[1780354649265,41.22,71342.27,2.01,-0.98753,3e-05,0.74047]
[1780354650271,41.22,71345.95,2.01,-0.9874,3e-05,0.74699]
[1780354653969,41.22,71339.27,2.01,-0.9877,3e-05,0.73108]
[1780354654300,41.22,71339.27,2.01,-0.9877,3e-05,0.73108]
[1780354656312,41.22,71331.8,2.01,-0.98795,3e-05,0.71809]
[1780354658326,41.22,71325.12,2.01,-0.98817,3e-05,0.70664]
[1780354659333,41.22,71318.84,2.01,-0.98837,3e-05,0.69601]
[1780354662353,41.22,71325.31,2.01,-0.98816,3e-05,0.70697]
[1780354667390,41.22,71319.6,2.01,-0.98835,3e-05,0.69729]
[1780354672427,41.22,71316.57,2.01,-0.98845,3e-05,0.6922]
[1780354680483,41.22,71316.71,2.01,-0.98844,3e-05,0.69243]
[1780354685516,41.22,71318.81,2.01,-0.98837,3e-05,0.69596]
[1780354691558,41.22,71320.17,2.01,-0.98833,3e-05,0.69825]
[1780354696594,41.22,71320.66,2.01,-0.98831,3e-05,0.69908]
[1780354701628,41.22,71320.94,2.01,-0.9883,3e-05,0.69955]
[1780354702641,41.22,71326.26,2.01,-0.98813,3e-05,0.70859]
[1780354703644,41.22,71329.67,2.01,-0.98802,3e-05,0.71443]
[1780354704650,41.22,71338.45,2.01,-0.98773,3e-05,0.72964]
[1780354705660,41.22,71338.25,2.01,-0.98773,3e-05,0.72929]
[1780354707671,41.22,71343.3,2.01,-0.98756,3e-05,0.73816]
[1780354708680,41.22,71351.86,2.01,-0.98727,3e-05,0.75338]
[1780354709686,41.22,71353.65,2.01,-0.9872,3e-05,0.75659]
[1780354713716,41.22,71356.63,2.01,-0.98717,4e-05,0.75776]
[1780354714722,41.22,71362.63,2.01,-0.98696,4e-05,0.76863]
[1780354715730,41.22,71361.37,2.01,-0.987,4e-05,0.76634]
[1780354720765,41.22,71359.4,2.01,-0.98707,4e-05,0.76276]
[1780354725800,41.22,71352.48,2.01,-0.98731,3e-05,0.75031]
[1780354726808,41.22,71352.57,2.01,-0.98731,3e-05,0.75047]
[1780354731841,41.22,71349.77,2.01,-0.98741,3e-05,0.74547]
[1780354736877,41.22,71348.06,2.01,-0.98747,3e-05,0.74244]
[1780354741912,41.22,71347.9,2.01,-0.98747,3e-05,0.74215]
[1780354742921,41.22,71342.63,2.01,-0.98765,3e-05,0.73286]
[1780354743925,41.22,71342.71,2.01,-0.98765,3e-05,0.733]
[1780354748963,41.22,71341.93,2.01,-0.98768,3e-05,0.73163]
[1780354753996,41.22,71342.06,2.01,-0.98767,3e-05,0.73186]
[1780354759033,41.22,71341.74,2.01,-0.98768,3e-05,0.7313]
[1780354764067,41.22,71343.01,2.01,-0.98764,3e-05,0.73352]
[1780354769104,41.22,71338.36,2.01,-0.9878,3e-05,0.72539]
[1780354770111,41.22,71332.62,2.01,-0.98799,3e-05,0.71546]
[1780354771117,41.22,71333.42,2.01,-0.98803,3e-05,0.71279]
[1780354775151,41.22,71326.11,2.01,-0.98827,3e-05,0.70032]
[1780354777162,41.22,71317.87,2.01,-0.98853,3e-05,0.68648]
[1780354779176,41.22,71312.3,2.01,-0.98871,3e-05,0.67724]
[1780354781190,41.22,71307.77,2.01,-0.98885,3e-05,0.66981]
[1780354786224,41.22,71308.77,2.01,-0.98882,3e-05,0.67144]
[1780354790253,41.22,71314.46,2.01,-0.98864,3e-05,0.68081]
[1780354795287,41.22,71311.67,2.01,-0.98873,3e-05,0.6762]
[1780354800323,41.22,71311.75,2.01,-0.98872,3e-05,0.67634]
[1780354805362,41.22,71316.26,2.01,-0.98858,3e-05,0.6838]
[1780354807372,41.22,71320.11,2.01,-0.98846,3e-05,0.69022]
[1780354812407,41.22,71314.28,2.01,-0.98865,3e-05,0.68051]
[1780354815109,41.22,71319.37,2.01,-0.98848,3e-05,0.68898]
[1780354820471,41.22,71318.03,2.01,-0.98853,3e-05,0.68674]
[1780354825182,41.22,71311.84,2.01,-0.98872,3e-05,0.67648]
[1780354830537,41.22,71313.44,2.01,-0.98867,3e-05,0.67912]
[1780354835582,41.22,71314.82,2.01,-0.98869,3e-05,0.67749]
[1780354840609,41.22,71311.87,2.01,-0.98878,3e-05,0.67263]
[1780354843631,41.22,71300.33,2.01,-0.98914,3e-05,0.65391]
[1780354845328,41.22,71300.23,2.01,-0.98914,3e-05,0.65375]
[1780354850679,41.22,71298.33,2.01,-0.9892,3e-05,0.65071]
[1780354852696,41.22,71290.96,2.01,-0.98942,3e-05,0.63902]
[1780354853701,41.22,71285.45,2.01,-0.98958,3e-05,0.6304]
[1780354855403,41.22,71285.85,2.01,-0.98957,3e-05,0.63102]
[1780354860751,41.22,71295.82,2.01,-0.98928,3e-05,0.64671]
[1780354861759,41.22,71304.48,2.01,-0.98901,3e-05,0.6606]
[1780354862766,41.22,71311.06,2.01,-0.98881,3e-05,0.67131]
[1780354863776,41.22,71310.91,2.01,-0.98881,3e-05,0.67106]
[1780354864780,41.22,71314.8,2.01,-0.98869,3e-05,0.67746]
[1780354867801,41.22,71319.67,2.01,-0.98854,3e-05,0.68553]
[1780354872837,41.22,71322.04,2.01,-0.98846,3e-05,0.68949]
[1780354874850,41.22,71332.87,2.01,-0.98811,3e-05,0.70781]
[1780354876864,41.22,71333.5,2.01,-0.98809,3e-05,0.70888]
[1780354883922,41.22,71315.79,2.01,-0.98866,3e-05,0.67909]
[1780354885936,41.22,71316.2,2.01,-0.98865,3e-05,0.67977]
[1780354890972,41.22,71322.23,2.01,-0.98846,3e-05,0.68981]
[1780354891981,41.22,71322.87,2.01,-0.9885,3e-05,0.68692]
[1780354897030,41.22,71319.72,2.01,-0.9886,3e-05,0.68167]
[1780354899060,41.22,71317.22,2.01,-0.98868,3e-05,0.67753]
[1780354901063,41.22,71308.85,2.01,-0.98894,3e-05,0.66382]
[1780354902074,41.22,71303.73,2.01,-0.9891,3e-05,0.65555]
[1780354903080,41.22,71299.28,2.01,-0.98923,3e-05,0.64842]
[1780354908115,41.22,71300.46,2.01,-0.9892,3e-05,0.65031]
[1780354913150,41.22,71300.71,2.01,-0.98919,3e-05,0.6507]
[1780354915163,41.22,71295.19,2.01,-0.98936,3e-05,0.64193]
[1780354920200,41.22,71293.24,2.01,-0.98941,3e-05,0.63885]
[1780354923220,41.22,71288.62,2.01,-0.98955,3e-05,0.63161]
[1780354928255,41.22,71289.72,2.01,-0.98952,3e-05,0.63333]
[1780354929263,41.22,71294.84,2.01,-0.98937,3e-05,0.64138]
[1780354931277,41.22,71295.08,2.01,-0.98936,3e-05,0.64175]
[1780354933293,41.22,71291.67,2.01,-0.98946,3e-05,0.63638]
[1780354937318,41.22,71285.57,2.01,-0.98964,3e-05,0.62686]
[1780354942353,41.22,71283.91,2.01,-0.98969,3e-05,0.62429]
[1780354948395,41.22,71284.54,2.01,-0.98967,3e-05,0.62527]
[1780354953431,41.22,71273.53,2.01,-0.99005,3e-05,0.60477]
[1780354954438,41.22,71269.54,2.01,-0.99016,3e-05,0.59878]
[1780354958466,41.22,71267.92,2.01,-0.9902,3e-05,0.59639]
[1780354963512,41.22,71263.95,2.01,-0.99031,3e-05,0.59055]
[1780354966533,41.22,71273.06,2.01,-0.99006,3e-05,0.60421]
[1780354967539,41.22,71273.15,2.01,-0.99005,3e-05,0.60434]
[1780354971571,41.22,71267.78,2.01,-0.9902,3e-05,0.59631]
[1780354976602,41.22,71267.14,2.01,-0.99022,3e-05,0.5954]
[1780354981637,41.22,71264.69,2.01,-0.99029,3e-05,0.59183]
[1780354983651,41.22,71262.61,2.01,-0.99034,3e-05,0.5888]
[1780354988687,41.23,71262.68,2.01,-0.99034,3e-05,0.58905]
[1780354993722,41.23,71267.85,2.01,-0.99019,3e-05,0.59686]
[1780354996397,41.23,71274.08,2.01,-0.99002,3e-05,0.60625]
[1780354997751,41.23,71274.16,2.01,-0.99002,3e-05,0.60638]
[1780355002786,41.23,71275.14,2.01,-0.98999,3e-05,0.60786]
[1780355003792,41.23,71286.43,2.01,-0.98966,3e-05,0.62514]
[1780355004800,41.23,71285.74,2.01,-0.98968,3e-05,0.62408]
[1780355007820,41.23,71280.18,2.01,-0.98984,3e-05,0.61553]
[1780355008828,41.23,71287.94,2.01,-0.98962,3e-05,0.62749]
[1780355009835,41.23,71289.22,2.01,-0.98958,3e-05,0.62948]
[1780355011848,41.23,71292.18,2.01,-0.98955,3e-05,0.63035]
[1780355013862,41.23,71296.33,2.01,-0.98943,3e-05,0.63685]
[1780355018897,41.23,71293.6,2.01,-0.98951,3e-05,0.63257]
[1780355024951,41.23,71293.02,2.01,-0.98953,3e-05,0.63166]
[1780355029986,41.23,71292.71,2.01,-0.98954,3e-05,0.63118]
[1780355035023,41.23,71292.79,2.01,-0.98954,3e-05,0.6313]
[1780355041066,41.23,71290.93,2.01,-0.98959,3e-05,0.6284]
[1780355046100,41.23,71289.89,2.01,-0.98962,3e-05,0.62679]
[1780355051138,41.23,71288.94,2.01,-0.98965,3e-05,0.62531]
[1780355056180,41.23,71286.43,2.01,-0.98972,3e-05,0.62143]
[1780355061213,41.23,71286.46,2.01,-0.98972,3e-05,0.62148]
[1780355065242,41.23,71291.2,2.01,-0.98958,3e-05,0.62882]
[1780355071285,41.23,71291.59,2.01,-0.98963,3e-05,0.6257]
[1780355076318,41.23,71291.82,2.01,-0.98962,3e-05,0.62605]
[1780355084376,41.23,71291.26,2.01,-0.98964,3e-05,0.62518]
[1780355089410,41.23,71290.09,2.01,-0.98967,3e-05,0.62337]
[1780355094447,41.23,71290.75,2.01,-0.98966,3e-05,0.62439]
[1780355099481,41.23,71289.81,2.01,-0.98968,3e-05,0.62294]
[1780355103509,41.23,71284.65,2.01,-0.98983,3e-05,0.615]
[1780355108544,41.23,71285.59,2.01,-0.98981,3e-05,0.61644]
[1780355113579,41.23,71288.27,2.01,-0.98973,3e-05,0.62056]
[1780355118619,41.23,71285.79,2.01,-0.9898,3e-05,0.61675]
[1780355122645,41.23,71273.57,2.01,-0.99015,3e-05,0.59823]
[1780355123653,41.23,71268.6,2.01,-0.99029,3e-05,0.59083]
[1780355124660,41.23,71268.37,2.01,-0.99029,3e-05,0.5905]
[1780355129698,41.23,71271.27,2.01,-0.99021,3e-05,0.59483]
[1780355134732,41.23,71269.35,2.01,-0.99032,3e-05,0.58839]
[1780355139767,41.23,71271.85,2.01,-0.99025,3e-05,0.5921]
[1780355144803,41.23,71271.86,2.01,-0.99025,3e-05,0.59211]
[1780355149837,41.23,71272.35,2.01,-0.99024,3e-05,0.59286]
[1780355154872,41.23,71274.08,2.01,-0.99019,3e-05,0.59544]
[1780355159906,41.23,71273.14,2.01,-0.99022,3e-05,0.59406]
[1780355162930,41.23,71283.93,2.01,-0.98991,3e-05,0.61031]
[1780355163937,41.23,71285.19,2.01,-0.98987,3e-05,0.61223]
[1780355167606,41.23,71291.25,2.01,-0.9897,3e-05,0.62154]
[1780355173000,41.23,71289.62,2.01,-0.98975,3e-05,0.61902]
[1780355178038,41.23,71290.59,2.01,-0.98972,3e-05,0.62052]
[1780355183072,41.23,71284.89,2.01,-0.98988,3e-05,0.61177]
[1780355187753,41.23,71276.18,2.01,-0.99013,3e-05,0.59861]
[1780355189114,41.23,71266.04,2.01,-0.99041,3e-05,0.58357]
[1780355190122,41.23,71256.78,2.01,-0.99066,3e-05,0.57014]
[1780355191131,41.23,71251.55,2.01,-0.99086,3e-05,0.55924]
[1780355192136,41.23,71241.92,2.01,-0.99111,3e-05,0.54578]
[1780355193143,41.23,71236.24,2.01,-0.99125,3e-05,0.538]
[1780355194151,41.23,71237.32,2.01,-0.99122,3e-05,0.53959]
[1780355195158,41.23,71239.6,2.01,-0.99116,3e-05,0.54273]
[1780355200193,41.24,71239.33,2.01,-0.99117,3e-05,0.54247]
[1780355204222,41.24,71233.82,2.01,-0.9913,3e-05,0.53536]
[1780355208249,41.25,71228.25,2.01,-0.99143,2e-05,0.5283]
[1780355213283,41.26,71228.28,2.01,-0.99142,2e-05,0.52891]
[1780355218333,41.27,71228.56,2.01,-0.99139,2e-05,0.53013]
[1780355221355,41.27,71234.16,2.01,-0.99125,3e-05,0.53818]
[1780355227398,41.28,71230.51,2.01,-0.99132,3e-05,0.53394]
[1780355232431,41.29,71232.03,2.01,-0.99127,3e-05,0.53666]
[1780355234447,41.3,71240.08,2.01,-0.99106,3e-05,0.54802]
[1780355236459,41.3,71242.74,2.01,-0.99099,3e-05,0.55194]
[1780355241494,41.3,71243.82,2.01,-0.99095,3e-05,0.55393]
[1780355246529,41.31,71248.47,2.01,-0.99082,3e-05,0.56097]
[1780355251564,41.32,71246.69,2.01,-0.99092,3e-05,0.5554]
[1780355257606,41.32,71244.78,2.01,-0.99096,3e-05,0.55324]
[1780355258613,41.32,71251.42,2.01,-0.99078,3e-05,0.56272]
[1780355259621,41.33,71253.97,2.01,-0.99071,3e-05,0.56643]
[1780355262641,41.33,71267.92,2.01,-0.99033,3e-05,0.58687]
[1780355263648,41.33,71273.28,2.01,-0.99018,3e-05,0.59484]
[1780355264655,41.33,71273.48,2.01,-0.99017,3e-05,0.59515]
[1780355269690,41.33,71272.9,2.01,-0.99019,3e-05,0.59431]
[1780355274725,41.33,71278.5,2.01,-0.99003,3e-05,0.60273]
[1780355276740,41.33,71287.89,2.01,-0.98976,3e-05,0.61701]
[1780355277746,41.33,71286.88,2.01,-0.98979,3e-05,0.61546]
[1780355282786,41.33,71292.91,2.01,-0.98962,3e-05,0.62475]
[1780355284798,41.33,71295.74,2.01,-0.98953,3e-05,0.62914]
[1780355289833,41.33,71295.24,2.01,-0.98955,3e-05,0.62837]
[1780355294869,41.33,71290.65,2.01,-0.98968,3e-05,0.62125]
[1780355295876,41.33,71285.67,2.01,-0.98983,3e-05,0.61361]
[1780355296883,41.33,71285.76,2.01,-0.98982,3e-05,0.61375]
[1780355301918,41.33,71286.73,2.01,-0.9898,3e-05,0.61523]
[1780355303956,41.33,71277.51,2.01,-0.99006,3e-05,0.60125]
[1780355305962,41.33,71291.61,2.01,-0.98965,3e-05,0.62273]
[1780355306971,41.33,71292.23,2.01,-0.98964,3e-05,0.62369]
[1780355312011,41.33,71280.53,2.01,-0.99003,3e-05,0.60214]
[1780355313012,41.33,71278.46,2.01,-0.99009,3e-05,0.59903]
[1780355316034,41.33,71275.02,2.01,-0.99019,3e-05,0.5939]
[1780355320062,41.33,71282.05,2.01,-0.98999,3e-05,0.60448]
[1780355321070,41.33,71281.5,2.01,-0.99,3e-05,0.60365]
[1780355326105,41.33,71280.84,2.01,-0.99002,3e-05,0.60265]
[1780355331140,41.33,71283.32,2.01,-0.98995,3e-05,0.6064]
[1780355336175,41.33,71280.6,2.01,-0.99003,3e-05,0.60229]
[1780355341220,41.33,71280.6,2.01,-0.99003,3e-05,0.60229]
[1780355346251,41.33,71277.64,2.01,-0.99011,3e-05,0.59785]
[1780355351286,41.33,71277.58,2.01,-0.99011,3e-05,0.59776]
[1780355356323,41.33,71278.67,2.01,-0.99008,3e-05,0.59939]
[1780355361358,41.33,71295.21,2.01,-0.98961,3e-05,0.62462]
[1780355362363,41.33,71306.85,2.01,-0.98926,3e-05,0.64288]
[1780355363371,41.33,71307.71,2.01,-0.98923,3e-05,0.64424]
[1780355364379,41.33,71305.83,2.01,-0.98929,3e-05,0.64126]
[1780355369031,41.33,71298.36,2.01,-0.98951,3e-05,0.62952]
[1780355370418,41.33,71301.09,2.01,-0.98943,3e-05,0.63379]
[1780355375458,41.33,71300.23,2.01,-0.98952,3e-05,0.62866]
[1780355377472,41.33,71293.95,2.01,-0.9897,3e-05,0.61893]
[1780355379483,41.33,71292.58,2.01,-0.98974,3e-05,0.61682]
[1780355384520,41.33,71287.3,2.01,-0.9899,3e-05,0.60875]
[1780355389554,41.33,71285.35,2.01,-0.98995,3e-05,0.6058]
[1780355395596,41.33,71285.49,2.01,-0.98995,3e-05,0.60601]
[1780355400657,41.33,71283.94,2.01,-0.98999,3e-05,0.60366]
[1780355405717,41.33,71288.66,2.01,-0.98986,3e-05,0.61082]
[1780355408738,41.33,71295.32,2.01,-0.98966,3e-05,0.62104]
[1780355413773,41.33,71295.02,2.01,-0.98967,3e-05,0.62058]
[1780355418809,41.33,71295.53,2.01,-0.98966,3e-05,0.62137]
[1780355422847,41.33,71285.71,2.01,-0.98994,3e-05,0.60634]
[1780355423854,41.33,71278.54,2.01,-0.99015,3e-05,0.59556]
[1780355424861,41.33,71276.97,2.01,-0.99019,3e-05,0.59323]
[1780355429896,41.33,71279.39,2.01,-0.99012,3e-05,0.59689]
[1780355432917,41.33,71282.44,2.01,-0.99009,3e-05,0.59782]
[1780355436945,41.33,71286.33,2.01,-0.98998,3e-05,0.60368]
[1780355441981,41.33,71286.44,2.01,-0.98998,3e-05,0.60384]
[1780355442989,41.33,71291.9,2.01,-0.98982,3e-05,0.61214]
[1780355445002,41.33,71293.46,2.01,-0.98978,3e-05,0.61452]
[1780355450040,41.33,71297.41,2.01,-0.98966,3e-05,0.6206]
[1780355456081,41.33,71294.61,2.01,-0.98974,3e-05,0.61629]
[1780355461118,41.33,71293.72,2.01,-0.98977,3e-05,0.61492]
[1780355465145,41.33,71286.32,2.01,-0.98998,3e-05,0.60366]
[1780355466153,41.33,71283.84,2.01,-0.99005,3e-05,0.59992]
[1780355469796,41.33,71289.66,2.01,-0.98989,3e-05,0.60873]
[1780355471187,41.33,71297.86,2.01,-0.98965,3e-05,0.6213]
[1780355472195,41.33,71298.47,2.01,-0.98963,3e-05,0.62224]
[1780355477232,41.33,71299.56,2.01,-0.9896,3e-05,0.62393]
[1780355478239,41.33,71305.59,2.01,-0.98942,3e-05,0.63334]
[1780355479868,41.33,71308.6,2.01,-0.98933,3e-05,0.63809]
[1780355485293,41.33,71309.95,2.01,-0.98929,3e-05,0.64022]
[1780355490329,41.33,71314.71,2.01,-0.98914,3e-05,0.6478]
[1780355493349,41.33,71318.06,2.01,-0.9891,3e-05,0.6493]
[1780355496371,41.33,71323.9,2.01,-0.98892,3e-05,0.65872]
[1780355500023,41.33,71337.68,2.01,-0.98848,3e-05,0.68138]
[1780355501405,41.33,71339.14,2.01,-0.98844,3e-05,0.68381]
[1780355504430,41.33,71348.97,2.01,-0.98812,3e-05,0.70041]
[1780355505438,41.33,71351.98,2.01,-0.98802,3e-05,0.70555]
[1780355510092,41.33,71340.95,2.01,-0.98838,3e-05,0.68685]
[1780355511480,41.33,71339.7,2.01,-0.98842,3e-05,0.68475]
[1780355516519,41.33,71342.46,2.01,-0.98833,3e-05,0.68938]
[1780355518532,41.33,71350.32,2.01,-0.98807,3e-05,0.70271]
[1780355521552,41.33,71352.24,2.01,-0.98801,3e-05,0.706]
[1780355526587,41.33,71349.54,2.01,-0.9881,3e-05,0.70138]
[1780355531625,41.33,71342.81,2.01,-0.98832,3e-05,0.68997]
[1780355533641,41.33,71347.1,2.01,-0.98818,3e-05,0.69722]
[1780355534645,41.33,71351.71,2.01,-0.98802,3e-05,0.70509]
[1780355538673,41.33,71345.37,2.01,-0.98823,3e-05,0.69429]
[1780355541693,41.33,71339.02,2.01,-0.98844,3e-05,0.68361]
[1780355546729,41.33,71339.33,2.01,-0.98843,3e-05,0.68413]
[1780355551763,41.33,71337.99,2.01,-0.98854,3e-05,0.6779]
[1780355552771,41.33,71330.89,2.01,-0.98877,3e-05,0.66619]
[1780355553780,41.33,71326.35,2.01,-0.98891,3e-05,0.65878]
[1780355556799,41.33,71322.18,2.01,-0.98904,3e-05,0.65204]
[1780355561833,41.33,71318.35,2.01,-0.98916,3e-05,0.6459]
[1780355562841,41.33,71310.68,2.01,-0.98939,3e-05,0.63374]
[1780355563847,41.33,71309.31,2.01,-0.98943,3e-05,0.63158]
[1780355568883,41.33,71309.27,2.01,-0.98943,3e-05,0.63152]
[1780355570897,41.33,71303.95,2.01,-0.98959,3e-05,0.62322]
[1780355572911,41.33,71298.61,2.01,-0.98975,3e-05,0.61497]
[1780355577946,41.33,71299.28,2.01,-0.98973,3e-05,0.616]
[1780355582980,41.33,71299.5,2.01,-0.98972,3e-05,0.61634]
[1780355587008,41.33,71306.95,2.01,-0.9895,3e-05,0.62789]
[1780355593050,41.33,71306.71,2.01,-0.98951,3e-05,0.62752]
[1780355598086,41.33,71307.97,2.01,-0.98947,3e-05,0.62948]
[1780355601106,41.33,71302.56,2.01,-0.98963,3e-05,0.62106]
[1780355606141,41.33,71302.67,2.01,-0.98963,3e-05,0.62123]
[1780355611177,41.33,71302.67,2.01,-0.98969,3e-05,0.61748]
[1780355615210,41.33,71296.86,2.01,-0.98986,3e-05,0.60857]
[1780355617222,41.33,71292.35,2.01,-0.98999,3e-05,0.60173]
[1780355622257,41.33,71294.02,2.01,-0.98994,3e-05,0.60426]
[1780355627292,41.33,71297.12,2.01,-0.98985,3e-05,0.60897]
[1780355632329,41.33,71296.59,2.01,-0.98987,3e-05,0.60816]
[1780355635349,41.33,71287.71,2.01,-0.99012,3e-05,0.59476]
[1780355637362,41.33,71286.78,2.01,-0.99015,3e-05,0.59339]
[1780355641011,41.33,71280.95,2.01,-0.99031,3e-05,0.58479]
[1780355646425,41.33,71280.83,2.01,-0.99031,3e-05,0.58473]
[1780355649447,41.33,71269.3,2.01,-0.99062,3e-05,0.568]
[1780355651079,41.34,71259.93,2.01,-0.99087,3e-05,0.55476]
[1780355655490,41.34,71257.75,2.01,-0.99092,3e-05,0.55203]
[1780355661149,41.35,71257.01,2.01,-0.99093,3e-05,0.5515]
[1780355666567,41.35,71259.79,2.01,-0.99085,3e-05,0.55582]
[1780355668580,41.35,71270.81,2.01,-0.99055,3e-05,0.57174]
[1780355669587,41.36,71272.18,2.01,-0.99052,3e-05,0.57377]
[1780355674623,41.36,71274.12,2.01,-0.99052,3e-05,0.57322]
[1780355679659,41.36,71272.13,2.01,-0.99057,3e-05,0.57055]
[1780355684693,41.36,71272.34,2.01,-0.99056,3e-05,0.57109]
[1780355689727,41.37,71272.36,2.01,-0.99055,3e-05,0.5714]
[1780355694766,41.37,71277.06,2.01,-0.99042,3e-05,0.57844]
[1780355699799,41.37,71276.26,2.01,-0.99044,3e-05,0.57744]
[1780355704834,41.37,71286.29,2.01,-0.99015,3e-05,0.59241]
[1780355705841,41.37,71287.56,2.01,-0.99012,3e-05,0.59432]
[1780355710875,41.38,71288.79,2.01,-0.99008,3e-05,0.59619]
[1780355716918,41.38,71288.29,2.01,-0.9901,3e-05,0.59546]
[1780355721951,41.38,71293.69,2.01,-0.98994,3e-05,0.6036]
[1780355725981,41.38,71303.24,2.01,-0.98966,3e-05,0.61819]
[1780355726988,41.38,71305.34,2.01,-0.9896,3e-05,0.62143]
[1780355731017,41.38,71312.21,2.01,-0.98946,3e-05,0.62834]
[1780355736051,41.38,71312.03,2.01,-0.98946,3e-05,0.62806]
[1780355741089,41.38,71314.34,2.01,-0.98939,3e-05,0.63168]
[1780355742093,41.38,71321.22,2.01,-0.98919,3e-05,0.64256]
[1780355743099,41.38,71325.83,2.01,-0.98904,3e-05,0.64994]
[1780355745114,41.38,71324.98,2.01,-0.98907,3e-05,0.64858]
[1780355750155,41.38,71329.07,2.01,-0.98894,3e-05,0.65517]
[1780355755190,41.38,71327.74,2.01,-0.98898,3e-05,0.65302]
[1780355760224,41.38,71327.98,2.01,-0.98898,3e-05,0.65341]
[1780355765262,41.38,71327.47,2.01,-0.98899,3e-05,0.65258]
[1780355766267,41.38,71334.73,2.01,-0.98877,3e-05,0.66438]
[1780355767273,41.38,71335.92,2.01,-0.98873,3e-05,0.66633]
[1780355769288,41.38,71327.3,2.01,-0.989,3e-05,0.65231]
[1780355772309,41.38,71333.06,2.01,-0.98882,3e-05,0.66165]
[1780355777346,41.38,71333.66,2.01,-0.9888,3e-05,0.66263]
[1780355782421,41.38,71334.32,2.01,-0.98878,3e-05,0.66371]
[1780355787456,41.38,71337.0,2.01,-0.98869,3e-05,0.6681]
[1780355789469,41.38,71340.57,2.01,-0.98858,3e-05,0.67399]
[1780355795511,41.38,71340.42,2.01,-0.98865,3e-05,0.66975]
[1780355800546,41.38,71341.16,2.01,-0.98863,3e-05,0.67097]
[1780355805584,41.38,71342.9,2.01,-0.98857,3e-05,0.67385]
[1780355810622,41.38,71337.64,2.01,-0.98874,3e-05,0.66518]
[1780355812231,41.38,71333.61,2.01,-0.98887,3e-05,0.6586]
[1780355818676,41.38,71333.03,2.01,-0.98888,3e-05,0.65766]
[1780355823711,41.38,71337.59,2.01,-0.98874,3e-05,0.6651]
[1780355828746,41.38,71337.84,2.01,-0.98873,3e-05,0.66551]
[1780355833781,41.38,71337.27,2.01,-0.98875,3e-05,0.66458]
[1780355838817,41.38,71326.21,2.01,-0.9891,3e-05,0.64666]
[1780355839825,41.38,71319.45,2.01,-0.9893,3e-05,0.6359]
[1780355840831,41.38,71317.9,2.01,-0.98935,3e-05,0.63345]
[1780355845866,41.38,71317.18,2.01,-0.98937,3e-05,0.63232]
[1780355850901,41.38,71318.03,2.01,-0.98935,3e-05,0.63366]
[1780355853924,41.38,71312.77,2.01,-0.98957,3e-05,0.62162]
[1780355855948,41.38,71311.29,2.01,-0.98961,3e-05,0.61932]
[1780355858957,41.38,71304.2,2.01,-0.98982,3e-05,0.60842]
[1780355860972,41.38,71310.28,2.01,-0.98964,3e-05,0.61776]
[1780355863992,41.38,71317.1,2.01,-0.98944,3e-05,0.62837]
[1780355869032,41.38,71321.55,2.01,-0.9893,3e-05,0.63537]
[1780355874067,41.38,71321.31,2.01,-0.98931,3e-05,0.63499]
[1780355879101,41.38,71319.58,2.01,-0.98936,3e-05,0.63227]
[1780355884139,41.38,71319.85,2.01,-0.98935,3e-05,0.63269]
[1780355889172,41.38,71319.69,2.01,-0.98936,3e-05,0.63244]
[1780355894207,41.38,71321.91,2.01,-0.98929,3e-05,0.63594]
[1780355899260,41.38,71325.23,2.01,-0.98919,3e-05,0.64121]
[1780355900250,41.38,71332.36,2.01,-0.98897,3e-05,0.65265]
[1780355901257,41.38,71340.08,2.01,-0.98873,3e-05,0.66522]
[1780355902304,41.38,71340.11,2.01,-0.98872,3e-05,0.66527]
[1780355903294,41.38,71369.1,2.01,-0.98777,3e-05,0.71421]
[1780355904298,41.38,71369.6,2.01,-0.98775,3e-05,0.71508]
[1780355905305,41.38,71375.01,2.01,-0.98757,3e-05,0.72454]
[1780355906311,41.38,71383.3,2.01,-0.98728,4e-05,0.73922]
[1780355907316,41.38,71385.82,2.01,-0.98719,4e-05,0.74372]
[1780355910335,41.38,71380.47,2.01,-0.98738,4e-05,0.73418]
[1780355911345,41.38,71377.02,2.01,-0.98757,3e-05,0.72386]
[1780355916378,41.38,71370.65,2.01,-0.98778,3e-05,0.71274]
[1780355918391,41.38,71364.63,2.01,-0.98799,3e-05,0.70235]
[1780355923427,41.38,71367.27,2.01,-0.9879,3e-05,0.70689]
[1780355928462,41.38,71365.2,2.01,-0.98797,3e-05,0.70333]
[1780355933499,41.38,71365.27,2.01,-0.98797,3e-05,0.70345]
[1780355934505,41.38,71357.78,2.01,-0.98822,3e-05,0.69068]
[1780355935513,41.38,71353.78,2.01,-0.98835,3e-05,0.68394]
[1780355939539,41.38,71352.03,2.01,-0.98841,3e-05,0.68101]
[1780355943567,41.38,71344.62,2.01,-0.98865,3e-05,0.6687]
[1780355947596,41.38,71352.21,2.01,-0.9884,3e-05,0.68131]
[1780355949609,41.38,71358.66,2.01,-0.98819,3e-05,0.69217]
[1780355955652,41.38,71358.28,2.01,-0.9882,3e-05,0.69153]
[1780355960686,41.38,71358.27,2.01,-0.9882,3e-05,0.69151]
[1780355965721,41.38,71357.59,2.01,-0.98822,3e-05,0.69036]
[1780355973375,41.38,71355.88,2.01,-0.98835,3e-05,0.68341]
[1780355978815,41.38,71358.9,2.01,-0.98825,3e-05,0.6885]
[1780355979826,41.38,71346.26,2.01,-0.98866,3e-05,0.66741]
[1780355980830,41.38,71342.2,2.01,-0.98879,3e-05,0.66075]
[1780355981837,41.38,71336.62,2.01,-0.98896,3e-05,0.65168]
[1780355983444,41.38,71335.38,2.01,-0.989,3e-05,0.64968]
[1780355989900,41.38,71334.66,2.01,-0.98902,3e-05,0.64852]
[1780355994927,41.38,71337.62,2.01,-0.98893,3e-05,0.6533]
[1780355996942,41.38,71332.2,2.01,-0.9891,3e-05,0.64457]
[1780355998956,41.38,71328.98,2.01,-0.9892,3e-05,0.63943]
[1780356003601,41.38,71323.54,2.01,-0.98937,3e-05,0.63082]
[1780356008021,41.38,71331.34,2.01,-0.98913,3e-05,0.6432]
[1780356011041,41.38,71334.13,2.01,-0.98904,3e-05,0.64767]
[1780356016080,41.38,71337.34,2.01,-0.98894,3e-05,0.65285]
[1780356021110,41.38,71336.57,2.01,-0.98897,3e-05,0.6516]
[1780356026148,41.38,71334.02,2.01,-0.98904,3e-05,0.64749]
[1780356028161,41.38,71324.65,2.01,-0.98933,3e-05,0.63257]
[1780356030176,41.38,71324.19,2.01,-0.98935,3e-05,0.63185]
[1780356035214,41.38,71323.18,2.01,-0.98944,3e-05,0.62642]
[1780356038234,41.38,71318.94,2.01,-0.98957,3e-05,0.61981]
[1780356042262,41.38,71324.3,2.01,-0.98941,3e-05,0.62818]
[1780356044276,41.38,71311.74,2.01,-0.98978,3e-05,0.60871]
[1780356045283,41.38,71307.48,2.01,-0.9899,3e-05,0.60222]
[1780356050319,41.38,71308.5,2.01,-0.98987,3e-05,0.60376]
[1780356055355,41.38,71308.56,2.01,-0.98987,3e-05,0.60386]
[1780356060388,41.38,71309.07,2.01,-0.98986,3e-05,0.60463]
[1780356063412,41.38,71291.9,2.01,-0.99035,3e-05,0.57895]
[1780356064418,41.38,71288.57,2.01,-0.99044,3e-05,0.5741]
[1780356066430,41.38,71284.49,2.01,-0.99055,3e-05,0.56824]
[1780356070463,41.38,71278.71,2.01,-0.9907,3e-05,0.56011]
[1780356075500,41.38,71280.02,2.01,-0.99066,3e-05,0.5623]
[1780356076504,41.38,71285.46,2.01,-0.99051,3e-05,0.57021]
[1780356077514,41.38,71289.68,2.01,-0.9904,3e-05,0.5764]
[1780356079526,41.39,71289.84,2.01,-0.99039,3e-05,0.57669]
[1780356084560,41.39,71289.12,2.01,-0.99041,3e-05,0.57578]
[1780356087585,41.39,71283.61,2.01,-0.99056,3e-05,0.56785]
[1780356089595,41.39,71284.86,2.01,-0.99052,3e-05,0.56975]
[1780356091609,41.39,71290.08,2.01,-0.99043,3e-05,0.57381]
[1780356096643,41.39,71290.85,2.01,-0.99041,3e-05,0.57499]
[1780356101678,41.39,71291.62,2.01,-0.99039,3e-05,0.57627]
[1780356106715,41.39,71292.5,2.01,-0.99036,3e-05,0.5777]
[1780356110742,41.4,71297.61,2.01,-0.99021,3e-05,0.58536]
[1780356115776,41.4,71299.17,2.01,-0.99017,3e-05,0.58775]
[1780356120813,41.4,71298.64,2.01,-0.99018,3e-05,0.58701]
[1780356125847,41.4,71296.05,2.01,-0.99025,3e-05,0.58324]
[1780356130882,41.4,71297.69,2.01,-0.99021,3e-05,0.58573]
[1780356135916,41.4,71295.57,2.01,-0.99027,3e-05,0.58268]
[1780356138939,41.4,71301.1,2.01,-0.99011,3e-05,0.59093]
[1780356141958,41.4,71305.43,2.01,-0.98998,3e-05,0.59743]
[1780356146994,41.4,71301.73,2.01,-0.99009,3e-05,0.59188]
[1780356152060,41.4,71301.42,2.01,-0.99016,3e-05,0.58774]
[1780356157092,41.4,71299.78,2.01,-0.9902,3e-05,0.58538]
[1780356163128,41.4,71299.64,2.01,-0.99021,3e-05,0.58524]
[1780356168163,41.4,71297.76,2.01,-0.99026,3e-05,0.58253]
[1780356173198,41.41,71297.56,2.01,-0.99026,3e-05,0.58232]
[1780356178232,41.41,71301.49,2.01,-0.99015,3e-05,0.58821]
[1780356183271,41.41,71301.68,2.01,-0.99014,3e-05,0.58854]
[1780356188306,41.41,71301.83,2.01,-0.99014,3e-05,0.58881]
[1780356193342,41.41,71302.9,2.01,-0.99011,3e-05,0.59043]
[1780356198376,41.41,71305.35,2.01,-0.99004,3e-05,0.5941]
[1780356203411,41.41,71305.69,2.01,-0.99003,3e-05,0.59462]
[1780356206433,41.41,71300.66,2.01,-0.99017,3e-05,0.5871]
[1780356207440,41.41,71293.93,2.01,-0.99036,3e-05,0.57716]
[1780356208447,41.41,71289.94,2.01,-0.99047,3e-05,0.57136]
[1780356213481,41.41,71289.49,2.01,-0.99054,3e-05,0.56731]
[1780356217510,41.41,71299.42,2.01,-0.99026,3e-05,0.58204]
[1780356222545,41.41,71299.85,2.01,-0.99024,3e-05,0.58278]
[1780356229593,41.42,71301.88,2.01,-0.99018,3e-05,0.58586]
[1780356231607,41.42,71307.0,2.01,-0.99004,3e-05,0.59352]
[1780356233621,41.42,71312.05,2.01,-0.98989,3e-05,0.60114]
[1780356238657,41.42,71315.31,2.01,-0.9898,3e-05,0.6061]
[1780356243692,41.42,71314.82,2.01,-0.98981,3e-05,0.60535]
[1780356246712,41.42,71309.07,2.01,-0.98998,3e-05,0.59663]
[1780356251746,41.42,71305.18,2.01,-0.99009,3e-05,0.5908]
[1780356256785,41.42,71304.09,2.01,-0.99012,3e-05,0.5892]
[1780356262825,41.42,71306.65,2.01,-0.99005,3e-05,0.59303]
[1780356267860,41.42,71300.17,2.01,-0.99023,3e-05,0.5834]
[1780356270882,41.42,71293.93,2.01,-0.9904,3e-05,0.57428]
[1780356273902,41.42,71284.35,2.01,-0.99072,3e-05,0.557]
[1780356274909,41.42,71277.86,2.01,-0.99089,3e-05,0.54789]
[1780356279944,41.43,71273.35,2.01,-0.991,3e-05,0.54202]
[1780356284980,41.43,71261.7,2.01,-0.9913,3e-05,0.52648]
[1780356285986,41.44,71254.26,2.01,-0.99148,3e-05,0.51657]
[1780356291022,41.45,71252.8,2.01,-0.99151,2e-05,0.51531]
[1780356296056,41.46,71251.66,2.01,-0.99152,2e-05,0.51449]
[1780356301092,41.47,71252.33,2.01,-0.99149,3e-05,0.51609]
[1780356304114,41.47,71257.93,2.01,-0.99134,3e-05,0.52404]
[1780356305748,41.47,71270.54,2.01,-0.99102,3e-05,0.54146]
[1780356311165,41.48,71268.16,2.01,-0.99107,3e-05,0.5386]
[1780356315817,41.49,71257.18,2.01,-0.99134,3e-05,0.52407]
[1780356321233,41.49,71252.24,2.01,-0.99145,3e-05,0.51804]
[1780356326268,41.5,71250.28,2.01,-0.99149,2e-05,0.51609]
[1780356331305,41.51,71247.7,2.01,-0.9916,2e-05,0.50998]
[1780356336342,41.52,71247.49,2.01,-0.99159,2e-05,0.51042]
[1780356341375,41.53,71247.14,2.01,-0.99158,2e-05,0.51069]
[1780356347467,41.55,71243.69,2.01,-0.99165,2e-05,0.50707]
[1780356352502,41.56,71244.41,2.01,-0.99162,2e-05,0.50879]
[1780356357539,41.57,71243.64,2.01,-0.99162,2e-05,0.50853]
[1780356362573,41.58,71247.93,2.01,-0.9915,2e-05,0.515]
[1780356364587,41.58,71251.64,2.01,-0.9914,3e-05,0.52025]
[1780356370629,41.6,71251.17,2.01,-0.9914,3e-05,0.52041]
[1780356375664,41.6,71248.94,2.01,-0.99144,3e-05,0.51809]
[1780356380706,41.62,71249.12,2.01,-0.99142,3e-05,0.51914]
[1780356385734,41.63,71250.15,2.01,-0.99139,3e-05,0.52117]
[1780356390769,41.63,71249.71,2.01,-0.99138,3e-05,0.52122]
[1780356393791,41.64,71242.21,2.01,-0.99162,2e-05,0.50827]
[1780356394800,41.64,71230.17,2.01,-0.99191,2e-05,0.49277]
[1780356397819,41.65,71221.42,2.01,-0.9921,2e-05,0.48219]
[1780356398828,41.65,71213.65,2.01,-0.99228,2e-05,0.47269]
[1780356400841,41.66,71208.7,2.01,-0.99238,2e-05,0.46703]
[1780356405876,41.68,71215.31,2.01,-0.99221,2e-05,0.47636]
[1780356410922,41.69,71218.81,2.01,-0.99211,2e-05,0.4818]
[1780356415945,41.71,71216.49,2.01,-0.99214,2e-05,0.47995]
[1780356420980,41.73,71214.32,2.01,-0.99217,2e-05,0.4783]
[1780356424006,41.74,71207.34,2.01,-0.99232,2e-05,0.47029]
[1780356425013,41.74,71202.3,2.01,-0.99243,2e-05,0.46435]
[1780356426019,41.74,71197.09,2.01,-0.99254,2e-05,0.45827]
[1780356431053,41.76,71193.45,2.01,-0.9926,2e-05,0.45516]
[1780356435081,41.77,71188.52,2.01,-0.99269,2e-05,0.45005]
[1780356440122,41.77,71184.67,2.01,-0.99278,2e-05,0.4455]
[1780356445151,41.77,71184.08,2.01,-0.99279,2e-05,0.4448]
[1780356450187,41.77,71184.36,2.01,-0.99278,2e-05,0.44513]
[1780356455223,41.77,71188.63,2.01,-0.99274,2e-05,0.44712]
[1780356456830,41.77,71193.87,2.01,-0.99263,2e-05,0.45336]
[1780356462271,41.77,71197.66,2.01,-0.99254,2e-05,0.45792]
[1780356466900,41.77,71204.43,2.01,-0.99239,2e-05,0.46615]
[1780356472342,41.77,71203.72,2.01,-0.99241,2e-05,0.46531]
[1780356477376,41.78,71200.23,2.01,-0.99248,2e-05,0.46111]
[1780356482412,41.78,71195.5,2.01,-0.99259,2e-05,0.4555]
[1780356487447,41.78,71195.81,2.01,-0.99258,2e-05,0.45599]
[1780356492482,41.78,71199.56,2.01,-0.99249,2e-05,0.46062]
[1780356494495,41.78,71187.0,2.01,-0.99277,2e-05,0.44564]
[1780356497111,41.78,71180.0,2.01,-0.99291,2e-05,0.43761]
[1780356502551,41.79,71178.51,2.01,-0.99294,2e-05,0.43618]
[1780356505573,41.79,71173.31,2.01,-0.99305,2e-05,0.4304]
[1780356511616,41.8,71178.85,2.01,-0.99297,2e-05,0.4342]
[1780356517261,41.8,71181.63,2.01,-0.9929,2e-05,0.43779]
[1780356522702,41.81,71182.91,2.01,-0.99287,2e-05,0.43959]
[1780356527737,41.83,71184.7,2.01,-0.99281,2e-05,0.44274]
[1780356534785,41.85,71182.42,2.01,-0.99283,2e-05,0.44182]
[1780356539820,41.87,71186.53,2.01,-0.99272,2e-05,0.44791]
[1780356541834,41.88,71188.65,2.01,-0.99266,2e-05,0.4509]
[1780356542846,41.89,71183.34,2.01,-0.99277,2e-05,0.4451]
[1780356547876,41.91,71181.02,2.01,-0.9928,2e-05,0.44361]
[1780356552911,41.93,71180.58,2.01,-0.99278,2e-05,0.44434]
[1780356557947,41.95,71182.53,2.01,-0.99272,2e-05,0.44785]
[1780356562982,41.96,71178.11,2.01,-0.9928,2e-05,0.44347]
[1780356563989,41.96,71170.15,2.01,-0.99297,2e-05,0.43429]
[1780356569025,41.97,71171.15,2.01,-0.99294,2e-05,0.43581]
[1780356574058,41.97,71170.57,2.01,-0.99299,2e-05,0.43251]
[1780356579095,41.98,71168.76,2.01,-0.99302,2e-05,0.43085]
[1780356584130,41.98,71167.87,2.01,-0.99303,2e-05,0.43024]
[1780356591180,41.99,71167.05,2.01,-0.99304,2e-05,0.42989]
[1780356595207,42.0,71161.18,2.01,-0.99315,2e-05,0.42358]
[1780356598228,42.0,71155.62,2.01,-0.99326,2e-05,0.41766]
[1780356603263,42.01,71158.91,2.01,-0.99318,2e-05,0.42186]
[1780356608298,42.02,71157.42,2.01,-0.99321,2e-05,0.42065]
[1780356613333,42.03,71156.33,2.01,-0.99322,2e-05,0.41989]
[1780356618368,42.04,71153.61,2.01,-0.99327,2e-05,0.41732]
[1780356623404,42.04,71152.68,2.01,-0.99328,2e-05,0.41676]
[1780356628439,42.05,71151.49,2.01,-0.99329,2e-05,0.41591]
[1780356633473,42.06,71150.27,2.01,-0.99335,2e-05,0.41212]
[1780356638508,42.07,71148.63,2.01,-0.99338,2e-05,0.41081]
[1780356643547,42.08,71148.53,2.01,-0.99337,2e-05,0.41119]
[1780356648579,42.08,71148.15,2.01,-0.99337,2e-05,0.41126]
[1780356652609,42.09,71155.16,2.01,-0.99322,2e-05,0.41938]
[1780356658248,42.1,71155.37,2.01,-0.99321,2e-05,0.42012]
[1780356663687,42.1,71160.45,2.01,-0.9931,2e-05,0.42609]
[1780356668723,42.1,71163.27,2.01,-0.99304,2e-05,0.42929]
[1780356670737,42.1,71169.98,2.01,-0.9929,2e-05,0.43698]
[1780356673761,42.1,71177.86,2.01,-0.99273,2e-05,0.44617]
[1780356678796,42.1,71181.82,2.01,-0.99265,2e-05,0.45084]
[1780356683829,42.1,71172.0,2.01,-0.99286,2e-05,0.43932]
[1780356684836,42.1,71168.63,2.01,-0.99293,2e-05,0.43548]
[1780356687856,42.11,71161.4,2.01,-0.99308,2e-05,0.4274]
[1780356690879,42.11,71157.78,2.01,-0.99315,2e-05,0.42347]
[1780356695915,42.11,71155.68,2.01,-0.99323,2e-05,0.41843]
[1780356700949,42.12,71153.17,2.01,-0.99328,2e-05,0.41583]
[1780356705985,42.12,71153.16,2.01,-0.99328,2e-05,0.41582]
[1780356711023,42.12,71152.15,2.01,-0.9933,2e-05,0.4147]
[1780356712027,42.12,71146.79,2.01,-0.99341,2e-05,0.4088]
[1780356713034,42.12,71142.71,2.01,-0.99349,2e-05,0.40436]
[1780356719076,42.12,71140.38,2.01,-0.99353,2e-05,0.40184]
[1780356721094,42.12,71135.1,2.01,-0.99364,2e-05,0.39618]
[1780356723108,42.12,71128.57,2.01,-0.99376,2e-05,0.38928]
[1780356728143,42.12,71137.51,2.01,-0.99359,2e-05,0.39876]
[1780356729151,42.12,71138.49,2.01,-0.99357,2e-05,0.39981]
[1780356732172,42.12,71148.75,2.01,-0.99337,2e-05,0.41095]
[1780356733179,42.12,71155.41,2.01,-0.99323,2e-05,0.41832]
[1780356734186,42.12,71159.85,2.01,-0.99314,2e-05,0.42329]
[1780356737207,42.12,71162.22,2.01,-0.99309,2e-05,0.42605]
[1780356742242,42.12,71165.56,2.01,-0.99302,2e-05,0.43015]
[1780356747277,42.13,71164.48,2.01,-0.99303,2e-05,0.42937]
[1780356749291,42.13,71171.08,2.01,-0.99289,2e-05,0.43707]
[1780356754325,42.14,71174.28,2.01,-0.99287,2e-05,0.43797]
[1780356760368,42.15,71175.46,2.01,-0.99283,2e-05,0.44008]
[1780356762381,42.15,71181.04,2.01,-0.9927,2e-05,0.44709]
[1780356767417,42.17,71182.36,2.01,-0.99265,2e-05,0.44962]
[1780356772451,42.17,71180.25,2.01,-0.9927,2e-05,0.4472]
[1780356777486,42.17,71180.13,2.01,-0.9927,2e-05,0.44706]
[1780356782521,42.17,71179.17,2.01,-0.99272,2e-05,0.44593]
[1780356785543,42.17,71174.0,2.01,-0.99283,2e-05,0.43989]
[1780356790577,42.17,71173.12,2.01,-0.99285,2e-05,0.43903]
[1780356795613,42.17,71176.39,2.01,-0.99278,2e-05,0.44284]
[1780356800647,42.17,71178.82,2.01,-0.99273,2e-05,0.44568]
[1780356805689,42.19,71181.04,2.01,-0.99266,2e-05,0.44922]
[1780356807699,42.19,71194.57,2.01,-0.99235,2e-05,0.46588]
[1780356813741,42.19,71194.81,2.01,-0.9924,2e-05,0.463]
[1780356816764,42.19,71200.44,2.01,-0.99227,2e-05,0.46987]
[1780356821798,42.19,71202.47,2.01,-0.99222,2e-05,0.47237]
[1780356825825,42.19,71208.15,2.01,-0.99209,2e-05,0.47941]
[1780356829485,42.19,71213.28,2.01,-0.99197,2e-05,0.48585]
[1780356834889,42.2,71215.91,2.01,-0.99191,2e-05,0.48933]
[1780356839925,42.2,71218.45,2.01,-0.99184,2e-05,0.49286]
[1780356843953,42.2,71213.38,2.01,-0.99196,2e-05,0.48642]
[1780356849998,42.2,71214.27,2.01,-0.99194,2e-05,0.48754]
[1780356855033,42.2,71214.28,2.01,-0.99194,2e-05,0.48756]
[1780356860068,42.2,71216.16,2.01,-0.99189,2e-05,0.48994]
[1780356865104,42.21,71221.63,2.01,-0.99175,2e-05,0.49752]
[1780356867117,42.21,71232.34,2.01,-0.99149,2e-05,0.51171]
[1780356868124,42.22,71234.36,2.01,-0.99143,2e-05,0.51449]
[1780356873159,42.22,71230.59,2.01,-0.99158,2e-05,0.50635]
[1780356876184,42.22,71223.34,2.01,-0.99175,2e-05,0.49707]
[1780356877189,42.22,71222.76,2.01,-0.99177,2e-05,0.49633]
[1780356881225,42.22,71228.59,2.01,-0.99162,2e-05,0.50386]
[1780356887266,42.22,71230.96,2.01,-0.99157,2e-05,0.50695]
[1780356892302,42.22,71232.83,2.01,-0.99152,2e-05,0.5094]
[1780356897336,42.22,71230.61,2.01,-0.99157,2e-05,0.50649]
[1780356902375,42.22,71231.1,2.01,-0.99156,2e-05,0.50713]
[1780356903383,42.22,71239.77,2.01,-0.99135,3e-05,0.51857]
[1780356904410,42.22,71248.81,2.01,-0.99112,3e-05,0.53072]
[1780356905404,42.22,71253.02,2.01,-0.99101,3e-05,0.53645]
[1780356906411,42.22,71244.05,2.01,-0.99124,3e-05,0.52429]
[1780356907422,42.22,71239.09,2.01,-0.99136,3e-05,0.51766]
[1780356912454,42.22,71241.46,2.01,-0.9913,3e-05,0.52082]
[1780356917489,42.22,71239.25,2.01,-0.99136,3e-05,0.51788]
[1780356922524,42.22,71237.3,2.01,-0.99141,3e-05,0.51529]
[1780356927559,42.22,71236.72,2.01,-0.99142,2e-05,0.51452]
[1780356932595,42.22,71239.05,2.01,-0.99142,3e-05,0.51418]
[1780356937633,42.22,71243.83,2.01,-0.9913,3e-05,0.52054]
[1780356941658,42.22,71238.64,2.01,-0.99143,2e-05,0.51364]
[1780356946693,42.22,71240.24,2.01,-0.99139,3e-05,0.51576]
[1780356951728,42.22,71240.86,2.01,-0.99137,3e-05,0.51658]
[1780356956762,42.22,71240.31,2.01,-0.99139,3e-05,0.51585]
[1780356961798,42.22,71240.31,2.01,-0.99139,3e-05,0.51585]
[1780356966832,42.22,71240.66,2.01,-0.99138,3e-05,0.51632]
[1780356968847,42.22,71228.95,2.01,-0.99167,2e-05,0.50096]
[1780356970499,42.22,71218.99,2.01,-0.99191,2e-05,0.4882]
[1780356976902,42.22,71220.85,2.01,-0.99187,2e-05,0.49056]
[1780356981937,42.22,71225.63,2.01,-0.99175,2e-05,0.49668]
[1780356982945,42.22,71231.78,2.01,-0.9916,2e-05,0.50464]
[1780356987983,42.22,71233.62,2.01,-0.99156,2e-05,0.50704]
[1780356994023,42.22,71233.75,2.01,-0.99161,2e-05,0.50382]
[1780356996063,42.22,71228.1,2.01,-0.99174,2e-05,0.49651]
[1780356998070,42.22,71238.36,2.01,-0.99149,2e-05,0.50986]
[1780357000710,42.22,71243.37,2.01,-0.99137,3e-05,0.51648]
[1780357006126,42.22,71244.68,2.01,-0.99133,3e-05,0.51822]
[1780357007131,42.22,71265.95,2.01,-0.99078,3e-05,0.54721]
[1780357008140,42.22,71276.04,2.01,-0.99051,3e-05,0.56142]
[1780357013173,42.22,71274.74,2.01,-0.99055,3e-05,0.55957]
[1780357018253,42.22,71275.32,2.01,-0.99053,3e-05,0.5604]
[1780357019237,42.22,71288.88,2.01,-0.99015,3e-05,0.57993]
[1780357020256,42.22,71315.68,2.01,-0.98937,3e-05,0.62016]
[1780357021250,42.22,71318.81,2.01,-0.98928,3e-05,0.625]
[1780357025282,42.22,71310.33,2.01,-0.98953,3e-05,0.61196]
[1780357029314,42.22,71316.13,2.01,-0.98936,3e-05,0.62086]
[1780357031325,42.22,71320.46,2.01,-0.98922,3e-05,0.62757]
[1780357033341,42.22,71326.43,2.01,-0.98904,3e-05,0.63692]
[1780357035371,42.22,71345.23,2.01,-0.98845,3e-05,0.66711]
[1780357036371,42.22,71369.15,2.01,-0.98765,3e-05,0.70716]
[1780357037377,42.22,71375.23,2.01,-0.98744,3e-05,0.71764]
[1780357038384,42.22,71376.42,2.01,-0.98739,3e-05,0.71971]
[1780357042412,42.22,71381.87,2.01,-0.9872,4e-05,0.72923]
[1780357043419,42.22,71393.51,2.01,-0.98678,4e-05,0.7499]
[1780357044426,42.22,71405.79,2.01,-0.98633,4e-05,0.77221]
[1780357045434,42.22,71416.02,2.01,-0.98594,4e-05,0.79119]
[1780357046440,42.22,71421.15,2.01,-0.98574,4e-05,0.80085]
[1780357048455,42.22,71424.52,2.01,-0.98561,4e-05,0.80725]
[1780357051476,42.22,71429.4,2.01,-0.9855,4e-05,0.81189]
[1780357054500,42.22,71422.69,2.01,-0.98576,4e-05,0.79913]
[1780357055511,42.22,71418.62,2.01,-0.98592,4e-05,0.79146]
[1780357057519,42.22,71426.63,2.01,-0.98561,4e-05,0.8066]
[1780357058528,42.22,71421.67,2.01,-0.9858,4e-05,0.7972]
[1780357063571,42.22,71424.12,2.01,-0.98571,4e-05,0.80183]
[1780357068616,42.22,71425.89,2.01,-0.98564,4e-05,0.80519]
[1780357071637,42.22,71432.81,2.01,-0.98537,4e-05,0.81843]
[1780357073650,42.22,71454.23,2.01,-0.98449,4e-05,0.8605]
[1780357074656,42.22,71450.1,2.01,-0.98466,4e-05,0.85226]
[1780357076671,42.22,71445.97,2.01,-0.98484,4e-05,0.84408]
[1780357081706,42.22,71437.66,2.01,-0.98517,4e-05,0.82781]
[1780357082712,42.22,71436.13,2.01,-0.98523,4e-05,0.82484]
[1780357083719,42.22,71427.87,2.01,-0.98556,4e-05,0.80896]
[1780357084726,42.22,71432.41,2.01,-0.98538,4e-05,0.81766]
[1780357085739,42.22,71435.16,2.01,-0.98527,4e-05,0.82297]
[1780357090768,42.22,71435.11,2.01,-0.98527,4e-05,0.82287]
[1780357092787,42.22,71441.94,2.01,-0.985,4e-05,0.83616]
[1780357093790,42.22,71454.05,2.01,-0.9845,4e-05,0.86014]
[1780357098825,42.22,71448.16,2.01,-0.98474,4e-05,0.84841]
[1780357099835,42.22,71446.68,2.01,-0.98481,4e-05,0.84548]
[1780357102853,42.22,71460.45,2.01,-0.98423,4e-05,0.87303]
[1780357103861,42.22,71460.95,2.01,-0.98421,4e-05,0.87404]
[1780357108895,42.22,71458.26,2.01,-0.98432,4e-05,0.8686]
[1780357109905,42.22,71452.44,2.01,-0.98457,4e-05,0.85692]
[1780357110914,42.22,71451.8,2.01,-0.98459,4e-05,0.85564]
[1780357112923,42.22,71457.54,2.01,-0.98444,4e-05,0.86226]
[1780357114938,42.22,71460.28,2.01,-0.98432,4e-05,0.86778]
[1780357118965,42.22,71455.24,2.01,-0.98454,4e-05,0.85765]
[1780357124000,42.22,71459.03,2.01,-0.98438,4e-05,0.86526]
[1780357128029,42.22,71453.85,2.01,-0.98459,4e-05,0.85488]
[1780357131664,42.22,71446.59,2.01,-0.98489,4e-05,0.8405]
[1780357137091,42.22,71447.59,2.01,-0.98485,4e-05,0.84247]
[1780357142127,42.22,71451.61,2.01,-0.98469,4e-05,0.85042]
[1780357147163,42.22,71455.85,2.01,-0.98451,4e-05,0.85887]
[1780357152197,42.22,71456.36,2.01,-0.98449,4e-05,0.85989]
[1780357156227,42.22,71478.02,2.01,-0.98356,4e-05,0.90415]
[1780357158240,42.22,71467.14,2.01,-0.98403,4e-05,0.8817]
[1780357160254,42.22,71461.86,2.01,-0.98426,4e-05,0.87097]
[1780357163275,42.22,71450.15,2.01,-0.98475,4e-05,0.84753]
[1780357168310,42.22,71445.22,2.01,-0.98495,4e-05,0.83781]
[1780357170331,42.22,71439.22,2.01,-0.98519,4e-05,0.82609]
[1780357172340,42.22,71434.16,2.01,-0.98547,4e-05,0.81161]
[1780357174354,42.22,71423.76,2.01,-0.98588,4e-05,0.79188]
[1780357179389,42.22,71419.81,2.01,-0.98603,4e-05,0.78448]
[1780357180395,42.22,71412.39,2.01,-0.98632,4e-05,0.77074]
[1780357184424,42.22,71417.43,2.01,-0.98612,4e-05,0.78005]
[1780357185433,42.22,71424.17,2.01,-0.98587,4e-05,0.79265]
[1780357190469,42.22,71417.54,2.01,-0.98612,4e-05,0.78026]
[1780357195505,42.22,71415.2,2.01,-0.98621,4e-05,0.77592]
[1780357199534,42.22,71420.27,2.01,-0.98602,4e-05,0.78534]
[1780357204568,42.22,71422.58,2.01,-0.98593,4e-05,0.78966]
[1780357210610,42.22,71423.89,2.01,-0.98588,4e-05,0.79212]
[1780357212624,42.22,71433.74,2.01,-0.98549,4e-05,0.81081]
[1780357213632,42.22,71438.95,2.01,-0.98528,4e-05,0.82083]
[1780357215646,42.22,71441.88,2.01,-0.98517,4e-05,0.82651]
[1780357217660,42.22,71436.88,2.01,-0.98537,4e-05,0.81683]
[1780357218668,42.22,71434.57,2.01,-0.98546,4e-05,0.8124]
[1780357223703,42.22,71439.29,2.01,-0.98527,4e-05,0.82149]
[1780357228738,42.22,71443.26,2.01,-0.98511,4e-05,0.82919]
[1780357231758,42.22,71448.12,2.01,-0.985,4e-05,0.8339]
[1780357232765,42.22,71445.06,2.01,-0.98512,4e-05,0.82793]
[1780357235787,42.22,71440.71,2.01,-0.9853,4e-05,0.81949]
[1780357240821,42.22,71434.34,2.01,-0.98555,4e-05,0.80726]
[1780357245856,42.22,71439.56,2.01,-0.98534,4e-05,0.81727]
[1780357248881,42.22,71443.49,2.01,-0.98518,4e-05,0.82488]
[1780357250892,42.22,71447.2,2.01,-0.98503,4e-05,0.8321]
[1780357254919,42.22,71467.24,2.01,-0.9842,4e-05,0.87202]
[1780357255926,42.22,71477.31,2.01,-0.98377,4e-05,0.89263]
[1780357256936,42.22,71478.08,2.01,-0.98373,4e-05,0.89422]
[1780357261971,42.22,71480.46,2.01,-0.98363,4e-05,0.89915]
[1780357267005,42.22,71477.6,2.01,-0.98375,4e-05,0.89323]
[1780357272043,42.22,71482.19,2.01,-0.98355,4e-05,0.90275]
[1780357276072,42.22,71487.64,2.01,-0.98331,4e-05,0.91416]
[1780357278086,42.22,71491.67,2.01,-0.98313,5e-05,0.92267]
[1780357283122,42.22,71493.93,2.01,-0.98303,5e-05,0.92747]
[1780357288154,42.22,71492.9,2.01,-0.98307,5e-05,0.92528]
[1780357292814,42.22,71484.3,2.01,-0.98355,4e-05,0.9021]
[1780357296215,42.22,71472.82,2.01,-0.98405,4e-05,0.87842]
[1780357300245,42.22,71466.89,2.01,-0.9843,4e-05,0.86638]
[1780357306286,42.22,71464.68,2.01,-0.98439,4e-05,0.86193]
[1780357311327,42.22,71462.85,2.01,-0.98447,4e-05,0.85825]
[1780357316356,42.22,71464.77,2.01,-0.98439,4e-05,0.86211]
[1780357320384,42.22,71470.28,2.01,-0.98416,4e-05,0.87325]
[1780357325418,42.22,71468.07,2.01,-0.98425,4e-05,0.86876]
[1780357327442,42.22,71474.85,2.01,-0.98396,4e-05,0.88257]
[1780357333103,42.22,71479.54,2.01,-0.98376,4e-05,0.89222]
[1780357338519,42.22,71479.34,2.01,-0.98376,4e-05,0.89181]
[1780357343554,42.22,71478.2,2.01,-0.98381,4e-05,0.88946]
[1780357348590,42.22,71478.28,2.01,-0.98381,4e-05,0.88962]
[1780357351613,42.22,71467.46,2.01,-0.98436,4e-05,0.86261]
[1780357352622,42.22,71466.86,2.01,-0.98439,4e-05,0.8614]
[1780357357658,42.22,71464.31,2.01,-0.98449,4e-05,0.85628]
[1780357363702,42.22,71463.76,2.01,-0.98452,4e-05,0.85518]
[1780357368735,42.22,71461.39,2.01,-0.98462,4e-05,0.85045]
[1780357373773,42.22,71457.38,2.01,-0.98478,4e-05,0.84249]
[1780357378805,42.22,71457.69,2.01,-0.98477,4e-05,0.84311]
[1780357380820,42.22,71444.17,2.01,-0.98532,4e-05,0.81669]
[1780357381827,42.22,71437.54,2.01,-0.98558,4e-05,0.80397]
[1780357382834,42.22,71438.0,2.01,-0.98557,4e-05,0.80485]
[1780357387868,42.22,71436.71,2.01,-0.98562,4e-05,0.80239]
[1780357392907,42.22,71442.47,2.01,-0.98539,4e-05,0.81341]
[1780357393916,42.22,71444.75,2.01,-0.9853,4e-05,0.81781]
[1780357396935,42.22,71450.92,2.01,-0.98505,4e-05,0.82979]
[1780357401970,42.22,71450.15,2.01,-0.98508,4e-05,0.82829]
[1780357407007,42.22,71450.59,2.01,-0.98506,4e-05,0.82915]
[1780357412042,42.22,71450.9,2.01,-0.98513,4e-05,0.82497]
[1780357416071,42.22,71445.13,2.01,-0.98536,4e-05,0.81379]
[1780357421108,42.22,71447.59,2.01,-0.98527,4e-05,0.81854]
[1780357426144,42.22,71449.09,2.01,-0.9852,4e-05,0.82145]
[1780357431179,42.22,71448.88,2.01,-0.98521,4e-05,0.82104]
[1780357436213,42.22,71449.03,2.01,-0.98521,4e-05,0.82133]
[1780357439234,42.22,71441.07,2.01,-0.98553,4e-05,0.80601]
[1780357444273,42.22,71440.54,2.01,-0.98555,4e-05,0.80499]
[1780357449304,42.22,71440.96,2.01,-0.98553,4e-05,0.8058]
[1780357454340,42.22,71440.76,2.01,-0.98554,4e-05,0.80541]
[1780357459374,42.22,71440.58,2.01,-0.98554,4e-05,0.80507]
[1780357464409,42.22,71443.29,2.01,-0.98544,4e-05,0.81026]
[1780357467436,42.22,71438.16,2.01,-0.98564,4e-05,0.80046]
[1780357469444,42.22,71429.48,2.01,-0.98598,4e-05,0.78409]
[1780357474112,42.22,71422.13,2.01,-0.98634,4e-05,0.76587]
[1780357479517,42.22,71420.59,2.01,-0.9864,4e-05,0.76305]
[1780357480523,42.22,71412.75,2.01,-0.98669,4e-05,0.74879]
[1780357481529,42.22,71407.67,2.01,-0.98687,4e-05,0.73967]
[1780357482539,42.22,71408.0,2.01,-0.98686,4e-05,0.74026]
[1780357486564,42.22,71415.1,2.01,-0.9866,4e-05,0.75304]
[1780357491598,42.22,71419.3,2.01,-0.98644,4e-05,0.76069]
[1780357496633,42.22,71421.0,2.01,-0.98638,4e-05,0.7638]
[1780357501669,42.22,71425.47,2.01,-0.98621,4e-05,0.77203]
[1780357504325,42.22,71434.45,2.01,-0.98587,4e-05,0.78877]
[1780357507712,42.22,71442.41,2.01,-0.98555,4e-05,0.80385]
[1780357510732,42.22,71447.8,2.01,-0.98534,4e-05,0.81419]
[1780357511740,42.22,71454.0,2.01,-0.98509,4e-05,0.82622]
[1780357516775,42.22,71455.08,2.01,-0.98504,4e-05,0.82832]
[1780357519796,42.22,71437.74,2.01,-0.98574,4e-05,0.79498]
[1780357522816,42.22,71431.71,2.01,-0.98597,4e-05,0.78363]
[1780357527854,42.22,71430.73,2.01,-0.98601,4e-05,0.7818]
[1780357530872,42.22,71423.63,2.01,-0.98628,4e-05,0.76863]
[1780357531879,42.22,71424.03,2.01,-0.98634,4e-05,0.7648]
[1780357536915,42.22,71421.72,2.01,-0.98643,4e-05,0.76057]
[1780357537922,42.22,71411.44,2.01,-0.98681,4e-05,0.74195]
[1780357538928,42.22,71397.51,2.01,-0.98732,4e-05,0.71731]
[1780357539935,42.22,71397.01,2.01,-0.98733,4e-05,0.71644]
[1780357544971,42.22,71395.66,2.01,-0.98738,4e-05,0.71408]
[1780357551012,42.22,71394.41,2.01,-0.98743,4e-05,0.71191]
[1780357556051,42.22,71395.4,2.01,-0.98739,4e-05,0.71363]
[1780357561084,42.22,71394.6,2.01,-0.98742,4e-05,0.71224]
[1780357566119,42.22,71397.07,2.01,-0.98733,4e-05,0.71654]
[1780357568133,42.22,71402.76,2.01,-0.98713,4e-05,0.72652]
[1780357571155,42.22,71410.47,2.01,-0.98685,4e-05,0.74021]
[1780357573168,42.22,71419.87,2.01,-0.9865,4e-05,0.75719]
[1780357574174,42.22,71424.2,2.01,-0.98634,4e-05,0.76511]
[1780357576190,42.22,71428.29,2.01,-0.98618,4e-05,0.77265]
[1780357582231,42.22,71428.72,2.01,-0.98617,4e-05,0.77345]
[1780357587268,42.22,71429.8,2.01,-0.98613,4e-05,0.77545]
[1780357588273,42.22,71437.01,2.01,-0.98585,4e-05,0.78893]
[1780357589288,42.22,71445.14,2.01,-0.98553,4e-05,0.80435]
[1780357590292,42.22,71447.61,2.01,-0.98543,4e-05,0.80908]
[1780357596334,42.22,71447.26,2.01,-0.98552,4e-05,0.80368]
[1780357598347,42.22,71439.6,2.01,-0.98583,4e-05,0.78914]
[1780357599356,42.22,71440.32,2.01,-0.9858,4e-05,0.7905]
[1780357604389,42.22,71439.0,2.01,-0.98585,4e-05,0.78801]
[1780357609424,42.22,71434.02,2.01,-0.98604,4e-05,0.77869]
[1780357614468,42.22,71437.42,2.01,-0.98591,4e-05,0.78504]
[1780357619494,42.22,71436.5,2.01,-0.98595,4e-05,0.78332]
[1780357623523,42.22,71441.72,2.01,-0.98574,4e-05,0.79315]
[1780357628557,42.22,71439.01,2.01,-0.98585,4e-05,0.78803]
[1780357629564,42.22,71433.5,2.01,-0.98606,4e-05,0.77772]
[1780357630571,42.22,71424.68,2.01,-0.9864,4e-05,0.76143]
[1780357631578,42.22,71420.89,2.01,-0.98654,4e-05,0.75451]
[1780357633594,42.22,71419.37,2.01,-0.9866,4e-05,0.75175]
[1780357637624,42.22,71410.7,2.01,-0.98692,4e-05,0.73616]
[1780357638629,42.22,71409.79,2.01,-0.98695,4e-05,0.73454]
[1780357639637,42.22,71402.39,2.01,-0.98722,4e-05,0.72146]
[1780357640644,42.22,71400.44,2.01,-0.98729,4e-05,0.71804]
[1780357645678,42.22,71404.04,2.01,-0.98716,4e-05,0.72436]
[1780357647692,42.22,71398.18,2.01,-0.98737,4e-05,0.7141]
[1780357652727,42.22,71396.31,2.01,-0.98751,4e-05,0.7065]
[1780357656756,42.22,71391.19,2.01,-0.98769,3e-05,0.6977]
[1780357661790,42.22,71393.67,2.01,-0.9876,3e-05,0.70195]
[1780357666826,42.22,71393.84,2.01,-0.98759,3e-05,0.70225]
[1780357671860,42.22,71389.61,2.01,-0.98774,3e-05,0.69501]
[1780357676895,42.22,71394.46,2.01,-0.98757,3e-05,0.70331]
[1780357681933,42.22,71394.68,2.01,-0.98756,3e-05,0.70369]
[1780357686967,42.22,71395.67,2.01,-0.98753,4e-05,0.7054]
[1780357692001,42.22,71394.13,2.01,-0.98758,3e-05,0.70274]
[1780357698044,42.22,71396.78,2.01,-0.98749,4e-05,0.70731]
[1780357703078,42.22,71397.15,2.01,-0.98748,4e-05,0.70795]
[1780357708117,42.22,71396.53,2.01,-0.9875,4e-05,0.70688]
[1780357713151,42.22,71395.57,2.01,-0.98761,3e-05,0.70089]
[1780357719193,42.22,71395.92,2.01,-0.98759,3e-05,0.70149]
[1780357724228,42.22,71395.73,2.01,-0.9876,3e-05,0.70116]
[1780357729264,42.22,71399.65,2.01,-0.98746,4e-05,0.70792]
[1780357734299,42.22,71396.96,2.01,-0.98756,3e-05,0.70328]
[1780357739333,42.22,71396.78,2.01,-0.98756,3e-05,0.70297]
[1780357744369,42.22,71397.72,2.01,-0.98753,4e-05,0.70459]
[1780357749403,42.22,71406.27,2.01,-0.98723,4e-05,0.71946]
[1780357751418,42.22,71418.17,2.01,-0.9868,4e-05,0.74057]
[1780357752425,42.22,71419.58,2.01,-0.98674,4e-05,0.7431]
[1780357755446,42.22,71425.01,2.01,-0.98654,4e-05,0.75292]
[1780357756452,42.22,71430.29,2.01,-0.98634,4e-05,0.76257]
[1780357757460,42.22,71429.25,2.01,-0.98638,4e-05,0.76066]
[1780357760481,42.22,71434.96,2.01,-0.98617,4e-05,0.77119]
[1780357764508,42.22,71439.13,2.01,-0.98601,4e-05,0.77895]
[1780357768537,42.22,71444.67,2.01,-0.98579,4e-05,0.78935]
[1780357773571,42.22,71446.26,2.01,-0.98581,4e-05,0.78766]
[1780357778610,42.22,71452.52,2.01,-0.98556,4e-05,0.79953]
[1780357781627,42.22,71457.56,2.01,-0.98536,4e-05,0.80919]
[1780357784649,42.22,71467.73,2.01,-0.98495,4e-05,0.82897]
[1780357785658,42.22,71468.95,2.01,-0.98489,4e-05,0.83137]
[1780357786662,42.22,71461.43,2.01,-0.9852,4e-05,0.81668]
[1780357787670,42.22,71456.77,2.01,-0.98539,4e-05,0.80767]
[1780357789684,42.22,71451.91,2.01,-0.98559,4e-05,0.79837]
[1780357790693,42.22,71446.63,2.01,-0.98579,4e-05,0.78836]
[1780357791699,42.22,71444.56,2.01,-0.98588,4e-05,0.78446]
[1780357794721,42.22,71449.69,2.01,-0.98567,4e-05,0.79415]
[1780357796366,42.22,71456.34,2.01,-0.98541,4e-05,0.80685]
[1780357801769,42.22,71462.08,2.01,-0.98518,4e-05,0.81794]
[1780357803782,42.22,71463.12,2.01,-0.98513,4e-05,0.81996]
[1780357810831,42.22,71462.95,2.01,-0.98514,4e-05,0.81963]
[1780357816507,42.22,71462.56,2.01,-0.98516,4e-05,0.81887]
[1780357821909,42.22,71456.76,2.01,-0.98539,4e-05,0.80765]
[1780357826949,42.22,71455.86,2.01,-0.98543,4e-05,0.80593]
[1780357831980,42.22,71458.29,2.01,-0.98541,4e-05,0.80583]
[1780357837016,42.22,71462.83,2.01,-0.98523,4e-05,0.81459]
[1780357843059,42.22,71461.22,2.01,-0.9853,4e-05,0.81147]
[1780357847088,42.22,71462.73,2.01,-0.98523,4e-05,0.81439]
[1780357852122,42.22,71462.62,2.01,-0.98524,4e-05,0.81418]
[1780357857167,42.22,71464.25,2.01,-0.98517,4e-05,0.81734]
[1780357858173,42.22,71459.12,2.01,-0.98538,4e-05,0.80742]
[1780357859174,42.22,71454.15,2.01,-0.98558,4e-05,0.79791]
[1780357861187,42.22,71447.21,2.01,-0.98585,4e-05,0.78476]
[1780357864277,42.22,71432.77,2.01,-0.98641,4e-05,0.75796]
[1780357865286,42.22,71430.74,2.01,-0.98648,4e-05,0.75425]
[1780357870321,42.22,71430.68,2.01,-0.98649,4e-05,0.75414]
[1780357875354,42.22,71430.56,2.01,-0.98649,4e-05,0.75392]
[1780357880390,42.22,71432.05,2.01,-0.98644,4e-05,0.75664]
[1780357885424,42.22,71432.2,2.01,-0.98643,4e-05,0.75692]
[1780357890460,42.22,71427.56,2.01,-0.9866,4e-05,0.74847]
[1780357895494,42.22,71427.76,2.01,-0.98667,4e-05,0.7443]
[1780357900531,42.22,71428.71,2.01,-0.98664,4e-05,0.74601]
[1780357902544,42.22,71419.82,2.01,-0.98697,4e-05,0.73007]
[1780357903555,42.22,71419.83,2.01,-0.98697,4e-05,0.73009]
[1780357908587,42.22,71418.69,2.01,-0.98701,4e-05,0.72806]
[1780357913621,42.22,71418.92,2.01,-0.987,4e-05,0.72847]
[1780357916642,42.22,71412.94,2.01,-0.98722,4e-05,0.71791]
[1780357921681,42.22,71410.87,2.01,-0.98729,4e-05,0.71429]
[1780357926716,42.22,71414.29,2.01,-0.98717,4e-05,0.72029]
[1780357933764,42.22,71416.56,2.01,-0.98709,4e-05,0.72429]
[1780357938799,42.22,71414.34,2.01,-0.98717,4e-05,0.72037]
[1780357943836,42.22,71414.05,2.01,-0.98718,4e-05,0.71986]
[1780357948871,42.22,71413.93,2.01,-0.98718,4e-05,0.71965]
[1780357953904,42.22,71415.5,2.01,-0.9872,4e-05,0.71798]
[1780357957502,42.22,71410.2,2.01,-0.98739,4e-05,0.70872]
[1780357962973,42.22,71408.04,2.01,-0.98747,4e-05,0.70497]
[1780357968008,42.22,71408.52,2.01,-0.98745,4e-05,0.7058]
[1780357973046,42.22,71408.98,2.01,-0.98743,4e-05,0.7066]
[1780357976067,42.22,71403.97,2.01,-0.98761,3e-05,0.69796]
[1780357981102,42.22,71402.81,2.01,-0.98765,3e-05,0.69597]
[1780357985131,42.22,71395.89,2.01,-0.98789,3e-05,0.68419]
[1780357990167,42.22,71394.84,2.01,-0.98793,3e-05,0.68242]
[1780357994197,42.22,71357.43,2.01,-0.98915,3e-05,0.62162]
[1780357996225,42.22,71325.38,2.01,-0.99011,3e-05,0.57308]
[1780357997785,42.22,71355.27,2.01,-0.98922,3e-05,0.61825]
[1780357999244,42.22,71361.92,2.01,-0.98901,3e-05,0.62868]
[1780358000259,42.22,71361.38,2.01,-0.98903,3e-05,0.62783]
[1780358005292,42.22,71359.06,2.01,-0.9891,3e-05,0.62418]
[1780358010326,42.22,71361.21,2.01,-0.98903,3e-05,0.62756]
[1780358011332,42.22,71363.9,2.01,-0.98901,3e-05,0.62775]
[1780358015361,42.22,71355.31,2.01,-0.98928,3e-05,0.61431]
[1780358019388,42.22,71352.84,2.01,-0.98936,3e-05,0.61049]
[1780358024422,42.22,71351.47,2.01,-0.9894,3e-05,0.60838]
[1780358029459,42.22,71347.89,2.01,-0.98951,3e-05,0.60289]
[1780358034494,42.22,71347.04,2.01,-0.98954,3e-05,0.60159]
[1780358039529,42.22,71346.25,2.01,-0.98956,3e-05,0.60039]
[1780358041544,42.22,71358.92,2.01,-0.98917,3e-05,0.61993]
[1780358043562,42.22,71352.31,2.01,-0.98937,3e-05,0.60967]
[1780358050607,42.22,71353.01,2.01,-0.98935,3e-05,0.61075]
[1780358052621,42.22,71361.7,2.01,-0.98908,3e-05,0.62429]
[1780358053628,42.22,71365.88,2.01,-0.98895,3e-05,0.63088]
[1780358056650,42.22,71359.4,2.01,-0.98916,3e-05,0.62068]
[1780358058664,42.22,71357.0,2.01,-0.98923,3e-05,0.61694]
[1780358064704,42.22,71356.68,2.01,-0.98924,3e-05,0.61644]
[1780358069740,42.22,71351.92,2.01,-0.98939,3e-05,0.60907]
[1780358074776,42.22,71349.23,2.01,-0.98954,3e-05,0.60099]
[1780358079811,42.22,71348.96,2.01,-0.98954,3e-05,0.60058]
[1780358084845,42.22,71347.16,2.01,-0.9896,3e-05,0.59784]
[1780358089881,42.22,71347.3,2.01,-0.98959,3e-05,0.59805]
[1780358094915,42.22,71346.48,2.01,-0.98962,3e-05,0.59681]
[1780358097937,42.22,71352.26,2.01,-0.98944,3e-05,0.60563]
[1780358102970,42.22,71347.96,2.01,-0.98957,3e-05,0.59906]
[1780358108584,42.22,71347.62,2.01,-0.98958,3e-05,0.59854]
[1780358114049,42.22,71344.84,2.01,-0.98967,3e-05,0.59433]
[1780358119084,42.22,71344.3,2.01,-0.98968,3e-05,0.59351]
[1780358124118,42.22,71344.7,2.01,-0.98967,3e-05,0.59412]
[1780358129153,42.22,71344.3,2.01,-0.98968,3e-05,0.59351]
[1780358134189,42.22,71343.78,2.01,-0.98976,3e-05,0.58883]
[1780358137209,42.22,71333.35,2.01,-0.99007,3e-05,0.57334]
[1780358138795,42.22,71320.81,2.01,-0.99043,3e-05,0.55516]
[1780358144258,42.22,71321.97,2.01,-0.99039,3e-05,0.55689]
[1780358149294,42.22,71321.51,2.01,-0.99041,3e-05,0.55632]
[1780358151307,42.22,71314.85,2.01,-0.99059,3e-05,0.54688]
[1780358154328,42.22,71314.26,2.01,-0.9906,3e-05,0.54617]
[1780358159363,42.23,71311.52,2.01,-0.99068,3e-05,0.54253]
[1780358164399,42.23,71311.59,2.01,-0.99067,3e-05,0.5429]
[1780358169436,42.24,71306.67,2.01,-0.9908,3e-05,0.53629]
[1780358174472,42.24,71306.08,2.01,-0.99081,3e-05,0.53579]
[1780358179507,42.24,71308.51,2.01,-0.99073,3e-05,0.53952]
[1780358180513,42.25,71314.3,2.01,-0.99057,3e-05,0.54772]
[1780358183534,42.25,71314.85,2.01,-0.99056,3e-05,0.54861]
[1780358187562,42.25,71302.15,2.01,-0.9909,3e-05,0.531]
[1780358188569,42.25,71299.07,2.01,-0.99098,3e-05,0.52683]
[1780358190583,42.25,71296.91,2.01,-0.99104,3e-05,0.52404]
[1780358193610,42.26,71291.27,2.01,-0.99124,3e-05,0.5131]
[1780358195618,42.26,71283.7,2.01,-0.99143,3e-05,0.50323]
[1780358196629,42.26,71283.54,2.01,-0.99143,3e-05,0.50326]
[1780358201661,42.27,71284.14,2.01,-0.9914,3e-05,0.50467]
[1780358207702,42.28,71284.93,2.01,-0.99137,3e-05,0.50645]
[1780358211730,42.29,71279.8,2.01,-0.99149,3e-05,0.50018]
[1780358214752,42.3,71284.9,2.01,-0.99135,3e-05,0.50731]
[1780358219787,42.3,71287.14,2.01,-0.99128,3e-05,0.51091]
[1780358221815,42.31,71299.93,2.01,-0.99094,3e-05,0.52846]
[1780358222823,42.31,71305.77,2.01,-0.99078,3e-05,0.53661]
[1780358223829,42.31,71308.56,2.01,-0.9907,3e-05,0.54057]
[1780358228864,42.31,71308.23,2.01,-0.99071,3e-05,0.5404]
[1780358229874,42.31,71313.25,2.01,-0.99057,3e-05,0.54751]
[1780358230878,42.32,71312.74,2.01,-0.99058,3e-05,0.54683]
[1780358238940,42.32,71312.23,2.01,-0.99059,3e-05,0.54642]
[1780358243975,42.32,71312.92,2.01,-0.99057,3e-05,0.54756]
[1780358249012,42.32,71317.82,2.01,-0.99043,3e-05,0.55467]
[1780358254046,42.33,71314.13,2.01,-0.99059,3e-05,0.54582]
[1780358255053,42.33,71307.53,2.01,-0.99077,3e-05,0.53662]
[1780358256060,42.33,71307.13,2.01,-0.99078,3e-05,0.53612]
[1780358258074,42.33,71297.9,2.01,-0.99102,3e-05,0.52354]
[1780358259081,42.33,71297.27,2.01,-0.99104,3e-05,0.52277]
[1780358264115,42.34,71297.09,2.01,-0.99104,3e-05,0.52295]
[1780358269151,42.34,71297.49,2.01,-0.99102,3e-05,0.5239]
[1780358275194,42.35,71296.73,2.01,-0.99103,3e-05,0.52336]
[1780358279786,42.35,71303.0,2.01,-0.99085,3e-05,0.53236]
[1780358282241,42.36,71303.16,2.01,-0.99085,3e-05,0.5327]
[1780358283248,42.36,71297.96,2.01,-0.99099,3e-05,0.52555]
[1780358284255,42.36,71298.57,2.01,-0.99097,3e-05,0.52646]
[1780358289869,42.36,71304.66,2.01,-0.99079,3e-05,0.53531]
[1780358291305,42.36,71305.09,2.01,-0.99078,3e-05,0.53596]
[1780358296340,42.37,71304.31,2.01,-0.9908,3e-05,0.53514]
[1780358301374,42.37,71304.11,2.01,-0.9908,3e-05,0.53514]
[1780358306410,42.38,71305.97,2.01,-0.99074,3e-05,0.53795]
[1780358311445,42.38,71304.46,2.01,-0.99084,3e-05,0.53243]
[1780358315474,42.38,71316.3,2.01,-0.99051,3e-05,0.54918]
[1780358317489,42.38,71321.3,2.01,-0.99037,3e-05,0.55633]
[1780358323530,42.38,71323.15,2.01,-0.99032,3e-05,0.55901]
[1780358328565,42.38,71326.2,2.01,-0.99023,3e-05,0.56343]
[1780358333601,42.38,71325.93,2.01,-0.99024,3e-05,0.56306]
[1780358338635,42.38,71332.43,2.01,-0.99005,3e-05,0.57253]
[1780358340223,42.38,71339.69,2.01,-0.98984,3e-05,0.58325]
[1780358342664,42.38,71332.27,2.01,-0.99006,3e-05,0.57229]
[1780358343670,42.38,71330.51,2.01,-0.99011,3e-05,0.56972]
[1780358347699,42.38,71339.63,2.01,-0.98984,3e-05,0.58316]
[1780358352733,42.38,71339.14,2.01,-0.98986,3e-05,0.58243]
[1780358357769,42.38,71338.78,2.01,-0.98987,3e-05,0.5819]
[1780358362805,42.38,71336.84,2.01,-0.98992,3e-05,0.57902]
[1780358367839,42.38,71336.35,2.01,-0.98994,3e-05,0.5783]
[1780358372874,42.38,71335.99,2.01,-0.99001,3e-05,0.57391]
[1780358377910,42.38,71333.3,2.01,-0.99009,3e-05,0.56997]
[1780358382946,42.38,71332.46,2.01,-0.99012,3e-05,0.56874]
[1780358383954,42.38,71324.94,2.01,-0.99033,3e-05,0.55785]
[1780358384960,42.38,71321.38,2.01,-0.99043,3e-05,0.55277]
[1780358387981,42.38,71314.88,2.01,-0.99061,3e-05,0.54362]
[1780358393015,42.39,71316.59,2.01,-0.99056,3e-05,0.5462]
[1780358398050,42.39,71315.57,2.01,-0.99058,3e-05,0.54493]
[1780358402087,42.39,71321.9,2.01,-0.99041,3e-05,0.55407]
[1780358407120,42.39,71313.5,2.01,-0.99064,3e-05,0.54233]
[1780358412156,42.4,71308.01,2.01,-0.99078,3e-05,0.53486]
[1780358417194,42.4,71306.69,2.01,-0.99081,3e-05,0.53331]
[1780358422234,42.4,71307.0,2.01,-0.9908,3e-05,0.53393]
[1780358425251,42.4,71303.45,2.01,-0.99089,3e-05,0.52919]
[1780358429282,42.41,71296.58,2.01,-0.99107,3e-05,0.52]
[1780358430292,42.41,71291.25,2.01,-0.99121,3e-05,0.51282]
[1780358431295,42.41,71287.61,2.01,-0.99137,3e-05,0.50443]
[1780358433306,42.41,71283.67,2.01,-0.99147,3e-05,0.49924]
[1780358437335,42.41,71277.78,2.01,-0.99161,3e-05,0.49156]
[1780358439349,42.41,71270.63,2.01,-0.99179,2e-05,0.48237]
[1780358440359,42.41,71261.81,2.01,-0.99201,2e-05,0.47123]
[1780358441378,42.41,71257.97,2.01,-0.9921,2e-05,0.46644]
[1780358444388,42.41,71246.24,2.01,-0.99237,2e-05,0.45208]
[1780358445396,42.41,71246.42,2.01,-0.99237,2e-05,0.4523]
[1780358449428,42.41,71252.01,2.01,-0.99224,2e-05,0.4591]
[1780358451030,42.41,71252.66,2.01,-0.99222,2e-05,0.45989]
[1780358456474,42.41,71253.56,2.01,-0.99219,2e-05,0.46139]
[1780358461509,42.43,71251.57,2.01,-0.99223,2e-05,0.45968]
[1780358462525,42.43,71242.32,2.01,-0.99244,2e-05,0.44847]
[1780358463523,42.43,71246.44,2.01,-0.99234,2e-05,0.45365]
[1780358464530,42.43,71255.04,2.01,-0.99214,2e-05,0.46438]
[1780358465536,42.43,71255.74,2.01,-0.99212,2e-05,0.46544]
[1780358471173,42.45,71255.83,2.01,-0.99209,2e-05,0.46666]
[1780358475612,42.46,71236.13,2.01,-0.99254,2e-05,0.44348]
[1780358476621,42.47,71234.32,2.01,-0.99257,2e-05,0.44155]
[1780358481655,42.49,71236.8,2.01,-0.99249,2e-05,0.44562]
[1780358486690,42.51,71234.02,2.01,-0.99253,2e-05,0.44368]
[1780358491739,42.53,71234.31,2.01,-0.99256,2e-05,0.44194]
[1780358496764,42.54,71248.88,2.01,-0.9922,2e-05,0.46058]
[1780358498784,42.55,71256.18,2.01,-0.99202,2e-05,0.46996]
[1780358501386,42.55,71264.02,2.01,-0.99182,2e-05,0.48015]
[1780358506837,42.57,71262.64,2.01,-0.99184,2e-05,0.47938]
[1780358511871,42.58,71260.72,2.01,-0.99187,2e-05,0.47777]
[1780358514897,42.59,71266.88,2.01,-0.99171,2e-05,0.48607]
[1780358515904,42.59,71276.57,2.01,-0.99146,3e-05,0.49872]
[1780358518926,42.6,71281.68,2.01,-0.99133,3e-05,0.50576]
[1780358520941,42.6,71275.01,2.01,-0.99149,3e-05,0.49726]
[1780358524968,42.61,71267.71,2.01,-0.99167,2e-05,0.48832]
[1780358526986,42.61,71262.6,2.01,-0.99179,2e-05,0.48209]
[1780358530007,42.62,71260.84,2.01,-0.99182,2e-05,0.48034]
[1780358535039,42.63,71258.45,2.01,-0.99186,2e-05,0.47811]
[1780358540076,42.64,71258.91,2.01,-0.99184,2e-05,0.47949]
[1780358545108,42.65,71258.54,2.01,-0.99183,2e-05,0.47981]
[1780358548135,42.66,71249.57,2.01,-0.99204,2e-05,0.46905]
[1780358549136,42.66,71240.5,2.01,-0.99225,2e-05,0.45809]
[1780358550145,42.67,71241.8,2.01,-0.99221,2e-05,0.45987]
[1780358553165,42.68,71248.12,2.01,-0.99211,2e-05,0.46488]
[1780358554174,42.68,71249.4,2.01,-0.99207,2e-05,0.46664]
[1780358556188,42.69,71255.19,2.01,-0.99193,2e-05,0.47419]
[1780358557196,42.69,71260.9,2.01,-0.99179,2e-05,0.48155]
[1780358558202,42.69,71263.23,2.01,-0.99173,2e-05,0.48466]
[1780358563237,42.7,71261.42,2.01,-0.99176,2e-05,0.48308]
[1780358565251,42.71,71255.68,2.01,-0.99189,2e-05,0.47614]
[1780358567270,42.71,71246.26,2.01,-0.99211,2e-05,0.46476]
[1780358568275,42.71,71238.21,2.01,-0.99229,2e-05,0.45512]
[1780358569282,42.72,71234.93,2.01,-0.99237,2e-05,0.45137]
[1780358573316,42.73,71243.75,2.01,-0.99215,2e-05,0.46277]
[1780358578349,42.74,71244.15,2.01,-0.99212,2e-05,0.46404]
[1780358582377,42.75,71256.83,2.01,-0.99181,2e-05,0.48043]
[1780358583385,42.75,71256.15,2.01,-0.99182,2e-05,0.47968]
[1780358588420,42.76,71262.87,2.01,-0.99165,2e-05,0.48883]
[1780358590433,42.76,71265.44,2.01,-0.99158,2e-05,0.49233]
[1780358592449,42.77,71272.55,2.01,-0.99139,3e-05,0.50176]
[1780358593455,42.77,71279.02,2.01,-0.99123,3e-05,0.51037]
[1780358594462,42.77,71282.71,2.01,-0.99113,3e-05,0.51535]
[1780358596475,42.77,71287.16,2.01,-0.99101,3e-05,0.52143]
[1780358598490,42.77,71288.33,2.01,-0.99098,3e-05,0.52309]
[1780358599497,42.77,71282.5,2.01,-0.99113,3e-05,0.51528]
[1780358600505,42.77,71279.21,2.01,-0.99122,3e-05,0.51095]
[1780358605541,42.78,71276.65,2.01,-0.99128,3e-05,0.50786]
[1780358608571,42.78,71281.89,2.01,-0.99114,3e-05,0.51503]
[1780358609579,42.78,71283.03,2.01,-0.99111,3e-05,0.51661]
[1780358610642,42.78,71277.92,2.01,-0.99124,3e-05,0.50985]
[1780358612659,42.78,71276.45,2.01,-0.99133,3e-05,0.50447]
[1780358617691,42.79,71275.22,2.01,-0.99136,3e-05,0.50321]
[1780358618699,42.79,71267.64,2.01,-0.99155,3e-05,0.49342]
[1780358619706,42.79,71266.92,2.01,-0.99156,3e-05,0.49258]
[1780358622236,42.8,71260.61,2.01,-0.99171,2e-05,0.48478]
[1780358623733,42.8,71255.17,2.01,-0.99185,2e-05,0.478]
[1780358624739,42.8,71251.71,2.01,-0.99193,2e-05,0.47379]
[1780358629774,42.8,71248.25,2.01,-0.99201,2e-05,0.46961]
[1780358634815,42.8,71255.24,2.01,-0.99184,2e-05,0.47834]
[1780358636824,42.8,71256.29,2.01,-0.99181,2e-05,0.47967]
[1780358642375,42.8,71260.73,2.01,-0.9917,2e-05,0.48529]
[1780358647901,42.8,71277.36,2.01,-0.99129,3e-05,0.50685]
[1780358648908,42.8,71278.49,2.01,-0.99126,3e-05,0.50835]
[1780358653945,42.8,71271.75,2.01,-0.99143,3e-05,0.49949]
[1780358657971,42.8,71265.96,2.01,-0.99157,2e-05,0.49199]
[1780358663009,42.8,71268.27,2.01,-0.99152,3e-05,0.49497]
[1780358667033,42.8,71261.56,2.01,-0.99168,2e-05,0.48635]
[1780358668042,42.8,71255.63,2.01,-0.99183,2e-05,0.47883]
[1780358673075,42.8,71254.77,2.01,-0.99191,2e-05,0.47434]
[1780358678111,42.8,71242.8,2.01,-0.99219,2e-05,0.45957]
[1780358683147,42.8,71242.69,2.01,-0.99219,2e-05,0.45943]
[1780358685159,42.8,71243.69,2.01,-0.99217,2e-05,0.46065]
[1780358688180,42.8,71238.3,2.01,-0.9923,2e-05,0.45411]
[1780358693216,42.8,71235.39,2.01,-0.99236,2e-05,0.45061]
[1780358697245,42.8,71230.54,2.01,-0.99247,2e-05,0.44483]
[1780358702300,42.8,71230.12,2.01,-0.99248,2e-05,0.44433]
[1780358704296,42.8,71235.22,2.01,-0.99237,2e-05,0.45041]
[1780358706310,42.8,71239.17,2.01,-0.99228,2e-05,0.45516]
[1780358711350,42.8,71240.47,2.01,-0.99225,2e-05,0.45673]
[1780358715381,42.8,71235.32,2.01,-0.99236,2e-05,0.45053]
[1780358720412,42.8,71228.42,2.01,-0.99252,2e-05,0.44232]
[1780358722441,42.8,71223.61,2.01,-0.99263,2e-05,0.43667]
[1780358725453,42.8,71217.89,2.01,-0.99276,2e-05,0.43003]
[1780358727466,42.8,71226.13,2.01,-0.99257,2e-05,0.43962]
[1780358729482,42.8,71227.6,2.01,-0.99254,2e-05,0.44135]
[1780358733512,42.8,71235.88,2.01,-0.99241,2e-05,0.44792]
[1780358734515,42.8,71237.0,2.01,-0.99238,2e-05,0.44926]
[1780358739555,42.8,71237.4,2.01,-0.99237,2e-05,0.44974]
[1780358740559,42.8,71232.11,2.01,-0.99249,2e-05,0.44344]
[1780358741565,42.8,71230.88,2.01,-0.99252,2e-05,0.44198]
[1780358746606,42.8,71223.67,2.01,-0.99268,2e-05,0.43354]
[1780358749638,42.8,71213.11,2.01,-0.99291,2e-05,0.42141]
[1780358750647,42.8,71200.52,2.01,-0.99318,2e-05,0.40732]
[1780358751642,42.8,71195.07,2.01,-0.99329,2e-05,0.40134]
[1780358752649,42.8,71201.15,2.01,-0.99316,2e-05,0.40801]
[1780358753662,42.8,71203.18,2.01,-0.99312,2e-05,0.41026]
[1780358754661,42.8,71209.47,2.01,-0.99299,2e-05,0.41729]
[1780358755669,42.8,71212.27,2.01,-0.99293,2e-05,0.42045]
[1780358757698,42.8,71219.8,2.01,-0.99277,2e-05,0.42906]
[1780358758705,42.8,71235.14,2.01,-0.99242,2e-05,0.44704]
[1780358763751,42.8,71230.7,2.01,-0.99252,2e-05,0.44177]
[1780358768784,42.8,71228.49,2.01,-0.99257,2e-05,0.43917]
[1780358769793,42.8,71221.72,2.01,-0.99272,2e-05,0.43128]
[1780358774828,42.8,71218.94,2.01,-0.99278,2e-05,0.42807]
[1780358777848,42.8,71210.6,2.01,-0.99296,2e-05,0.41857]
[1780358778855,42.8,71202.99,2.01,-0.99313,2e-05,0.41005]
[1780358783891,42.8,71201.78,2.01,-0.99315,2e-05,0.40871]
[1780358788925,42.8,71201.67,2.01,-0.99315,2e-05,0.40859]
[1780358790939,42.8,71210.55,2.01,-0.99297,2e-05,0.41851]
[1780358794974,42.8,71214.18,2.01,-0.99294,2e-05,0.41949]
[1780358795980,42.8,71203.57,2.01,-0.99316,2e-05,0.40762]
[1780358801069,42.8,71203.29,2.01,-0.99317,2e-05,0.40731]
[1780358802045,42.8,71197.39,2.01,-0.99329,2e-05,0.40084]
[1780358807081,42.8,71193.61,2.01,-0.99337,2e-05,0.39674]
[1780358812116,42.8,71196.07,2.01,-0.99332,2e-05,0.3994]
[1780358817150,42.8,71193.19,2.01,-0.99338,2e-05,0.39629]
[1780358822188,42.8,71202.28,2.01,-0.99319,2e-05,0.4062]
[1780358823702,42.8,71214.0,2.01,-0.99294,2e-05,0.41929]
[1780358829240,42.8,71217.56,2.01,-0.99287,2e-05,0.42333]
[1780358833772,42.8,71203.63,2.01,-0.99316,2e-05,0.40769]
[1780358835282,42.8,71196.68,2.01,-0.99331,2e-05,0.40007]
[1780358840316,42.8,71196.89,2.01,-0.9933,2e-05,0.4003]
[1780358845352,42.8,71193.99,2.01,-0.99336,2e-05,0.39715]
[1780358850387,42.8,71187.87,2.01,-0.99348,2e-05,0.39058]
[1780358856429,42.8,71186.85,2.01,-0.99355,2e-05,0.38653]
[1780358861465,42.8,71186.77,2.01,-0.99355,2e-05,0.38645]
[1780358863981,42.8,71192.98,2.01,-0.99343,2e-05,0.39326]
[1780358869522,42.8,71200.82,2.01,-0.99327,2e-05,0.40175]
[1780358870529,42.8,71207.54,2.01,-0.99313,2e-05,0.40915]
[1780358871535,42.8,71213.97,2.01,-0.99299,2e-05,0.41633]
[1780358872543,42.81,71215.4,2.01,-0.99296,2e-05,0.41799]
[1780358877577,42.81,71218.16,2.01,-0.9929,2e-05,0.42131]
[1780358882612,42.81,71217.98,2.01,-0.9929,2e-05,0.42118]
[1780358888657,42.81,71219.79,2.01,-0.99286,2e-05,0.42324]
[1780358889667,42.81,71229.0,2.01,-0.99266,2e-05,0.43386]
[1780358890673,42.81,71235.83,2.01,-0.9925,2e-05,0.44208]
[1780358891679,42.81,71236.03,2.01,-0.9925,2e-05,0.44232]
[1780358896715,42.82,71234.16,2.01,-0.99253,2e-05,0.44048]
[1780358898727,42.82,71227.39,2.01,-0.99268,2e-05,0.43256]
[1780358899734,42.82,71219.09,2.01,-0.99286,2e-05,0.423]
[1780358900742,42.82,71214.36,2.01,-0.99297,2e-05,0.41764]
[1780358901750,42.82,71210.72,2.01,-0.99304,2e-05,0.41355]
[1780358906783,42.82,71210.24,2.01,-0.99305,2e-05,0.41301]
[1780358911818,42.82,71206.83,2.01,-0.99318,2e-05,0.40614]
[1780358914840,42.82,71218.08,2.01,-0.99293,2e-05,0.41894]
[1780358919874,42.83,71224.59,2.01,-0.99279,2e-05,0.42658]
[1780358922895,42.83,71215.87,2.01,-0.99298,2e-05,0.41666]
[1780358925915,42.83,71226.51,2.01,-0.99275,2e-05,0.42879]
[1780358930952,42.83,71227.77,2.01,-0.99272,2e-05,0.43025]
[1780358935987,42.83,71225.53,2.01,-0.99277,2e-05,0.42766]
[1780358941023,42.83,71225.96,2.01,-0.99276,2e-05,0.42816]
[1780358946058,42.83,71224.21,2.01,-0.9928,2e-05,0.42615]
[1780358949079,42.83,71229.35,2.01,-0.99268,2e-05,0.43228]
[1780358954625,42.84,71230.79,2.01,-0.99264,2e-05,0.43435]
[1780358960163,42.86,71230.42,2.01,-0.99263,2e-05,0.43509]
[1780358963180,42.87,71224.28,2.01,-0.99275,2e-05,0.42857]
[1780358964695,42.87,71208.18,2.01,-0.99309,2e-05,0.41056]
[1780358965195,42.87,71207.91,2.01,-0.9931,2e-05,0.41026]
[1780358967208,42.87,71197.86,2.01,-0.99331,2e-05,0.39921]
[1780358969224,42.87,71189.8,2.01,-0.99347,2e-05,0.39054]
[1780358971238,42.87,71188.14,2.01,-0.99355,2e-05,0.3858]
[1780358976271,42.88,71190.82,2.01,-0.99349,2e-05,0.38902]
[1780358978286,42.88,71185.42,2.01,-0.99359,2e-05,0.38351]
[1780358983321,42.88,71183.53,2.01,-0.99363,2e-05,0.38173]
[1780358984836,42.88,71176.54,2.01,-0.99376,2e-05,0.37447]
[1780358987348,42.88,71188.36,2.01,-0.99353,2e-05,0.38681]
[1780358992386,42.88,71190.79,2.01,-0.99348,2e-05,0.38948]
[1780358997419,42.88,71184.21,2.01,-0.99361,2e-05,0.38253]
[1780358999433,42.88,71178.5,2.01,-0.99372,2e-05,0.37658]
[1780359003462,42.88,71184.39,2.01,-0.99361,2e-05,0.38272]
[1780359008496,42.88,71184.85,2.01,-0.9936,2e-05,0.3832]
[1780359011517,42.88,71189.96,2.01,-0.9935,2e-05,0.3886]
[1780359012523,42.88,71192.77,2.01,-0.99344,2e-05,0.39159]
[1780359016556,42.88,71196.25,2.01,-0.99337,2e-05,0.39533]
[1780359018566,42.88,71205.38,2.01,-0.99318,2e-05,0.40528]
[1780359019573,42.88,71205.65,2.01,-0.99318,2e-05,0.40557]
[1780359025150,42.88,71209.64,2.01,-0.99309,2e-05,0.40999]
[1780359028639,42.89,71201.89,2.01,-0.99325,2e-05,0.40168]
[1780359029644,42.89,71199.33,2.01,-0.9933,2e-05,0.3989]
[1780359032665,42.89,71186.61,2.01,-0.99361,2e-05,0.38233]
[1780359033671,42.89,71179.36,2.01,-0.99375,2e-05,0.37478]
[1780359034679,42.89,71179.81,2.01,-0.99374,2e-05,0.37525]
[1780359039713,42.89,71179.3,2.01,-0.99375,2e-05,0.37472]
[1780359040720,42.89,71177.46,2.01,-0.99379,2e-05,0.37295]
[1780359042734,42.89,71172.39,2.01,-0.99388,2e-05,0.36777]
[1780359043742,42.89,71166.11,2.01,-0.994,2e-05,0.36144]
[1780359044749,42.89,71162.94,2.01,-0.99406,2e-05,0.35827]
[1780359047770,42.9,71168.72,2.01,-0.99395,2e-05,0.36435]
[1780359052805,42.91,71172.75,2.01,-0.99386,2e-05,0.36897]
[1780359053814,42.91,71178.68,2.01,-0.99375,2e-05,0.37504]
[1780359054818,42.91,71179.53,2.01,-0.99373,2e-05,0.37604]
[1780359059857,42.92,71177.43,2.01,-0.99375,2e-05,0.37463]
[1780359064893,42.92,71181.09,2.01,-0.99368,2e-05,0.37842]
[1780359068921,42.94,71183.92,2.01,-0.99361,2e-05,0.38244]
[1780359073959,42.95,71186.97,2.01,-0.99354,2e-05,0.38591]
[1780359078990,42.95,71186.11,2.01,-0.99356,2e-05,0.38501]
[1780359083019,42.95,71194.15,2.01,-0.9934,2e-05,0.39356]
[1780359087048,42.95,71200.17,2.01,-0.99327,2e-05,0.40007]
[1780359088054,42.95,71205.56,2.01,-0.99316,2e-05,0.40597]
[1780359095103,42.95,71205.09,2.01,-0.99322,2e-05,0.40238]
[1780359101145,42.95,71207.18,2.01,-0.99318,2e-05,0.40467]
[1780359106180,42.95,71208.2,2.01,-0.99316,2e-05,0.40579]
[1780359109202,42.95,71200.7,2.01,-0.99331,2e-05,0.3976]
[1780359111215,42.95,71195.55,2.01,-0.99342,2e-05,0.39205]
[1780359113232,42.95,71186.82,2.01,-0.99359,2e-05,0.3828]
[1780359114237,42.95,71180.63,2.01,-0.99371,2e-05,0.37634]
[1780359119272,42.96,71182.58,2.01,-0.99366,2e-05,0.37916]
[1780359124308,42.99,71180.86,2.01,-0.99367,2e-05,0.37871]
[1780359129342,43.01,71173.51,2.01,-0.99379,2e-05,0.37245]
[1780359131356,43.01,71167.15,2.01,-0.9939,2e-05,0.36625]
[1780359133376,43.02,71176.63,2.01,-0.99371,2e-05,0.37633]
[1780359138404,43.04,71172.51,2.01,-0.99377,2e-05,0.37326]
[1780359143441,43.06,71169.64,2.01,-0.99381,2e-05,0.37111]
[1780359148476,43.07,71172.5,2.01,-0.99375,2e-05,0.37466]
[1780359152504,43.08,71165.51,2.01,-0.99392,2e-05,0.36517]
[1780359156068,43.14,71173.59,2.01,-0.9937,2e-05,0.37652]
[1780359156532,43.14,71173.59,2.01,-0.9937,2e-05,0.37664]
[1780359161568,43.15,71172.91,2.01,-0.9937,2e-05,0.37652]
[1780359166138,43.16,71163.66,2.01,-0.99387,2e-05,0.36755]
[1780359166605,43.16,71163.66,2.01,-0.99387,2e-05,0.36769]
[1780359171638,43.17,71161.85,2.01,-0.99389,2e-05,0.36655]
[1780359176674,43.19,71157.16,2.01,-0.99396,2e-05,0.36253]
[1780359181709,43.22,71155.1,2.01,-0.99396,2e-05,0.36251]
[1780359184729,43.23,71161.65,2.01,-0.99383,2e-05,0.36952]
[1780359186286,43.24,71169.49,2.01,-0.99368,2e-05,0.37779]
[1780359188759,43.24,71177.2,2.01,-0.99352,2e-05,0.38605]
[1780359189764,43.24,71177.74,2.01,-0.99351,2e-05,0.38672]
[1780359193793,43.25,71171.28,2.01,-0.99363,2e-05,0.38036]
[1780359194803,43.25,71169.34,2.01,-0.99367,2e-05,0.37846]
[1780359196356,43.26,71162.05,2.01,-0.9938,2e-05,0.37122]
[1780359197821,43.26,71154.58,2.01,-0.99394,2e-05,0.36381]
[1780359198828,43.26,71155.51,2.01,-0.99392,2e-05,0.36489]
[1780359203863,43.27,71153.58,2.01,-0.99394,2e-05,0.36366]
[1780359208899,43.29,71155.34,2.01,-0.9939,2e-05,0.36613]
[1780359210914,43.29,71168.33,2.01,-0.99364,2e-05,0.37965]
[1780359211920,43.29,71167.9,2.01,-0.9937,2e-05,0.37638]
[1780359216957,43.31,71165.04,2.01,-0.99374,2e-05,0.37403]
[1780359221993,43.32,71171.35,2.01,-0.99361,2e-05,0.38114]
[1780359222997,43.32,71175.96,2.01,-0.99351,2e-05,0.38606]
[1780359228033,43.33,71174.19,2.01,-0.99354,2e-05,0.38487]
[1780359234078,43.34,71173.31,2.01,-0.99354,2e-05,0.38454]
[1780359239114,43.35,71173.16,2.01,-0.99354,2e-05,0.38487]
[1780359244150,43.36,71172.05,2.01,-0.99355,2e-05,0.3842]
[1780359248177,43.37,71165.15,2.01,-0.99368,2e-05,0.37743]
[1780359249185,43.37,71164.24,2.01,-0.99369,2e-05,0.3766]
[1780359254219,43.38,71167.55,2.01,-0.99362,2e-05,0.38057]
[1780359257242,43.38,71159.15,2.01,-0.99377,2e-05,0.37226]
[1780359258248,43.39,71160.55,2.01,-0.99374,2e-05,0.37381]
[1780359263283,43.4,71155.6,2.01,-0.99383,2e-05,0.36939]
[1780359268318,43.41,71153.92,2.01,-0.99385,2e-05,0.36835]
[1780359273354,43.42,71155.52,2.01,-0.99385,2e-05,0.36783]
[1780359278389,43.43,71155.27,2.01,-0.99384,2e-05,0.3681]
[1780359279399,43.44,71150.27,2.01,-0.99394,2e-05,0.36322]
[1780359280404,43.44,71148.24,2.01,-0.99397,2e-05,0.36148]
[1780359285440,43.45,71147.76,2.01,-0.99396,2e-05,0.36171]
[1780359289474,43.47,71153.31,2.01,-0.99385,2e-05,0.36779]
[1780359294529,43.48,71151.18,2.01,-0.99388,2e-05,0.36631]
[1780359295519,43.48,71161.31,2.01,-0.99368,2e-05,0.3767]
[1780359300554,43.49,71164.79,2.01,-0.9936,2e-05,0.38081]
[1780359305589,43.5,71166.32,2.01,-0.99357,2e-05,0.38291]
[1780359307129,43.5,71172.57,2.01,-0.99344,2e-05,0.38956]
[1780359308610,43.5,71175.26,2.01,-0.99338,2e-05,0.39258]
[1780359311641,43.51,71188.52,2.01,-0.9931,2e-05,0.40729]
[1780359312648,43.52,71198.8,2.01,-0.99288,2e-05,0.41892]
[1780359313655,43.52,71193.06,2.01,-0.993,2e-05,0.41279]
[1780359315668,43.53,71186.39,2.01,-0.99313,2e-05,0.406]
[1780359319697,43.53,71179.3,2.01,-0.99327,2e-05,0.39859]
[1780359324732,43.53,71176.38,2.01,-0.99333,2e-05,0.39546]
[1780359325739,43.53,71164.09,2.01,-0.99357,2e-05,0.38253]
[1780359328761,43.53,71158.85,2.01,-0.99367,2e-05,0.37712]
[1780359329766,43.53,71150.09,2.01,-0.99384,2e-05,0.36822]
[1780359332789,43.53,71145.03,2.01,-0.99398,2e-05,0.36031]
[1780359337822,43.54,71142.41,2.01,-0.99402,2e-05,0.35815]
[1780359339836,43.54,71153.65,2.01,-0.99381,2e-05,0.36934]
[1780359340844,43.54,71156.34,2.01,-0.99376,2e-05,0.37218]
[1780359344873,43.55,71164.6,2.01,-0.99359,2e-05,0.38112]
[1780359345879,43.55,71159.67,2.01,-0.99369,2e-05,0.37614]
[1780359347896,43.56,71158.21,2.01,-0.99371,2e-05,0.37504]
[1780359350917,43.57,71152.91,2.01,-0.9938,2e-05,0.37022]
[1780359352929,43.57,71147.97,2.01,-0.99389,2e-05,0.36538]
[1780359355969,43.58,71142.45,2.01,-0.99399,2e-05,0.36003]
[1780359360985,43.59,71139.32,2.01,-0.99403,2e-05,0.35765]
[1780359365020,43.6,71144.38,2.01,-0.99393,2e-05,0.36319]
[1780359370050,43.61,71137.81,2.01,-0.99404,2e-05,0.35737]
[1780359372064,43.62,71136.24,2.01,-0.99406,2e-05,0.35598]
[1780359377096,43.62,71142.13,2.01,-0.99395,2e-05,0.36206]
[1780359382134,43.63,71141.23,2.01,-0.99395,2e-05,0.36185]
[1780359386164,43.64,71135.7,2.01,-0.99405,2e-05,0.35682]
[1780359388174,43.64,71124.19,2.01,-0.99426,2e-05,0.34571]
[1780359389182,43.64,71124.41,2.01,-0.99425,2e-05,0.34592]
[1780359394219,43.65,71123.72,2.01,-0.9943,2e-05,0.34284]
[1780359399253,43.65,71121.65,2.01,-0.99434,2e-05,0.34105]
[1780359402275,43.65,71110.77,2.01,-0.99452,2e-05,0.33093]
[1780359403283,43.65,71107.05,2.01,-0.99459,2e-05,0.32753]
[1780359406304,43.65,71104.94,2.01,-0.99462,2e-05,0.32561]
[1780359409325,43.65,71112.75,2.01,-0.99449,2e-05,0.33275]
[1780359412351,43.66,71119.33,2.01,-0.99437,2e-05,0.33924]
[1780359417391,43.67,71117.3,2.01,-0.9944,2e-05,0.33769]
[1780359422419,43.67,71122.2,2.01,-0.99431,2e-05,0.3423]
[1780359424433,43.67,71127.5,2.01,-0.99422,2e-05,0.34733]
[1780359429467,43.68,71128.56,2.01,-0.99419,2e-05,0.34902]
[1780359434504,43.68,71129.2,2.01,-0.99418,2e-05,0.34963]
[1780359436518,43.68,71134.87,2.01,-0.99407,2e-05,0.35512]
[1780359437525,43.68,71141.65,2.01,-0.99395,2e-05,0.36177]
[1780359438531,43.68,71146.16,2.01,-0.99386,2e-05,0.3664]
[1780359441551,43.69,71150.7,2.01,-0.99377,2e-05,0.3711]
[1780359448601,43.69,71151.37,2.01,-0.99376,2e-05,0.37178]
[1780359453635,43.69,71154.8,2.01,-0.99374,2e-05,0.37233]
[1780359458671,43.69,71153.87,2.01,-0.99376,2e-05,0.37138]
[1780359460684,43.69,71148.76,2.01,-0.99386,2e-05,0.36624]
[1780359466726,43.69,71147.03,2.01,-0.99389,2e-05,0.36452]
[1780359470756,43.69,71132.61,2.01,-0.99415,2e-05,0.35038]
[1780359473777,43.69,71145.05,2.01,-0.99393,2e-05,0.36255]
[1780359479819,43.69,71146.94,2.01,-0.99389,2e-05,0.36443]
[1780359484862,43.69,71145.19,2.01,-0.99392,2e-05,0.36269]
[1780359486873,43.69,71139.68,2.01,-0.99403,2e-05,0.35725]
[1780359491905,43.69,71137.89,2.01,-0.99406,2e-05,0.3555]
[1780359496941,43.69,71132.66,2.01,-0.99415,2e-05,0.35043]
[1780359501976,43.69,71137.52,2.01,-0.99407,2e-05,0.35514]
[1780359507010,43.69,71133.47,2.01,-0.99414,2e-05,0.35121]
[1780359512046,43.69,71130.9,2.01,-0.99423,2e-05,0.34595]
[1780359517080,43.69,71125.77,2.01,-0.99432,2e-05,0.34108]
[1780359522116,43.69,71129.7,2.01,-0.99425,2e-05,0.34481]
[1780359525137,43.69,71117.44,2.01,-0.99447,2e-05,0.3333]
[1780359526144,43.69,71115.49,2.01,-0.9945,2e-05,0.3315]
[1780359531180,43.69,71113.2,2.01,-0.99454,2e-05,0.3294]
[1780359535207,43.69,71105.92,2.01,-0.99466,2e-05,0.32279]
[1780359536215,43.69,71101.97,2.01,-0.99473,2e-05,0.31925]
[1780359539236,43.69,71109.15,2.01,-0.99461,2e-05,0.32571]
[1780359540242,43.69,71112.81,2.01,-0.99455,2e-05,0.32904]
[1780359543263,43.69,71117.3,2.01,-0.99447,2e-05,0.33317]
[1780359549310,43.69,71117.26,2.01,-0.99447,2e-05,0.33314]
[1780359554348,43.69,71111.85,2.01,-0.99456,2e-05,0.32817]
[1780359559382,43.69,71113.74,2.01,-0.99453,2e-05,0.3299]
[1780359563409,43.69,71119.29,2.01,-0.99443,2e-05,0.33502]
[1780359568443,43.69,71121.18,2.01,-0.9944,2e-05,0.33678]
[1780359571466,43.69,71123.75,2.01,-0.9944,2e-05,0.33645]
[1780359577508,43.69,71123.95,2.01,-0.9944,2e-05,0.33663]
[1780359582541,43.69,71121.52,2.01,-0.99444,2e-05,0.33437]
[1780359587578,43.69,71119.65,2.01,-0.99447,2e-05,0.33264]
[1780359592612,43.69,71117.27,2.01,-0.99451,2e-05,0.33045]
[1780359597648,43.69,71115.4,2.01,-0.99454,2e-05,0.32873]
[1780359599662,43.69,71108.62,2.01,-0.99466,2e-05,0.32258]
[1780359601676,43.69,71101.1,2.01,-0.99478,2e-05,0.31586]
[1780359604708,43.69,71092.21,2.01,-0.99493,2e-05,0.30808]
[1780359605714,43.69,71091.86,2.01,-0.99493,2e-05,0.30778]
[1780359610748,43.69,71085.62,2.01,-0.99503,2e-05,0.30241]
[1780359611756,43.69,71079.84,2.01,-0.99512,2e-05,0.29752]
[1780359612762,43.69,71079.87,2.01,-0.99512,2e-05,0.29754]
[1780359614777,43.69,71072.78,2.01,-0.99523,2e-05,0.29163]
[1780359616791,43.69,71083.35,2.01,-0.99507,2e-05,0.30048]
[1780359620819,43.69,71078.09,2.01,-0.99515,2e-05,0.29605]
[1780359625854,43.69,71082.1,2.01,-0.99509,2e-05,0.29943]
[1780359629407,43.69,71087.7,2.01,-0.995,2e-05,0.30419]
[1780359632904,43.69,71092.18,2.01,-0.99497,2e-05,0.3055]
[1780359637938,43.69,71091.93,2.01,-0.99497,2e-05,0.30528]
[1780359640958,43.69,71098.31,2.01,-0.99487,2e-05,0.31082]
[1780359641966,43.69,71106.16,2.01,-0.99474,2e-05,0.31774]
[1780359647001,43.69,71107.02,2.01,-0.99473,2e-05,0.31851]
[1780359651031,43.69,71101.31,2.01,-0.99482,2e-05,0.31345]
[1780359657077,43.69,71096.87,2.01,-0.99489,2e-05,0.30956]
[1780359662111,43.69,71086.79,2.01,-0.99505,2e-05,0.30089]
[1780359667145,43.69,71088.65,2.01,-0.99502,2e-05,0.30247]
[1780359672184,43.69,71089.64,2.01,-0.99501,2e-05,0.30332]
[1780359677215,43.69,71089.98,2.01,-0.995,2e-05,0.30361]
[1780359682251,43.69,71089.59,2.01,-0.99501,2e-05,0.30328]
[1780359685275,43.69,71096.44,2.01,-0.9949,2e-05,0.30919]
[1780359686278,43.69,71103.39,2.01,-0.99479,2e-05,0.31528]
[1780359687285,43.69,71105.39,2.01,-0.99476,2e-05,0.31705]
[1780359692320,43.69,71106.3,2.01,-0.99478,2e-05,0.31525]
[1780359697355,43.69,71109.31,2.01,-0.99473,2e-05,0.31792]
[1780359702391,43.69,71116.4,2.01,-0.99461,2e-05,0.32429]
[1780359705411,43.69,71119.6,2.01,-0.99456,2e-05,0.3272]
[1780359709439,43.69,71127.54,2.01,-0.99442,2e-05,0.33452]
[1780359710446,43.69,71130.36,2.01,-0.99437,2e-05,0.33715]
[1780359715481,43.69,71124.97,2.01,-0.99447,2e-05,0.33214]
[1780359717496,43.69,71116.36,2.01,-0.99462,2e-05,0.32425]
[1780359722530,43.69,71116.5,2.01,-0.99461,2e-05,0.32438]
[1780359727566,43.69,71116.28,2.01,-0.99462,2e-05,0.32418]
[1780359732604,43.69,71113.54,2.01,-0.99466,2e-05,0.32171]
[1780359737639,43.69,71112.75,2.01,-0.99468,2e-05,0.321]
[1780359742677,43.69,71112.7,2.01,-0.99468,2e-05,0.32095]
[1780359746704,43.69,71104.08,2.01,-0.99482,2e-05,0.31329]
[1780359748719,43.69,71099.23,2.01,-0.9949,2e-05,0.30904]
[1780359753754,43.69,71098.91,2.01,-0.99494,2e-05,0.3062]
[1780359759796,43.69,71097.95,2.01,-0.99496,2e-05,0.30537]
[1780359764830,43.69,71094.3,2.01,-0.99502,2e-05,0.30223]
[1780359770876,43.69,71093.53,2.01,-0.99503,2e-05,0.30158]
[1780359775911,43.69,71093.98,2.01,-0.99502,2e-05,0.30196]
[1780359780943,43.69,71094.11,2.01,-0.99502,2e-05,0.30207]
[1780359786984,43.69,71093.06,2.01,-0.99504,2e-05,0.30117]
[1780359791014,43.69,71087.15,2.01,-0.99513,2e-05,0.29617]
[1780359792033,43.69,71082.09,2.01,-0.99521,2e-05,0.29195]
[1780359797054,43.69,71079.17,2.01,-0.99525,2e-05,0.28953]
[1780359800076,43.69,71086.41,2.01,-0.99514,2e-05,0.29555]
[1780359801082,43.69,71091.51,2.01,-0.99506,2e-05,0.29986]
[1780359806117,43.69,71095.77,2.01,-0.99499,2e-05,0.30349]
[1780359811152,43.69,71099.95,2.01,-0.99497,2e-05,0.30453]
[1780359818207,43.69,71100.58,2.01,-0.99496,2e-05,0.30508]
[1780359822240,43.69,71105.88,2.01,-0.99487,2e-05,0.30967]
[1780359827272,43.69,71106.41,2.01,-0.99486,2e-05,0.31014]
[1780359832306,43.69,71107.18,2.01,-0.99485,2e-05,0.31081]
[1780359837343,43.69,71102.48,2.01,-0.99493,2e-05,0.30672]
[1780359842377,43.69,71102.94,2.01,-0.99492,2e-05,0.30712]
[1780359847412,43.69,71100.61,2.01,-0.99496,2e-05,0.3051]
[1780359852453,43.69,71097.87,2.01,-0.995,2e-05,0.30275]
[1780359854995,43.69,71089.16,2.01,-0.99514,2e-05,0.29536]
[1780359857484,43.69,71084.8,2.01,-0.9952,2e-05,0.29172]
[1780359862516,43.69,71081.27,2.01,-0.99526,2e-05,0.2888]
[1780359865067,43.69,71074.86,2.01,-0.99535,1e-05,0.28357]
[1780359867551,43.69,71069.78,2.01,-0.99543,1e-05,0.27948]
[1780359870576,43.69,71054.76,2.01,-0.99564,1e-05,0.26767]
[1780359871583,43.69,71053.27,2.01,-0.9957,1e-05,0.26421]
[1780359875613,43.69,71059.5,2.01,-0.99561,1e-05,0.26901]
[1780359877627,43.69,71065.93,2.01,-0.99552,1e-05,0.27404]
[1780359879642,43.69,71064.44,2.01,-0.99554,1e-05,0.27286]
[1780359884683,43.69,71063.76,2.01,-0.99555,1e-05,0.27233]
[1780359886693,43.69,71055.88,2.01,-0.99566,1e-05,0.26621]
[1780359887699,43.69,71057.38,2.01,-0.99564,1e-05,0.26737]
[1780359892735,43.69,71060.89,2.01,-0.99559,1e-05,0.27009]
[1780359897770,43.69,71062.73,2.01,-0.99557,1e-05,0.27152]
[1780359901797,43.69,71072.3,2.01,-0.99543,1e-05,0.27909]
[1780359903812,43.69,71075.87,2.01,-0.99538,1e-05,0.28196]
[1780359908846,43.69,71073.66,2.01,-0.99541,1e-05,0.28018]
[1780359913881,43.69,71071.49,2.01,-0.99544,1e-05,0.27845]
[1780359918918,43.69,71072.63,2.01,-0.99542,1e-05,0.27936]
[1780359923951,43.69,71069.82,2.01,-0.99547,1e-05,0.27712]
[1780359925965,43.69,71061.99,2.01,-0.99558,1e-05,0.27095]
[1780359931000,43.69,71063.55,2.01,-0.99559,1e-05,0.26981]
[1780359936037,43.69,71062.46,2.01,-0.99561,1e-05,0.26897]
[1780359938051,43.69,71050.6,2.01,-0.99577,1e-05,0.25989]
[1780359939058,43.69,71044.07,2.01,-0.99586,1e-05,0.25501]
[1780359940066,43.69,71043.08,2.01,-0.99587,1e-05,0.25428]
[1780359945100,43.69,71044.69,2.01,-0.99585,1e-05,0.25547]
[1780359947114,43.69,71052.39,2.01,-0.99575,1e-05,0.26125]
[1780359951144,43.69,71057.62,2.01,-0.99568,1e-05,0.26523]
[1780359953156,43.69,71063.43,2.01,-0.9956,1e-05,0.26972]
[1780359958191,43.69,71067.1,2.01,-0.99554,1e-05,0.27259]
[1780359963226,43.69,71071.78,2.01,-0.99548,1e-05,0.27629]
[1780359968261,43.69,71071.62,2.01,-0.99548,1e-05,0.27616]
[1780359973296,43.69,71071.6,2.01,-0.99548,1e-05,0.27614]
[1780359975845,43.69,71077.13,2.01,-0.9954,1e-05,0.28056]
[1780359981354,43.69,71081.67,2.01,-0.99533,1e-05,0.28424]
[1780359984373,43.69,71071.65,2.01,-0.99548,1e-05,0.27618]
[1780359989413,43.69,71069.21,2.01,-0.99551,1e-05,0.27425]
[1780359995988,43.69,71067.75,2.01,-0.99557,1e-05,0.27074]
[1780360001493,43.69,71068.58,2.01,-0.99556,1e-05,0.27139]
[1780360006528,43.69,71065.68,2.01,-0.9956,1e-05,0.26913]
[1780360010556,43.69,71071.96,2.01,-0.99551,1e-05,0.27405]
[1780360016128,43.69,71073.5,2.01,-0.99549,1e-05,0.27526]
[1780360021634,43.69,71075.7,2.01,-0.99546,1e-05,0.27701]
[1780360026669,43.69,71075.68,2.01,-0.99546,1e-05,0.277]
[1780360031703,43.69,71080.22,2.01,-0.99539,1e-05,0.28063]
[1780360036739,43.69,71082.9,2.01,-0.99535,1e-05,0.2828]
[1780360038753,43.69,71076.75,2.01,-0.99544,1e-05,0.27785]
[1780360044794,43.69,71075.17,2.01,-0.99546,1e-05,0.27659]
[1780360050836,43.69,71079.78,2.01,-0.9954,1e-05,0.28028]
[1780360054864,43.69,71074.15,2.01,-0.99552,1e-05,0.2734]
[1780360059900,43.69,71071.7,2.01,-0.99555,1e-05,0.27147]
[1780360064934,43.69,71068.76,2.01,-0.99559,1e-05,0.26917]
[1780360069968,43.69,71067.05,2.01,-0.99562,1e-05,0.26785]
[1780360075011,43.69,71068.46,2.01,-0.9956,1e-05,0.26894]
[1780360080041,43.69,71073.52,2.01,-0.99553,1e-05,0.2729]
[1780360084073,43.69,71080.4,2.01,-0.99543,1e-05,0.27836]
[1780360085081,43.69,71081.5,2.01,-0.99541,1e-05,0.27924]
[1780360087094,43.69,71089.34,2.01,-0.99529,2e-05,0.2856]
[1780360088101,43.69,71091.64,2.01,-0.99526,2e-05,0.28749]
[1780360093137,43.69,71092.07,2.01,-0.99525,2e-05,0.28784]
[1780360098171,43.69,71098.95,2.01,-0.99515,2e-05,0.29356]
[1780360100185,43.69,71101.89,2.01,-0.9951,2e-05,0.29603]
[1780360103205,43.69,71094.38,2.01,-0.99522,2e-05,0.28975]
[1780360104214,43.69,71092.04,2.01,-0.99525,2e-05,0.28782]
[1780360109249,43.69,71088.86,2.01,-0.9953,2e-05,0.28521]
[1780360114283,43.69,71086.64,2.01,-0.99537,1e-05,0.28096]
[1780360120325,43.69,71086.36,2.01,-0.99538,1e-05,0.28073]
[1780360125360,43.69,71086.02,2.01,-0.99538,1e-05,0.28046]
[1780360130396,43.69,71093.27,2.01,-0.99527,2e-05,0.28636]
[1780360135430,43.69,71097.53,2.01,-0.99521,2e-05,0.28987]
[1780360140465,43.69,71095.55,2.01,-0.99524,2e-05,0.28824]
[1780360143485,43.69,71089.86,2.01,-0.99533,1e-05,0.28357]
[1780360148522,43.69,71091.79,2.01,-0.9953,2e-05,0.28515]
[1780360153557,43.69,71089.39,2.01,-0.99533,1e-05,0.28319]
[1780360158596,43.69,71089.68,2.01,-0.99533,1e-05,0.28342]
[1780360163626,43.69,71087.53,2.01,-0.99536,1e-05,0.28168]
[1780360170675,43.69,71087.54,2.01,-0.99536,1e-05,0.28169]
[1780360175710,43.69,71086.58,2.01,-0.99541,1e-05,0.27848]
[1780360180746,43.69,71085.38,2.01,-0.99543,1e-05,0.27752]
[1780360185780,43.69,71085.14,2.01,-0.99543,1e-05,0.27733]
[1780360190815,43.69,71089.64,2.01,-0.99537,1e-05,0.28095]
[1780360191823,43.69,71097.23,2.01,-0.99525,2e-05,0.28714]
[1780360192830,43.69,71098.47,2.01,-0.99524,2e-05,0.28817]
[1780360197397,43.69,71103.62,2.01,-0.99516,2e-05,0.29245]
[1780360199878,43.69,71115.71,2.01,-0.99497,2e-05,0.30271]
[1780360200886,43.69,71117.98,2.01,-0.99493,2e-05,0.30467]
[1780360201894,43.69,71125.1,2.01,-0.99481,2e-05,0.31089]
[1780360202902,43.69,71131.17,2.01,-0.99471,2e-05,0.31627]
[1780360203915,43.69,71131.64,2.01,-0.99471,2e-05,0.31669]
[1780360205920,43.69,71139.23,2.01,-0.99458,2e-05,0.32355]
[1780360206929,43.69,71146.65,2.01,-0.99445,2e-05,0.33037]
[1780360207936,43.69,71148.48,2.01,-0.99442,2e-05,0.33207]
[1780360211964,43.69,71155.99,2.01,-0.99428,2e-05,0.33912]
[1780360212971,43.69,71161.96,2.01,-0.99418,2e-05,0.34482]
[1780360213978,43.69,71162.93,2.01,-0.99416,2e-05,0.34575]
[1780360219014,43.69,71167.23,2.01,-0.99408,2e-05,0.34992]
[1780360220022,43.69,71161.74,2.01,-0.99418,2e-05,0.34461]
[1780360222035,43.69,71155.77,2.01,-0.99429,2e-05,0.33891]
[1780360227070,43.69,71160.31,2.01,-0.99421,2e-05,0.34324]
[1780360232105,43.69,71165.05,2.01,-0.99417,2e-05,0.34495]
[1780360237141,43.69,71165.83,2.01,-0.99415,2e-05,0.34571]
[1780360242177,43.69,71170.09,2.01,-0.99407,2e-05,0.34983]
[1780360247212,43.69,71173.51,2.01,-0.99401,2e-05,0.35318]
[1780360252256,43.69,71173.78,2.01,-0.994,2e-05,0.35344]
[1780360256276,43.69,71180.79,2.01,-0.99387,2e-05,0.36038]
[1780360261310,43.69,71181.41,2.01,-0.99386,2e-05,0.361]
[1780360265340,43.69,71175.36,2.01,-0.99398,2e-05,0.355]
[1780360269367,43.69,71181.07,2.01,-0.99387,2e-05,0.36066]
[1780360273395,43.69,71186.61,2.01,-0.99376,2e-05,0.36623]
[1780360276416,43.69,71191.7,2.01,-0.99366,2e-05,0.37141]
[1780360281451,43.69,71191.47,2.01,-0.99367,2e-05,0.37118]
[1780360286486,43.69,71179.01,2.01,-0.99391,2e-05,0.35861]
[1780360287494,43.69,71173.3,2.01,-0.99401,2e-05,0.35297]
[1780360292527,43.69,71167.66,2.01,-0.99417,2e-05,0.34462]
[1780360298120,43.69,71163.24,2.01,-0.99425,2e-05,0.34039]
[1780360303605,43.69,71155.13,2.01,-0.99439,2e-05,0.33274]
[1780360308641,43.69,71153.22,2.01,-0.99442,2e-05,0.33096]
[1780360313679,43.69,71152.6,2.01,-0.99444,2e-05,0.33038]
[1780360318713,43.69,71156.38,2.01,-0.99437,2e-05,0.33391]
[1780360322742,43.69,71168.34,2.01,-0.99415,2e-05,0.34528]
[1780360324757,43.69,71186.0,2.01,-0.99382,2e-05,0.36266]
[1780360327814,43.69,71176.06,2.01,-0.99401,2e-05,0.35279]
[1780360328787,43.69,71176.06,2.01,-0.99401,2e-05,0.35279]
[1780360329794,43.69,71170.06,2.01,-0.99412,2e-05,0.34694]
[1780360334829,43.69,71170.8,2.01,-0.99411,2e-05,0.34766]
[1780360339865,43.69,71170.94,2.01,-0.99411,2e-05,0.34779]
[1780360341879,43.69,71164.72,2.01,-0.99422,2e-05,0.3418]
[1780360342886,43.69,71156.56,2.01,-0.99437,2e-05,0.33408]
[1780360344900,43.69,71150.0,2.01,-0.99448,2e-05,0.32798]
[1780360348470,43.69,71135.07,2.01,-0.99473,2e-05,0.31444]
[1780360350942,43.69,71131.06,2.01,-0.9948,2e-05,0.31088]
[1780360355979,43.69,71128.71,2.01,-0.99488,2e-05,0.30619]
[1780360361014,43.69,71128.77,2.01,-0.99488,2e-05,0.30625]
[1780360363028,43.69,71118.53,2.01,-0.99505,2e-05,0.29743]
[1780360364035,43.69,71127.28,2.01,-0.99491,2e-05,0.30495]
[1780360365040,43.69,71135.26,2.01,-0.99478,2e-05,0.31195]
[1780360367056,43.69,71136.37,2.01,-0.99476,2e-05,0.31294]
[1780360372089,43.69,71140.81,2.01,-0.99468,2e-05,0.3169]
[1780360377124,43.69,71139.72,2.01,-0.9947,2e-05,0.31592]
[1780360382160,43.69,71133.55,2.01,-0.9948,2e-05,0.31044]
[1780360387194,43.69,71134.98,2.01,-0.99478,2e-05,0.3117]
[1780360389215,43.69,71128.85,2.01,-0.99488,2e-05,0.30632]
[1780360390217,43.69,71121.51,2.01,-0.995,2e-05,0.29997]
[1780360391224,43.69,71118.27,2.01,-0.99505,2e-05,0.2972]
[1780360394246,43.69,71116.11,2.01,-0.99508,2e-05,0.29537]
[1780360396259,43.69,71109.4,2.01,-0.99519,2e-05,0.28974]
[1780360401293,43.69,71110.38,2.01,-0.99517,2e-05,0.29056]
[1780360403307,43.69,71104.39,2.01,-0.99527,2e-05,0.2856]
[1780360404314,43.69,71101.75,2.01,-0.99531,2e-05,0.28344]
[1780360407336,43.69,71096.38,2.01,-0.99539,1e-05,0.27908]
[1780360412370,43.69,71098.09,2.01,-0.9954,1e-05,0.27802]
[1780360417407,43.69,71098.88,2.01,-0.99539,1e-05,0.27865]
[1780360422443,43.69,71100.73,2.01,-0.99536,1e-05,0.28015]
[1780360424456,43.69,71094.59,2.01,-0.99545,1e-05,0.27522]
[1780360426471,43.69,71091.99,2.01,-0.99549,1e-05,0.27315]
[1780360431506,43.69,71089.0,2.01,-0.99553,1e-05,0.27079]
[1780360439111,43.69,71089.81,2.01,-0.99552,1e-05,0.27143]
[1780360444606,43.69,71088.91,2.01,-0.99553,1e-05,0.27072]
[1780360446617,43.69,71105.8,2.01,-0.99528,2e-05,0.28428]
[1780360447625,43.69,71108.61,2.01,-0.99524,2e-05,0.28659]
[1780360452659,43.69,71110.43,2.01,-0.99521,2e-05,0.28809]
[1780360457694,43.69,71111.42,2.01,-0.9952,2e-05,0.28892]
[1780360462730,43.69,71111.51,2.01,-0.9952,2e-05,0.28899]
[1780360467765,43.69,71112.7,2.01,-0.99518,2e-05,0.28998]
[1780360471796,43.69,71118.07,2.01,-0.99514,2e-05,0.29195]
[1780360473809,43.69,71123.26,2.01,-0.99505,2e-05,0.29633]
[1780360479396,43.69,71124.54,2.01,-0.99503,2e-05,0.29742]
[1780360484884,43.69,71123.66,2.01,-0.99505,2e-05,0.29667]
[1780360485891,43.69,71130.39,2.01,-0.99494,2e-05,0.30244]
[1780360486897,43.69,71143.06,2.01,-0.99473,2e-05,0.31356]
[1780360487904,43.69,71151.33,2.01,-0.99459,2e-05,0.32101]
[1780360489476,43.69,71136.31,2.01,-0.99484,2e-05,0.3076]
[1780360489919,43.69,71136.31,2.01,-0.99484,2e-05,0.3076]
[1780360494968,43.69,71134.52,2.01,-0.99487,2e-05,0.30603]
[1780360500026,43.69,71136.91,2.01,-0.99483,2e-05,0.30812]
[1780360505049,43.69,71138.21,2.01,-0.99481,2e-05,0.30927]
[1780360510084,43.69,71142.24,2.01,-0.99475,2e-05,0.31283]
[1780360514112,43.69,71149.19,2.01,-0.99463,2e-05,0.31907]
[1780360519696,43.69,71146.65,2.01,-0.99467,2e-05,0.31678]
[1780360525190,43.69,71147.34,2.01,-0.99466,2e-05,0.3174]
[1780360530225,43.69,71148.39,2.01,-0.99464,2e-05,0.31835]
[1780360535261,43.69,71148.91,2.01,-0.99468,2e-05,0.31612]
[1780360538283,43.69,71154.38,2.01,-0.99458,2e-05,0.32107]
[1780360540302,43.69,71154.66,2.01,-0.99458,2e-05,0.32132]
[1780360545332,43.69,71152.43,2.01,-0.99462,2e-05,0.31929]
[1780360550367,43.69,71151.5,2.01,-0.99463,2e-05,0.31845]
[1780360555402,43.69,71151.71,2.01,-0.99463,2e-05,0.31864]
[1780360559431,43.69,71140.87,2.01,-0.99481,2e-05,0.30897]
[1780360560437,43.69,71138.36,2.01,-0.99485,2e-05,0.30676]
[1780360565475,43.69,71137.11,2.01,-0.99487,2e-05,0.30567]
[1780360570508,43.69,71147.25,2.01,-0.99471,2e-05,0.31463]
[1780360571515,43.69,71152.06,2.01,-0.99462,2e-05,0.31896]
[1780360573530,43.69,71155.05,2.01,-0.99457,2e-05,0.32168]
[1780360575543,43.69,71160.57,2.01,-0.99447,2e-05,0.32692]
[1780360580579,43.7,71158.19,2.01,-0.9945,2e-05,0.32545]
[1780360585614,43.7,71157.01,2.01,-0.99452,2e-05,0.32437]
[1780360589641,43.7,71151.51,2.01,-0.99462,2e-05,0.31936]
[1780360590650,43.7,71142.31,2.01,-0.99477,2e-05,0.31112]
[1780360591657,43.7,71140.7,2.01,-0.99484,2e-05,0.30705]
[1780360596690,43.7,71136.86,2.01,-0.9949,2e-05,0.3037]
[1780360601725,43.7,71135.31,2.01,-0.99493,2e-05,0.30235]
[1780360606759,43.7,71138.1,2.01,-0.99488,2e-05,0.30478]
[1780360611796,43.7,71143.22,2.01,-0.9948,2e-05,0.30926]
[1780360616832,43.7,71145.6,2.01,-0.99476,2e-05,0.31137]
[1780360619853,43.71,71155.54,2.01,-0.99458,2e-05,0.32069]
[1780360624892,43.72,71163.25,2.01,-0.99445,2e-05,0.32796]
[1780360625896,43.72,71175.26,2.01,-0.99423,2e-05,0.33925]
[1780360627914,43.72,71182.57,2.01,-0.9941,2e-05,0.34643]
[1780360630480,43.72,71176.87,2.01,-0.9942,2e-05,0.34093]
[1780360635966,43.73,71179.59,2.01,-0.99414,2e-05,0.34408]
[1780360641001,43.73,71180.36,2.01,-0.99413,2e-05,0.34483]
[1780360646036,43.75,71181.01,2.01,-0.9941,2e-05,0.34626]
[1780360651072,43.76,71183.92,2.01,-0.99408,2e-05,0.34674]
[1780360654093,43.76,71178.47,2.01,-0.99418,2e-05,0.34148]
[1780360656109,43.76,71173.33,2.01,-0.99428,2e-05,0.33658]
[1780360661141,43.76,71171.3,2.01,-0.99431,2e-05,0.33466]
[1780360667183,43.76,71166.01,2.01,-0.99441,2e-05,0.32971]
[1780360672218,43.76,71165.39,2.01,-0.99442,2e-05,0.32913]
[1780360678261,43.76,71169.58,2.01,-0.99434,2e-05,0.33305]
[1780360683366,43.76,71166.25,2.01,-0.9944,2e-05,0.32993]
[1780360685328,43.76,71146.48,2.01,-0.99474,2e-05,0.31195]
[1780360686339,43.76,71135.19,2.01,-0.99493,2e-05,0.30205]
[1780360687344,43.76,71130.71,2.01,-0.995,2e-05,0.2982]
[1780360689356,43.76,71120.16,2.01,-0.99517,2e-05,0.28929]
[1780360690933,43.76,71112.37,2.01,-0.99529,2e-05,0.28286]
[1780360696404,43.76,71111.58,2.01,-0.9953,2e-05,0.28221]
[1780360700432,43.76,71104.36,2.01,-0.99541,1e-05,0.27637]
[1780360701439,43.76,71104.41,2.01,-0.99541,1e-05,0.27641]
[1780360703455,43.76,71098.81,2.01,-0.99549,1e-05,0.27195]
[1780360705467,43.76,71096.55,2.01,-0.99552,1e-05,0.27017]
[1780360710502,43.76,71091.36,2.01,-0.9956,1e-05,0.26611]
[1780360712516,43.76,71100.62,2.01,-0.9955,1e-05,0.27097]
[1780360713522,43.76,71108.19,2.01,-0.99539,1e-05,0.277]
[1780360714531,43.76,71109.56,2.01,-0.99537,1e-05,0.2781]
[1780360715536,43.76,71115.96,2.01,-0.99527,2e-05,0.28331]
[1780360716547,43.76,71114.18,2.01,-0.9953,2e-05,0.28185]
[1780360721579,43.76,71111.79,2.01,-0.99534,2e-05,0.27991]
[1780360726613,43.76,71111.39,2.01,-0.99534,2e-05,0.27958]
[1780360731648,43.76,71110.08,2.01,-0.99536,2e-05,0.27852]
[1780360737691,43.76,71111.38,2.01,-0.99534,2e-05,0.27957]
[1780360742726,43.76,71109.03,2.01,-0.99538,1e-05,0.27767]
[1780360747761,43.76,71109.78,2.01,-0.99537,1e-05,0.27828]
[1780360752796,43.76,71104.95,2.01,-0.99544,1e-05,0.2744]
[1780360753802,43.76,71098.1,2.01,-0.99554,1e-05,0.26898]
[1780360758838,43.76,71094.18,2.01,-0.9956,1e-05,0.26592]
[1780360760853,43.76,71088.59,2.01,-0.99567,1e-05,0.26161]
[1780360765887,43.76,71087.22,2.01,-0.99569,1e-05,0.26056]
[1780360769921,43.76,71076.94,2.01,-0.99584,1e-05,0.25282]
[1780360772939,43.76,71070.15,2.01,-0.99596,1e-05,0.24556]
[1780360776966,43.76,71061.67,2.01,-0.99608,1e-05,0.23946]
[1780360780994,43.76,71056.49,2.01,-0.99614,1e-05,0.2358]
[1780360786033,43.76,71058.04,2.01,-0.99612,1e-05,0.23689]
[1780360791069,43.76,71060.5,2.01,-0.99609,1e-05,0.23863]
[1780360793083,43.76,71055.38,2.01,-0.99616,1e-05,0.23503]
[1780360797110,43.76,71061.57,2.01,-0.99608,1e-05,0.23939]
[1780360798120,43.76,71071.37,2.01,-0.99595,1e-05,0.24644]
[1780360803154,43.76,71060.78,2.01,-0.99609,1e-05,0.23883]
[1780360804161,43.76,71071.22,2.01,-0.99595,1e-05,0.24633]
[1780360807180,43.76,71076.61,2.01,-0.99588,1e-05,0.25029]
[1780360809195,43.76,71081.92,2.01,-0.99581,1e-05,0.25423]
[1780360814229,43.76,71082.17,2.01,-0.9958,1e-05,0.25442]
[1780360818258,43.76,71088.61,2.01,-0.99571,1e-05,0.25928]
[1780360823293,43.76,71086.6,2.01,-0.99574,1e-05,0.25776]
[1780360828336,43.76,71084.15,2.01,-0.99577,1e-05,0.25591]
[1780360831925,43.76,71079.97,2.01,-0.99587,1e-05,0.25049]
[1780360837398,43.76,71077.31,2.01,-0.9959,1e-05,0.24853]
[1780360840424,43.76,71084.57,2.01,-0.99581,1e-05,0.25391]
[1780360841995,43.76,71091.91,2.01,-0.9957,1e-05,0.25945]
[1780360844448,43.76,71085.38,2.01,-0.9958,1e-05,0.25452]
[1780360845457,43.76,71095.71,2.01,-0.99565,1e-05,0.26236]
[1780360846461,43.76,71097.37,2.01,-0.99563,1e-05,0.26364]
[1780360852070,43.76,71093.36,2.01,-0.99568,1e-05,0.26056]
[1780360857538,43.76,71089.93,2.01,-0.99573,1e-05,0.25795]
[1780360862573,43.76,71087.8,2.01,-0.99576,1e-05,0.25634]
[1780360867609,43.76,71085.51,2.01,-0.99579,1e-05,0.25461]
[1780360872651,43.76,71082.63,2.01,-0.99583,1e-05,0.25246]
[1780360874661,43.76,71077.01,2.01,-0.99591,1e-05,0.24831]
[1780360876678,43.76,71076.66,2.01,-0.99591,1e-05,0.24805]
[1780360881711,43.76,71073.78,2.01,-0.99595,1e-05,0.24595]
[1780360886746,43.76,71078.76,2.01,-0.99589,1e-05,0.24959]
[1780360891780,43.76,71082.99,2.01,-0.99586,1e-05,0.25044]
[1780360893795,43.76,71089.07,2.01,-0.99578,1e-05,0.25497]
[1780360896815,43.76,71091.53,2.01,-0.99575,1e-05,0.25682]
[1780360901850,43.76,71093.43,2.01,-0.99572,1e-05,0.25826]
[1780360907893,43.76,71093.58,2.01,-0.99572,1e-05,0.25838]
[1780360912932,43.76,71093.77,2.01,-0.99572,1e-05,0.25852]
[1780360914942,43.76,71084.0,2.01,-0.99585,1e-05,0.25118]
[1780360919977,43.76,71077.94,2.01,-0.99593,1e-05,0.24672]
[1780360920992,43.76,71067.54,2.01,-0.99607,1e-05,0.23922]
[1780360922999,43.76,71065.69,2.01,-0.99609,1e-05,0.23791]
[1780360927029,43.76,71060.65,2.01,-0.99616,1e-05,0.23436]
[1780360928037,43.76,71054.31,2.01,-0.99624,1e-05,0.22996]
[1780360930050,43.76,71047.85,2.01,-0.99632,1e-05,0.22555]
[1780360935084,43.76,71047.8,2.01,-0.99632,1e-05,0.22552]
[1780360940122,43.76,71048.23,2.01,-0.99631,1e-05,0.22581]
[1780360945155,43.76,71047.43,2.01,-0.99632,1e-05,0.22527]
[1780360947168,43.76,71041.87,2.01,-0.99639,1e-05,0.22154]
[1780360948176,43.76,71036.02,2.01,-0.99646,1e-05,0.21767]
[1780360950189,43.76,71026.76,2.01,-0.99657,1e-05,0.21166]
[1780360952203,43.76,71021.5,2.01,-0.99666,1e-05,0.20633]
[1780360957238,43.76,71019.93,2.01,-0.99668,1e-05,0.20535]
[1780360962841,43.76,71013.76,2.01,-0.99675,1e-05,0.20152]
[1780360968315,43.76,71004.59,2.01,-0.99685,1e-05,0.19595]
[1780360973350,43.76,71001.71,2.01,-0.99688,1e-05,0.19423]
[1780360975365,43.76,70996.11,2.01,-0.99694,1e-05,0.19092]
[1780360978385,43.76,70991.07,2.01,-0.99699,1e-05,0.18798]
[1780360983421,43.76,70990.42,2.01,-0.99699,1e-05,0.1876]
[1780360985434,43.76,70998.51,2.01,-0.99691,1e-05,0.19233]
[1780360986446,43.76,70990.93,2.01,-0.99699,1e-05,0.1879]
[1780360987449,43.76,70990.93,2.01,-0.99699,1e-05,0.1879]
[1780360988456,43.76,70985.51,2.01,-0.99704,1e-05,0.18478]
[1780360989462,43.76,70992.25,2.01,-0.99698,1e-05,0.18866]
[1780360990470,43.76,70994.75,2.01,-0.99695,1e-05,0.19012]
[1780360993073,43.76,71000.89,2.01,-0.99689,1e-05,0.19374]
[1780360997520,43.76,71007.83,2.01,-0.99681,1e-05,0.1979]
[1780361003142,43.76,71017.39,2.01,-0.99671,1e-05,0.20376]
[1780361008596,43.76,71015.12,2.01,-0.99673,1e-05,0.20236]
[1780361013212,43.76,71017.96,2.01,-0.99673,1e-05,0.20216]
[1780361017659,43.76,71020.59,2.01,-0.9967,1e-05,0.20379]
[1780361023282,43.76,71025.55,2.01,-0.99665,1e-05,0.20689]
[1780361028738,43.76,71024.9,2.01,-0.99665,1e-05,0.20648]
[1780361033774,43.76,71025.45,2.01,-0.99665,1e-05,0.20683]
[1780361034779,43.76,71031.54,2.01,-0.99658,1e-05,0.21069]
[1780361035787,43.76,71032.43,2.01,-0.99657,1e-05,0.21126]
[1780361040821,43.76,71031.07,2.01,-0.99658,1e-05,0.21039]
[1780361045865,43.76,71036.59,2.01,-0.99652,1e-05,0.21394]
[1780361048885,43.76,71042.09,2.01,-0.99645,1e-05,0.21753]
[1780361050898,43.76,71044.86,2.01,-0.99642,1e-05,0.21936]
[1780361055934,43.76,71051.18,2.01,-0.99635,1e-05,0.22358]
[1780361057948,43.76,71053.28,2.01,-0.99632,1e-05,0.22499]
[1780361062988,43.76,71054.69,2.01,-0.9963,1e-05,0.22595]
[1780361066008,43.76,71063.69,2.01,-0.99619,1e-05,0.23213]
[1780361067017,43.76,71066.47,2.01,-0.99615,1e-05,0.23407]
[1780361072048,43.76,71067.61,2.01,-0.99618,1e-05,0.23268]
[1780361077083,43.76,71068.85,2.01,-0.99616,1e-05,0.23355]
[1780361082118,43.76,71070.09,2.01,-0.99614,1e-05,0.23442]
[1780361087152,43.76,71070.32,2.01,-0.99614,1e-05,0.23458]
[1780361092187,43.76,71075.02,2.01,-0.99608,1e-05,0.2379]
[1780361097223,43.76,71072.61,2.01,-0.99611,1e-05,0.23619]
[1780361102259,43.76,71078.34,2.01,-0.99604,1e-05,0.24027]
[1780361107293,43.76,71076.54,2.01,-0.99606,1e-05,0.23898]
[1780361112327,43.76,71073.14,2.01,-0.9961,1e-05,0.23657]
[1780361114344,43.76,71060.3,2.01,-0.99627,1e-05,0.22764]
[1780361117362,43.76,71055.14,2.01,-0.99633,1e-05,0.22413]
[1780361119377,43.76,71061.67,2.01,-0.99625,1e-05,0.22858]
[1780361123405,43.76,71053.94,2.01,-0.99635,1e-05,0.22332]
[1780361127434,43.76,71048.29,2.01,-0.99641,1e-05,0.21955]
[1780361129446,43.76,71042.03,2.01,-0.99649,1e-05,0.21543]
[1780361134482,43.76,71037.37,2.01,-0.99658,1e-05,0.21038]
[1780361139517,43.76,71036.23,2.01,-0.99659,1e-05,0.20965]
[1780361144552,43.76,71037.52,2.01,-0.99657,1e-05,0.21048]
[1780361149588,43.76,71039.28,2.01,-0.99655,1e-05,0.21161]
[1780361150595,43.76,71044.59,2.01,-0.99649,1e-05,0.21504]
[1780361151601,43.76,71050.84,2.01,-0.99642,1e-05,0.21915]
[1780361154203,43.76,71037.97,2.01,-0.99657,1e-05,0.21076]
[1780361156636,43.76,71035.06,2.01,-0.9966,1e-05,0.20891]
[1780361161678,43.76,71037.49,2.01,-0.99657,1e-05,0.21046]
[1780361165704,43.76,71043.09,2.01,-0.99651,1e-05,0.21407]
[1780361167723,43.76,71047.57,2.01,-0.99646,1e-05,0.21699]
[1780361172753,43.76,71049.7,2.01,-0.99643,1e-05,0.2184]
[1780361176781,43.76,71055.8,2.01,-0.99636,1e-05,0.22246]
[1780361177788,43.76,71056.51,2.01,-0.99635,1e-05,0.22294]
[1780361181817,43.76,71051.11,2.01,-0.99641,1e-05,0.21933]
[1780361182824,43.76,71043.09,2.01,-0.99651,1e-05,0.21407]
[1780361184416,43.76,71036.7,2.01,-0.99658,1e-05,0.20995]
[1780361186855,43.76,71047.27,2.01,-0.99646,1e-05,0.2168]
[1780361187859,43.76,71051.92,2.01,-0.9964,1e-05,0.21987]
[1780361189873,43.76,71054.63,2.01,-0.99637,1e-05,0.22168]
[1780361194486,43.76,71049.29,2.01,-0.99647,1e-05,0.21605]
[1780361199943,43.76,71040.35,2.01,-0.99657,1e-05,0.21026]
[1780361200949,43.76,71035.69,2.01,-0.99663,1e-05,0.2073]
[1780361204977,43.76,71032.84,2.01,-0.99666,1e-05,0.2055]
[1780361209007,43.76,71038.01,2.01,-0.9966,1e-05,0.20877]
[1780361210012,43.76,71044.27,2.01,-0.99653,1e-05,0.21279]
[1780361211020,43.76,71044.68,2.01,-0.99652,1e-05,0.21305]
[1780361216055,43.76,71048.68,2.01,-0.99648,1e-05,0.21565]
[1780361221089,43.76,71045.76,2.01,-0.99651,1e-05,0.21375]
[1780361226128,43.76,71046.01,2.01,-0.99651,1e-05,0.21391]
[1780361227134,43.76,71056.47,2.01,-0.99638,1e-05,0.2208]
[1780361228142,43.76,71053.73,2.01,-0.99642,1e-05,0.21898]
[1780361230156,43.76,71050.09,2.01,-0.99646,1e-05,0.21658]
[1780361235197,43.76,71045.63,2.01,-0.99651,1e-05,0.21367]
[1780361240227,43.76,71042.92,2.01,-0.99654,1e-05,0.21191]
[1780361245262,43.76,71043.38,2.01,-0.99654,1e-05,0.21221]
[1780361251314,43.76,71043.26,2.01,-0.99657,1e-05,0.2101]
[1780361253319,43.76,71051.14,2.01,-0.99648,1e-05,0.2152]
[1780361254326,43.76,71054.11,2.01,-0.99644,1e-05,0.21715]
[1780361259362,43.76,71058.06,2.01,-0.9964,1e-05,0.21976]
[1780361261374,43.76,71064.63,2.01,-0.99632,1e-05,0.22417]
[1780361263388,43.76,71072.1,2.01,-0.99622,1e-05,0.22928]
[1780361269430,43.76,71075.31,2.01,-0.99618,1e-05,0.2315]
[1780361274467,43.76,71075.69,2.01,-0.99618,1e-05,0.23177]
[1780361279501,43.76,71076.84,2.01,-0.99616,1e-05,0.23257]
[1780361284535,43.76,71076.95,2.01,-0.99616,1e-05,0.23265]
[1780361290577,43.76,71075.84,2.01,-0.99618,1e-05,0.23187]
[1780361295613,43.76,71077.58,2.01,-0.99615,1e-05,0.23309]
[1780361300647,43.76,71072.61,2.01,-0.99622,1e-05,0.22963]
[1780361303668,43.76,71067.43,2.01,-0.99628,1e-05,0.22607]
[1780361305268,43.76,71062.38,2.01,-0.99634,1e-05,0.22265]
[1780361310720,43.76,71063.6,2.01,-0.99633,1e-05,0.22348]
[1780361315340,43.76,71068.87,2.01,-0.9963,1e-05,0.22491]
[1780361320788,43.76,71067.16,2.01,-0.99632,1e-05,0.22375]
[1780361325823,43.76,71067.23,2.01,-0.99632,1e-05,0.2238]
[1780361330860,43.76,71067.36,2.01,-0.99632,1e-05,0.22389]
[1780361335896,43.76,71062.52,2.01,-0.99638,1e-05,0.22063]
[1780361340932,43.76,71063.83,2.01,-0.99636,1e-05,0.22151]
[1780361342946,43.76,71070.09,2.01,-0.99628,1e-05,0.22574]
[1780361343952,43.76,71070.93,2.01,-0.99627,1e-05,0.22631]
[1780361348987,43.76,71071.61,2.01,-0.99626,1e-05,0.22678]
[1780361354022,43.76,71073.66,2.01,-0.99624,1e-05,0.22819]
[1780361359060,43.76,71074.2,2.01,-0.99623,1e-05,0.22856]
[1780361364095,43.76,71078.44,2.01,-0.99618,1e-05,0.2315]
[1780361369129,43.76,71079.2,2.01,-0.99617,1e-05,0.23203]
[1780361374164,43.76,71079.99,2.01,-0.99619,1e-05,0.23039]
[1780361379204,43.76,71076.7,2.01,-0.99624,1e-05,0.22811]
[1780361383232,43.76,71070.79,2.01,-0.99631,1e-05,0.22407]
[1780361384238,43.76,71067.26,2.01,-0.99635,1e-05,0.22169]
[1780361388267,43.76,71062.58,2.01,-0.99641,1e-05,0.21857]
[1780361393301,43.76,71063.2,2.01,-0.9964,1e-05,0.21898]
[1780361395315,43.76,71069.45,2.01,-0.99633,1e-05,0.22317]
[1780361396323,43.76,71073.07,2.01,-0.99628,1e-05,0.22562]
[1780361401362,43.76,71075.76,2.01,-0.99625,1e-05,0.22747]
[1780361402365,43.76,71084.21,2.01,-0.99614,1e-05,0.23333]
[1780361403373,43.76,71084.21,2.01,-0.99614,1e-05,0.23333]
[1780361408408,43.76,71086.6,2.01,-0.99611,1e-05,0.23502]
[1780361411428,43.76,71078.93,2.01,-0.99621,1e-05,0.22965]
[1780361416463,43.76,71083.87,2.01,-0.99614,1e-05,0.2331]
[1780361421501,43.76,71088.4,2.01,-0.99609,1e-05,0.23629]
[1780361424523,43.76,71082.66,2.01,-0.99616,1e-05,0.23225]
[1780361429558,43.76,71081.54,2.01,-0.99617,1e-05,0.23147]
[1780361430565,43.76,71093.05,2.01,-0.99602,1e-05,0.23961]
[1780361431573,43.76,71095.04,2.01,-0.99603,1e-05,0.23879]
[1780361434596,43.76,71103.19,2.01,-0.99593,1e-05,0.24469]
[1780361439628,43.76,71097.2,2.01,-0.99601,1e-05,0.24034]
[1780361445707,43.76,71095.43,2.01,-0.99603,1e-05,0.23907]
[1780361446714,43.76,71102.44,2.01,-0.99594,1e-05,0.24414]
[1780361447721,43.76,71108.33,2.01,-0.99585,1e-05,0.24848]
[1780361452755,43.76,71105.58,2.01,-0.99589,1e-05,0.24644]
[1780361457790,43.76,71101.66,2.01,-0.99595,1e-05,0.24357]
[1780361462825,43.76,71102.38,2.01,-0.99594,1e-05,0.2441]
[1780361467860,43.76,71106.54,2.01,-0.99588,1e-05,0.24715]
[1780361472897,43.76,71108.84,2.01,-0.99585,1e-05,0.24885]
[1780361477930,43.76,71108.92,2.01,-0.99585,1e-05,0.24891]
[1780361481959,43.76,71114.62,2.01,-0.99577,1e-05,0.25318]
[1780361486994,43.76,71112.06,2.01,-0.9958,1e-05,0.25126]
[1780361492029,43.76,71113.57,2.01,-0.99582,1e-05,0.25005]
[1780361497063,43.76,71114.32,2.01,-0.99581,1e-05,0.25061]
[1780361499078,43.76,71123.32,2.01,-0.99568,1e-05,0.25741]
[1780361502099,43.76,71127.04,2.01,-0.99563,1e-05,0.26027]
[1780361507133,43.76,71127.62,2.01,-0.99562,1e-05,0.26072]
[1780361512168,43.76,71125.94,2.01,-0.99565,1e-05,0.25943]
[1780361517207,43.76,71123.7,2.01,-0.99568,1e-05,0.25771]
[1780361520225,43.76,71118.18,2.01,-0.99576,1e-05,0.25351]
[1780361523245,43.76,71111.79,2.01,-0.99585,1e-05,0.24872]
[1780361528282,43.76,71107.81,2.01,-0.9959,1e-05,0.24578]
[1780361533316,43.76,71102.71,2.01,-0.99597,1e-05,0.24206]
[1780361538351,43.76,71102.75,2.01,-0.99597,1e-05,0.24209]
[1780361539359,43.76,71108.31,2.01,-0.99589,1e-05,0.24615]
[1780361540364,43.76,71112.21,2.01,-0.99584,1e-05,0.24904]
[1780361542379,43.76,71113.94,2.01,-0.99582,1e-05,0.25032]
[1780361547413,43.76,71114.77,2.01,-0.9958,1e-05,0.25095]
[1780361549430,43.76,71120.62,2.01,-0.99572,1e-05,0.25536]
[1780361551441,43.76,71121.02,2.01,-0.99575,1e-05,0.25329]
[1780361553456,43.76,71115.5,2.01,-0.99583,1e-05,0.24915]
[1780361555469,43.76,71113.21,2.01,-0.99586,1e-05,0.24745]
[1780361560513,43.76,71108.56,2.01,-0.99593,1e-05,0.24403]
[1780361565540,43.76,71108.54,2.01,-0.99593,1e-05,0.24402]
[1780361566547,43.76,71114.79,2.01,-0.99584,1e-05,0.24863]
[1780361567554,43.76,71119.94,2.01,-0.99577,1e-05,0.25248]
[1780361568560,43.76,71120.87,2.01,-0.99576,1e-05,0.25318]
[1780361573596,43.76,71125.74,2.01,-0.99569,1e-05,0.25688]
[1780361578630,43.76,71130.36,2.01,-0.99562,1e-05,0.26043]
[1780361582660,43.76,71136.16,2.01,-0.99554,1e-05,0.26495]
[1780361584674,43.76,71138.57,2.01,-0.9955,1e-05,0.26685]
[1780361589709,43.76,71140.5,2.01,-0.99547,1e-05,0.26837]
[1780361594744,43.76,71142.63,2.01,-0.99544,2e-05,0.27007]
[1780361595751,43.76,71148.6,2.01,-0.99535,2e-05,0.27486]
[1780361601793,43.76,71153.26,2.01,-0.99528,2e-05,0.27866]
[1780361606827,43.76,71156.2,2.01,-0.99523,2e-05,0.28107]
[1780361612868,43.76,71156.62,2.01,-0.99527,2e-05,0.27887]
[1780361617906,43.76,71163.89,2.01,-0.99515,2e-05,0.28489]
[1780361621932,43.76,71170.47,2.01,-0.99505,2e-05,0.29043]
[1780361626967,43.76,71168.05,2.01,-0.99509,2e-05,0.28838]
[1780361628981,43.76,71158.54,2.01,-0.99524,2e-05,0.28045]
[1780361632006,43.76,71164.76,2.01,-0.99514,2e-05,0.28562]
[1780361633010,43.76,71170.46,2.01,-0.99505,2e-05,0.29042]
[1780361638047,43.76,71171.5,2.01,-0.99503,2e-05,0.29131]
[1780361643080,43.76,71173.94,2.01,-0.99499,2e-05,0.29339]
[1780361648115,43.76,71173.68,2.01,-0.995,2e-05,0.29317]
[1780361653150,43.76,71175.81,2.01,-0.99496,2e-05,0.295]
[1780361658185,43.76,71174.23,2.01,-0.99499,2e-05,0.29364]
[1780361663222,43.76,71171.59,2.01,-0.99503,2e-05,0.29138]
[1780361668256,43.76,71171.2,2.01,-0.99504,2e-05,0.29105]
[1780361673293,43.76,71172.36,2.01,-0.99506,2e-05,0.28942]
[1780361679333,43.76,71172.66,2.01,-0.99506,2e-05,0.28967]
[1780361684369,43.76,71172.54,2.01,-0.99506,2e-05,0.28957]
[1780361689403,43.76,71172.02,2.01,-0.99507,2e-05,0.28913]
[1780361694439,43.76,71173.16,2.01,-0.99505,2e-05,0.29009]
[1780361699474,43.76,71172.83,2.01,-0.99505,2e-05,0.28981]
[1780361704509,43.76,71176.94,2.01,-0.99499,2e-05,0.29332]
[1780361706526,43.76,71171.85,2.01,-0.99507,2e-05,0.28898]
[1780361711559,43.76,71169.84,2.01,-0.9951,2e-05,0.28729]
[1780361716593,43.76,71170.44,2.01,-0.99509,2e-05,0.28779]
[1780361721627,43.76,71172.81,2.01,-0.99505,2e-05,0.2898]
[1780361724648,43.76,71167.7,2.01,-0.99514,2e-05,0.28549]
[1780361729683,43.76,71164.24,2.01,-0.99519,2e-05,0.2826]
[1780361734724,43.76,71163.88,2.01,-0.99524,2e-05,0.27974]
[1780361735726,43.76,71156.21,2.01,-0.99536,2e-05,0.27348]
[1780361736733,43.76,71154.4,2.01,-0.99539,2e-05,0.27202]
[1780361741768,43.76,71152.56,2.01,-0.99541,2e-05,0.27054]
[1780361746802,43.76,71154.17,2.01,-0.99539,2e-05,0.27184]
[1780361751837,43.76,71154.24,2.01,-0.99539,2e-05,0.27189]
[1780361756872,43.76,71150.51,2.01,-0.99544,2e-05,0.26891]
[1780361761907,43.76,71150.9,2.01,-0.99544,2e-05,0.26922]
[1780361766942,43.76,71150.4,2.01,-0.99545,2e-05,0.26882]
[1780361768956,43.76,71160.79,2.01,-0.99529,2e-05,0.27721]
[1780361773991,43.76,71163.19,2.01,-0.99525,2e-05,0.27917]
[1780361779028,43.76,71164.43,2.01,-0.99523,2e-05,0.2802]
[1780361784064,43.76,71163.43,2.01,-0.99525,2e-05,0.27937]
[1780361789099,43.76,71165.54,2.01,-0.99521,2e-05,0.28111]
[1780361791113,43.76,71168.71,2.01,-0.99521,2e-05,0.28117]
[1780361796148,43.76,71175.16,2.01,-0.9951,2e-05,0.28655]
[1780361801183,43.76,71180.04,2.01,-0.99502,2e-05,0.29069]
[1780361803196,43.76,71186.25,2.01,-0.99492,2e-05,0.29602]
[1780361804203,43.76,71192.3,2.01,-0.99482,2e-05,0.30129]
[1780361807224,43.76,71198.64,2.01,-0.99471,2e-05,0.3069]
[1780361812259,43.76,71197.7,2.01,-0.99473,2e-05,0.30607]
[1780361816303,43.76,71190.13,2.01,-0.99486,2e-05,0.29939]
[1780361821377,43.76,71188.33,2.01,-0.99489,2e-05,0.29782]
[1780361826412,43.76,71186.93,2.01,-0.99491,2e-05,0.29661]
[1780361831448,43.76,71178.12,2.01,-0.99506,2e-05,0.28905]
[1780361832456,43.76,71175.29,2.01,-0.9951,2e-05,0.28666]
[1780361834469,43.76,71170.23,2.01,-0.99518,2e-05,0.28243]
[1780361839505,43.76,71170.27,2.01,-0.99518,2e-05,0.28246]
[1780361842527,43.76,71177.74,2.01,-0.99506,2e-05,0.28873]
[1780361843534,43.76,71179.12,2.01,-0.99504,2e-05,0.2899]
[1780361849130,43.76,71178.63,2.01,-0.99505,2e-05,0.28949]
[1780361853604,43.76,71172.73,2.01,-0.99519,2e-05,0.28192]
[1780361857632,43.76,71163.47,2.01,-0.99533,2e-05,0.27432]
[1780361861661,43.76,71161.18,2.01,-0.99537,2e-05,0.27246]
[1780361866697,43.76,71160.78,2.01,-0.99537,2e-05,0.27214]
[1780361871731,43.76,71159.93,2.01,-0.99539,2e-05,0.27145]
[1780361876766,43.76,71155.35,2.01,-0.99545,2e-05,0.26779]
[1780361880793,43.76,71163.76,2.01,-0.99533,2e-05,0.27455]
[1780361881800,43.76,71165.45,2.01,-0.9953,2e-05,0.27593]
[1780361883814,43.76,71176.81,2.01,-0.99512,2e-05,0.28533]
[1780361884821,43.76,71179.53,2.01,-0.99508,2e-05,0.28762]
[1780361887842,43.76,71184.22,2.01,-0.995,2e-05,0.29161]
[1780361892877,43.76,71185.65,2.01,-0.99498,2e-05,0.29284]
[1780361897913,43.76,71179.1,2.01,-0.99508,2e-05,0.28726]
[1780361902951,43.76,71178.06,2.01,-0.9951,2e-05,0.28638]
[1780361907985,43.76,71178.59,2.01,-0.99509,2e-05,0.28683]
[1780361913020,43.76,71179.16,2.01,-0.99513,2e-05,0.2847]
[1780361918056,43.76,71183.97,2.01,-0.99505,2e-05,0.28876]
[1780361923090,43.76,71188.93,2.01,-0.99497,2e-05,0.29299]
[1780361929133,43.76,71189.68,2.01,-0.99496,2e-05,0.29364]
[1780361931146,43.76,71184.03,2.01,-0.99505,2e-05,0.28881]
[1780361936182,43.76,71182.37,2.01,-0.99508,2e-05,0.2874]
[1780361941217,43.76,71180.8,2.01,-0.9951,2e-05,0.28608]
[1780361945245,43.76,71173.12,2.01,-0.99522,2e-05,0.27967]
[1780361946251,43.76,71167.61,2.01,-0.99531,2e-05,0.27515]
[1780361949273,43.76,71162.49,2.01,-0.99539,2e-05,0.271]
[1780361954308,43.76,71162.7,2.01,-0.99538,2e-05,0.27117]
[1780361957328,43.76,71168.12,2.01,-0.9953,2e-05,0.27556]
[1780361962364,43.76,71169.4,2.01,-0.99528,2e-05,0.27661]
[1780361967398,43.76,71169.15,2.01,-0.99529,2e-05,0.2764]
[1780361972434,43.76,71162.24,2.01,-0.99543,2e-05,0.26829]
[1780361974449,43.76,71156.87,2.01,-0.99551,1e-05,0.26404]
[1780361980057,43.76,71153.6,2.01,-0.99556,1e-05,0.26147]
[1780361985530,43.76,71153.46,2.01,-0.99556,1e-05,0.26136]
[1780361987545,43.76,71163.57,2.01,-0.99541,2e-05,0.26936]
[1780361988552,43.76,71166.54,2.01,-0.99537,2e-05,0.27175]
[1780361991572,43.76,71172.96,2.01,-0.99527,2e-05,0.27697]
[1780361996607,43.76,71174.82,2.01,-0.99524,2e-05,0.2785]
[1780362001645,43.76,71178.82,2.01,-0.99518,2e-05,0.28181]
[1780362002652,43.76,71192.19,2.01,-0.99496,2e-05,0.29313]
[1780362003659,43.76,71193.99,2.01,-0.99493,2e-05,0.29468]
[1780362008696,43.76,71193.27,2.01,-0.99494,2e-05,0.29406]
[1780362010275,43.76,71187.99,2.01,-0.99503,2e-05,0.28953]
[1780362011716,43.76,71189.66,2.01,-0.995,2e-05,0.29096]
[1780362016754,43.76,71193.31,2.01,-0.99494,2e-05,0.29409]
[1780362021788,43.76,71193.52,2.01,-0.99494,2e-05,0.29428]
[1780362025819,43.76,71188.48,2.01,-0.99502,2e-05,0.28995]
[1780362030852,43.76,71190.93,2.01,-0.99498,2e-05,0.29205]
[1780362034880,43.76,71193.23,2.01,-0.99499,2e-05,0.29136]
[1780362039914,43.76,71196.83,2.01,-0.99493,2e-05,0.29445]
[1780362041929,43.76,71197.88,2.01,-0.99491,2e-05,0.29536]
[1780362046964,43.76,71199.86,2.01,-0.99488,2e-05,0.29708]
[1780362052000,43.76,71204.16,2.01,-0.9948,2e-05,0.30085]
[1780362055023,43.76,71196.65,2.01,-0.99493,2e-05,0.2943]
[1780362060058,43.76,71197.73,2.01,-0.99491,2e-05,0.29523]
[1780362063082,43.76,71202.92,2.01,-0.99482,2e-05,0.29976]
[1780362066102,43.76,71197.84,2.01,-0.99491,2e-05,0.29533]
[1780362071136,43.76,71198.13,2.01,-0.99491,2e-05,0.29558]
[1780362074158,43.76,71203.17,2.01,-0.99482,2e-05,0.29998]
[1780362079193,43.76,71203.72,2.01,-0.99481,2e-05,0.30046]
[1780362084228,43.76,71201.33,2.01,-0.99485,2e-05,0.29837]
[1780362086242,43.76,71195.93,2.01,-0.99494,2e-05,0.29368]
[1780362091276,43.76,71199.25,2.01,-0.99493,2e-05,0.29386]
[1780362096312,43.76,71200.06,2.01,-0.99492,2e-05,0.29456]
[1780362101346,43.76,71196.11,2.01,-0.99498,2e-05,0.29116]
[1780362106382,43.76,71194.61,2.01,-0.99501,2e-05,0.28987]
[1780362110410,43.76,71187.09,2.01,-0.99513,2e-05,0.28351]
[1780362115445,43.76,71188.41,2.01,-0.99511,2e-05,0.28462]
[1780362120479,43.76,71186.04,2.01,-0.99515,2e-05,0.28263]
[1780362122494,43.76,71178.26,2.01,-0.99527,2e-05,0.27619]
[1780362123499,43.76,71166.62,2.01,-0.99545,2e-05,0.26679]
[1780362127530,43.76,71161.46,2.01,-0.99553,1e-05,0.2627]
[1780362128537,43.76,71156.18,2.01,-0.99561,1e-05,0.25858]
[1780362132564,43.76,71165.73,2.01,-0.99546,2e-05,0.26608]
[1780362133572,43.76,71175.96,2.01,-0.99531,2e-05,0.27431]
[1780362135587,43.76,71182.56,2.01,-0.9952,2e-05,0.27973]
[1780362141204,43.76,71193.39,2.01,-0.99503,2e-05,0.28883]
[1780362141627,43.76,71193.39,2.01,-0.99503,2e-05,0.28883]
[1780362142634,43.76,71200.56,2.01,-0.99491,2e-05,0.29499]
[1780362147669,43.76,71202.69,2.01,-0.99487,2e-05,0.29685]
[1780362152706,43.76,71202.49,2.01,-0.99492,2e-05,0.29397]
[1780362156738,43.76,71208.81,2.01,-0.99482,2e-05,0.29948]
[1780362158752,43.76,71216.26,2.01,-0.99469,2e-05,0.30609]
[1780362159758,43.76,71222.0,2.01,-0.99459,2e-05,0.31127]
[1780362161346,43.76,71223.24,2.01,-0.99457,2e-05,0.3124]
[1780362166807,43.76,71223.94,2.01,-0.99455,2e-05,0.31303]
[1780362171842,43.76,71227.23,2.01,-0.99449,2e-05,0.31605]
[1780362176877,43.76,71227.68,2.01,-0.99449,2e-05,0.31646]
[1780362181913,43.76,71232.14,2.01,-0.99441,2e-05,0.32059]
[1780362182919,43.76,71237.34,2.01,-0.99431,2e-05,0.32546]
[1780362183928,43.76,71239.29,2.01,-0.99427,2e-05,0.3273]
[1780362185940,43.76,71244.48,2.01,-0.99418,2e-05,0.33225]
[1780362187954,43.76,71245.41,2.01,-0.99416,2e-05,0.33314]
[1780362192992,43.76,71246.65,2.01,-0.99414,2e-05,0.33434]
[1780362198029,43.76,71249.3,2.01,-0.99409,2e-05,0.3369]
[1780362203062,43.76,71247.48,2.01,-0.99412,2e-05,0.33514]
[1780362207092,43.76,71240.68,2.01,-0.99425,2e-05,0.32862]
[1780362212130,43.76,71244.09,2.01,-0.99423,2e-05,0.32894]
[1780362217163,43.76,71245.85,2.01,-0.9942,2e-05,0.33062]
[1780362221191,43.76,71240.66,2.01,-0.9943,2e-05,0.32569]
[1780362226225,43.76,71240.6,2.01,-0.9943,2e-05,0.32563]
[1780362231260,43.76,71238.76,2.01,-0.99433,2e-05,0.3239]
[1780362233276,43.76,71232.39,2.01,-0.99445,2e-05,0.31796]
[1780362238312,43.76,71230.62,2.01,-0.99448,2e-05,0.31632]
[1780362240327,43.76,71225.04,2.01,-0.99458,2e-05,0.31122]
[1780362243349,43.76,71221.13,2.01,-0.99465,2e-05,0.30768]
[1780362248384,43.76,71216.56,2.01,-0.99473,2e-05,0.30359]
[1780362253422,43.76,71213.7,2.01,-0.99478,2e-05,0.30106]
[1780362255437,43.76,71197.78,2.01,-0.99505,2e-05,0.28726]
[1780362256444,43.76,71186.35,2.01,-0.99523,2e-05,0.27769]
[1780362257450,43.76,71180.71,2.01,-0.99532,2e-05,0.27307]
[1780362258459,43.76,71174.34,2.01,-0.99542,2e-05,0.26793]
[1780362259465,43.76,71166.79,2.01,-0.99553,1e-05,0.26194]
[1780362260471,43.76,71166.72,2.01,-0.99553,1e-05,0.26189]
[1780362264502,43.76,71172.56,2.01,-0.99544,2e-05,0.26651]
[1780362266515,43.76,71178.08,2.01,-0.99536,2e-05,0.27094]
[1780362268531,43.76,71162.91,2.01,-0.99559,1e-05,0.25891]
[1780362269536,43.76,71155.36,2.01,-0.9957,1e-05,0.2531]
[1780362270543,43.76,71153.42,2.01,-0.99573,1e-05,0.25162]
[1780362271551,43.76,71156.24,2.01,-0.99573,1e-05,0.25135]
[1780362273573,43.76,71161.45,2.01,-0.99565,1e-05,0.25534]
[1780362276591,43.76,71156.15,2.01,-0.99573,1e-05,0.25129]
[1780362282633,43.76,71153.3,2.01,-0.99577,1e-05,0.24913]
[1780362284647,43.76,71145.75,2.01,-0.99587,1e-05,0.2435]
[1780362289682,43.76,71142.04,2.01,-0.99593,1e-05,0.24077]
[1780362291697,43.76,71147.69,2.01,-0.99585,1e-05,0.24494]
[1780362295725,43.76,71160.85,2.01,-0.99566,1e-05,0.25487]
[1780362300768,43.76,71156.37,2.01,-0.99572,1e-05,0.25145]
[1780362302378,43.76,71162.05,2.01,-0.99564,1e-05,0.2558]
[1780362302777,43.76,71162.05,2.01,-0.99564,1e-05,0.2558]
[1780362304792,43.76,71167.06,2.01,-0.99557,1e-05,0.25968]
[1780362306804,43.76,71176.2,2.01,-0.99543,2e-05,0.2669]
[1780362309824,43.76,71187.61,2.01,-0.99525,2e-05,0.27615]
[1780362312447,43.76,71193.01,2.01,-0.99517,2e-05,0.28062]
[1780362317885,43.76,71194.66,2.01,-0.99514,2e-05,0.28199]
[1780362322916,43.76,71193.17,2.01,-0.99516,2e-05,0.28075]
[1780362325938,43.76,71199.76,2.01,-0.99506,2e-05,0.28629]
[1780362328959,43.76,71206.21,2.01,-0.99495,2e-05,0.2918]
[1780362330973,43.76,71210.21,2.01,-0.99488,2e-05,0.29527]
[1780362336015,43.76,71210.13,2.01,-0.99493,2e-05,0.29249]
[1780362338026,43.76,71215.32,2.01,-0.99484,2e-05,0.297]
[1780362343059,43.76,71217.55,2.01,-0.99481,2e-05,0.29896]
[1780362344067,43.76,71210.45,2.01,-0.99493,2e-05,0.29277]
[1780362345073,43.76,71207.12,2.01,-0.99498,2e-05,0.2899]
[1780362352728,43.76,71204.79,2.01,-0.99502,2e-05,0.28791]
[1780362358166,43.76,71198.24,2.01,-0.99513,2e-05,0.28237]
[1780362359172,43.76,71193.23,2.01,-0.99521,2e-05,0.27819]
[1780362361187,43.76,71190.35,2.01,-0.99525,2e-05,0.27582]
[1780362366221,43.76,71191.27,2.01,-0.99524,2e-05,0.27657]
[1780362371276,43.76,71188.28,2.01,-0.99529,2e-05,0.27412]
[1780362373274,43.76,71200.85,2.01,-0.99509,2e-05,0.28456]
[1780362374279,43.76,71206.3,2.01,-0.995,2e-05,0.2892]
[1780362375288,43.76,71206.43,2.01,-0.99499,2e-05,0.28931]
[1780362380326,43.76,71211.66,2.01,-0.99491,2e-05,0.29381]
[1780362385358,43.76,71211.26,2.01,-0.99491,2e-05,0.29347]
[1780362390389,43.76,71204.2,2.01,-0.99503,2e-05,0.2874]
[1780362395424,43.76,71206.82,2.01,-0.99503,2e-05,0.28697]
[1780362400459,43.76,71209.55,2.01,-0.99499,2e-05,0.2893]
[1780362406502,43.76,71210.32,2.01,-0.99497,2e-05,0.28996]
[1780362411537,43.76,71211.21,2.01,-0.99496,2e-05,0.29072]
[1780362416573,43.76,71212.74,2.01,-0.99493,2e-05,0.29204]
[1780362421610,43.76,71211.3,2.01,-0.99496,2e-05,0.2908]
[1780362426643,43.76,71208.73,2.01,-0.995,2e-05,0.2886]
[1780362427654,43.76,71202.52,2.01,-0.9951,2e-05,0.28333]
[1780362428657,43.76,71190.63,2.01,-0.99529,2e-05,0.27347]
[1780362429664,43.76,71190.65,2.01,-0.99529,2e-05,0.27348]
[1780362434699,43.76,71195.95,2.01,-0.99521,2e-05,0.27784]
[1780362436713,43.76,71190.79,2.01,-0.99529,2e-05,0.2736]
[1780362441747,43.76,71190.7,2.01,-0.99529,2e-05,0.27352]
[1780362444768,43.76,71196.02,2.01,-0.99521,2e-05,0.2779]
[1780362449804,43.76,71197.88,2.01,-0.99518,2e-05,0.27944]
[1780362453832,43.76,71191.12,2.01,-0.99533,2e-05,0.2713]
[1780362458866,43.76,71194.54,2.01,-0.99527,2e-05,0.27409]
[1780362463901,43.76,71196.06,2.01,-0.99525,2e-05,0.27533]
[1780362468936,43.76,71196.52,2.01,-0.99524,2e-05,0.27571]
[1780362475985,43.76,71195.15,2.01,-0.99526,2e-05,0.27459]
[1780362480051,43.76,71201.91,2.01,-0.99516,2e-05,0.28018]
[1780362485071,43.76,71202.13,2.01,-0.99515,2e-05,0.28037]
[1780362493717,43.76,71199.91,2.01,-0.99519,2e-05,0.27852]
[1780362497151,43.76,71211.06,2.01,-0.99501,2e-05,0.28791]
[1780362498158,43.76,71213.78,2.01,-0.99496,2e-05,0.29024]
[1780362503789,43.76,71211.85,2.01,-0.99499,2e-05,0.28859]
[1780362509236,43.76,71212.1,2.01,-0.99499,2e-05,0.2888]
[1780362512262,43.76,71224.11,2.01,-0.99483,2e-05,0.29649]
[1780362513857,43.76,71230.38,2.01,-0.99473,2e-05,0.30203]
[1780362514274,43.76,71230.38,2.01,-0.99473,2e-05,0.30203]
[1780362519310,43.76,71224.67,2.01,-0.99482,2e-05,0.29698]
[1780362524343,43.76,71224.18,2.01,-0.99483,2e-05,0.29655]
[1780362529379,43.76,71214.91,2.01,-0.99499,2e-05,0.28852]
[1780362530386,43.76,71214.88,2.01,-0.99499,2e-05,0.28849]
[1780362535421,43.76,71216.51,2.01,-0.99496,2e-05,0.28989]
[1780362540456,43.76,71213.5,2.01,-0.99501,2e-05,0.28731]
[1780362545490,43.76,71216.92,2.01,-0.99496,2e-05,0.29024]
[1780362547505,43.76,71216.78,2.01,-0.99496,2e-05,0.29012]
[1780362550526,43.76,71213.71,2.01,-0.99501,2e-05,0.28749]
[1780362553547,43.76,71207.83,2.01,-0.99511,2e-05,0.28251]
[1780362554554,43.76,71204.41,2.01,-0.99516,2e-05,0.27964]
[1780362558582,43.76,71201.85,2.01,-0.9952,2e-05,0.27751]
[1780362563616,43.76,71200.89,2.01,-0.99522,2e-05,0.27672]
[1780362569659,43.76,71201.18,2.01,-0.99521,2e-05,0.27696]
[1780362574694,43.76,71199.89,2.01,-0.99528,2e-05,0.2733]
[1780362579731,43.76,71195.4,2.01,-0.99535,2e-05,0.26964]
[1780362584763,43.76,71197.77,2.01,-0.99531,2e-05,0.27156]
[1780362587785,43.76,71191.33,2.01,-0.99541,2e-05,0.26636]
[1780362592842,43.76,71186.75,2.01,-0.99548,2e-05,0.26271]
[1780362593829,43.76,71155.41,2.01,-0.99593,1e-05,0.23887]
[1780362594836,43.76,71138.8,2.01,-0.99616,1e-05,0.227]
[1780362595843,43.76,71135.36,2.01,-0.9962,1e-05,0.2246]
[1780362597857,43.76,71130.4,2.01,-0.99627,1e-05,0.22119]
[1780362598864,43.76,71124.49,2.01,-0.99634,1e-05,0.21718]
[1780362599872,43.76,71126.93,2.01,-0.99631,1e-05,0.21883]
[1780362600880,43.76,71137.6,2.01,-0.99617,1e-05,0.22616]
[1780362601887,43.76,71143.16,2.01,-0.9961,1e-05,0.23006]
[1780362602892,43.76,71152.03,2.01,-0.99598,1e-05,0.23641]
[1780362603899,43.76,71155.22,2.01,-0.99594,1e-05,0.23873]
[1780362607930,43.76,71164.08,2.01,-0.99581,1e-05,0.24527]
[1780362608934,43.76,71172.66,2.01,-0.99569,1e-05,0.25175]
[1780362609942,43.76,71176.08,2.01,-0.99564,1e-05,0.25438]
[1780362610948,43.76,71181.82,2.01,-0.99555,1e-05,0.25883]
[1780362611957,43.76,71184.7,2.01,-0.99551,2e-05,0.26109]
[1780362614978,43.76,71189.61,2.01,-0.99544,2e-05,0.26499]
[1780362616992,43.76,71192.98,2.01,-0.99539,2e-05,0.26769]
[1780362622028,43.76,71195.16,2.01,-0.99535,2e-05,0.26945]
[1780362626057,43.76,71187.58,2.01,-0.99547,2e-05,0.26337]
[1780362631097,43.76,71183.37,2.01,-0.99557,1e-05,0.25756]
[1780362636126,43.76,71184.03,2.01,-0.99556,1e-05,0.25807]
[1780362639148,43.76,71172.7,2.01,-0.99573,1e-05,0.24935]
[1780362644778,43.76,71162.41,2.01,-0.99588,1e-05,0.24165]
[1780362650225,43.76,71165.97,2.01,-0.99583,1e-05,0.24429]
[1780362656268,43.76,71162.31,2.01,-0.99588,1e-05,0.24158]
[1780362661304,43.76,71160.13,2.01,-0.99591,1e-05,0.23997]
[1780362663321,43.76,71154.79,2.01,-0.99598,1e-05,0.23608]
[1780362664921,43.76,71135.73,2.01,-0.99624,1e-05,0.22263]
[1780362665333,43.76,71135.73,2.01,-0.99624,1e-05,0.22263]
[1780362666342,43.76,71135.78,2.01,-0.99624,1e-05,0.22266]
[1780362670369,43.76,71142.96,2.01,-0.99614,1e-05,0.22765]
[1780362671376,43.76,71148.01,2.01,-0.99607,1e-05,0.23122]
[1780362673389,43.76,71152.79,2.01,-0.99601,1e-05,0.23464]
[1780362677417,43.76,71157.16,2.01,-0.99595,1e-05,0.2378]
[1780362682454,43.76,71161.46,2.01,-0.99589,1e-05,0.24095]
[1780362687490,43.76,71162.94,2.01,-0.99587,1e-05,0.24204]
[1780362692525,43.76,71161.73,2.01,-0.99593,1e-05,0.23879]
[1780362697560,43.76,71160.38,2.01,-0.99594,1e-05,0.23781]
[1780362700586,43.76,71171.29,2.01,-0.99579,1e-05,0.24588]
[1780362701593,43.76,71172.45,2.01,-0.99577,1e-05,0.24675]
[1780362706628,43.76,71169.88,2.01,-0.99581,1e-05,0.24482]
[1780362711663,43.76,71169.49,2.01,-0.99582,1e-05,0.24453]
[1780362716698,43.76,71171.75,2.01,-0.99578,1e-05,0.24622]
[1780362721732,43.76,71175.76,2.01,-0.99573,1e-05,0.24925]
[1780362722739,43.76,71183.09,2.01,-0.99562,1e-05,0.25487]
[1780362723747,43.76,71184.28,2.01,-0.9956,1e-05,0.25579]
[1780362727778,43.76,71200.52,2.01,-0.99535,2e-05,0.26865]
[1780362728784,43.76,71201.97,2.01,-0.99533,2e-05,0.26983]
[1780362733819,43.76,71209.32,2.01,-0.99522,2e-05,0.27585]
[1780362734826,43.76,71221.82,2.01,-0.99501,2e-05,0.28636]
[1780362735833,43.76,71228.47,2.01,-0.9949,2e-05,0.29208]
[1780362736841,43.76,71228.27,2.01,-0.9949,2e-05,0.29191]
[1780362741875,43.76,71227.74,2.01,-0.99491,2e-05,0.29145]
[1780362746916,43.76,71230.49,2.01,-0.99487,2e-05,0.29384]
[1780362750942,43.76,71239.54,2.01,-0.99471,2e-05,0.30183]
[1780362751949,43.76,71245.18,2.01,-0.99466,2e-05,0.30407]
[1780362752957,43.76,71245.13,2.01,-0.99466,2e-05,0.30403]
[1780362754972,43.76,71231.97,2.01,-0.99489,2e-05,0.29239]
[1780362755979,43.76,71229.61,2.01,-0.99493,2e-05,0.29034]
[1780362761013,43.76,71227.38,2.01,-0.99496,2e-05,0.28842]
[1780362764036,43.76,71220.84,2.01,-0.99507,2e-05,0.28284]
[1780362765042,43.76,71219.52,2.01,-0.99509,2e-05,0.28173]
[1780362767055,43.76,71226.67,2.01,-0.99498,2e-05,0.28781]
[1780362768063,43.76,71226.58,2.01,-0.99498,2e-05,0.28773]
[1780362773099,43.76,71225.71,2.01,-0.99499,2e-05,0.28699]
[1780362778132,43.76,71229.07,2.01,-0.99494,2e-05,0.28987]
[1780362783173,43.76,71224.97,2.01,-0.995,2e-05,0.28635]
[1780362788207,43.76,71228.94,2.01,-0.99494,2e-05,0.28976]
[1780362793242,43.76,71229.99,2.01,-0.99492,2e-05,0.29067]
[1780362794250,43.76,71238.85,2.01,-0.99477,2e-05,0.29842]
[1780362795256,43.76,71244.73,2.01,-0.99467,2e-05,0.30367]
[1780362796264,43.76,71243.67,2.01,-0.99468,2e-05,0.30272]
[1780362801298,43.76,71245.35,2.01,-0.99465,2e-05,0.30422]
[1780362807341,43.76,71241.82,2.01,-0.99472,2e-05,0.30106]
[1780362812376,43.76,71240.73,2.01,-0.99478,2e-05,0.29731]
[1780362815995,43.76,71235.01,2.01,-0.99488,2e-05,0.29229]
[1780362821439,43.76,71235.1,2.01,-0.99488,2e-05,0.29237]
[1780362826482,43.76,71237.63,2.01,-0.99484,2e-05,0.29458]
[1780362831510,43.76,71241.22,2.01,-0.99478,2e-05,0.29774]
[1780362836544,43.76,71245.8,2.01,-0.9947,2e-05,0.30181]
[1780362841579,43.76,71250.72,2.01,-0.99461,2e-05,0.30624]
[1780362846208,43.76,71271.15,2.01,-0.99423,2e-05,0.32521]
[1780362846628,43.76,71271.15,2.01,-0.99423,2e-05,0.32521]
[1780362847635,43.76,71266.03,2.01,-0.99433,2e-05,0.32037]
[1780362852670,43.76,71267.61,2.01,-0.9943,2e-05,0.32186]
[1780362856698,43.76,71263.84,2.01,-0.99437,2e-05,0.31831]
[1780362861734,43.76,71258.68,2.01,-0.99446,2e-05,0.31352]
[1780362866770,43.76,71253.97,2.01,-0.99455,2e-05,0.30919]
[1780362869793,43.76,71265.46,2.01,-0.99434,2e-05,0.31983]
[1780362870801,43.76,71265.83,2.01,-0.99433,2e-05,0.32018]
[1780362875835,43.76,71266.85,2.01,-0.99436,2e-05,0.31821]
[1780362880870,43.76,71268.11,2.01,-0.99434,2e-05,0.31939]
[1780362886912,43.76,71269.03,2.01,-0.99432,2e-05,0.32025]
[1780362891948,43.76,71268.45,2.01,-0.99433,2e-05,0.31971]
[1780362896982,43.76,71265.5,2.01,-0.99439,2e-05,0.31694]
[1780362902024,43.76,71264.62,2.01,-0.99441,2e-05,0.31612]
[1780362907056,43.76,71266.66,2.01,-0.99437,2e-05,0.31803]
[1780362909071,43.76,71260.81,2.01,-0.99448,2e-05,0.31259]
[1780362914105,43.76,71265.84,2.01,-0.99438,2e-05,0.31726]
[1780362919143,43.76,71268.61,2.01,-0.99433,2e-05,0.31986]
[1780362924178,43.76,71269.34,2.01,-0.99432,2e-05,0.32054]
[1780362928205,43.76,71260.73,2.01,-0.99448,2e-05,0.31252]
[1780362929216,43.76,71258.64,2.01,-0.99451,2e-05,0.3106]
[1780362931226,43.76,71250.31,2.01,-0.99471,2e-05,0.30022]
[1780362933239,43.76,71243.74,2.01,-0.99483,2e-05,0.29441]
[1780362935255,43.76,71234.92,2.01,-0.99498,2e-05,0.28675]
[1780362937269,43.76,71232.03,2.01,-0.99503,2e-05,0.28428]
[1780362938276,43.76,71226.59,2.01,-0.99512,2e-05,0.27968]
[1780362939283,43.76,71224.94,2.01,-0.99514,2e-05,0.27829]
[1780362943310,43.76,71218.32,2.01,-0.99525,2e-05,0.2728]
[1780362948347,43.76,71218.01,2.01,-0.99525,2e-05,0.27255]
[1780362951379,43.76,71226.67,2.01,-0.99511,2e-05,0.27974]
[1780362952385,43.76,71233.0,2.01,-0.99501,2e-05,0.28511]
[1780362953391,43.76,71236.12,2.01,-0.99496,2e-05,0.28778]
[1780362958428,43.76,71235.68,2.01,-0.99496,2e-05,0.2874]
[1780362963462,43.76,71233.0,2.01,-0.99501,2e-05,0.28511]
[1780362968499,43.76,71225.15,2.01,-0.99514,2e-05,0.27847]
[1780362969504,43.76,71222.91,2.01,-0.99518,2e-05,0.2766]
[1780362971524,43.76,71228.5,2.01,-0.99508,2e-05,0.28129]
[1780362973533,43.76,71232.68,2.01,-0.99501,2e-05,0.28483]
[1780362978571,43.76,71228.01,2.01,-0.99509,2e-05,0.28087]
[1780362983605,43.76,71229.47,2.01,-0.99507,2e-05,0.28211]
[1780362988640,43.76,71225.14,2.01,-0.99514,2e-05,0.27846]
[1780362990655,43.76,71218.71,2.01,-0.99524,2e-05,0.27312]
[1780362991661,43.76,71215.41,2.01,-0.99534,2e-05,0.26782]
[1780362993712,43.76,71190.98,2.01,-0.99571,1e-05,0.24862]
[1780362995713,43.76,71174.29,2.01,-0.99595,1e-05,0.2362]
[1780362997289,43.76,71162.77,2.01,-0.99611,1e-05,0.22793]
[1780362998734,43.76,71162.51,2.01,-0.99611,1e-05,0.22775]
[1780363003768,43.76,71164.14,2.01,-0.99609,1e-05,0.2289]
[1780363005784,43.76,71172.19,2.01,-0.99598,1e-05,0.23467]
[1780363007360,43.76,71182.6,2.01,-0.99583,1e-05,0.24232]
[1780363008805,43.76,71183.45,2.01,-0.99582,1e-05,0.24295]
[1780363010818,43.76,71188.47,2.01,-0.99575,1e-05,0.24672]
[1780363011824,43.76,71195.62,2.01,-0.99564,1e-05,0.25218]
[1780363013839,43.76,71197.82,2.01,-0.99561,1e-05,0.25388]
[1780363017866,43.76,71201.11,2.01,-0.99556,2e-05,0.25644]
[1780363022902,43.76,71201.99,2.01,-0.99555,2e-05,0.25713]
[1780363027939,43.76,71201.33,2.01,-0.99556,2e-05,0.25661]
[1780363032975,43.76,71201.97,2.01,-0.99555,2e-05,0.25711]
[1780363036000,43.76,71207.01,2.01,-0.99547,2e-05,0.26108]
[1780363037005,43.76,71210.33,2.01,-0.99542,2e-05,0.26373]
[1780363039021,43.76,71203.48,2.01,-0.99552,2e-05,0.25829]
[1780363041036,43.76,71197.9,2.01,-0.99561,1e-05,0.25394]
[1780363043049,43.76,71197.68,2.01,-0.99561,1e-05,0.25377]
[1780363048085,43.76,71202.51,2.01,-0.99554,2e-05,0.25753]
[1780363051106,43.76,71205.87,2.01,-0.99553,2e-05,0.25765]
[1780363053122,43.76,71213.2,2.01,-0.99542,2e-05,0.26346]
[1780363054127,43.76,71216.42,2.01,-0.99537,2e-05,0.26605]
[1780363056142,43.76,71225.86,2.01,-0.99522,2e-05,0.27376]
[1780363057147,43.76,71234.84,2.01,-0.99507,2e-05,0.28127]
[1780363059164,43.76,71239.78,2.01,-0.99499,2e-05,0.28548]
[1780363062184,43.76,71248.35,2.01,-0.99484,2e-05,0.2929]
[1780363064198,43.76,71248.48,2.01,-0.99484,2e-05,0.29302]
[1780363068229,43.76,71237.29,2.01,-0.99503,2e-05,0.28335]
[1780363069239,43.76,71234.25,2.01,-0.99508,2e-05,0.28078]
[1780363074272,43.76,71230.84,2.01,-0.99514,2e-05,0.27791]
[1780363079307,43.76,71234.21,2.01,-0.99508,2e-05,0.28074]
[1780363083336,43.76,71228.04,2.01,-0.99518,2e-05,0.27557]
[1780363088370,43.76,71229.15,2.01,-0.99516,2e-05,0.2765]
[1780363093408,43.76,71224.5,2.01,-0.99524,2e-05,0.27264]
[1780363094416,43.76,71220.38,2.01,-0.99531,2e-05,0.26926]
[1780363096428,43.76,71217.38,2.01,-0.99535,2e-05,0.26683]
[1780363101463,43.76,71215.89,2.01,-0.99538,2e-05,0.26562]
[1780363106498,43.76,71214.8,2.01,-0.99539,2e-05,0.26475]
[1780363111534,43.76,71205.34,2.01,-0.99558,2e-05,0.25472]
[1780363112540,43.76,71204.37,2.01,-0.9956,2e-05,0.25397]
[1780363117576,43.76,71209.11,2.01,-0.99552,2e-05,0.25767]
[1780363122612,43.76,71212.66,2.01,-0.99547,2e-05,0.26048]
[1780363128204,43.76,71217.99,2.01,-0.99539,2e-05,0.26474]
[1780363130667,43.76,71223.26,2.01,-0.9953,2e-05,0.26901]
[1780363132680,43.76,71227.74,2.01,-0.99523,2e-05,0.27268]
[1780363134695,43.76,71218.03,2.01,-0.99539,2e-05,0.26477]
[1780363135704,43.76,71212.89,2.01,-0.99547,2e-05,0.26066]
[1780363138275,43.76,71209.33,2.01,-0.99552,2e-05,0.25785]
[1780363143774,43.76,71209.78,2.01,-0.99551,2e-05,0.2582]
[1780363148810,43.76,71209.1,2.01,-0.99552,2e-05,0.25767]
[1780363153846,43.76,71210.85,2.01,-0.9955,2e-05,0.25905]
[1780363158880,43.76,71214.88,2.01,-0.99544,2e-05,0.26224]
[1780363163916,43.76,71215.42,2.01,-0.99543,2e-05,0.26268]
[1780363165930,43.76,71220.44,2.01,-0.99535,2e-05,0.26671]
[1780363168487,43.76,71214.51,2.01,-0.99544,2e-05,0.26195]
[1780363170964,43.76,71212.73,2.01,-0.99547,2e-05,0.26053]
[1780363172979,43.76,71206.39,2.01,-0.99561,1e-05,0.25304]
[1780363174992,43.76,71204.74,2.01,-0.99563,1e-05,0.25176]
[1780363180027,43.76,71210.84,2.01,-0.99554,2e-05,0.25651]
[1780363185065,43.76,71213.35,2.01,-0.9955,2e-05,0.25848]
[1780363190099,43.76,71211.16,2.01,-0.99554,2e-05,0.25676]
[1780363195132,43.76,71209.34,2.01,-0.99556,2e-05,0.25533]
[1780363198696,43.76,71199.69,2.01,-0.99571,1e-05,0.24789]
[1780363200167,43.76,71192.84,2.01,-0.99581,1e-05,0.24272]
[1780363201175,43.76,71191.32,2.01,-0.99583,1e-05,0.24159]
[1780363204196,43.76,71170.67,2.01,-0.99611,1e-05,0.22662]
[1780363205202,43.76,71165.16,2.01,-0.99619,1e-05,0.22276]
[1780363206210,43.76,71163.56,2.01,-0.99621,1e-05,0.22165]
[1780363209230,43.76,71158.92,2.01,-0.99627,1e-05,0.21846]
[1780363212251,43.76,71165.94,2.01,-0.99618,1e-05,0.2233]
[1780363213258,43.76,71168.13,2.01,-0.99615,1e-05,0.22483]
[1780363218293,43.76,71172.3,2.01,-0.99609,1e-05,0.22777]
[1780363220307,43.76,71177.51,2.01,-0.99602,1e-05,0.23148]
[1780363225344,43.76,71175.84,2.01,-0.99604,1e-05,0.23029]
[1780363228364,43.76,71182.53,2.01,-0.99595,1e-05,0.23511]
[1780363230378,43.76,71188.39,2.01,-0.99587,1e-05,0.23941]
[1780363231384,43.76,71190.09,2.01,-0.99589,1e-05,0.23827]
[1780363234406,43.76,71200.16,2.01,-0.99574,1e-05,0.24579]
[1780363235413,43.76,71208.68,2.01,-0.99562,1e-05,0.25231]
[1780363236420,43.76,71210.22,2.01,-0.99559,2e-05,0.25351]
[1780363241455,43.76,71212.46,2.01,-0.99556,2e-05,0.25525]
[1780363246489,43.76,71212.93,2.01,-0.99555,2e-05,0.25562]
[1780363251525,43.76,71214.61,2.01,-0.99553,2e-05,0.25694]
[1780363256560,43.76,71216.05,2.01,-0.9955,2e-05,0.25807]
[1780363261597,43.76,71216.33,2.01,-0.9955,2e-05,0.25829]
[1780363266630,43.76,71218.35,2.01,-0.99547,2e-05,0.25989]
[1780363271665,43.76,71218.57,2.01,-0.99547,2e-05,0.26007]
[1780363272686,43.76,71224.8,2.01,-0.99537,2e-05,0.26505]
[1780363274689,43.76,71218.19,2.01,-0.99547,2e-05,0.25977]
[1780363276702,43.76,71211.84,2.01,-0.99557,2e-05,0.25477]
[1780363279725,43.76,71205.84,2.01,-0.99566,1e-05,0.25012]
[1780363284760,43.76,71203.66,2.01,-0.99569,1e-05,0.24845]
[1780363286775,43.76,71197.05,2.01,-0.99579,1e-05,0.24345]
[1780363287784,43.76,71194.44,2.01,-0.99582,1e-05,0.2415]
[1780363289793,43.76,71203.19,2.01,-0.9957,1e-05,0.2481]
[1780363291808,43.76,71208.02,2.01,-0.99567,1e-05,0.24932]
[1780363296843,43.76,71208.59,2.01,-0.99566,1e-05,0.24975]
[1780363300872,43.76,71202.42,2.01,-0.99575,1e-05,0.24505]
[1780363305907,43.76,71197.98,2.01,-0.99581,1e-05,0.24172]
[1780363310943,43.76,71198.74,2.01,-0.9958,1e-05,0.24229]
[1780363315978,43.76,71200.0,2.01,-0.99579,1e-05,0.24323]
[1780363321014,43.76,71197.65,2.01,-0.99582,1e-05,0.24147]
[1780363326050,43.76,71198.13,2.01,-0.99581,1e-05,0.24183]
[1780363331086,43.76,71199.36,2.01,-0.99579,1e-05,0.24275]
[1780363336121,43.76,71199.64,2.01,-0.99579,1e-05,0.24296]
[1780363341169,43.76,71207.66,2.01,-0.99567,1e-05,0.24904]
[1780363342176,43.76,71212.7,2.01,-0.9956,2e-05,0.25293]
[1780363343183,43.76,71212.97,2.01,-0.99559,2e-05,0.25314]
[1780363348220,43.76,71208.68,2.01,-0.99566,1e-05,0.24982]
[1780363353254,43.76,71206.41,2.01,-0.99573,1e-05,0.24562]
[1780363357282,43.76,71214.91,2.01,-0.99561,2e-05,0.25213]
[1780363362316,43.76,71214.87,2.01,-0.99561,2e-05,0.2521]
[1780363367354,43.76,71212.1,2.01,-0.99565,1e-05,0.24996]
[1780363372387,43.76,71215.37,2.01,-0.9956,2e-05,0.25249]
[1780363375411,43.76,71222.98,2.01,-0.99548,2e-05,0.25845]
[1780363377425,43.76,71229.87,2.01,-0.99538,2e-05,0.26396]
[1780363382459,43.76,71228.15,2.01,-0.9954,2e-05,0.26257]
[1780363385480,43.76,71221.35,2.01,-0.99551,2e-05,0.25717]
[1780363387495,43.76,71214.01,2.01,-0.99562,2e-05,0.25144]
[1780363388501,43.76,71212.72,2.01,-0.99564,1e-05,0.25044]
[1780363393537,43.76,71210.45,2.01,-0.99567,1e-05,0.2487]
[1780363398593,43.76,71201.17,2.01,-0.99581,1e-05,0.24167]
[1780363399591,43.76,71198.17,2.01,-0.99585,1e-05,0.23944]
[1780363400596,43.76,71184.78,2.01,-0.99604,1e-05,0.22968]
[1780363401603,43.76,71173.9,2.01,-0.99619,1e-05,0.22201]
[1780363402609,43.76,71167.0,2.01,-0.99628,1e-05,0.21726]
[1780363403616,43.76,71160.35,2.01,-0.99636,1e-05,0.21276]
[1780363408651,43.76,71168.38,2.01,-0.99626,1e-05,0.2182]
[1780363409659,43.76,71170.97,2.01,-0.99623,1e-05,0.21998]
[1780363411673,43.76,71176.92,2.01,-0.99619,1e-05,0.22183]
[1780363416707,43.76,71178.29,2.01,-0.99617,1e-05,0.22278]
[1780363421743,43.76,71185.51,2.01,-0.99607,1e-05,0.22787]
[1780363424764,43.76,71179.65,2.01,-0.99615,1e-05,0.22373]
[1780363425770,43.76,71179.3,2.01,-0.99615,1e-05,0.22349]
[1780363428791,43.76,71184.31,2.01,-0.99609,1e-05,0.22702]
[1780363433827,43.76,71188.71,2.01,-0.99603,1e-05,0.23016]
[1780363438863,43.76,71191.1,2.01,-0.99599,1e-05,0.23188]
[1780363443897,43.76,71194.39,2.01,-0.99595,1e-05,0.23427]
[1780363445911,43.76,71201.86,2.01,-0.99584,1e-05,0.23976]
[1780363448932,43.76,71202.85,2.01,-0.99583,1e-05,0.2405]
[1780363453969,43.76,71196.12,2.01,-0.99592,1e-05,0.23553]
[1780363454977,43.76,71194.96,2.01,-0.99594,1e-05,0.23468]
[1780363456990,43.76,71188.52,2.01,-0.99603,1e-05,0.23002]
[1780363462027,43.76,71194.54,2.01,-0.99594,1e-05,0.23438]
[1780363467062,43.76,71193.8,2.01,-0.99596,1e-05,0.23384]
[1780363472096,43.76,71192.72,2.01,-0.99601,1e-05,0.23069]
[1780363477134,43.76,71190.99,2.01,-0.99603,1e-05,0.22945]
[1780363479148,43.76,71198.36,2.01,-0.99593,1e-05,0.23478]
[1780363484185,43.76,71199.79,2.01,-0.99591,1e-05,0.23583]
[1780363489219,43.76,71198.0,2.01,-0.99594,1e-05,0.23452]
[1780363494254,43.76,71205.6,2.01,-0.99583,1e-05,0.24012]
[1780363495262,43.76,71208.45,2.01,-0.99579,1e-05,0.24225]
[1780363497282,43.76,71200.93,2.01,-0.9959,1e-05,0.23666]
[1780363498289,43.76,71189.23,2.01,-0.99606,1e-05,0.22819]
[1780363499296,43.76,71188.67,2.01,-0.99607,1e-05,0.22779]
[1780363500841,43.76,71187.61,2.01,-0.99608,1e-05,0.22704]
[1780363506346,43.76,71187.04,2.01,-0.99609,1e-05,0.22663]
[1780363511395,43.76,71191.28,2.01,-0.99603,1e-05,0.22965]
[1780363512410,43.76,71200.15,2.01,-0.99591,1e-05,0.23609]
[1780363513448,43.76,71216.28,2.01,-0.99567,1e-05,0.24819]
[1780363514453,43.76,71229.64,2.01,-0.99547,2e-05,0.25861]
[1780363515462,43.76,71236.37,2.01,-0.99536,2e-05,0.264]
[1780363516503,43.76,71237.64,2.01,-0.99534,2e-05,0.26502]
[1780363519488,43.76,71226.04,2.01,-0.99552,2e-05,0.25577]
[1780363520999,43.76,71220.52,2.01,-0.99561,2e-05,0.25146]
[1780363523516,43.76,71216.22,2.01,-0.99567,1e-05,0.24815]
[1780363528551,43.76,71207.6,2.01,-0.9958,1e-05,0.24162]
[1780363531574,43.76,71202.17,2.01,-0.99592,1e-05,0.23518]
[1780363535602,43.76,71207.29,2.01,-0.99585,1e-05,0.23895]
[1780363540638,43.76,71204.95,2.01,-0.99588,1e-05,0.23722]
[1780363542650,43.76,71199.4,2.01,-0.99596,1e-05,0.23315]
[1780363547685,43.76,71197.45,2.01,-0.99598,1e-05,0.23174]
[1780363552721,43.76,71195.5,2.01,-0.99601,1e-05,0.23033]
[1780363557755,43.76,71191.3,2.01,-0.99607,1e-05,0.22733]
[1780363562790,43.76,71188.63,2.01,-0.99611,1e-05,0.22543]
[1780363568832,43.76,71188.25,2.01,-0.99611,1e-05,0.22517]
[1780363570849,43.76,71181.59,2.01,-0.9962,1e-05,0.22051]
[1780363571855,43.76,71176.51,2.01,-0.99627,1e-05,0.21701]
[1780363572863,43.76,71170.86,2.01,-0.99634,1e-05,0.21317]
[1780363577897,43.76,71177.18,2.01,-0.99626,1e-05,0.21747]
[1780363580918,43.76,71182.37,2.01,-0.99619,1e-05,0.22105]
[1780363582933,43.76,71176.23,2.01,-0.99627,1e-05,0.21682]
[1780363586960,43.76,71174.07,2.01,-0.9963,1e-05,0.21534]
[1780363588974,43.76,71168.46,2.01,-0.99637,1e-05,0.21156]
[1780363589982,43.76,71156.98,2.01,-0.99651,1e-05,0.204]
[1780363590988,43.76,71157.11,2.01,-0.99651,1e-05,0.20408]
[1780363596024,43.76,71156.53,2.01,-0.99656,1e-05,0.20156]
[1780363601058,43.76,71157.05,2.01,-0.99655,1e-05,0.2019]
[1780363605087,43.76,71150.95,2.01,-0.99662,1e-05,0.19801]
[1780363606094,43.76,71145.46,2.01,-0.99669,1e-05,0.19456]
[1780363607100,43.76,71146.02,2.01,-0.99668,1e-05,0.19491]
[1780363612137,43.76,71154.63,2.01,-0.99658,1e-05,0.20035]
[1780363616163,43.76,71159.08,2.01,-0.99652,1e-05,0.20321]
[1780363619184,43.76,71164.52,2.01,-0.99646,1e-05,0.20675]
[1780363624219,43.76,71166.37,2.01,-0.99643,1e-05,0.20797]
[1780363629255,43.76,71166.63,2.01,-0.99643,1e-05,0.20814]
[1780363634291,43.76,71168.05,2.01,-0.99641,1e-05,0.20908]
[1780363639330,43.76,71174.54,2.01,-0.99633,1e-05,0.21343]
[1780363644366,43.76,71179.89,2.01,-0.99626,1e-05,0.21706]
[1780363649401,43.76,71181.82,2.01,-0.99624,1e-05,0.21839]
[1780363654435,43.76,71181.67,2.01,-0.99628,1e-05,0.21602]
[1780363659470,43.76,71181.72,2.01,-0.99628,1e-05,0.21605]
[1780363664505,43.76,71189.55,2.01,-0.99617,1e-05,0.22146]
[1780363669540,43.76,71189.19,2.01,-0.99618,1e-05,0.22121]
[1780363670547,43.76,71197.59,2.01,-0.99606,1e-05,0.22713]
[1780363674576,43.76,71192.34,2.01,-0.99613,1e-05,0.22341]
[1780363679610,43.76,71187.95,2.01,-0.99619,1e-05,0.22034]
[1780363684645,43.76,71183.44,2.01,-0.99625,1e-05,0.21723]
[1780363687666,43.76,71178.44,2.01,-0.99632,1e-05,0.21383]
[1780363692702,43.76,71174.11,2.01,-0.99637,1e-05,0.21091]
[1780363697736,43.76,71173.06,2.01,-0.99639,1e-05,0.21021]
[1780363703780,43.76,71175.29,2.01,-0.99636,1e-05,0.2117]
[1780363709820,43.76,71174.76,2.01,-0.99637,1e-05,0.21135]
[1780363714867,43.76,71172.07,2.01,-0.99644,1e-05,0.20735]
[1780363719901,43.76,71172.15,2.01,-0.99644,1e-05,0.2074]
[1780363725942,43.76,71167.68,2.01,-0.99649,1e-05,0.20447]
[1780363728966,43.76,71156.25,2.01,-0.99663,1e-05,0.19714]
[1780363734004,43.76,71156.1,2.01,-0.99663,1e-05,0.19704]
[1780363735010,43.76,71151.03,2.01,-0.99669,1e-05,0.19386]
[1780363740048,43.76,71149.02,2.01,-0.99672,1e-05,0.19261]
[1780363745082,43.76,71150.9,2.01,-0.99669,1e-05,0.19378]
[1780363749110,43.76,71157.79,2.01,-0.99661,1e-05,0.19811]
[1780363754145,43.76,71158.06,2.01,-0.99661,1e-05,0.19828]
[1780363759187,43.76,71159.86,2.01,-0.99659,1e-05,0.19943]
[1780363764221,43.76,71161.17,2.01,-0.99657,1e-05,0.20027]
[1780363769254,43.76,71160.64,2.01,-0.99658,1e-05,0.19993]
[1780363774289,43.76,71155.61,2.01,-0.99667,1e-05,0.19463]
[1780363779324,43.76,71153.42,2.01,-0.9967,1e-05,0.19327]
[1780363784359,43.76,71154.45,2.01,-0.99669,1e-05,0.19391]
[1780363789394,43.76,71155.64,2.01,-0.99667,1e-05,0.19465]
[1780363794429,43.76,71142.42,2.01,-0.99683,1e-05,0.18653]
[1780363795438,43.76,71120.37,2.01,-0.99707,1e-05,0.17364]
[1780363796446,43.76,71106.41,2.01,-0.99721,1e-05,0.16588]
[1780363798461,43.76,71096.65,2.01,-0.99731,1e-05,0.16063]
[1780363799467,43.76,71092.41,2.01,-0.99735,1e-05,0.1584]
[1780363800475,43.76,71097.52,2.01,-0.9973,1e-05,0.1611]
[1780363802988,43.76,71104.07,2.01,-0.99724,1e-05,0.16461]
[1780363803502,43.76,71104.07,2.01,-0.99724,1e-05,0.16461]
[1780363804508,43.76,71109.54,2.01,-0.99718,1e-05,0.16759]
[1780363807528,43.76,71114.59,2.01,-0.99713,1e-05,0.17039]
[1780363809543,43.76,71120.81,2.01,-0.99706,1e-05,0.17389]
[1780363814577,43.76,71121.93,2.01,-0.99705,1e-05,0.17452]
[1780363817598,43.76,71115.79,2.01,-0.99712,1e-05,0.17106]
[1780363818606,43.76,71104.01,2.01,-0.99724,1e-05,0.16458]
[1780363821631,43.76,71097.57,2.01,-0.9973,1e-05,0.16112]
[1780363824650,43.76,71091.26,2.01,-0.99736,1e-05,0.1578]
[1780363825658,43.76,71082.37,2.01,-0.99745,1e-05,0.15322]
[1780363828681,43.76,71075.63,2.01,-0.99751,1e-05,0.14983]
[1780363833714,43.76,71075.58,2.01,-0.99754,1e-05,0.14809]
[1780363834721,43.76,71089.29,2.01,-0.99741,1e-05,0.15501]
[1780363836735,43.76,71083.24,2.01,-0.99747,1e-05,0.15192]
[1780363837742,43.76,71077.97,2.01,-0.99751,1e-05,0.14928]
[1780363838750,43.76,71077.8,2.01,-0.99752,1e-05,0.1492]
[1780363843270,43.76,71069.29,2.01,-0.99759,1e-05,0.14501]
[1780363844791,43.76,71067.3,2.01,-0.99761,1e-05,0.14405]
[1780363848820,43.76,71049.8,2.01,-0.99776,1e-05,0.13582]
[1780363849827,43.76,71037.3,2.01,-0.99786,1e-05,0.1302]
[1780363850833,43.76,71029.06,2.01,-0.99793,1e-05,0.1266]
[1780363851845,43.76,71032.5,2.01,-0.9979,1e-05,0.12809]
[1780363853341,43.76,71046.28,2.01,-0.99779,1e-05,0.13422]
[1780363853865,43.76,71046.28,2.01,-0.99779,1e-05,0.13422]
[1780363858893,43.76,71045.33,2.01,-0.9978,1e-05,0.13379]
[1780363863927,43.76,71049.53,2.01,-0.99776,1e-05,0.1357]
[1780363868961,43.76,71046.99,2.01,-0.99778,1e-05,0.13454]
[1780363869970,43.76,71039.2,2.01,-0.99785,1e-05,0.13104]
[1780363870976,43.76,71032.49,2.01,-0.9979,1e-05,0.12809]
[1780363875013,43.76,71026.22,2.01,-0.99795,1e-05,0.12538]
[1780363879033,43.76,71004.67,2.01,-0.99811,1e-05,0.11646]
[1780363880054,43.76,70997.4,2.01,-0.99816,1e-05,0.11358]
[1780363885081,43.76,70987.81,2.01,-0.99822,1e-05,0.10988]
[1780363886089,43.76,70982.45,2.01,-0.99826,1e-05,0.10785]
[1780363887095,43.76,70988.3,2.01,-0.99822,1e-05,0.11006]
[1780363890130,43.76,70996.55,2.01,-0.99816,1e-05,0.11325]
[1780363891175,43.76,71000.74,2.01,-0.99816,1e-05,0.11351]
[1780363892157,43.76,71012.81,2.01,-0.99807,1e-05,0.11833]
[1780363893158,43.76,71016.53,2.01,-0.99804,1e-05,0.11985]
[1780363894175,43.76,71022.51,2.01,-0.998,1e-05,0.12233]
[1780363897181,43.76,71015.06,2.01,-0.99806,1e-05,0.11925]
[1780363902216,43.76,71016.42,2.01,-0.99805,1e-05,0.1198]
[1780363907252,43.76,71014.49,2.01,-0.99806,1e-05,0.11901]
[1780363909265,43.76,71005.74,2.01,-0.99812,1e-05,0.11548]
[1780363912290,43.76,70997.75,2.01,-0.99818,1e-05,0.11234]
[1780363913295,43.76,70989.35,2.01,-0.99824,1e-05,0.10912]
[1780363914304,43.76,70982.44,2.01,-0.99828,1e-05,0.10653]
[1780363919339,43.76,70985.09,2.01,-0.99826,1e-05,0.10751]
[1780363921351,43.76,70996.69,2.01,-0.99819,1e-05,0.11193]
[1780363922360,43.76,70996.87,2.01,-0.99818,1e-05,0.112]
[1780363925379,43.76,70984.84,2.01,-0.99827,1e-05,0.10742]
[1780363926386,43.76,70980.3,2.01,-0.9983,1e-05,0.10574]
[1780363930414,43.76,70973.92,2.01,-0.99834,1e-05,0.10341]
[1780363931422,43.76,70963.97,2.01,-0.9984,1e-05,0.09987]
[1780363932429,43.76,70958.29,2.01,-0.99843,1e-05,0.0979]
[1780363933436,43.76,70958.38,2.01,-0.99843,1e-05,0.09793]
[1780363935453,43.76,70949.3,2.01,-0.99849,1e-05,0.09485]
[1780363936456,43.76,70941.35,2.01,-0.99853,1e-05,0.09222]
[1780363937468,43.76,70932.54,2.01,-0.99858,1e-05,0.08938]
[1780363938471,43.76,70930.64,2.01,-0.99859,1e-05,0.08878]
[1780363941496,43.76,70938.64,2.01,-0.99855,1e-05,0.09134]
[1780363942501,43.76,70946.63,2.01,-0.9985,1e-05,0.09396]
[1780363943992,43.76,70948.15,2.01,-0.99849,1e-05,0.09446]
[1780363948543,43.76,70953.48,2.01,-0.99846,1e-05,0.09625]
[1780363951564,43.76,70956.33,2.01,-0.99846,1e-05,0.096]
[1780363954063,43.76,70932.85,2.01,-0.9986,1e-05,0.08834]
[1780363955595,43.76,70930.82,2.01,-0.99861,1e-05,0.0877]
[1780363960630,43.76,70927.82,2.01,-0.99862,1e-05,0.08677]
[1780363965665,43.76,70936.02,2.01,-0.99858,1e-05,0.08934]
[1780363966673,43.76,70937.59,2.01,-0.99857,1e-05,0.08984]
[1780363971708,43.76,70937.01,2.01,-0.99857,1e-05,0.08965]
[1780363972715,43.76,70929.37,2.01,-0.99862,1e-05,0.08725]
[1780363974203,43.76,70931.69,2.01,-0.9986,1e-05,0.08797]
[1780363979764,43.76,70938.26,2.01,-0.99857,1e-05,0.09005]
[1780363984274,43.76,70944.85,2.01,-0.99853,1e-05,0.09218]
[1780363985809,43.76,70948.65,2.01,-0.99851,1e-05,0.09343]
[1780363986818,43.76,70955.61,2.01,-0.99847,1e-05,0.09576]
[1780363987823,43.76,70949.35,2.01,-0.9985,1e-05,0.09367]
[1780363990845,43.76,70955.8,2.01,-0.99847,1e-05,0.09582]
[1780363991851,43.76,70950.47,2.01,-0.9985,1e-05,0.09404]
[1780363992859,43.76,70943.04,2.01,-0.99854,1e-05,0.0916]
[1780363997894,43.76,70945.0,2.01,-0.99853,1e-05,0.09223]
[1780364000915,43.76,70951.36,2.01,-0.99849,1e-05,0.09433]
[1780364005950,43.76,70953.99,2.01,-0.99848,1e-05,0.09521]
[1780364010984,43.76,70952.83,2.01,-0.99848,1e-05,0.09483]
[1780364014486,43.76,70959.51,2.01,-0.99846,1e-05,0.09587]
[1780364016020,43.76,70964.38,2.01,-0.99844,1e-05,0.09753]
[1780364021062,43.76,70966.34,2.01,-0.99842,1e-05,0.0982]
[1780364026095,43.76,70965.07,2.01,-0.99843,1e-05,0.09776]
[1780364028110,43.76,70958.15,2.01,-0.99847,1e-05,0.09541]
[1780364033146,43.76,70962.01,2.01,-0.99845,1e-05,0.09672]
[1780364038181,43.76,70958.57,2.01,-0.99847,1e-05,0.09555]
[1780364039187,43.76,70953.43,2.01,-0.9985,1e-05,0.09383]
[1780364041202,43.76,70940.56,2.01,-0.99857,1e-05,0.08963]
[1780364042208,43.76,70933.09,2.01,-0.99861,1e-05,0.08728]
[1780364045232,43.76,70926.72,2.01,-0.99865,1e-05,0.08531]
[1780364050265,43.76,70927.24,2.01,-0.99865,1e-05,0.08547]
[1780364055301,43.76,70930.08,2.01,-0.99863,1e-05,0.08634]
[1780364056308,43.76,70920.33,2.01,-0.99868,1e-05,0.08338]
[1780364061345,43.76,70917.82,2.01,-0.99869,1e-05,0.08263]
[1780364064366,43.76,70910.99,2.01,-0.99873,0.0,0.08063]
[1780364068394,43.76,70897.46,2.01,-0.99879,0.0,0.07678]
[1780364069402,43.76,70881.4,2.01,-0.99887,0.0,0.07243]
[1780364074442,43.76,70875.75,2.01,-0.99891,0.0,0.06999]
[1780364077473,43.76,70869.96,2.01,-0.99893,0.0,0.06852]
[1780364078472,43.76,70853.46,2.01,-0.999,0.0,0.06448]
[1780364079493,43.76,70857.57,2.01,-0.99898,0.0,0.06547]
[1780364081494,43.76,70848.46,2.01,-0.99902,0.0,0.0633]
[1780364082513,43.76,70840.07,2.01,-0.99905,0.0,0.06136]
[1780364084527,43.76,70835.42,2.01,-0.99907,0.0,0.06031]
[1780364089560,43.76,70830.96,2.01,-0.99909,0.0,0.05931]
[1780364091578,43.76,70841.29,2.01,-0.99905,0.0,0.06164]
[1780364093590,43.76,70855.48,2.01,-0.99899,0.0,0.06496]
[1780364094601,43.76,70860.49,2.01,-0.99897,0.0,0.06618]
[1780364096611,43.76,70852.09,2.01,-0.99901,0.0,0.06415]
[1780364101647,43.76,70852.65,2.01,-0.999,0.0,0.06429]
[1780364106684,43.76,70859.69,2.01,-0.99898,0.0,0.06598]
[1780364111718,43.76,70857.45,2.01,-0.99899,0.0,0.06544]
[1780364112724,43.76,70862.74,2.01,-0.99896,0.0,0.06673]
[1780364115254,43.76,70871.41,2.01,-0.99893,0.0,0.06889]
[1780364115745,43.76,70871.41,2.01,-0.99893,0.0,0.06889]
[1780364120781,43.76,70861.46,2.01,-0.99897,0.0,0.06641]
[1780364125816,43.76,70861.76,2.01,-0.99897,0.0,0.06649]
[1780364128839,43.76,70867.71,2.01,-0.99894,0.0,0.06796]
[1780364130852,43.76,70873.04,2.01,-0.99892,0.0,0.0693]
[1780364131862,43.76,70875.88,2.01,-0.99892,0.0,0.06908]
[1780364136894,43.76,70876.73,2.01,-0.99892,0.0,0.0693]
[1780364140922,43.76,70881.92,2.01,-0.9989,0.0,0.07063]
[1780364145468,43.76,70893.33,2.01,-0.99884,0.0,0.07364]
[1780364146963,43.76,70885.97,2.01,-0.99888,0.0,0.07169]
[1780364147970,43.76,70872.08,2.01,-0.99894,0.0,0.06813]
[1780364148978,43.76,70868.6,2.01,-0.99895,0.0,0.06726]
[1780364151001,43.76,70858.95,2.01,-0.99899,0.0,0.0649]
[1780364152011,43.76,70851.94,2.01,-0.99902,0.0,0.06324]
[1780364153015,43.76,70838.37,2.01,-0.99907,0.0,0.06013]
[1780364154022,43.76,70834.77,2.01,-0.99909,0.0,0.05933]
[1780364159058,43.76,70834.97,2.01,-0.99909,0.0,0.05937]
[1780364163086,43.76,70829.37,2.01,-0.99911,0.0,0.05814]
[1780364168120,43.76,70820.21,2.01,-0.99914,0.0,0.05618]
[1780364169127,43.76,70816.62,2.01,-0.99915,0.0,0.05542]
[1780364174163,43.76,70816.74,2.01,-0.99915,0.0,0.05545]
[1780364179197,43.76,70816.93,2.01,-0.99915,0.0,0.05549]
[1780364184233,43.76,70816.08,2.01,-0.99915,0.0,0.05531]
[1780364185750,43.76,70802.37,2.01,-0.9992,0.0,0.05252]
[1780364187255,43.76,70797.7,2.01,-0.99921,0.0,0.0516]
[1780364189269,43.76,70800.12,2.01,-0.99921,0.0,0.05208]
[1780364191282,43.76,70805.41,2.01,-0.9992,0.0,0.05237]
[1780364193296,43.76,70809.81,2.01,-0.99919,0.0,0.05325]
[1780364198355,43.76,70813.75,2.01,-0.99917,0.0,0.05405]
[1780364199363,43.76,70819.52,2.01,-0.99915,0.0,0.05524]
[1780364200370,43.76,70832.21,2.01,-0.99911,0.0,0.05794]
[1780364201373,43.76,70846.13,2.01,-0.99906,0.0,0.06103]
[1780364202379,43.76,70850.32,2.01,-0.99904,0.0,0.06199]
[1780364204396,43.76,70845.02,2.01,-0.99906,0.0,0.06078]
[1780364206407,43.76,70843.0,2.01,-0.99907,0.0,0.06033]
[1780364209429,43.76,70829.06,2.01,-0.99912,0.0,0.05726]
[1780364210436,43.76,70818.27,2.01,-0.99916,0.0,0.05498]
[1780364211444,43.76,70818.2,2.01,-0.99916,0.0,0.05497]
[1780364216478,43.76,70812.76,2.01,-0.99918,0.0,0.05385]
[1780364218491,43.76,70806.39,2.01,-0.9992,0.0,0.05257]
[1780364223525,43.76,70811.72,2.01,-0.99918,0.0,0.05364]
[1780364227554,43.76,70801.11,2.01,-0.99921,0.0,0.05153]
[1780364230575,43.76,70806.89,2.01,-0.9992,0.0,0.05267]
[1780364235610,43.76,70802.34,2.01,-0.99921,0.0,0.05177]
[1780364238632,43.76,70797.11,2.01,-0.99923,0.0,0.05075]
[1780364240646,43.76,70789.66,2.01,-0.99925,0.0,0.04933]
[1780364243668,43.76,70783.19,2.01,-0.99927,0.0,0.04813]
[1780364247697,43.76,70790.53,2.01,-0.99925,0.0,0.0495]
[1780364248702,43.76,70783.56,2.01,-0.99927,0.0,0.0482]
[1780364249709,43.76,70776.78,2.01,-0.99929,0.0,0.04696]
[1780364254744,43.76,70770.84,2.01,-0.99932,0.0,0.04523]
[1780364257765,43.76,70757.29,2.01,-0.99935,0.0,0.04293]
[1780364258773,43.76,70749.5,2.01,-0.99938,0.0,0.04165]
[1780364260794,43.76,70734.27,2.01,-0.99941,0.0,0.03926]
[1780364263813,43.76,70740.06,2.01,-0.9994,0.0,0.04015]
[1780364265828,43.76,70748.15,2.01,-0.99938,0.0,0.04144]
[1780364268850,43.76,70753.51,2.01,-0.99936,0.0,0.04231]
[1780364273884,43.76,70756.65,2.01,-0.99936,0.0,0.04282]
[1780364276905,43.76,70761.58,2.01,-0.99934,0.0,0.04365]
[1780364280936,43.76,70772.86,2.01,-0.99931,0.0,0.04559]
[1780364282948,43.76,70764.19,2.01,-0.99934,0.0,0.04409]
[1780364283954,43.76,70747.66,2.01,-0.99938,0.0,0.04136]
[1780364286454,43.76,70731.82,2.01,-0.99942,0.0,0.03888]
[1780364286975,43.76,70731.67,2.01,-0.99942,0.0,0.03886]
[1780364292014,43.76,70732.25,2.01,-0.99942,0.0,0.03895]
[1780364296553,43.76,70692.74,2.01,-0.99951,0.0,0.03334]
[1780364297049,43.76,70692.8,2.01,-0.99951,0.0,0.03335]
[1780364298056,43.76,70679.54,2.01,-0.99954,0.0,0.03163]
[1780364299064,43.76,70679.64,2.01,-0.99954,0.0,0.03165]
[1780364304098,43.76,70677.22,2.01,-0.99954,0.0,0.03134]
[1780364308128,43.76,70691.89,2.01,-0.99951,0.0,0.03322]
[1780364309134,43.76,70697.72,2.01,-0.9995,0.0,0.034]
[1780364310140,43.76,70698.43,2.01,-0.9995,0.0,0.0341]
[1780364312154,43.76,70693.18,2.01,-0.99952,0.0,0.03288]
[1780364313162,43.76,70683.58,2.01,-0.99953,0.0,0.03164]
[1780364314168,43.76,70683.09,2.01,-0.99954,0.0,0.03158]
[1780364319204,43.76,70676.23,2.01,-0.99955,0.0,0.03073]
[1780364321219,43.76,70671.71,2.01,-0.99956,0.0,0.03018]
[1780364325248,43.76,70677.75,2.01,-0.99955,0.0,0.03092]
[1780364326763,43.76,70688.85,2.01,-0.99952,0.0,0.03232]
[1780364330280,43.76,70685.73,2.01,-0.99953,0.0,0.03192]
[1780364334309,43.76,70691.88,2.01,-0.99952,0.0,0.03271]
[1780364335317,43.76,70686.24,2.01,-0.99953,0.0,0.03198]
[1780364336832,43.76,70679.83,2.01,-0.99954,0.0,0.03117]
[1780364342365,43.76,70676.27,2.01,-0.99955,0.0,0.03073]
[1780364347400,43.76,70676.57,2.01,-0.99955,0.0,0.03077]
[1780364351429,43.76,70690.55,2.01,-0.99952,0.0,0.03254]
[1780364352437,43.76,70692.37,2.01,-0.99952,0.0,0.03277]
[1780364354448,43.76,70686.48,2.01,-0.99953,0.0,0.03201]
[1780364356973,43.76,70685.0,2.01,-0.99953,0.0,0.03182]
[1780364362504,43.76,70680.96,2.01,-0.99954,0.0,0.03132]
[1780364367539,43.76,70683.65,2.01,-0.99953,0.0,0.03165]
[1780364371568,43.76,70694.24,2.01,-0.99952,0.0,0.0325]
[1780364372576,43.76,70699.19,2.01,-0.99951,0.0,0.03315]
[1780364374588,43.76,70713.52,2.01,-0.99948,0.0,0.03509]
[1780364375595,43.76,70714.14,2.01,-0.99948,0.0,0.03518]
[1780364380630,43.76,70716.97,2.01,-0.99947,0.0,0.03557]
[1780364385666,43.76,70718.94,2.01,-0.99947,0.0,0.03585]
[1780364386673,43.76,70725.53,2.01,-0.99945,0.0,0.03679]
[1780364387679,43.76,70726.61,2.01,-0.99945,0.0,0.03695]
[1780364391708,43.76,70733.23,2.01,-0.99943,0.0,0.03792]
[1780364392717,43.76,70736.5,2.01,-0.99943,0.0,0.03841]
[1780364394731,43.76,70739.55,2.01,-0.99942,0.0,0.03887]
[1780364399767,43.76,70741.45,2.01,-0.99941,0.0,0.03916]
[1780364401785,43.76,70722.92,2.01,-0.99946,0.0,0.03642]
[1780364402787,43.76,70716.11,2.01,-0.99947,0.0,0.03545]
[1780364403825,43.76,70718.22,2.01,-0.99947,0.0,0.03575]
[1780364405814,43.76,70733.94,2.01,-0.99943,0.0,0.03803]
[1780364406827,43.76,70736.98,2.01,-0.99942,0.0,0.03849]
[1780364407831,43.76,70729.71,2.01,-0.99944,0.0,0.0374]
[1780364408838,43.76,70726.08,2.01,-0.99945,0.0,0.03687]
[1780364412868,43.76,70715.47,2.01,-0.99947,0.0,0.03536]
[1780364413876,43.76,70714.6,2.01,-0.99948,0.0,0.03524]
[1780364418910,43.76,70723.04,2.01,-0.99946,0.0,0.03643]
[1780364419917,43.76,70736.29,2.01,-0.99943,0.0,0.03838]
[1780364420924,43.76,70741.04,2.01,-0.99941,0.0,0.0391]
[1780364421932,43.76,70746.95,2.01,-0.9994,0.0,0.04002]
[1780364422940,43.76,70751.95,2.01,-0.99939,0.0,0.0408]
[1780364424952,43.76,70756.89,2.01,-0.99937,0.0,0.0416]
[1780364427974,43.76,70748.76,2.01,-0.9994,0.0,0.0403]
[1780364433018,43.76,70753.0,2.01,-0.99939,0.0,0.04036]
[1780364434026,43.76,70763.89,2.01,-0.99937,0.0,0.04211]
[1780364435030,43.76,70766.75,2.01,-0.99936,0.0,0.04258]
[1780364437043,43.76,70771.85,2.01,-0.99934,0.0,0.04343]
[1780364438048,43.76,70777.22,2.01,-0.99933,0.0,0.04434]
[1780364440068,43.76,70783.39,2.01,-0.99931,0.0,0.04541]
[1780364442078,43.76,70790.12,2.01,-0.99929,0.0,0.04661]
[1780364447113,43.76,70789.09,2.01,-0.99929,0.0,0.04642]
[1780364450133,43.76,70782.01,2.01,-0.99932,0.0,0.04517]
[1780364452148,43.76,70776.11,2.01,-0.99933,0.0,0.04415]
[1780364453154,43.76,70768.09,2.01,-0.99935,0.0,0.0428]
[1780364455170,43.76,70774.68,2.01,-0.99934,0.0,0.04391]
[1780364457679,43.76,70787.12,2.01,-0.9993,0.0,0.04607]
[1780364459197,43.76,70788.73,2.01,-0.9993,0.0,0.04636]
[1780364464235,43.76,70794.73,2.01,-0.99928,0.0,0.04744]
[1780364467749,43.76,70804.59,2.01,-0.99925,0.0,0.04927]
[1780364469286,43.76,70805.87,2.01,-0.99924,0.0,0.04951]
[1780364474322,43.76,70809.9,2.01,-0.99923,0.0,0.05028]
[1780364475333,43.76,70804.49,2.01,-0.99925,0.0,0.04925]
[1780364476336,43.76,70801.47,2.01,-0.99926,0.0,0.04868]
[1780364481371,43.76,70800.78,2.01,-0.99926,0.0,0.04855]
[1780364483385,43.76,70806.15,2.01,-0.99924,0.0,0.04956]
[1780364484392,43.76,70806.15,2.01,-0.99924,0.0,0.04956]
[1780364489427,43.76,70809.25,2.01,-0.99923,0.0,0.05015]
[1780364491442,43.76,70812.74,2.01,-0.99923,0.0,0.05009]
[1780364496476,43.76,70818.05,2.01,-0.99922,0.0,0.05112]
[1780364498490,43.76,70822.61,2.01,-0.9992,0.0,0.05201]
[1780364503525,43.76,70826.39,2.01,-0.99919,0.0,0.05277]
[1780364506546,43.76,70832.11,2.01,-0.99917,0.0,0.05393]
[1780364508036,43.76,70838.09,2.01,-0.99915,0.0,0.05517]
[1780364512589,43.76,70831.16,2.01,-0.99917,0.0,0.05373]
[1780364514606,43.76,70829.35,2.01,-0.99918,0.0,0.05337]
[1780364515617,43.76,70823.24,2.01,-0.9992,0.0,0.05214]
[1780364518108,43.76,70821.5,2.01,-0.9992,0.0,0.05179]
[1780364519642,43.76,70822.69,2.01,-0.9992,0.0,0.05203]
[1780364523669,43.76,70816.83,2.01,-0.99922,0.0,0.05088]
[1780364525683,43.76,70802.13,2.01,-0.99927,0.0,0.04809]
[1780364526690,43.76,70803.19,2.01,-0.99926,0.0,0.04829]
[1780364531724,43.76,70807.1,2.01,-0.99925,0.0,0.04902]
[1780364536760,43.76,70802.75,2.01,-0.99926,0.0,0.04821]
[1780364541796,43.76,70798.8,2.01,-0.99928,0.0,0.04748]
[1780364546831,43.76,70793.62,2.01,-0.99929,0.0,0.04654]
[1780364548850,43.76,70788.39,2.01,-0.99931,0.0,0.04561]
[1780364553881,43.76,70783.21,2.01,-0.99933,0.0,0.04404]
[1780364558916,43.76,70785.25,2.01,-0.99933,0.0,0.04439]
[1780364562943,43.76,70797.18,2.01,-0.99929,0.0,0.04649]
[1780364563950,43.76,70799.97,2.01,-0.99928,0.0,0.04699]
[1780364568986,43.76,70796.76,2.01,-0.99929,0.0,0.04641]
[1780364574023,43.76,70795.48,2.01,-0.9993,0.0,0.04619]
[1780364578049,43.76,70787.53,2.01,-0.99932,0.0,0.04479]
[1780364579055,43.76,70785.44,2.01,-0.99933,0.0,0.04443]
[1780364582077,43.76,70779.85,2.01,-0.99934,0.0,0.04347]
[1780364583086,43.76,70768.97,2.01,-0.99937,0.0,0.04167]
[1780364584091,43.76,70769.12,2.01,-0.99937,0.0,0.04169]
[1780364589130,43.76,70767.28,2.01,-0.99938,0.0,0.04139]
[1780364593155,43.76,70773.11,2.01,-0.99936,0.0,0.04235]
[1780364595167,43.76,70778.31,2.01,-0.99935,0.0,0.04321]
[1780364599197,43.76,70787.31,2.01,-0.99932,0.0,0.04475]
[1780364600203,43.76,70794.16,2.01,-0.9993,0.0,0.04595]
[1780364605241,43.76,70799.0,2.01,-0.99929,0.0,0.04682]
[1780364607253,43.76,70820.5,2.01,-0.99922,0.0,0.05085]
[1780364608260,43.76,70851.95,2.01,-0.99911,0.0,0.05731]
[1780364609266,43.76,70855.1,2.01,-0.9991,0.0,0.05799]
[1780364613294,43.76,70860.59,2.01,-0.99909,0.0,0.05837]
[1780364614302,43.76,70855.46,2.01,-0.99911,0.0,0.05725]
[1780364617323,43.76,70842.03,2.01,-0.99916,0.0,0.0544]
[1780364618826,43.76,70836.62,2.01,-0.99918,0.0,0.05329]
[1780364624372,43.76,70835.62,2.01,-0.99918,0.0,0.05309]
[1780364629406,43.76,70838.58,2.01,-0.99917,0.0,0.05369]
[1780364634450,43.76,70833.98,2.01,-0.99919,0.0,0.05276]
[1780364635457,43.76,70839.34,2.01,-0.99917,0.0,0.05385]
[1780364636466,43.76,70840.26,2.01,-0.99917,0.0,0.05404]
[1780364641502,43.76,70839.92,2.01,-0.99917,0.0,0.05397]
[1780364643517,43.76,70845.85,2.01,-0.99915,0.0,0.0552]
[1780364644525,43.76,70854.53,2.01,-0.99911,0.0,0.05704]
[1780364645535,43.76,70856.86,2.01,-0.99911,0.0,0.05755]
[1780364647549,43.76,70865.56,2.01,-0.99907,0.0,0.05947]
[1780364649038,43.76,70873.63,2.01,-0.99904,0.0,0.0613]
[1780364650575,43.76,70870.92,2.01,-0.99905,0.0,0.06068]
[1780364654597,43.76,70868.98,2.01,-0.99906,0.0,0.06024]
[1780364659632,43.76,70865.8,2.01,-0.99907,0.0,0.05952]
[1780364663660,43.76,70860.19,2.01,-0.99909,0.0,0.05828]
[1780364664667,43.76,70851.49,2.01,-0.99913,0.0,0.05639]
[1780364665675,43.76,70848.03,2.01,-0.99914,0.0,0.05566]
[1780364666682,43.76,70841.8,2.01,-0.99916,0.0,0.05435]
[1780364667688,43.76,70842.51,2.01,-0.99916,0.0,0.0545]
[1780364671718,43.76,70844.4,2.01,-0.99916,0.0,0.0541]
[1780364676752,43.76,70843.17,2.01,-0.99917,0.0,0.05385]
[1780364681787,43.76,70839.21,2.01,-0.99918,0.0,0.05304]
[1780364683803,43.76,70831.63,2.01,-0.99921,0.0,0.05153]
[1780364684809,43.76,70825.91,2.01,-0.99922,0.0,0.05041]
[1780364685815,43.76,70827.44,2.01,-0.99922,0.0,0.05071]
[1780364690850,43.76,70828.2,2.01,-0.99922,0.0,0.05086]
[1780364695885,43.76,70831.56,2.01,-0.99921,0.0,0.05151]
[1780364700919,43.76,70832.15,2.01,-0.9992,0.0,0.05163]
[1780364705956,43.76,70826.88,2.01,-0.99922,0.0,0.0506]
[1780364710990,43.76,70824.74,2.01,-0.99923,0.0,0.05018]
[1780364716025,43.76,70825.94,2.01,-0.99922,0.0,0.05042]
[1780364721060,43.76,70818.45,2.01,-0.99925,0.0,0.04899]
[1780364722068,43.76,70808.9,2.01,-0.99928,0.0,0.04721]
[1780364723075,43.76,70805.19,2.01,-0.99929,0.0,0.04654]
[1780364727102,43.76,70804.05,2.01,-0.99929,0.0,0.04634]
[1780364732139,43.76,70802.72,2.01,-0.99931,0.0,0.04541]
[1780364737174,43.76,70800.58,2.01,-0.99931,0.0,0.04504]
[1780364738183,43.76,70795.34,2.01,-0.99933,0.0,0.04413]
[1780364739189,43.76,70792.08,2.01,-0.99934,0.0,0.04357]
[1780364743217,43.76,70798.29,2.01,-0.99932,0.0,0.04464]
[1780364745231,43.76,70801.4,2.01,-0.99931,0.0,0.04518]
[1780364750266,43.76,70798.58,2.01,-0.99932,0.0,0.04469]
[1780364755303,43.76,70798.62,2.01,-0.99932,0.0,0.04469]
[1780364760340,43.76,70802.65,2.01,-0.99931,0.0,0.0454]
[1780364764367,43.76,70808.07,2.01,-0.99929,0.0,0.04636]
[1780364766381,43.76,70800.7,2.01,-0.99931,0.0,0.04506]
[1780364771416,43.76,70800.84,2.01,-0.99931,0.0,0.04508]
[1780364773430,43.76,70794.23,2.01,-0.99933,0.0,0.04394]
[1780364778466,43.76,70792.74,2.01,-0.99933,0.0,0.04368]
[1780364783503,43.76,70794.41,2.01,-0.99933,0.0,0.04397]
[1780364788535,43.76,70789.13,2.01,-0.99935,0.0,0.04307]
[1780364790060,43.76,70784.09,2.01,-0.99936,0.0,0.04223]
[1780364795584,43.76,70780.82,2.01,-0.99938,0.0,0.04106]
[1780364800618,43.76,70780.73,2.01,-0.99938,0.0,0.04105]
[1780364805654,43.76,70781.49,2.01,-0.99938,0.0,0.04117]
[1780364807668,43.76,70770.97,2.01,-0.9994,0.0,0.0395]
[1780364808675,43.76,70768.51,2.01,-0.99941,0.0,0.03912]
[1780364810690,43.76,70763.41,2.01,-0.99942,0.0,0.03834]
[1780364812703,43.76,70757.75,2.01,-0.99944,0.0,0.03749]
[1780364813710,43.76,70751.39,2.01,-0.99945,0.0,0.03656]
[1780364814716,43.76,70748.29,2.01,-0.99946,0.0,0.03611]
[1780364817745,43.76,70746.37,2.01,-0.99946,0.0,0.03583]
[1780364820270,43.76,70737.72,2.01,-0.99948,0.0,0.03462]
[1780364821768,43.76,70736.38,2.01,-0.99948,0.0,0.03443]
[1780364824791,43.76,70731.96,2.01,-0.99949,0.0,0.03383]
[1780364825796,43.76,70723.23,2.01,-0.99951,0.0,0.03267]
[1780364826803,43.76,70720.81,2.01,-0.99952,0.0,0.03235]
[1780364830340,43.76,70715.93,2.01,-0.99953,0.0,0.03172]
[1780364834862,43.76,70710.35,2.01,-0.99954,0.0,0.03102]
[1780364835868,43.76,70701.75,2.01,-0.99956,0.0,0.02996]
[1780364836880,43.76,70697.09,2.01,-0.99957,0.0,0.0294]
[1780364837882,43.76,70683.11,2.01,-0.99959,0.0,0.02777]
[1780364838890,43.76,70683.42,2.01,-0.99959,0.0,0.02781]
[1780364840421,43.76,70668.88,2.01,-0.99962,0.0,0.0262]
[1780364841911,43.76,70666.44,2.01,-0.99962,0.0,0.02594]
[1780364843927,43.76,70674.59,2.01,-0.99961,0.0,0.02682]
[1780364845939,43.76,70667.54,2.01,-0.99962,0.0,0.02606]
[1780364846947,43.76,70668.19,2.01,-0.99962,0.0,0.02613]
[1780364851981,43.76,70664.56,2.01,-0.99963,0.0,0.02532]
[1780364856020,43.76,70657.33,2.01,-0.99964,0.0,0.02458]
[1780364858026,43.76,70664.4,2.01,-0.99963,0.0,0.0253]
[1780364859032,43.76,70671.42,2.01,-0.99962,0.0,0.02604]
[1780364860573,43.76,70662.89,2.01,-0.99963,0.0,0.02515]
[1780364861049,43.76,70663.23,2.01,-0.99963,0.0,0.02518]
[1780364863062,43.76,70671.12,2.01,-0.99962,0.0,0.02601]
[1780364864068,43.76,70672.63,2.01,-0.99962,0.0,0.02617]
[1780364865086,43.76,70677.92,2.01,-0.99961,0.0,0.02675]
[1780364866088,43.76,70688.95,2.01,-0.99959,0.0,0.02798]
[1780364867097,43.76,70699.4,2.01,-0.99957,0.0,0.0292]
[1780364868103,43.76,70697.22,2.01,-0.99957,0.0,0.02894]
[1780364870118,43.76,70692.51,2.01,-0.99958,0.0,0.02839]
[1780364874143,43.76,70698.95,2.01,-0.99957,0.0,0.02914]
[1780364875153,43.76,70717.14,2.01,-0.99953,0.0,0.03137]
[1780364876163,43.76,70724.54,2.01,-0.99952,0.0,0.03232]
[1780364877168,43.76,70725.0,2.01,-0.99952,0.0,0.03238]
[1780364879183,43.76,70733.78,2.01,-0.9995,0.0,0.03354]
[1780364880192,43.76,70739.96,2.01,-0.99948,0.0,0.03438]
[1780364881197,43.76,70743.14,2.01,-0.99948,0.0,0.03482]
[1780364884217,43.76,70750.12,2.01,-0.99946,0.0,0.0358]
[1780364885223,43.76,70755.52,2.01,-0.99945,0.0,0.03658]
[1780364886231,43.76,70754.93,2.01,-0.99945,0.0,0.0365]
[1780364888244,43.76,70748.19,2.01,-0.99947,0.0,0.03553]
[1780364893281,43.76,70756.02,2.01,-0.99945,0.0,0.03666]
[1780364896301,43.76,70758.52,2.01,-0.99944,0.0,0.03702]
[1780364901336,43.76,70759.5,2.01,-0.99944,0.0,0.03717]
[1780364905365,43.76,70752.6,2.01,-0.99946,0.0,0.03616]
[1780364906373,43.76,70745.64,2.01,-0.99947,0.0,0.03517]
[1780364907380,43.76,70746.35,2.01,-0.99947,0.0,0.03527]
[1780364910400,43.76,70752.55,2.01,-0.99946,0.0,0.03615]
[1780364912413,43.76,70754.62,2.01,-0.99946,0.0,0.03588]
[1780364915435,43.76,70762.75,2.01,-0.99944,0.0,0.03706]
[1780364917449,43.76,70767.53,2.01,-0.99943,0.0,0.03777]
[1780364918456,43.76,70774.9,2.01,-0.99941,0.0,0.03889]
[1780364919464,43.76,70779.2,2.01,-0.9994,0.0,0.03956]
[1780364922484,43.76,70777.1,2.01,-0.99941,0.0,0.03923]
[1780364924499,43.76,70772.64,2.01,-0.99942,0.0,0.03855]
[1780364929533,43.76,70770.09,2.01,-0.99942,0.0,0.03816]
[1780364934567,43.76,70765.84,2.01,-0.99943,0.0,0.03752]
[1780364935575,43.76,70757.02,2.01,-0.99945,0.0,0.03623]
[1780364936581,43.76,70753.4,2.01,-0.99946,0.0,0.03571]
[1780364937591,43.76,70750.41,2.01,-0.99947,0.0,0.03528]
[1780364940609,43.76,70756.67,2.01,-0.99946,0.0,0.03618]
[1780364942628,43.76,70761.34,2.01,-0.99944,0.0,0.03685]
[1780364943632,43.76,70768.07,2.01,-0.99943,0.0,0.03785]
[1780364948667,43.76,70769.9,2.01,-0.99942,0.0,0.03813]
[1780364951688,43.76,70775.81,2.01,-0.99941,0.0,0.03903]
[1780364953703,43.76,70781.12,2.01,-0.9994,0.0,0.03986]
[1780364958743,43.76,70787.54,2.01,-0.99938,0.0,0.04088]
[1780364961283,43.76,70793.81,2.01,-0.99936,0.0,0.0419]
[1780364966793,43.76,70795.14,2.01,-0.99936,0.0,0.04212]
[1780364976864,43.76,70796.42,2.01,-0.99936,0.0,0.04169]
[1780364981422,43.76,70789.69,2.01,-0.99938,0.0,0.0406]
[1780364981899,43.76,70789.86,2.01,-0.99938,0.0,0.04062]
[1780364986933,43.76,70793.8,2.01,-0.99937,0.0,0.04126]
[1780364991968,43.76,70792.89,2.01,-0.99937,0.0,0.04111]
[1780364997003,43.76,70794.34,2.01,-0.99937,0.0,0.04135]
[1780365001562,43.76,70800.36,2.01,-0.99935,0.0,0.04234]
[1780365005064,43.76,70793.14,2.01,-0.99937,0.0,0.04115]
[1780365010099,43.76,70795.77,2.01,-0.99937,0.0,0.04158]
[1780365015135,43.76,70793.0,2.01,-0.99937,0.0,0.04113]
[1780365020170,43.76,70795.39,2.01,-0.99937,0.0,0.04152]
[1780365023191,43.76,70787.19,2.01,-0.99939,0.0,0.0402]
[1780365024197,43.76,70782.96,2.01,-0.9994,0.0,0.03953]
[1780365028248,43.76,70782.03,2.01,-0.9994,0.0,0.03939]
[1780365031805,43.76,70783.99,2.01,-0.99941,0.0,0.03908]
[1780365037309,43.76,70773.61,2.01,-0.99943,0.0,0.0375]
[1780365038317,43.76,70758.5,2.01,-0.99947,0.0,0.0353]
[1780365039324,43.76,70754.33,2.01,-0.99948,0.0,0.03472]
[1780365041340,43.76,70752.54,2.01,-0.99948,0.0,0.03447]
[1780365043351,43.76,70766.92,2.01,-0.99945,0.0,0.03651]
[1780365044359,43.76,70769.58,2.01,-0.99944,0.0,0.0369]
[1780365049394,43.76,70770.87,2.01,-0.99944,0.0,0.03709]
[1780365054430,43.76,70772.18,2.01,-0.99944,0.0,0.03729]
[1780365059465,43.76,70771.17,2.01,-0.99944,0.0,0.03714]
[1780365063494,43.76,70765.93,2.01,-0.99945,0.0,0.03637]
[1780365065507,43.76,70780.06,2.01,-0.99942,0.0,0.03847]
[1780365066517,43.76,70784.41,2.01,-0.99941,0.0,0.03914]
[1780365068528,43.76,70784.98,2.01,-0.9994,0.0,0.03923]
[1780365073563,43.76,70786.84,2.01,-0.9994,0.0,0.03952]
[1780365074570,43.76,70788.97,2.01,-0.99939,0.0,0.03986]
[1780365079608,43.76,70790.71,2.01,-0.99939,0.0,0.04013]
[1780365084642,43.76,70795.29,2.01,-0.99938,0.0,0.04086]
[1780365086656,43.76,70798.88,2.01,-0.99937,0.0,0.04145]
[1780365091696,43.76,70803.45,2.01,-0.99936,0.0,0.04155]
[1780365093704,43.76,70815.25,2.01,-0.99933,0.0,0.04353]
[1780365094712,43.76,70815.74,2.01,-0.99933,0.0,0.04361]
[1780365099747,43.76,70814.93,2.01,-0.99933,0.0,0.04347]
[1780365104781,43.76,70816.25,2.01,-0.99933,0.0,0.0437]
[1780365108814,43.76,70809.35,2.01,-0.99935,0.0,0.04253]
[1780365113848,43.76,70813.98,2.01,-0.99934,0.0,0.04331]
[1780365118884,43.76,70815.24,2.01,-0.99933,0.0,0.04353]
[1780365122454,43.76,70807.28,2.01,-0.99935,0.0,0.04218]
[1780365123918,43.76,70806.43,2.01,-0.99936,0.0,0.04204]
[1780365128955,43.76,70803.23,2.01,-0.99937,0.0,0.04152]
[1780365132526,43.76,70797.08,2.01,-0.99938,0.0,0.04052]
[1780365133993,43.76,70796.32,2.01,-0.99938,0.0,0.0404]
[1780365137016,43.76,70788.54,2.01,-0.9994,0.0,0.03917]
[1780365142596,43.76,70788.91,2.01,-0.9994,0.0,0.03923]
[1780365148094,43.76,70798.29,2.01,-0.99938,0.0,0.04071]
[1780365149101,43.76,70802.79,2.01,-0.99937,0.0,0.04144]
[1780365151115,43.76,70805.4,2.01,-0.99937,0.0,0.04123]
[1780365156151,43.76,70797.31,2.01,-0.99939,0.0,0.03993]
[1780365159172,43.76,70791.19,2.01,-0.99941,0.0,0.03897]
[1780365164205,43.76,70789.44,2.01,-0.99941,0.0,0.0387]
[1780365167228,43.76,70797.61,2.01,-0.99939,0.0,0.03997]
[1780365169242,43.76,70804.5,2.01,-0.99937,0.0,0.04108]
[1780365172807,43.76,70809.93,2.01,-0.99936,0.0,0.04197]
[1780365178304,43.76,70810.98,2.01,-0.99935,0.0,0.04215]
[1780365183340,43.76,70811.76,2.01,-0.99935,0.0,0.04228]
[1780365185355,43.76,70805.98,2.01,-0.99937,0.0,0.04132]
[1780365187369,43.76,70805.54,2.01,-0.99937,0.0,0.04125]
[1780365192953,43.76,70807.66,2.01,-0.99936,0.0,0.0416]
[1780365196433,43.76,70812.92,2.01,-0.99935,0.0,0.04247]
[1780365199454,43.76,70817.09,2.01,-0.99934,0.0,0.04317]
[1780365204489,43.76,70817.66,2.01,-0.99934,0.0,0.04327]
[1780365209525,43.76,70817.65,2.01,-0.99934,0.0,0.04327]
[1780365214558,43.76,70816.93,2.01,-0.99935,0.0,0.04248]
[1780365219593,43.76,70817.63,2.01,-0.99935,0.0,0.0426]
[1780365224628,43.76,70808.88,2.01,-0.99937,0.0,0.04115]
[1780365225638,43.76,70802.66,2.01,-0.99939,0.0,0.04015]
[1780365226644,43.76,70797.82,2.01,-0.9994,0.0,0.03938]
[1780365227651,43.76,70788.41,2.01,-0.99942,0.0,0.03794]
[1780365228658,43.76,70787.45,2.01,-0.99942,0.0,0.03779]
[1780365231679,43.76,70777.92,2.01,-0.99945,0.0,0.03638]
[1780365232688,43.76,70776.06,2.01,-0.99945,0.0,0.03611]
[1780365237721,43.76,70775.37,2.01,-0.99945,0.0,0.03601]
[1780365242757,43.76,70776.41,2.01,-0.99945,0.0,0.03616]
[1780365245778,43.76,70769.03,2.01,-0.99947,0.0,0.0351]
[1780365248798,43.76,70774.7,2.01,-0.99946,0.0,0.03591]
[1780365253832,43.76,70770.28,2.01,-0.99947,0.0,0.03528]
[1780365255848,43.76,70765.71,2.01,-0.99948,0.0,0.03464]
[1780365260882,43.76,70767.57,2.01,-0.99947,0.0,0.0349]
[1780365265917,43.76,70767.67,2.01,-0.99947,0.0,0.03491]
[1780365270952,43.76,70759.87,2.01,-0.99949,0.0,0.03383]
[1780365272966,43.76,70753.09,2.01,-0.99951,0.0,0.03239]
[1780365278001,43.76,70745.47,2.01,-0.99953,0.0,0.0314]
[1780365283037,43.76,70743.11,2.01,-0.99953,0.0,0.0311]
[1780365286057,43.76,70748.96,2.01,-0.99952,0.0,0.03185]
[1780365291095,43.76,70743.05,2.01,-0.99953,0.0,0.03109]
[1780365293670,43.76,70737.43,2.01,-0.99954,0.0,0.03039]
[1780365295121,43.76,70727.88,2.01,-0.99956,0.0,0.02922]
[1780365296127,43.76,70722.11,2.01,-0.99957,0.0,0.02854]
[1780365298145,43.76,70716.66,2.01,-0.99958,0.0,0.02791]
[1780365303741,43.76,70729.57,2.01,-0.99956,0.0,0.02943]
[1780365304183,43.76,70729.57,2.01,-0.99956,0.0,0.02943]
[1780365309218,43.76,70729.44,2.01,-0.99956,0.0,0.02941]
[1780365312245,43.76,70735.38,2.01,-0.99955,0.0,0.03013]
[1780365313810,43.76,70740.56,2.01,-0.99954,0.0,0.03078]
[1780365315261,43.76,70741.4,2.01,-0.99954,0.0,0.03088]
[1780365320295,43.76,70741.27,2.01,-0.99954,0.0,0.03087]
[1780365325332,43.76,70742.16,2.01,-0.99953,0.0,0.03098]
[1780365331376,43.76,70741.18,2.01,-0.99954,0.0,0.03035]
[1780365335402,43.76,70734.07,2.01,-0.99956,0.0,0.02948]
[1780365340438,43.76,70726.01,2.01,-0.99957,0.0,0.02852]
[1780365342451,43.76,70721.18,2.01,-0.99958,0.0,0.02796]
[1780365347486,43.76,70713.42,2.01,-0.9996,0.0,0.02708]
[1780365348494,43.76,70711.2,2.01,-0.9996,0.0,0.02683]
[1780365350507,43.76,70697.5,2.01,-0.99962,0.0,0.02535]
[1780365351516,43.76,70698.67,2.01,-0.99962,0.0,0.02548]
[1780365356550,43.76,70696.45,2.01,-0.99963,0.0,0.02524]
[1780365360582,43.76,70704.16,2.01,-0.99961,0.0,0.02606]
[1780365361586,43.76,70710.7,2.01,-0.9996,0.0,0.02678]
[1780365362592,43.76,70709.36,2.01,-0.9996,0.0,0.02663]
[1780365367631,43.76,70707.63,2.01,-0.99961,0.0,0.02644]
[1780365370648,43.76,70700.05,2.01,-0.99962,0.0,0.02562]
[1780365371655,43.76,70699.36,2.01,-0.99962,0.0,0.02555]
[1780365376690,43.76,70708.31,2.01,-0.99961,0.0,0.02651]
[1780365377697,43.76,70710.38,2.01,-0.9996,0.0,0.02674]
[1780365382733,43.76,70716.78,2.01,-0.99959,0.0,0.02746]
[1780365388774,43.76,70716.76,2.01,-0.99959,0.0,0.02746]
[1780365390788,43.76,70726.03,2.01,-0.99957,0.0,0.02852]
[1780365391796,43.76,70726.42,2.01,-0.99958,0.0,0.0281]
[1780365394820,43.76,70731.99,2.01,-0.99957,0.0,0.02875]
[1780365399851,43.76,70730.65,2.01,-0.99957,0.0,0.02859]
[1780365404894,43.76,70731.45,2.01,-0.99957,0.0,0.02868]
[1780365409924,43.76,70731.06,2.01,-0.99957,0.0,0.02864]
[1780365412945,43.76,70725.5,2.01,-0.99958,0.0,0.02799]
[1780365414958,43.76,70721.71,2.01,-0.99959,0.0,0.02756]
[1780365419993,43.76,70718.84,2.01,-0.99959,0.0,0.02723]
[1780365422008,43.76,70712.97,2.01,-0.9996,0.0,0.02658]
[1780365427043,43.76,70710.88,2.01,-0.99961,0.0,0.02635]
[1780365432082,43.76,70710.15,2.01,-0.99961,0.0,0.02627]
[1780365436109,43.76,70702.99,2.01,-0.99962,0.0,0.0255]
[1780365437113,43.76,70696.72,2.01,-0.99963,0.0,0.02484]
[1780365442149,43.76,70697.99,2.01,-0.99963,0.0,0.02497]
[1780365443156,43.76,70686.57,2.01,-0.99965,0.0,0.02381]
[1780365444162,43.76,70679.22,2.01,-0.99966,0.0,0.02309]
[1780365446176,43.76,70674.12,2.01,-0.99967,0.0,0.0226]
[1780365448190,43.76,70656.18,2.01,-0.99969,0.0,0.02095]
[1780365449201,43.76,70642.85,2.01,-0.99971,0.0,0.0198]
[1780365450210,43.76,70636.1,2.01,-0.99972,0.0,0.01924]
[1780365451215,43.76,70638.25,2.01,-0.99972,0.0,0.01907]
[1780365456251,43.76,70641.14,2.01,-0.99972,0.0,0.01931]
[1780365459272,43.76,70634.51,2.01,-0.99973,0.0,0.01877]
[1780365461286,43.76,70642.37,2.01,-0.99972,0.0,0.01941]
[1780365466320,43.76,70641.99,2.01,-0.99972,0.0,0.01938]
[1780365470348,43.76,70648.39,2.01,-0.99971,0.0,0.01992]
[1780365475385,43.76,70648.13,2.01,-0.99971,0.0,0.0199]
[1780365477399,43.76,70655.91,2.01,-0.9997,0.0,0.02056]
[1780365479412,43.76,70663.81,2.01,-0.99969,0.0,0.02126]
[1780365482434,43.76,70673.6,2.01,-0.99967,0.0,0.02216]
[1780365483442,43.76,70675.72,2.01,-0.99967,0.0,0.02236]
[1780365488475,43.76,70677.29,2.01,-0.99967,0.0,0.02251]
[1780365490489,43.76,70669.97,2.01,-0.99968,0.0,0.02182]
[1780365495523,43.76,70672.48,2.01,-0.99968,0.0,0.02206]
[1780365500559,43.76,70666.14,2.01,-0.99968,0.0,0.02147]
[1780365505174,43.76,70651.43,2.01,-0.99971,0.0,0.02018]
[1780365505597,43.76,70651.43,2.01,-0.99971,0.0,0.02018]
[1780365506603,43.76,70645.05,2.01,-0.99971,0.0,0.01964]
[1780365507611,43.76,70641.99,2.01,-0.99972,0.0,0.01938]
[1780365509625,43.76,70637.97,2.01,-0.99972,0.0,0.01905]
[1780365511639,43.76,70641.31,2.01,-0.99972,0.0,0.01898]
[1780365513652,43.76,70645.33,2.01,-0.99972,0.0,0.01931]
[1780365516673,43.76,70639.3,2.01,-0.99973,0.0,0.01882]
[1780365517680,43.76,70638.01,2.01,-0.99973,0.0,0.01872]
[1780365522715,43.76,70637.62,2.01,-0.99973,0.0,0.01869]
[1780365527751,43.76,70637.48,2.01,-0.99973,0.0,0.01867]
[1780365532786,43.76,70639.17,2.01,-0.99973,0.0,0.01881]
[1780365537821,43.76,70641.79,2.01,-0.99972,0.0,0.01902]
[1780365541849,43.76,70634.51,2.01,-0.99973,0.0,0.01844]
[1780365542856,43.76,70634.28,2.01,-0.99973,0.0,0.01842]
[1780365547891,43.76,70634.76,2.01,-0.99973,0.0,0.01846]
[1780365550924,43.76,70639.88,2.01,-0.99973,0.0,0.01887]
[1780365551935,43.76,70636.14,2.01,-0.99973,0.0,0.01857]
[1780365553968,43.76,70630.54,2.01,-0.99974,0.0,0.01813]
[1780365555970,43.76,70623.96,2.01,-0.99974,0.0,0.01762]
[1780365557985,43.76,70620.36,2.01,-0.99975,0.0,0.01735]
[1780365561006,43.76,70613.59,2.01,-0.99976,0.0,0.01685]
[1780365562013,43.76,70612.87,2.01,-0.99976,0.0,0.0168]
[1780365563020,43.76,70607.6,2.01,-0.99976,0.0,0.01642]
[1780365564027,43.76,70603.13,2.01,-0.99977,0.0,0.0161]
[1780365566041,43.76,70602.29,2.01,-0.99977,0.0,0.01605]
[1780365570068,43.76,70608.68,2.01,-0.99976,0.0,0.0165]
[1780365571076,43.76,70615.21,2.01,-0.99976,0.0,0.01666]
[1780365572083,43.76,70614.91,2.01,-0.99976,0.0,0.01664]
[1780365574097,43.76,70606.79,2.01,-0.99977,0.0,0.01606]
[1780365579131,43.76,70609.24,2.01,-0.99977,0.0,0.01623]
[1780365584167,43.76,70604.39,2.01,-0.99977,0.0,0.0159]
[1780365589203,43.76,70607.44,2.01,-0.99977,0.0,0.01611]
[1780365594244,43.76,70605.87,2.01,-0.99977,0.0,0.016]
[1780365596278,43.76,70599.0,2.01,-0.99978,0.0,0.01553]
[1780365597287,43.76,70543.26,2.01,-0.99983,0.0,0.01215]
[1780365598292,43.76,70543.62,2.01,-0.99983,0.0,0.01217]
[1780365599291,43.76,70511.14,2.01,-0.99985,0.0,0.01052]
[1780365600311,43.76,70516.74,2.01,-0.99985,0.0,0.01079]
[1780365601399,43.76,70524.43,2.01,-0.99984,0.0,0.01117]
[1780365602321,43.76,70527.01,2.01,-0.99984,0.0,0.0113]
[1780365603325,43.76,70536.68,2.01,-0.99983,0.0,0.0118]
[1780365604334,43.76,70557.01,2.01,-0.99982,0.0,0.01291]
[1780365605362,43.76,70574.89,2.01,-0.9998,0.0,0.01397]
[1780365606368,43.76,70574.14,2.01,-0.9998,0.0,0.01393]
[1780365607371,43.76,70555.2,2.01,-0.99982,0.0,0.01281]
[1780365608388,43.76,70552.74,2.01,-0.99982,0.0,0.01267]
[1780365609390,43.76,70563.26,2.01,-0.99981,0.0,0.01328]
[1780365610406,43.76,70574.98,2.01,-0.9998,0.0,0.01398]
[1780365611412,43.76,70578.69,2.01,-0.9998,0.0,0.01421]
[1780365614432,43.76,70585.33,2.01,-0.99979,0.0,0.01463]
[1780365618464,43.76,70578.9,2.01,-0.9998,0.0,0.01422]
[1780365619468,43.76,70567.47,2.01,-0.99981,0.0,0.01352]
[1780365621038,43.76,70563.85,2.01,-0.99981,0.0,0.01331]
[1780365623497,43.76,70558.34,2.01,-0.99982,0.0,0.01299]
[1780365624508,43.76,70542.72,2.01,-0.99983,0.0,0.01212]
[1780365625514,43.76,70539.3,2.01,-0.99983,0.0,0.01194]
[1780365626518,43.76,70547.32,2.01,-0.99982,0.0,0.01237]
[1780365627525,43.76,70567.48,2.01,-0.99981,0.0,0.01352]
[1780365628533,43.76,70575.47,2.01,-0.9998,0.0,0.01401]
[1780365629541,43.76,70584.14,2.01,-0.99979,0.0,0.01455]
[1780365631111,43.76,70594.57,2.01,-0.99979,0.0,0.01495]
[1780365631557,43.76,70594.57,2.01,-0.99979,0.0,0.01495]
[1780365632564,43.76,70600.99,2.01,-0.99978,0.0,0.01537]
[1780365633568,43.76,70598.57,2.01,-0.99978,0.0,0.01521]
[1780365635580,43.76,70589.66,2.01,-0.99979,0.0,0.01463]
[1780365638601,43.76,70587.97,2.01,-0.99979,0.0,0.01452]
[1780365641625,43.76,70581.86,2.01,-0.9998,0.0,0.01414]
[1780365642633,43.76,70554.98,2.01,-0.99982,0.0,0.01256]
[1780365643640,43.76,70531.23,2.01,-0.99984,0.0,0.01129]
[1780365645657,43.76,70531.75,2.01,-0.99984,0.0,0.01132]
[1780365647670,43.76,70548.85,2.01,-0.99983,0.0,0.01222]
[1780365648677,43.76,70549.6,2.01,-0.99983,0.0,0.01226]
[1780365651270,43.76,70558.56,2.01,-0.99982,0.0,0.01276]
[1780365654720,43.76,70545.67,2.01,-0.99983,0.0,0.01205]
[1780365655738,43.76,70539.48,2.01,-0.99983,0.0,0.01172]
[1780365656733,43.76,70529.92,2.01,-0.99984,0.0,0.01123]
[1780365657741,43.76,70525.98,2.01,-0.99984,0.0,0.01103]
[1780365658752,43.76,70518.91,2.01,-0.99985,0.0,0.01069]
[1780365659755,43.76,70515.35,2.01,-0.99985,0.0,0.01052]
[1780365661357,43.76,70502.89,2.01,-0.99986,0.0,0.00994]
[1780365662796,43.76,70497.87,2.01,-0.99986,0.0,0.00972]
[1780365664795,43.76,70491.89,2.01,-0.99987,0.0,0.00946]
[1780365665803,43.76,70501.4,2.01,-0.99986,0.0,0.00987]
[1780365667817,43.76,70507.97,2.01,-0.99986,0.0,0.01017]
[1780365669831,43.76,70515.2,2.01,-0.99985,0.0,0.01051]
[1780365672853,43.76,70521.17,2.01,-0.99985,0.0,0.0108]
[1780365673866,43.76,70529.46,2.01,-0.99984,0.0,0.0112]
[1780365674866,43.76,70547.61,2.01,-0.99983,0.0,0.01215]
[1780365675874,43.76,70559.27,2.01,-0.99982,0.0,0.0128]
[1780365681514,43.76,70558.8,2.01,-0.99982,0.0,0.01277]
[1780365683929,43.76,70551.35,2.01,-0.99982,0.0,0.01235]
[1780365685943,43.76,70559.9,2.01,-0.99982,0.0,0.01283]
[1780365687957,43.76,70561.81,2.01,-0.99982,0.0,0.01294]
[1780365689971,43.76,70576.72,2.01,-0.9998,0.0,0.01382]
[1780365690977,43.76,70590.62,2.01,-0.99979,0.0,0.01469]
[1780365691985,43.76,70592.73,2.01,-0.99979,0.0,0.01455]
[1780365695011,43.76,70584.46,2.01,-0.9998,0.0,0.01403]
[1780365698028,43.76,70590.65,2.01,-0.99979,0.0,0.01442]
[1780365703062,43.76,70586.0,2.01,-0.9998,0.0,0.01413]
[1780365704070,43.76,70585.07,2.01,-0.9998,0.0,0.01407]
[1780365708097,43.76,70578.75,2.01,-0.9998,0.0,0.01368]
[1780365709104,43.76,70573.69,2.01,-0.99981,0.0,0.01338]
[1780365710111,43.76,70568.24,2.01,-0.99981,0.0,0.01306]
[1780365711119,43.76,70568.48,2.01,-0.99981,0.0,0.01308]
[1780365713133,43.76,70573.83,2.01,-0.99981,0.0,0.01339]
[1780365714140,43.76,70581.37,2.01,-0.9998,0.0,0.01384]
[1780365715146,43.76,70585.09,2.01,-0.9998,0.0,0.01407]
[1780365718168,43.76,70594.65,2.01,-0.99979,0.0,0.01468]
[1780365719175,43.76,70598.35,2.01,-0.99979,0.0,0.01492]
[1780365723204,43.76,70589.75,2.01,-0.99979,0.0,0.01436]
[1780365724211,43.76,70589.75,2.01,-0.99979,0.0,0.01436]
[1780365725218,43.76,70595.5,2.01,-0.99979,0.0,0.01473]
[1780365726224,43.76,70596.73,2.01,-0.99979,0.0,0.01481]
[1780365727232,43.76,70591.26,2.01,-0.99979,0.0,0.01446]
[1780365728241,43.76,70588.84,2.01,-0.99979,0.0,0.01431]
[1780365730254,43.76,70589.22,2.01,-0.99979,0.0,0.01433]
[1780365733273,43.76,70583.34,2.01,-0.9998,0.0,0.01396]
[1780365736294,43.76,70571.45,2.01,-0.99981,0.0,0.01325]
[1780365737301,43.76,70565.22,2.01,-0.99982,0.0,0.01289]
[1780365738323,43.76,70585.55,2.01,-0.9998,0.0,0.0141]
[1780365739323,43.76,70585.74,2.01,-0.9998,0.0,0.01411]
[1780365740329,43.76,70585.31,2.01,-0.9998,0.0,0.01409]
[1780365744357,43.76,70578.96,2.01,-0.9998,0.0,0.0137]
[1780365749392,43.76,70570.01,2.01,-0.99981,0.0,0.01317]
[1780365750399,43.76,70568.59,2.01,-0.99981,0.0,0.01308]
[1780365752413,43.76,70562.25,2.01,-0.99982,0.0,0.01248]
[1780365753420,43.76,70556.81,2.01,-0.99983,0.0,0.01218]
[1780365754428,43.76,70557.55,2.01,-0.99983,0.0,0.01222]
[1780365757450,43.76,70564.63,2.01,-0.99982,0.0,0.01261]
[1780365758456,43.76,70566.45,2.01,-0.99982,0.0,0.01271]
[1780365761486,43.76,70547.89,2.01,-0.99983,0.0,0.0117]
[1780365762492,43.76,70540.55,2.01,-0.99984,0.0,0.01132]
[1780365763501,43.76,70541.86,2.01,-0.99984,0.0,0.01139]
[1780365768535,43.76,70536.96,2.01,-0.99984,0.0,0.01114]
[1780365770548,43.76,70545.15,2.01,-0.99984,0.0,0.01156]
[1780365771556,43.76,70550.15,2.01,-0.99983,0.0,0.01182]
[1780365772563,43.76,70550.93,2.01,-0.99983,0.0,0.01186]
[1780365776591,43.76,70544.91,2.01,-0.99984,0.0,0.01155]
[1780365777596,43.76,70538.76,2.01,-0.99984,0.0,0.01123]
[1780365782237,43.76,70548.02,2.01,-0.99983,0.0,0.01171]
[1780365787673,43.76,70561.41,2.01,-0.99982,0.0,0.01243]
[1780365788681,43.76,70575.87,2.01,-0.99981,0.0,0.01326]
[1780365792371,43.76,70577.68,2.01,-0.99981,0.0,0.01336]
[1780365793721,43.76,70576.52,2.01,-0.99981,0.0,0.01329]
[1780365798753,43.76,70580.1,2.01,-0.99981,0.0,0.01351]
[1780365803788,43.76,70577.26,2.01,-0.99981,0.0,0.01334]
[1780365806810,43.76,70570.95,2.01,-0.99981,0.0,0.01297]
[1780365808823,43.76,70563.38,2.01,-0.99982,0.0,0.01254]
[1780365812513,43.76,70543.64,2.01,-0.99984,0.0,0.01126]
[1780365812850,43.76,70543.64,2.01,-0.99984,0.0,0.01126]
[1780365817886,43.76,70545.6,2.01,-0.99984,0.0,0.01136]
[1780365822920,43.76,70549.09,2.01,-0.99984,0.0,0.01154]
[1780365827955,43.76,70545.85,2.01,-0.99984,0.0,0.01137]
[1780365832653,43.76,70529.76,2.01,-0.99985,0.0,0.01058]
[1780365838027,43.76,70534.54,2.01,-0.99985,0.0,0.01081]
[1780365843063,43.76,70533.04,2.01,-0.99985,0.0,0.01073]
[1780365845075,43.76,70524.24,2.01,-0.99985,0.0,0.01032]
[1780365849104,43.76,70530.27,2.01,-0.99985,0.0,0.0106]
[1780365852128,43.76,70522.93,2.01,-0.99986,0.0,0.01026]
[1780365854138,43.76,70511.84,2.01,-0.99986,0.0,0.00975]
[1780365855146,43.76,70508.24,2.01,-0.99987,0.0,0.00959]
[1780365857162,43.76,70510.64,2.01,-0.99986,0.0,0.0097]
[1780365858166,43.76,70512.55,2.01,-0.99986,0.0,0.00978]
[1780365863203,43.76,70507.17,2.01,-0.99987,0.0,0.00955]
[1780365865215,43.76,70498.91,2.01,-0.99987,0.0,0.00919]
[1780365866263,43.76,70491.01,2.01,-0.99988,0.0,0.00887]
[1780365867232,43.76,70477.36,2.01,-0.99988,0.0,0.00833]
[1780365868246,43.76,70452.93,2.01,-0.9999,0.0,0.00744]
[1780365869251,43.76,70462.15,2.01,-0.99989,0.0,0.00776]
[1780365870261,43.76,70464.99,2.01,-0.99989,0.0,0.00787]
[1780365875293,43.76,70463.07,2.01,-0.99989,0.0,0.00764]
[1780365877386,43.76,70454.01,2.01,-0.9999,0.0,0.00732]
[1780365878316,43.76,70448.38,2.01,-0.9999,0.0,0.00713]
[1780365879324,43.76,70414.44,2.01,-0.99992,0.0,0.00608]
[1780365880333,43.76,70420.5,2.01,-0.99991,0.0,0.00626]
[1780365881340,43.76,70440.18,2.01,-0.99991,0.0,0.00687]
[1780365882352,43.76,70430.51,2.01,-0.99991,0.0,0.00656]
[1780365883359,43.76,70436.24,2.01,-0.99991,0.0,0.00674]
[1780365884367,43.76,70433.69,2.01,-0.99991,0.0,0.00666]
[1780365886381,43.76,70432.72,2.01,-0.99991,0.0,0.00663]
[1780365887388,43.76,70443.5,2.01,-0.9999,0.0,0.00697]
[1780365888402,43.76,70442.62,2.01,-0.9999,0.0,0.00694]
[1780365889403,43.76,70430.28,2.01,-0.99991,0.0,0.00655]
[1780365890411,43.76,70422.52,2.01,-0.99991,0.0,0.00632]
[1780365891420,43.76,70424.75,2.01,-0.99991,0.0,0.00639]
[1780365893432,43.76,70436.36,2.01,-0.99991,0.0,0.00674]
[1780365894438,43.76,70437.88,2.01,-0.99991,0.0,0.00679]
[1780365895446,43.76,70450.32,2.01,-0.9999,0.0,0.0072]
[1780365896453,43.76,70454.84,2.01,-0.9999,0.0,0.00735]
[1780365898467,43.76,70458.45,2.01,-0.9999,0.0,0.00748]
[1780365901488,43.76,70464.01,2.01,-0.99989,0.0,0.00767]
[1780365906522,43.76,70469.39,2.01,-0.99989,0.0,0.00786]
[1780365908541,43.76,70462.5,2.01,-0.99989,0.0,0.00762]
[1780365909545,43.76,70454.25,2.01,-0.9999,0.0,0.00733]
[1780365910553,43.76,70444.6,2.01,-0.9999,0.0,0.00701]
[1780365911562,43.76,70431.92,2.01,-0.99991,0.0,0.0066]
[1780365912574,43.76,70424.18,2.01,-0.99991,0.0,0.00637]
[1780365913576,43.76,70422.45,2.01,-0.99991,0.0,0.00632]
[1780365915588,43.76,70425.35,2.01,-0.99991,0.0,0.0064]
[1780365917602,43.76,70438.26,2.01,-0.99991,0.0,0.0068]
[1780365918607,43.76,70435.47,2.01,-0.99991,0.0,0.00672]
[1780365919616,43.76,70428.54,2.01,-0.99991,0.0,0.0065]
[1780365920623,43.76,70424.42,2.01,-0.99991,0.0,0.00638]
[1780365922658,43.76,70442.3,2.01,-0.9999,0.0,0.00693]
[1780365923647,43.76,70451.94,2.01,-0.9999,0.0,0.00725]
[1780365924656,43.76,70456.16,2.01,-0.9999,0.0,0.0074]
[1780365926668,43.76,70439.43,2.01,-0.99991,0.0,0.00684]
[1780365927676,43.76,70426.94,2.01,-0.99991,0.0,0.00645]
[1780365928683,43.76,70423.48,2.01,-0.99991,0.0,0.00635]
[1780365930709,43.76,70419.94,2.01,-0.99991,0.0,0.00624]
[1780365931704,43.76,70413.2,2.01,-0.99992,0.0,0.00592]
[1780365932712,43.76,70411.62,2.01,-0.99992,0.0,0.00588]
[1780365934727,43.76,70405.15,2.01,-0.99992,0.0,0.0057]
[1780365935735,43.76,70397.75,2.01,-0.99993,0.0,0.0055]
[1780365936752,43.76,70399.17,2.01,-0.99992,0.0,0.00554]
[1780365941779,43.76,70398.92,2.01,-0.99992,0.0,0.00553]
[1780365945807,43.76,70390.72,2.01,-0.99993,0.0,0.00532]
[1780365946815,43.76,70387.79,2.01,-0.99993,0.0,0.00525]
[1780365949841,43.76,70380.73,2.01,-0.99993,0.0,0.00507]
[1780365950847,43.76,70380.68,2.01,-0.99993,0.0,0.00507]
[1780365953568,43.76,70383.9,2.01,-0.99993,0.0,0.00515]
[1780365955882,43.76,70377.81,2.01,-0.99993,0.0,0.005]
[1780365956890,43.76,70372.33,2.01,-0.99993,0.0,0.00487]
[1780365957896,43.76,70368.51,2.01,-0.99994,0.0,0.00478]
[1780365958904,43.76,70360.73,2.01,-0.99994,0.0,0.00461]
[1780365959911,43.76,70347.78,2.01,-0.99994,0.0,0.00433]
[1780365960917,43.76,70349.97,2.01,-0.99994,0.0,0.00437]
[1780365963611,43.76,70362.57,2.01,-0.99994,0.0,0.00465]
[1780365964976,43.76,70370.31,2.01,-0.99993,0.0,0.00482]
[1780365965982,43.76,70353.0,2.01,-0.99994,0.0,0.00444]
[1780365971042,43.76,70352.58,2.01,-0.99994,0.0,0.00443]
[1780365973725,43.76,70343.93,2.01,-0.99994,0.0,0.00425]
[1780365976101,43.76,70279.41,2.01,-0.99996,0.0,0.0031]
[1780365977107,43.76,70279.39,2.01,-0.99996,0.0,0.0031]
[1780365978151,43.76,70266.35,2.01,-0.99996,0.0,0.0029]
[1780365979132,43.76,70256.79,2.01,-0.99996,0.0,0.00277]
[1780365980143,43.76,70244.99,2.01,-0.99997,0.0,0.00261]
[1780365982193,43.76,70238.53,2.01,-0.99997,0.0,0.00253]
[1780365983886,43.76,70208.85,2.01,-0.99997,0.0,0.00218]
[1780365985224,43.76,70210.97,2.01,-0.99997,0.0,0.0022]
[1780365986226,43.76,70219.88,2.01,-0.99997,0.0,0.0023]
[1780365987241,43.76,70216.9,2.01,-0.99997,0.0,0.00227]
[1780365989275,43.76,70206.8,2.01,-0.99997,0.0,0.00215]
[1780365990282,43.76,70209.51,2.01,-0.99997,0.0,0.00218]
[1780365991289,43.76,70214.32,2.01,-0.99997,0.0,0.00218]
[1780365992292,43.76,70222.71,2.01,-0.99997,0.0,0.00228]
[1780365993306,43.76,70227.41,2.01,-0.99997,0.0,0.00233]
[1780365995317,43.76,70215.85,2.01,-0.99997,0.0,0.0022]
[1780365996325,43.76,70203.08,2.01,-0.99997,0.0,0.00206]
[1780365997329,43.76,70213.74,2.01,-0.99997,0.0,0.00218]
[1780365998342,43.76,70213.61,2.01,-0.99997,0.0,0.00217]
[1780365999354,43.76,70200.59,2.01,-0.99997,0.0,0.00204]
[1780366000351,43.76,70191.59,2.01,-0.99998,0.0,0.00194]
[1780366001375,43.76,70199.55,2.01,-0.99997,0.0,0.00202]
[1780366002382,43.76,70225.38,2.01,-0.99997,0.0,0.00231]
[1780366003372,43.76,70231.07,2.01,-0.99997,0.0,0.00238]
[1780366004379,43.76,70226.66,2.01,-0.99997,0.0,0.00232]
[1780366007401,43.76,70225.85,2.01,-0.99997,0.0,0.00231]
[1780366012435,43.76,70224.66,2.01,-0.99997,0.0,0.0023]
[1780366015463,43.76,70205.71,2.01,-0.99997,0.0,0.00209]
[1780366016469,43.76,70185.32,2.01,-0.99998,0.0,0.00188]
[1780366017475,43.76,70176.93,2.01,-0.99998,0.0,0.0018]
[1780366018484,43.76,70175.42,2.01,-0.99998,0.0,0.00179]
[1780366021507,43.76,70167.88,2.01,-0.99998,0.0,0.00172]
[1780366024528,43.76,70160.74,2.01,-0.99998,0.0,0.00166]
[1780366026545,43.76,70158.41,2.01,-0.99998,0.0,0.00164]
[1780366029565,43.76,70169.69,2.01,-0.99998,0.0,0.00174]
[1780366030572,43.76,70177.71,2.01,-0.99998,0.0,0.00181]
[1780366031584,43.76,70184.13,2.01,-0.99998,0.0,0.00187]
[1780366032586,43.76,70192.29,2.01,-0.99997,0.0,0.00195]
[1780366033596,43.76,70189.87,2.01,-0.99998,0.0,0.00193]
[1780366036616,43.76,70197.98,2.01,-0.99997,0.0,0.00201]
[1780366038631,43.76,70201.85,2.01,-0.99997,0.0,0.00205]
[1780366043679,43.76,70211.61,2.01,-0.99997,0.0,0.00215]
[1780366044680,43.76,70225.93,2.01,-0.99997,0.0,0.00231]
[1780366045694,43.76,70230.81,2.01,-0.99997,0.0,0.00237]
[1780366046697,43.76,70232.39,2.01,-0.99997,0.0,0.00239]
[1780366051726,43.76,70230.33,2.01,-0.99997,0.0,0.00231]
[1780366053744,43.76,70239.07,2.01,-0.99997,0.0,0.00241]
[1780366054749,43.76,70239.15,2.01,-0.99997,0.0,0.00241]
[1780366055812,43.76,70187.73,2.01,-0.99998,0.0,0.00186]
[1780366056781,43.76,70185.59,2.01,-0.99998,0.0,0.00184]
[1780366057800,43.76,70139.32,2.01,-0.99998,0.0,0.00145]
[1780366058811,43.76,70112.9,2.01,-0.99998,0.0,0.00126]
[1780366059836,43.76,70010.29,2.01,-0.99999,0.0,0.00073]
[1780366060854,43.76,70009.72,2.01,-0.99999,0.0,0.00073]
[1780366061857,43.76,70005.5,2.01,-0.99999,0.0,0.00071]
[1780366062867,43.76,70050.21,2.01,-0.99999,0.0,0.0009]
[1780366063874,43.76,70087.71,2.01,-0.99999,0.0,0.0011]
[1780366064882,43.76,70125.11,2.01,-0.99998,0.0,0.00134]
[1780366065883,43.76,70173.95,2.01,-0.99998,0.0,0.00173]
[1780366066900,43.76,70190.65,2.01,-0.99998,0.0,0.00189]
[1780366067907,43.76,70209.48,2.01,-0.99997,0.0,0.00208]
[1780366070955,43.76,70220.46,2.01,-0.99997,0.0,0.0022]
[1780366071960,43.76,70241.56,2.01,-0.99997,0.0,0.00244]
[1780366072965,43.76,70235.33,2.01,-0.99997,0.0,0.00237]
[1780366073972,43.76,70226.06,2.01,-0.99997,0.0,0.00226]
[1780366074980,43.76,70237.54,2.01,-0.99997,0.0,0.0024]
[1780366078001,43.76,70232.65,2.01,-0.99997,0.0,0.00234]
[1780366079013,43.76,70227.32,2.01,-0.99997,0.0,0.00227]
[1780366080045,43.76,70222.14,2.01,-0.99997,0.0,0.00222]
[1780366082040,43.76,70191.62,2.01,-0.99998,0.0,0.0019]
[1780366083043,43.76,70186.42,2.01,-0.99998,0.0,0.00185]
[1780366084048,43.76,70177.17,2.01,-0.99998,0.0,0.00176]
[1780366085056,43.76,70159.5,2.01,-0.99998,0.0,0.00161]
[1780366087080,43.76,70178.58,2.01,-0.99998,0.0,0.00177]
[1780366089087,43.76,70167.3,2.01,-0.99998,0.0,0.00167]
[1780366090093,43.76,70179.9,2.01,-0.99998,0.0,0.00179]
[1780366092108,43.76,70202.82,2.01,-0.99997,0.0,0.00201]
[1780366093113,43.76,70210.87,2.01,-0.99997,0.0,0.00209]
[1780366094122,43.76,70200.06,2.01,-0.99997,0.0,0.00198]
[1780366096136,43.76,70185.47,2.01,-0.99998,0.0,0.00184]
[1780366098152,43.76,70202.19,2.01,-0.99997,0.0,0.002]
[1780366099158,43.76,70212.2,2.01,-0.99997,0.0,0.00211]
[1780366101172,43.76,70205.23,2.01,-0.99997,0.0,0.00203]
[1780366106208,43.76,70190.63,2.01,-0.99998,0.0,0.00189]
[1780366108233,43.76,70204.94,2.01,-0.99997,0.0,0.00203]
[1780366109237,43.76,70208.79,2.01,-0.99997,0.0,0.00207]
[1780366111251,43.76,70216.96,2.01,-0.99997,0.0,0.00211]
[1780366112257,43.76,70222.99,2.01,-0.99997,0.0,0.00217]
[1780366113265,43.76,70224.5,2.01,-0.99997,0.0,0.00219]
[1780366114947,43.76,70239.33,2.01,-0.99997,0.0,0.00236]
[1780366116284,43.76,70242.04,2.01,-0.99997,0.0,0.00239]
[1780366120312,43.76,70251.85,2.01,-0.99997,0.0,0.00251]
[1780366121319,43.76,70250.06,2.01,-0.99997,0.0,0.00249]
[1780366122329,43.76,70243.64,2.01,-0.99997,0.0,0.00241]
[1780366123333,43.76,70243.83,2.01,-0.99997,0.0,0.00241]
[1780366125018,43.76,70247.61,2.01,-0.99997,0.0,0.00246]
[1780366127369,43.76,70242.37,2.01,-0.99997,0.0,0.0024]
[1780366130389,43.76,70234.91,2.01,-0.99997,0.0,0.00231]
[1780366135087,43.76,70242.14,2.01,-0.99997,0.0,0.00239]
[1780366138450,43.76,70241.03,2.01,-0.99997,0.0,0.00238]
[1780366140464,43.76,70251.0,2.01,-0.99997,0.0,0.0025]
[1780366141476,43.76,70253.84,2.01,-0.99997,0.0,0.00254]
[1780366142485,43.76,70246.27,2.01,-0.99997,0.0,0.00244]
[1780366143491,43.76,70245.61,2.01,-0.99997,0.0,0.00244]
[1780366146511,43.76,70237.59,2.01,-0.99997,0.0,0.00234]
[1780366149533,43.76,70226.09,2.01,-0.99997,0.0,0.00221]
[1780366150551,43.76,70221.14,2.01,-0.99997,0.0,0.00215]
[1780366151545,43.76,70214.94,2.01,-0.99997,0.0,0.00208]
[1780366152558,43.76,70207.26,2.01,-0.99997,0.0,0.002]
[1780366153564,43.76,70202.93,2.01,-0.99997,0.0,0.00196]
[1780366155575,43.76,70199.48,2.01,-0.99998,0.0,0.00193]
[1780366159608,43.76,70193.57,2.01,-0.99998,0.0,0.00187]
[1780366160611,43.76,70185.59,2.01,-0.99998,0.0,0.00179]
[1780366161621,43.76,70172.89,2.01,-0.99998,0.0,0.00168]
[1780366162625,43.76,70169.9,2.01,-0.99998,0.0,0.00165]
[1780366164641,43.76,70162.59,2.01,-0.99998,0.0,0.00159]
[1780366165647,43.76,70153.22,2.01,-0.99998,0.0,0.00152]
[1780366167662,43.76,70162.75,2.01,-0.99998,0.0,0.00159]
[1780366168674,43.76,70171.83,2.01,-0.99998,0.0,0.00167]
[1780366169677,43.76,70184.96,2.01,-0.99998,0.0,0.00179]
[1780366170682,43.76,70196.43,2.01,-0.99998,0.0,0.0019]
[1780366171690,43.76,70200.44,2.01,-0.99998,0.0,0.00189]
[1780366172699,43.76,70207.09,2.01,-0.99997,0.0,0.00195]
[1780366173703,43.76,70208.66,2.01,-0.99997,0.0,0.00197]
[1780366178739,43.76,70199.47,2.01,-0.99998,0.0,0.00188]
[1780366179747,43.76,70199.1,2.01,-0.99998,0.0,0.00187]
[1780366184783,43.76,70200.01,2.01,-0.99998,0.0,0.00188]
[1780366186800,43.76,70187.53,2.01,-0.99998,0.0,0.00177]
[1780366187803,43.76,70180.07,2.01,-0.99998,0.0,0.0017]
[1780366188813,43.76,70170.02,2.01,-0.99998,0.0,0.00161]
[1780366189820,43.76,70161.33,2.01,-0.99998,0.0,0.00154]
[1780366190824,43.76,70153.82,2.01,-0.99998,0.0,0.00148]
[1780366194853,43.76,70159.7,2.01,-0.99998,0.0,0.00153]
[1780366198882,43.76,70153.94,2.01,-0.99998,0.0,0.00148]
[1780366200898,43.76,70150.15,2.01,-0.99998,0.0,0.00145]
[1780366201906,43.76,70140.38,2.01,-0.99998,0.0,0.00138]
[1780366203918,43.76,70145.55,2.01,-0.99998,0.0,0.00142]
[1780366205933,43.76,70138.9,2.01,-0.99998,0.0,0.00137]
[1780366206940,43.76,70148.73,2.01,-0.99998,0.0,0.00144]
[1780366208953,43.76,70140.42,2.01,-0.99998,0.0,0.00138]
[1780366209960,43.76,70138.73,2.01,-0.99998,0.0,0.00137]
[1780366215012,43.76,70139.22,2.01,-0.99998,0.0,0.00137]
[1780366220040,43.76,70142.68,2.01,-0.99998,0.0,0.0014]
[1780366221066,43.76,70137.41,2.01,-0.99998,0.0,0.00136]
[1780366222061,43.76,70136.96,2.01,-0.99998,0.0,0.00136]
[1780366225101,43.76,70144.29,2.01,-0.99998,0.0,0.00141]
[1780366227105,43.76,70137.28,2.01,-0.99998,0.0,0.00136]
[1780366228112,43.76,70137.26,2.01,-0.99998,0.0,0.00136]
[1780366230126,43.76,70143.65,2.01,-0.99998,0.0,0.00141]
[1780366232142,43.76,70149.65,2.01,-0.99998,0.0,0.00141]
[1780366233156,43.76,70150.21,2.01,-0.99998,0.0,0.00142]
[1780366234156,43.76,70140.65,2.01,-0.99998,0.0,0.00135]
[1780366235165,43.76,70135.57,2.01,-0.99998,0.0,0.00131]
[1780366240203,43.76,70139.78,2.01,-0.99998,0.0,0.00134]
[1780366245236,43.76,70136.03,2.01,-0.99998,0.0,0.00132]
[1780366248272,43.76,70129.85,2.01,-0.99998,0.0,0.00127]
[1780366249277,43.76,70125.95,2.01,-0.99998,0.0,0.00125]
[1780366250297,43.76,70118.67,2.01,-0.99998,0.0,0.0012]
[1780366251300,43.76,70109.83,2.01,-0.99999,0.0,0.00115]
[1780366252309,43.76,70109.76,2.01,-0.99999,0.0,0.00115]
[1780366254320,43.76,70103.61,2.01,-0.99999,0.0,0.00111]
[1780366255954,43.76,70110.08,2.01,-0.99999,0.0,0.00115]
[1780366257340,43.76,70116.11,2.01,-0.99999,0.0,0.00118]
[1780366258348,43.76,70115.68,2.01,-0.99999,0.0,0.00118]
[1780366259356,43.76,70105.62,2.01,-0.99999,0.0,0.00112]
[1780366260363,43.76,70099.22,2.01,-0.99999,0.0,0.00108]
[1780366261387,43.76,70097.12,2.01,-0.99999,0.0,0.00107]
[1780366266417,43.76,70101.83,2.01,-0.99999,0.0,0.0011]
[1780366271451,43.76,70100.44,2.01,-0.99999,0.0,0.00109]
[1780366276100,43.76,70071.07,2.01,-0.99999,0.0,0.00093]
[1780366277497,43.76,70046.84,2.01,-0.99999,0.0,0.00082]
[1780366278503,43.76,70056.59,2.01,-0.99999,0.0,0.00086]
[1780366279509,43.76,70064.46,2.01,-0.99999,0.0,0.0009]
[1780366280518,43.76,70074.42,2.01,-0.99999,0.0,0.00095]
[1780366281524,43.76,70068.48,2.01,-0.99999,0.0,0.00092]
[1780366282532,43.76,70068.29,2.01,-0.99999,0.0,0.00092]
[1780366286191,43.76,70071.23,2.01,-0.99999,0.0,0.00093]
[1780366287569,43.76,70067.92,2.01,-0.99999,0.0,0.00092]
[1780366291601,43.76,70055.74,2.01,-0.99999,0.0,0.00083]
[1780366292607,43.76,70047.23,2.01,-0.99999,0.0,0.0008]
[1780366293612,43.76,70060.6,2.01,-0.99999,0.0,0.00086]
[1780366295626,43.76,70060.39,2.01,-0.99999,0.0,0.00086]
[1780366297273,43.76,70066.34,2.01,-0.99999,0.0,0.00088]
[1780366298652,43.76,70071.75,2.01,-0.99999,0.0,0.00091]
[1780366299662,43.76,70077.48,2.01,-0.99999,0.0,0.00094]
[1780366302678,43.76,70076.4,2.01,-0.99999,0.0,0.00093]
[1780366307712,43.76,70073.15,2.01,-0.99999,0.0,0.00092]
[1780366308720,43.76,70066.21,2.01,-0.99999,0.0,0.00088]
[1780366309728,43.76,70070.93,2.01,-0.99999,0.0,0.00091]
[1780366310738,43.76,70081.82,2.01,-0.99999,0.0,0.00096]
[1780366311755,43.76,70091.95,2.01,-0.99999,0.0,0.00101]
[1780366312749,43.76,70099.24,2.01,-0.99999,0.0,0.00105]
[1780366313756,43.76,70114.92,2.01,-0.99999,0.0,0.00115]
[1780366314764,43.76,70113.94,2.01,-0.99999,0.0,0.00114]
[1780366316778,43.76,70107.29,2.01,-0.99999,0.0,0.0011]
[1780366317786,43.76,70106.91,2.01,-0.99999,0.0,0.0011]
[1780366322820,43.76,70116.84,2.01,-0.99999,0.0,0.00116]
[1780366323826,43.76,70126.06,2.01,-0.99998,0.0,0.00122]
[1780366324834,43.76,70127.34,2.01,-0.99998,0.0,0.00122]
[1780366329869,43.76,70126.81,2.01,-0.99998,0.0,0.00122]
[1780366334905,43.76,70125.64,2.01,-0.99998,0.0,0.00121]
[1780366336918,43.76,70114.9,2.01,-0.99999,0.0,0.00115]
[1780366337924,43.76,70108.94,2.01,-0.99999,0.0,0.00111]
[1780366338931,43.76,70106.16,2.01,-0.99999,0.0,0.00109]
[1780366343966,43.76,70108.96,2.01,-0.99999,0.0,0.00111]
[1780366347998,43.76,70113.8,2.01,-0.99999,0.0,0.00114]
[1780366353098,43.76,70114.25,2.01,-0.99999,0.0,0.00111]
[1780366354104,43.76,70116.74,2.01,-0.99999,0.0,0.00113]
[1780366358133,43.76,70125.85,2.01,-0.99999,0.0,0.00118]
[1780366359141,43.76,70127.06,2.01,-0.99998,0.0,0.00119]
[1780366364174,43.76,70113.43,2.01,-0.99999,0.0,0.00111]
[1780366365181,43.76,70105.38,2.01,-0.99999,0.0,0.00106]
[1780366366188,43.76,70100.99,2.01,-0.99999,0.0,0.00104]
[1780366367197,43.76,70099.61,2.01,-0.99999,0.0,0.00103]
[1780366371225,43.76,70085.29,2.01,-0.99999,0.0,0.00095]
[1780366372232,43.76,70083.16,2.01,-0.99999,0.0,0.00094]
[1780366377268,43.76,70089.59,2.01,-0.99999,0.0,0.00097]
[1780366378276,43.76,70094.6,2.01,-0.99999,0.0,0.001]
[1780366379283,43.76,70094.1,2.01,-0.99999,0.0,0.001]
[1780366384319,43.76,70094.54,2.01,-0.99999,0.0,0.001]
[1780366386332,43.76,70099.88,2.01,-0.99999,0.0,0.00103]
[1780366387340,43.76,70112.23,2.01,-0.99999,0.0,0.0011]
[1780366388347,43.76,70109.06,2.01,-0.99999,0.0,0.00108]
[1780366390361,43.76,70107.23,2.01,-0.99999,0.0,0.00107]
[1780366391367,43.76,70112.37,2.01,-0.99999,0.0,0.0011]
[1780366392374,43.76,70116.79,2.01,-0.99999,0.0,0.00113]
[1780366397410,43.76,70115.89,2.01,-0.99999,0.0,0.00112]
[1780366402448,43.76,70108.08,2.01,-0.99999,0.0,0.00108]
[1780366405468,43.76,70104.83,2.01,-0.99999,0.0,0.00106]
[1780366407482,43.76,70111.81,2.01,-0.99999,0.0,0.0011]
[1780366408489,43.76,70118.46,2.01,-0.99999,0.0,0.00114]
[1780366409496,43.76,70120.89,2.01,-0.99999,0.0,0.00115]
[1780366415124,43.76,70116.91,2.01,-0.99999,0.0,0.0011]
[1780366420574,43.76,70115.92,2.01,-0.99999,0.0,0.00109]
[1780366423596,43.76,70106.57,2.01,-0.99999,0.0,0.00104]
[1780366425193,43.76,70094.31,2.01,-0.99999,0.0,0.00097]
[1780366426617,43.76,70093.12,2.01,-0.99999,0.0,0.00097]
[1780366431654,43.76,70101.96,2.01,-0.99999,0.0,0.00101]
[1780366433672,43.76,70101.96,2.01,-0.99999,0.0,0.00101]
[1780366436691,43.76,70108.53,2.01,-0.99999,0.0,0.00105]
[1780366438718,43.76,70106.82,2.01,-0.99999,0.0,0.00104]
[1780366443739,43.76,70106.0,2.01,-0.99999,0.0,0.00104]
[1780366445335,43.76,70118.4,2.01,-0.99999,0.0,0.00111]
[1780366446760,43.76,70120.6,2.01,-0.99999,0.0,0.00112]
[1780366451796,43.76,70121.93,2.01,-0.99999,0.0,0.00113]
[1780366452808,43.76,70133.44,2.01,-0.99998,0.0,0.0012]
[1780366453812,43.76,70149.85,2.01,-0.99998,0.0,0.00131]
[1780366455415,43.76,70190.15,2.01,-0.99998,0.0,0.00162]
[1780366455823,43.76,70190.15,2.01,-0.99998,0.0,0.00162]
[1780366456830,43.76,70185.23,2.01,-0.99998,0.0,0.00158]
[1780366459854,43.76,70183.18,2.01,-0.99998,0.0,0.00156]
[1780366465487,43.76,70176.26,2.01,-0.99998,0.0,0.0015]
[1780366467908,43.76,70181.32,2.01,-0.99998,0.0,0.00154]
[1780366472942,43.76,70181.73,2.01,-0.99998,0.0,0.00151]
[1780366475564,43.76,70185.09,2.01,-0.99998,0.0,0.00153]
[1780366477980,43.76,70190.56,2.01,-0.99998,0.0,0.00158]
[1780366482007,43.76,70197.76,2.01,-0.99998,0.0,0.00164]
[1780366483016,43.76,70200.67,2.01,-0.99998,0.0,0.00166]
[1780366485047,43.76,70195.16,2.01,-0.99998,0.0,0.00162]
[1780366486052,43.76,70187.09,2.01,-0.99998,0.0,0.00155]
[1780366487068,43.76,70186.69,2.01,-0.99998,0.0,0.00155]
[1780366490082,43.76,70193.02,2.01,-0.99998,0.0,0.0016]
[1780366493101,43.76,70195.92,2.01,-0.99998,0.0,0.00162]
[1780366497131,43.76,70202.05,2.01,-0.99998,0.0,0.00168]
[1780366498138,43.76,70210.97,2.01,-0.99998,0.0,0.00176]
[1780366499145,43.76,70221.75,2.01,-0.99998,0.0,0.00186]
[1780366500152,43.76,70224.65,2.01,-0.99998,0.0,0.00188]
[1780366503179,43.76,70233.34,2.01,-0.99997,0.0,0.00197]
[1780366504182,43.76,70230.38,2.01,-0.99997,0.0,0.00194]
[1780366506199,43.76,70222.4,2.01,-0.99998,0.0,0.00186]
[1780366507206,43.76,70213.53,2.01,-0.99998,0.0,0.00178]
[1780366508216,43.76,70206.47,2.01,-0.99998,0.0,0.00172]
[1780366509219,43.76,70201.16,2.01,-0.99998,0.0,0.00167]
[1780366511237,43.76,70195.86,2.01,-0.99998,0.0,0.00162]
[1780366512242,43.76,70202.13,2.01,-0.99998,0.0,0.00168]
[1780366513248,43.76,70205.65,2.01,-0.99998,0.0,0.00171]
[1780366515262,43.76,70198.13,2.01,-0.99998,0.0,0.00164]
[1780366516269,43.76,70193.44,2.01,-0.99998,0.0,0.0016]
[1780366521303,43.76,70194.51,2.01,-0.99998,0.0,0.00161]
[1780366526340,43.76,70201.18,2.01,-0.99998,0.0,0.00167]
[1780366527346,43.76,70207.67,2.01,-0.99998,0.0,0.00173]
[1780366528358,43.76,70208.99,2.01,-0.99998,0.0,0.00174]
[1780366533391,43.76,70206.34,2.01,-0.99998,0.0,0.00167]
[1780366534401,43.76,70196.88,2.01,-0.99998,0.0,0.00159]
[1780366535406,43.76,70195.71,2.01,-0.99998,0.0,0.00158]
[1780366540444,43.76,70194.62,2.01,-0.99998,0.0,0.00157]
[1780366541449,43.76,70188.72,2.01,-0.99998,0.0,0.00152]
[1780366542455,43.76,70178.66,2.01,-0.99998,0.0,0.00144]
[1780366543462,43.76,70173.1,2.01,-0.99998,0.0,0.0014]
[1780366544469,43.76,70173.71,2.01,-0.99998,0.0,0.00141]
[1780366546483,43.76,70179.28,2.01,-0.99998,0.0,0.00145]
[1780366547492,43.76,70183.2,2.01,-0.99998,0.0,0.00148]
[1780366549505,43.76,70188.31,2.01,-0.99998,0.0,0.00152]
[1780366553534,43.76,70180.41,2.01,-0.99998,0.0,0.00146]
[1780366554539,43.76,70180.09,2.01,-0.99998,0.0,0.00146]
[1780366559574,43.76,70176.95,2.01,-0.99998,0.0,0.00143]
[1780366561590,43.76,70166.39,2.01,-0.99998,0.0,0.00135]
[1780366562596,43.76,70159.92,2.01,-0.99998,0.0,0.00131]
[1780366563603,43.76,70157.22,2.01,-0.99998,0.0,0.00129]
[1780366566623,43.76,70165.34,2.01,-0.99998,0.0,0.00135]
[1780366567631,43.76,70169.59,2.01,-0.99998,0.0,0.00138]
[1780366569645,43.76,70172.65,2.01,-0.99998,0.0,0.0014]
[1780366571659,43.76,70163.48,2.01,-0.99998,0.0,0.00133]
[1780366572668,43.76,70169.15,2.01,-0.99998,0.0,0.00137]
[1780366573675,43.76,70169.67,2.01,-0.99998,0.0,0.00138]
[1780366576698,43.76,70161.58,2.01,-0.99998,0.0,0.00132]
[1780366577706,43.76,70146.98,2.01,-0.99998,0.0,0.00122]
[1780366578709,43.76,70135.55,2.01,-0.99999,0.0,0.00115]
[1780366579719,43.76,70136.56,2.01,-0.99999,0.0,0.00116]
[1780366582737,43.76,70140.05,2.01,-0.99999,0.0,0.00118]
[1780366584751,43.76,70134.74,2.01,-0.99999,0.0,0.00114]
[1780366588359,43.76,70141.65,2.01,-0.99998,0.0,0.00119]
[1780366590792,43.76,70134.37,2.01,-0.99999,0.0,0.00114]
[1780366591809,43.76,70132.32,2.01,-0.99999,0.0,0.0011]
[1780366592812,43.76,70125.5,2.01,-0.99999,0.0,0.00106]
[1780366594827,43.76,70128.73,2.01,-0.99999,0.0,0.00108]
[1780366598434,43.76,70141.82,2.01,-0.99999,0.0,0.00116]
[1780366600871,43.76,70147.46,2.01,-0.99998,0.0,0.00119]
[1780366602884,43.76,70153.43,2.01,-0.99998,0.0,0.00123]
[1780366604899,43.76,70155.63,2.01,-0.99998,0.0,0.00125]
[1780366608504,43.76,70155.08,2.01,-0.99998,0.0,0.00124]
[1780366610940,43.76,70154.9,2.01,-0.99998,0.0,0.00124]
[1780366615977,43.76,70152.03,2.01,-0.99998,0.0,0.00122]
[1780366621028,43.76,70154.04,2.01,-0.99998,0.0,0.00124]
[1780366626062,43.76,70154.4,2.01,-0.99998,0.0,0.00124]
[1780366631097,43.76,70154.7,2.01,-0.99998,0.0,0.00124]
[1780366635125,43.76,70147.95,2.01,-0.99998,0.0,0.0012]
[1780366637139,43.76,70139.48,2.01,-0.99999,0.0,0.00114]
[1780366638721,43.76,70129.13,2.01,-0.99999,0.0,0.00108]
[1780366639153,43.76,70128.92,2.01,-0.99999,0.0,0.00108]
[1780366641167,43.76,70124.62,2.01,-0.99999,0.0,0.00106]
[1780366644189,43.76,70130.33,2.01,-0.99999,0.0,0.00109]
[1780366645196,43.76,70133.13,2.01,-0.99999,0.0,0.0011]
[1780366647211,43.76,70125.07,2.01,-0.99999,0.0,0.00106]
[1780366649226,43.76,70121.98,2.01,-0.99999,0.0,0.00104]
[1780366654259,43.76,70124.81,2.01,-0.99999,0.0,0.00103]
[1780366659297,43.76,70122.89,2.01,-0.99999,0.0,0.00102]
[1780366660302,43.76,70135.04,2.01,-0.99999,0.0,0.00109]
[1780366661307,43.76,70143.92,2.01,-0.99999,0.0,0.00114]
[1780366662315,43.76,70148.63,2.01,-0.99999,0.0,0.00117]
[1780366666344,43.76,70154.83,2.01,-0.99998,0.0,0.00121]
[1780366667350,43.76,70155.04,2.01,-0.99998,0.0,0.00121]
[1780366671378,43.76,70149.66,2.01,-0.99999,0.0,0.00117]
[1780366673392,43.76,70143.75,2.01,-0.99999,0.0,0.00114]
[1780366675406,43.76,70140.53,2.01,-0.99999,0.0,0.00112]
[1780366677420,43.76,70135.34,2.01,-0.99999,0.0,0.00109]
[1780366679445,43.76,70127.71,2.01,-0.99999,0.0,0.00104]
[1780366684471,43.76,70137.62,2.01,-0.99999,0.0,0.0011]
[1780366685478,43.76,70140.68,2.01,-0.99999,0.0,0.00112]
[1780366690513,43.76,70140.81,2.01,-0.99999,0.0,0.00112]
[1780366691521,43.76,70130.58,2.01,-0.99999,0.0,0.00106]
[1780366692526,43.76,70125.83,2.01,-0.99999,0.0,0.00103]
[1780366693533,43.76,70124.5,2.01,-0.99999,0.0,0.00103]
[1780366697561,43.76,70117.53,2.01,-0.99999,0.0,0.00099]
[1780366700583,43.76,70111.47,2.01,-0.99999,0.0,0.00096]
[1780366703603,43.76,70105.14,2.01,-0.99999,0.0,0.00092]
[1780366706625,43.76,70111.35,2.01,-0.99999,0.0,0.00096]
[1780366711660,43.76,70108.08,2.01,-0.99999,0.0,0.00091]
[1780366716698,43.76,70113.01,2.01,-0.99999,0.0,0.00094]
[1780366721733,43.76,70111.6,2.01,-0.99999,0.0,0.00093]
[1780366725767,43.76,70102.28,2.01,-0.99999,0.0,0.00089]
[1780366726775,43.76,70102.63,2.01,-0.99999,0.0,0.00089]
[1780366729791,43.76,70094.89,2.01,-0.99999,0.0,0.00085]
[1780366730798,43.76,70091.82,2.01,-0.99999,0.0,0.00084]
[1780366735833,43.76,70091.6,2.01,-0.99999,0.0,0.00084]
[1780366738857,43.76,70086.55,2.01,-0.99999,0.0,0.00081]
[1780366742884,43.76,70079.82,2.01,-0.99999,0.0,0.00079]
[1780366743892,43.76,70071.37,2.01,-0.99999,0.0,0.00075]
[1780366744899,43.77,70069.99,2.01,-0.99999,0.0,0.00074]
[1780366746502,43.77,70065.07,2.01,-0.99999,0.0,0.00073]
[1780366748943,43.77,70057.81,2.01,-0.99999,0.0,0.0007]
[1780366750959,43.77,70050.13,2.01,-0.99999,0.0,0.00067]
[1780366753979,43.78,70045.1,2.01,-0.99999,0.0,0.00065]
[1780366759017,43.79,70046.12,2.01,-0.99999,0.0,0.00066]
[1780366762036,43.79,70052.7,2.01,-0.99999,0.0,0.00068]
[1780366764057,43.79,70056.79,2.01,-0.99999,0.0,0.0007]
[1780366768087,43.8,70067.66,2.01,-0.99999,0.0,0.00075]
[1780366769096,43.8,70079.65,2.01,-0.99999,0.0,0.0008]
[1780366771109,43.8,70070.34,2.01,-0.99999,0.0,0.00074]
[1780366773123,43.81,70069.55,2.01,-0.99999,0.0,0.00073]
[1780366778159,43.82,70069.59,2.01,-0.99999,0.0,0.00074]
[1780366782187,43.82,70077.22,2.01,-0.99999,0.0,0.00077]
[1780366784209,43.82,70078.87,2.01,-0.99999,0.0,0.00078]
[1780366786786,43.83,70104.2,2.01,-0.99999,0.0,0.00089]
[1780366787236,43.83,70104.2,2.01,-0.99999,0.0,0.00089]
[1780366788236,43.83,70110.58,2.01,-0.99999,0.0,0.00093]
[1780366789243,43.83,70115.57,2.01,-0.99999,0.0,0.00095]
[1780366791257,43.83,70119.71,2.01,-0.99999,0.0,0.00097]
[1780366793271,43.83,70130.02,2.01,-0.99999,0.0,0.00103]
[1780366794281,43.83,70144.58,2.01,-0.99999,0.0,0.00111]
[1780366795285,43.83,70145.01,2.01,-0.99999,0.0,0.00112]
[1780366796866,43.83,70135.52,2.01,-0.99999,0.0,0.00106]
[1780366797300,43.83,70135.52,2.01,-0.99999,0.0,0.00106]
[1780366802348,43.83,70134.76,2.01,-0.99999,0.0,0.00106]
[1780366804358,43.83,70144.95,2.01,-0.99999,0.0,0.00112]
[1780366805366,43.83,70148.47,2.01,-0.99999,0.0,0.00114]
[1780366806936,43.83,70143.26,2.01,-0.99999,0.0,0.00111]
[1780366809394,43.83,70140.9,2.01,-0.99999,0.0,0.00109]
[1780366812416,43.83,70145.13,2.01,-0.99999,0.0,0.00112]
[1780366814435,43.83,70139.98,2.01,-0.99999,0.0,0.00109]
[1780366816441,43.83,70147.11,2.01,-0.99999,0.0,0.00113]
[1780366817448,43.83,70148.21,2.01,-0.99999,0.0,0.00113]
[1780366820470,43.83,70154.27,2.01,-0.99999,0.0,0.00117]
[1780366822483,43.83,70159.23,2.01,-0.99998,0.0,0.0012]
[1780366825505,43.83,70152.41,2.01,-0.99999,0.0,0.00116]
[1780366826512,43.83,70145.73,2.01,-0.99999,0.0,0.00112]
[1780366827519,43.83,70145.97,2.01,-0.99999,0.0,0.00112]
[1780366828525,43.83,70151.8,2.01,-0.99999,0.0,0.00116]
[1780366829532,43.83,70153.23,2.01,-0.99999,0.0,0.00117]
[1780366833562,43.83,70155.68,2.01,-0.99999,0.0,0.00115]
[1780366837589,43.83,70162.0,2.01,-0.99998,0.0,0.00119]
[1780366840610,43.83,70168.85,2.01,-0.99998,0.0,0.00123]
[1780366841617,43.83,70180.28,2.01,-0.99998,0.0,0.00131]
[1780366842625,43.83,70181.14,2.01,-0.99998,0.0,0.00132]
[1780366847659,43.83,70182.68,2.01,-0.99998,0.0,0.00133]
[1780366848666,43.83,70202.64,2.01,-0.99998,0.0,0.00148]
[1780366849674,43.83,70210.86,2.01,-0.99998,0.0,0.00154]
[1780366850681,43.83,70215.49,2.01,-0.99998,0.0,0.00158]
[1780366852694,43.83,70215.79,2.01,-0.99998,0.0,0.00158]
[1780366853702,43.83,70225.82,2.01,-0.99998,0.0,0.00167]
[1780366854708,43.83,70230.89,2.01,-0.99998,0.0,0.00171]
[1780366855727,43.83,70233.18,2.01,-0.99998,0.0,0.00173]
[1780366857734,43.83,70261.58,2.01,-0.99997,0.0,0.00201]
[1780366859752,43.83,70267.37,2.01,-0.99997,0.0,0.00207]
[1780366862773,43.83,70291.42,2.01,-0.99997,0.0,0.00234]
[1780366863776,43.83,70291.7,2.01,-0.99997,0.0,0.00235]
[1780366865791,43.83,70297.58,2.01,-0.99997,0.0,0.00242]
[1780366868813,43.83,70292.07,2.01,-0.99997,0.0,0.00235]
[1780366869819,43.83,70296.88,2.01,-0.99997,0.0,0.00241]
[1780366870828,43.83,70304.19,2.01,-0.99997,0.0,0.0025]
[1780366875861,43.83,70304.41,2.01,-0.99997,0.0,0.00251]
[1780366880897,43.83,70307.69,2.01,-0.99997,0.0,0.00255]
[1780366883923,43.83,70302.27,2.01,-0.99997,0.0,0.00248]
[1780366884926,43.83,70288.67,2.01,-0.99997,0.0,0.00231]
[1780366885933,43.83,70283.54,2.01,-0.99997,0.0,0.00225]
[1780366887947,43.83,70272.06,2.01,-0.99997,0.0,0.00212]
[1780366889962,43.83,70282.61,2.01,-0.99997,0.0,0.00224]
[1780366890967,43.83,70291.09,2.01,-0.99997,0.0,0.00234]
[1780366891974,43.83,70295.21,2.01,-0.99997,0.0,0.00233]
[1780366893989,43.83,70289.26,2.01,-0.99997,0.0,0.00226]
[1780366894995,43.83,70282.67,2.01,-0.99997,0.0,0.00218]
[1780366900037,43.83,70283.01,2.01,-0.99997,0.0,0.00219]
[1780366905073,43.83,70277.02,2.01,-0.99997,0.0,0.00212]
[1780366906081,43.83,70285.65,2.01,-0.99997,0.0,0.00222]
[1780366907086,43.83,70295.76,2.01,-0.99997,0.0,0.00234]
[1780366908094,43.83,70302.36,2.01,-0.99997,0.0,0.00242]
[1780366910109,43.83,70308.27,2.01,-0.99997,0.0,0.00249]
[1780366912129,43.83,70312.98,2.01,-0.99997,0.0,0.00255]
[1780366916172,43.83,70318.12,2.01,-0.99997,0.0,0.00262]
[1780366918209,43.83,70324.28,2.01,-0.99996,0.0,0.0027]
[1780366919200,43.83,70335.72,2.01,-0.99996,0.0,0.00287]
[1780366920201,43.83,70345.9,2.01,-0.99996,0.0,0.00302]
[1780366921208,43.83,70346.26,2.01,-0.99996,0.0,0.00302]
[1780366924782,43.83,70357.63,2.01,-0.99996,0.0,0.0032]
[1780366926244,43.83,70358.46,2.01,-0.99996,0.0,0.00321]
[1780366930277,43.83,70360.76,2.01,-0.99996,0.0,0.00325]
[1780366934859,43.83,70351.04,2.01,-0.99996,0.0,0.0031]
[1780366936319,43.83,70347.71,2.01,-0.99996,0.0,0.00305]
[1780366938338,43.83,70355.84,2.01,-0.99996,0.0,0.00317]
[1780366939344,43.83,70366.32,2.01,-0.99995,0.0,0.00334]
[1780366940350,43.83,70376.37,2.01,-0.99995,0.0,0.00352]
[1780366941360,43.83,70382.35,2.01,-0.99995,0.0,0.00362]
[1780366942364,43.83,70385.93,2.01,-0.99995,0.0,0.00369]
[1780366944929,43.83,70371.81,2.01,-0.99995,0.0,0.00344]
[1780366947399,43.83,70376.35,2.01,-0.99995,0.0,0.00352]
[1780366948405,43.83,70381.42,2.01,-0.99995,0.0,0.00361]
[1780366949418,43.83,70385.2,2.01,-0.99995,0.0,0.00368]
[1780366951433,43.83,70376.53,2.01,-0.99995,0.0,0.00344]
[1780366952436,43.83,70362.96,2.01,-0.99996,0.0,0.00321]
[1780366953444,43.83,70357.34,2.01,-0.99996,0.0,0.00312]
[1780366954999,43.83,70359.16,2.01,-0.99996,0.0,0.00315]
[1780366957473,43.83,70360.04,2.01,-0.99996,0.0,0.00316]
[1780366962507,43.83,70362.2,2.01,-0.99996,0.0,0.0032]
[1780366963515,43.83,70350.24,2.01,-0.99996,0.0,0.00301]
[1780366965079,43.83,70337.07,2.01,-0.99996,0.0,0.00282]
[1780366966535,43.83,70325.95,2.01,-0.99996,0.0,0.00266]
[1780366967542,43.83,70323.46,2.01,-0.99996,0.0,0.00263]
[1780366969556,43.83,70320.5,2.01,-0.99997,0.0,0.00259]
[1780366971570,43.83,70310.95,2.01,-0.99997,0.0,0.00246]
[1780366973585,43.83,70317.23,2.01,-0.99997,0.0,0.00254]
[1780366975149,43.83,70335.44,2.01,-0.99996,0.0,0.00279]
[1780366977612,43.83,70343.07,2.01,-0.99996,0.0,0.0029]
[1780366979627,43.83,70348.63,2.01,-0.99996,0.0,0.00299]
[1780366983655,43.83,70342.86,2.01,-0.99996,0.0,0.0029]
[1780366988691,43.83,70339.02,2.01,-0.99996,0.0,0.00284]
[1780366989697,43.83,70332.55,2.01,-0.99996,0.0,0.00275]
[1780366990705,43.83,70326.78,2.01,-0.99996,0.0,0.00267]
[1780366991716,43.83,70324.06,2.01,-0.99996,0.0,0.00263]
[1780366993729,43.83,70316.04,2.01,-0.99997,0.0,0.00253]
[1780366995744,43.83,70316.06,2.01,-0.99997,0.0,0.00253]
[1780367000779,43.83,70312.06,2.01,-0.99997,0.0,0.00248]
[1780367004806,43.83,70318.36,2.01,-0.99997,0.0,0.00256]
[1780367005817,43.83,70321.58,2.01,-0.99997,0.0,0.0026]
[1780367007829,43.83,70328.57,2.01,-0.99996,0.0,0.0027]
[1780367008836,43.83,70329.74,2.01,-0.99996,0.0,0.00271]
[1780367012866,43.83,70320.28,2.01,-0.99997,0.0,0.00252]
[1780367013874,43.83,70311.8,2.01,-0.99997,0.0,0.00241]
[1780367014880,43.83,70305.19,2.01,-0.99997,0.0,0.00233]
[1780367015886,43.83,70296.17,2.01,-0.99997,0.0,0.00223]
[1780367016893,43.83,70293.65,2.01,-0.99997,0.0,0.0022]
[1780367020920,43.83,70300.59,2.01,-0.99997,0.0,0.00228]
[1780367021927,43.83,70314.35,2.01,-0.99997,0.0,0.00244]
[1780367022936,43.83,70314.39,2.01,-0.99997,0.0,0.00244]
[1780367025955,43.83,70320.73,2.01,-0.99997,0.0,0.00253]
[1780367030991,43.83,70315.59,2.01,-0.99997,0.0,0.00246]
[1780367035019,43.83,70308.8,2.01,-0.99997,0.0,0.00238]
[1780367037043,43.83,70302.91,2.01,-0.99997,0.0,0.0023]
[1780367039057,43.83,70309.86,2.01,-0.99997,0.0,0.00239]
[1780367040067,43.83,70318.28,2.01,-0.99997,0.0,0.00249]
[1780367041072,43.83,70324.66,2.01,-0.99997,0.0,0.00258]
[1780367043102,43.83,70330.2,2.01,-0.99996,0.0,0.00265]
[1780367045117,43.83,70340.97,2.01,-0.99996,0.0,0.0028]
[1780367046125,43.83,70352.51,2.01,-0.99996,0.0,0.00297]
[1780367047126,43.83,70384.0,2.01,-0.99995,0.0,0.00348]
[1780367048136,43.83,70412.57,2.01,-0.99994,0.0,0.00402]
[1780367052164,43.83,70417.61,2.01,-0.99994,0.0,0.00412]
[1780367053172,43.83,70423.76,2.01,-0.99994,0.0,0.00425]
[1780367058206,43.83,70417.13,2.01,-0.99994,0.0,0.00411]
[1780367063241,43.83,70422.37,2.01,-0.99994,0.0,0.00422]
[1780367065256,43.83,70416.16,2.01,-0.99994,0.0,0.00409]
[1780367067269,43.83,70423.82,2.01,-0.99994,0.0,0.00425]
[1780367070291,43.83,70431.99,2.01,-0.99994,0.0,0.00442]
[1780367072311,43.83,70436.03,2.01,-0.99994,0.0,0.00441]
[1780367074320,43.83,70429.7,2.01,-0.99994,0.0,0.00427]
[1780367077341,43.83,70422.24,2.01,-0.99994,0.0,0.00411]
[1780367082376,43.83,70429.95,2.01,-0.99994,0.0,0.00428]
[1780367084391,43.83,70433.85,2.01,-0.99994,0.0,0.00436]
[1780367089425,43.83,70429.22,2.01,-0.99994,0.0,0.00426]
[1780367093455,43.83,70423.38,2.01,-0.99994,0.0,0.00414]
[1780367094460,43.83,70418.69,2.01,-0.99994,0.0,0.00404]
[1780367096476,43.83,70415.54,2.01,-0.99995,0.0,0.00398]
[1780367099496,43.83,70422.41,2.01,-0.99994,0.0,0.00412]
[1780367101510,43.83,70432.46,2.01,-0.99994,0.0,0.00433]
[1780367103581,43.83,70446.52,2.01,-0.99994,0.0,0.00464]
[1780367104568,43.83,70461.96,2.01,-0.99993,0.0,0.00501]
[1780367106223,43.83,70486.15,2.01,-0.99992,0.0,0.00563]
[1780367108640,43.83,70493.4,2.01,-0.99992,0.0,0.00583]
[1780367109597,43.83,70505.74,2.01,-0.99991,0.0,0.00619]
[1780367110607,43.83,70503.31,2.01,-0.99991,0.0,0.00612]
[1780367111613,43.83,70498.24,2.01,-0.99992,0.0,0.00597]
[1780367112618,43.83,70507.51,2.01,-0.99991,0.0,0.00625]
[1780367113625,43.83,70507.3,2.01,-0.99991,0.0,0.00624]
[1780367117653,43.83,70513.0,2.01,-0.99991,0.0,0.00641]
[1780367119668,43.83,70517.28,2.01,-0.99991,0.0,0.00655]
[1780367121681,43.83,70510.86,2.01,-0.99991,0.0,0.00635]
[1780367122689,43.83,70505.05,2.01,-0.99991,0.0,0.00617]
[1780367123695,43.83,70499.44,2.01,-0.99992,0.0,0.00601]
[1780367124702,43.83,70497.04,2.01,-0.99992,0.0,0.00594]
[1780367127725,43.83,70471.5,2.01,-0.99993,0.0,0.00525]
[1780367128731,43.83,70464.23,2.01,-0.99993,0.0,0.00506]
[1780367129739,43.83,70464.2,2.01,-0.99993,0.0,0.00506]
[1780367131753,43.83,70470.36,2.01,-0.99993,0.0,0.0051]
[1780367133772,43.83,70478.36,2.01,-0.99993,0.0,0.0053]
[1780367134775,43.83,70477.46,2.01,-0.99993,0.0,0.00528]
[1780367140818,43.83,70480.59,2.01,-0.99993,0.0,0.00536]
[1780367143840,43.83,70473.2,2.01,-0.99993,0.0,0.00517]
[1780367144846,43.83,70463.52,2.01,-0.99993,0.0,0.00493]
[1780367149881,43.83,70466.2,2.01,-0.99993,0.0,0.00499]
[1780367154916,43.83,70464.47,2.01,-0.99993,0.0,0.00495]
[1780367159952,43.83,70464.37,2.01,-0.99993,0.0,0.00495]
[1780367162977,43.83,70454.02,2.01,-0.99993,0.0,0.0047]
[1780367163979,43.83,70452.76,2.01,-0.99994,0.0,0.00467]
[1780367164987,43.83,70463.19,2.01,-0.99993,0.0,0.00492]
[1780367165994,43.83,70471.68,2.01,-0.99993,0.0,0.00513]
[1780367167004,43.83,70469.69,2.01,-0.99993,0.0,0.00508]
[1780367172036,43.83,70460.35,2.01,-0.99993,0.0,0.00485]
[1780367173043,43.83,70449.77,2.01,-0.99994,0.0,0.00461]
[1780367174050,43.83,70452.96,2.01,-0.99994,0.0,0.00468]
[1780367175058,43.83,70464.41,2.01,-0.99993,0.0,0.00495]
[1780367176064,43.83,70466.77,2.01,-0.99993,0.0,0.00501]
[1780367180092,43.83,70459.22,2.01,-0.99993,0.0,0.00483]
[1780367181100,43.83,70456.61,2.01,-0.99993,0.0,0.00476]
[1780367186134,43.83,70450.92,2.01,-0.99994,0.0,0.00463]
[1780367187145,43.83,70452.59,2.01,-0.99994,0.0,0.00467]
[1780367188152,43.83,70478.55,2.01,-0.99993,0.0,0.0053]
[1780367189156,43.83,70486.25,2.01,-0.99992,0.0,0.00551]
[1780367190164,43.83,70477.59,2.01,-0.99993,0.0,0.00528]
[1780367191171,43.83,70476.27,2.01,-0.99993,0.0,0.00513]
[1780367196206,43.83,70481.03,2.01,-0.99993,0.0,0.00525]
[1780367199227,43.83,70486.95,2.01,-0.99992,0.0,0.0054]
[1780367202248,43.83,70495.18,2.01,-0.99992,0.0,0.00562]
[1780367204262,43.83,70496.46,2.01,-0.99992,0.0,0.00566]
[1780367207283,43.83,70488.75,2.01,-0.99992,0.0,0.00545]
[1780367208290,43.83,70487.71,2.01,-0.99992,0.0,0.00542]
[1780367210305,43.83,70482.49,2.01,-0.99993,0.0,0.00528]
[1780367211311,43.83,70475.18,2.01,-0.99993,0.0,0.0051]
[1780367212319,43.83,70470.71,2.01,-0.99993,0.0,0.00499]
[1780367213326,43.83,70472.36,2.01,-0.99993,0.0,0.00503]
[1780367216347,43.83,70479.04,2.01,-0.99993,0.0,0.0052]
[1780367217353,43.83,70480.48,2.01,-0.99993,0.0,0.00523]
[1780367220377,43.83,70485.57,2.01,-0.99992,0.0,0.00536]
[1780367222393,43.83,70492.67,2.01,-0.99992,0.0,0.00555]
[1780367223396,43.83,70499.91,2.01,-0.99992,0.0,0.00575]
[1780367225411,43.83,70506.74,2.01,-0.99992,0.0,0.00595]
[1780367226426,43.83,70520.5,2.01,-0.99991,0.0,0.00636]
[1780367227431,43.83,70520.56,2.01,-0.99991,0.0,0.00636]
[1780367231457,43.83,70514.89,2.01,-0.99991,0.0,0.00619]
[1780367232465,43.83,70521.08,2.01,-0.99991,0.0,0.00637]
[1780367233472,43.83,70525.58,2.01,-0.99991,0.0,0.00651]
[1780367235487,43.83,70526.7,2.01,-0.99991,0.0,0.00655]
[1780367236493,43.83,70532.62,2.01,-0.9999,0.0,0.00674]
[1780367237502,43.83,70533.36,2.01,-0.9999,0.0,0.00676]
[1780367239519,43.83,70551.89,2.01,-0.99989,0.0,0.00739]
[1780367240522,43.83,70552.02,2.01,-0.99989,0.0,0.0074]
[1780367241538,43.83,70558.94,2.01,-0.99989,0.0,0.00764]
[1780367242548,43.83,70565.5,2.01,-0.99989,0.0,0.00789]
[1780367243552,43.83,70565.46,2.01,-0.99989,0.0,0.00788]
[1780367244559,43.83,70559.91,2.01,-0.99989,0.0,0.00768]
[1780367245568,43.83,70547.77,2.01,-0.9999,0.0,0.00725]
[1780367247377,43.83,70537.82,2.01,-0.9999,0.0,0.00691]
[1780367248585,43.83,70542.73,2.01,-0.9999,0.0,0.00707]
[1780367249594,43.83,70538.37,2.01,-0.9999,0.0,0.00693]
[1780367251608,43.83,70536.09,2.01,-0.9999,0.0,0.0067]
[1780367253622,43.83,70520.61,2.01,-0.99991,0.0,0.00622]
[1780367254630,43.83,70514.77,2.01,-0.99991,0.0,0.00604]
[1780367255639,43.83,70514.73,2.01,-0.99991,0.0,0.00604]
[1780367260674,43.83,70524.76,2.01,-0.99991,0.0,0.00634]
[1780367261681,43.83,70529.19,2.01,-0.99991,0.0,0.00648]
[1780367262688,43.83,70551.14,2.01,-0.9999,0.0,0.0072]
[1780367263696,43.83,70546.66,2.01,-0.9999,0.0,0.00705]
[1780367264703,43.83,70540.07,2.01,-0.9999,0.0,0.00683]
[1780367265710,43.83,70538.2,2.01,-0.9999,0.0,0.00677]
[1780367269737,43.83,70544.0,2.01,-0.9999,0.0,0.00696]
[1780367273769,43.83,70562.3,2.01,-0.99989,0.0,0.0076]
[1780367274788,43.83,70577.82,2.01,-0.99988,0.0,0.00818]
[1780367275783,43.83,70578.1,2.01,-0.99988,0.0,0.00819]
[1780367279811,43.83,70587.51,2.01,-0.99988,0.0,0.00856]
[1780367280820,43.83,70591.12,2.01,-0.99987,0.0,0.00871]
[1780367285854,43.83,70596.14,2.01,-0.99987,0.0,0.00893]
[1780367287867,43.83,70591.03,2.01,-0.99987,0.0,0.00872]
[1780367289894,43.83,70608.47,2.01,-0.99986,0.0,0.00947]
[1780367290931,43.83,70643.35,2.01,-0.99984,0.0,0.01115]
[1780367291924,43.83,70669.66,2.01,-0.99981,0.0,0.01258]
[1780367292926,43.83,70662.03,2.01,-0.99982,0.0,0.01215]
[1780367293969,43.83,70661.75,2.01,-0.99982,0.0,0.01213]
[1780367294947,43.83,70655.81,2.01,-0.99983,0.0,0.01181]
[1780367296995,43.83,70664.56,2.01,-0.99982,0.0,0.01229]
[1780367298107,43.83,70661.48,2.01,-0.99982,0.0,0.01212]
[1780367300027,43.83,70660.38,2.01,-0.99982,0.0,0.01206]
[1780367302033,43.83,70652.7,2.01,-0.99983,0.0,0.01164]
[1780367304047,43.83,70658.85,2.01,-0.99982,0.0,0.01197]
[1780367306062,43.83,70671.45,2.01,-0.99981,0.0,0.01269]
[1780367307074,43.83,70676.98,2.01,-0.99981,0.0,0.01301]
[1780367308177,43.83,70684.2,2.01,-0.9998,0.0,0.01345]
[1780367310087,43.83,70677.07,2.01,-0.99981,0.0,0.01302]
[1780367313113,43.83,70671.1,2.01,-0.99982,0.0,0.01241]
[1780367315124,43.83,70663.91,2.01,-0.99982,0.0,0.012]
[1780367316131,43.83,70662.57,2.01,-0.99982,0.0,0.01193]
[1780367321166,43.83,70665.62,2.01,-0.99982,0.0,0.0121]
[1780367322171,43.83,70670.78,2.01,-0.99982,0.0,0.01239]
[1780367327206,43.83,70674.26,2.01,-0.99981,0.0,0.01259]
[1780367328323,43.83,70685.42,2.01,-0.9998,0.0,0.01325]
[1780367334256,43.83,70687.23,2.01,-0.9998,0.0,0.01336]
[1780367339299,43.83,70684.21,2.01,-0.9998,0.0,0.01318]
[1780367340308,43.83,70676.86,2.01,-0.99981,0.0,0.01274]
[1780367345340,43.83,70678.97,2.01,-0.99981,0.0,0.01286]
[1780367348464,43.83,70673.59,2.01,-0.99981,0.0,0.01255]
[1780367351382,43.83,70666.25,2.01,-0.99982,0.0,0.01213]
[1780367353398,43.83,70671.26,2.01,-0.99982,0.0,0.01242]
[1780367356419,43.83,70664.46,2.01,-0.99982,0.0,0.01203]
[1780367361452,43.83,70666.08,2.01,-0.99982,0.0,0.01212]
[1780367365480,43.83,70658.95,2.01,-0.99983,0.0,0.01173]
[1780367370516,43.83,70659.74,2.01,-0.99983,0.0,0.01178]
[1780367375550,43.83,70656.31,2.01,-0.99983,0.0,0.01135]
[1780367378682,43.83,70667.47,2.01,-0.99982,0.0,0.01195]
[1780367379578,43.83,70667.86,2.01,-0.99982,0.0,0.01197]
[1780367381591,43.83,70669.44,2.01,-0.99982,0.0,0.01206]
[1780367386628,43.83,70667.22,2.01,-0.99982,0.0,0.01194]
[1780367388752,43.83,70684.7,2.01,-0.99981,0.0,0.01294]
[1780367390655,43.83,70691.39,2.01,-0.9998,0.0,0.01334]
[1780367391664,43.83,70691.54,2.01,-0.9998,0.0,0.01335]
[1780367392670,43.83,70704.57,2.01,-0.99979,0.0,0.01417]
[1780367393676,43.83,70709.16,2.01,-0.99978,0.0,0.01447]
[1780367394683,43.83,70715.57,2.01,-0.99978,0.0,0.01489]
[1780367395690,43.83,70713.42,2.01,-0.99978,0.0,0.01475]
[1780367396697,43.83,70706.76,2.01,-0.99979,0.0,0.01431]
[1780367397704,43.83,70698.54,2.01,-0.99979,0.0,0.01378]
[1780367398824,43.83,70694.95,2.01,-0.9998,0.0,0.01356]
[1780367402740,43.83,70703.83,2.01,-0.99979,0.0,0.01412]
[1780367403746,43.83,70698.27,2.01,-0.99979,0.0,0.01377]
[1780367404754,43.83,70700.03,2.01,-0.99979,0.0,0.01388]
[1780367406767,43.83,70698.81,2.01,-0.99979,0.0,0.0138]
[1780367407774,43.83,70685.85,2.01,-0.99981,0.0,0.01301]
[1780367408781,43.83,70671.07,2.01,-0.99982,0.0,0.01215]
[1780367409789,43.83,70667.48,2.01,-0.99982,0.0,0.01195]
[1780367410795,43.83,70677.22,2.01,-0.99981,0.0,0.0125]
[1780367411802,43.83,70674.03,2.01,-0.99982,0.0,0.01232]
[1780367414823,43.83,70666.13,2.01,-0.99982,0.0,0.01188]
[1780367419860,43.83,70666.89,2.01,-0.99982,0.0,0.01192]
[1780367421873,43.83,70667.6,2.01,-0.99982,0.0,0.01196]
[1780367424895,43.83,70663.49,2.01,-0.99983,0.0,0.01173]
[1780367426910,43.83,70654.15,2.01,-0.99983,0.0,0.01124]
[1780367427917,43.83,70655.58,2.01,-0.99983,0.0,0.01131]
[1780367432950,43.83,70651.23,2.01,-0.99984,0.0,0.01085]
[1780367436997,43.83,70645.14,2.01,-0.99985,0.0,0.01055]
[1780367438003,43.83,70651.37,2.01,-0.99984,0.0,0.01086]
[1780367439111,43.83,70657.22,2.01,-0.99984,0.0,0.01116]
[1780367441030,43.83,70658.8,2.01,-0.99983,0.0,0.01124]
[1780367442034,43.83,70652.76,2.01,-0.99984,0.0,0.01093]
[1780367443042,43.83,70647.85,2.01,-0.99984,0.0,0.01068]
[1780367445061,43.83,70643.88,2.01,-0.99985,0.0,0.01049]
[1780367447075,43.83,70658.08,2.01,-0.99983,0.0,0.0112]
[1780367448080,43.83,70662.21,2.01,-0.99983,0.0,0.01142]
[1780367451105,43.83,70653.7,2.01,-0.99984,0.0,0.01098]
[1780367453118,43.83,70651.9,2.01,-0.99984,0.0,0.01089]
[1780367458153,43.83,70658.47,2.01,-0.99983,0.0,0.01122]
[1780367461176,43.83,70670.99,2.01,-0.99982,0.0,0.01189]
[1780367462184,43.83,70687.42,2.01,-0.99981,0.0,0.01283]
[1780367463190,43.83,70695.0,2.01,-0.9998,0.0,0.01329]
[1780367464195,43.83,70693.88,2.01,-0.9998,0.0,0.01322]
[1780367466209,43.83,70705.36,2.01,-0.99979,0.0,0.01393]
[1780367467216,43.83,70711.41,2.01,-0.99979,0.0,0.01432]
[1780367468224,43.83,70712.18,2.01,-0.99978,0.0,0.01437]
[1780367473260,43.83,70713.82,2.01,-0.99978,0.0,0.01448]
[1780367475278,43.83,70704.06,2.01,-0.99979,0.0,0.01385]
[1780367476285,43.83,70702.79,2.01,-0.99979,0.0,0.01377]
[1780367481340,43.83,70698.78,2.01,-0.9998,0.0,0.01352]
[1780367483342,43.83,70692.72,2.01,-0.9998,0.0,0.01315]
[1780367484344,43.83,70685.98,2.01,-0.99981,0.0,0.01275]
[1780367485349,43.83,70696.12,2.01,-0.9998,0.0,0.01336]
[1780367486353,43.83,70702.39,2.01,-0.99979,0.0,0.01375]
[1780367491388,43.83,70705.05,2.01,-0.9998,0.0,0.01363]
[1780367496422,43.83,70704.16,2.01,-0.9998,0.0,0.01358]
[1780367497429,43.83,70711.44,2.01,-0.99979,0.0,0.01404]
[1780367498436,43.83,70718.97,2.01,-0.99978,0.0,0.01453]
[1780367503471,43.83,70712.56,2.01,-0.99979,0.0,0.01411]
[1780367507499,43.83,70717.65,2.01,-0.99978,0.0,0.01444]
[1780367509623,43.83,70708.13,2.01,-0.99979,0.0,0.01382]
[1780367512536,43.83,70684.69,2.01,-0.99982,0.0,0.01241]
[1780367513543,43.83,70677.46,2.01,-0.99982,0.0,0.01201]
[1780367515555,43.83,70671.41,2.01,-0.99983,0.0,0.01167]
[1780367520593,43.83,70671.72,2.01,-0.99983,0.0,0.01169]
[1780367521606,43.83,70670.03,2.01,-0.99983,0.0,0.0116]
[1780367523616,43.83,70677.72,2.01,-0.99982,0.0,0.01202]
[1780367525629,43.83,70695.72,2.01,-0.99981,0.0,0.01306]
[1780367527645,43.83,70689.78,2.01,-0.99981,0.0,0.01271]
[1780367532679,43.83,70690.74,2.01,-0.99981,0.0,0.01276]
[1780367537716,43.83,70691.55,2.01,-0.99981,0.0,0.01281]
[1780367539847,43.83,70687.15,2.01,-0.99981,0.0,0.01255]
[1780367542752,43.83,70688.07,2.01,-0.99981,0.0,0.01261]
[1780367547790,43.83,70680.45,2.01,-0.99982,0.0,0.01217]
[1780367549917,43.83,70677.84,2.01,-0.99982,0.0,0.01203]
[1780367551818,43.83,70669.19,2.01,-0.99983,0.0,0.01131]
[1780367552825,43.83,70674.85,2.01,-0.99983,0.0,0.01161]
[1780367557860,43.83,70672.11,2.01,-0.99983,0.0,0.01147]
[1780367563918,43.83,70670.42,2.01,-0.99983,0.0,0.01138]
[1780367566923,43.83,70675.76,2.01,-0.99983,0.0,0.01166]
[1780367570058,43.83,70670.23,2.01,-0.99983,0.0,0.01137]
[1780367575990,43.83,70672.75,2.01,-0.99983,0.0,0.0115]
[1780367578001,43.83,70667.41,2.01,-0.99983,0.0,0.01122]
[1780367582033,43.83,70658.56,2.01,-0.99984,0.0,0.01076]
[1780367584051,43.83,70666.0,2.01,-0.99984,0.0,0.01114]
[1780367586061,43.83,70659.57,2.01,-0.99984,0.0,0.01082]
[1780367591097,43.83,70649.71,2.01,-0.99985,0.0,0.01033]
[1780367594118,43.83,70646.75,2.01,-0.99985,0.0,0.01018]
[1780367596132,43.83,70640.63,2.01,-0.99985,0.0,0.0099]
[1780367597138,43.83,70628.17,2.01,-0.99986,0.0,0.00933]
[1780367598145,43.83,70626.46,2.01,-0.99986,0.0,0.00926]
[1780367603180,43.84,70632.22,2.01,-0.99986,0.0,0.00952]
[1780367604187,43.84,70637.13,2.01,-0.99986,0.0,0.00974]
[1780367607208,43.84,70643.32,2.01,-0.99985,0.0,0.01003]
[1780367612247,43.84,70643.86,2.01,-0.99986,0.0,0.00984]
[1780367616275,43.84,70650.78,2.01,-0.99985,0.0,0.01016]
[1780367618290,43.84,70655.72,2.01,-0.99985,0.0,0.0104]
[1780367623325,43.84,70664.56,2.01,-0.99984,0.0,0.01084]
[1780367624331,43.84,70664.72,2.01,-0.99984,0.0,0.01085]
[1780367629390,43.84,70664.68,2.01,-0.99984,0.0,0.01085]
[1780367630484,43.84,70678.44,2.01,-0.99983,0.0,0.01157]
[1780367631415,43.84,70678.41,2.01,-0.99983,0.0,0.01157]
[1780367636441,43.84,70676.6,2.01,-0.99983,0.0,0.01147]
[1780367641478,43.84,70676.62,2.01,-0.99983,0.0,0.01147]
[1780367644501,43.84,70669.86,2.01,-0.99984,0.0,0.01111]
[1780367645506,43.84,70664.23,2.01,-0.99984,0.0,0.01083]
[1780367647521,43.84,70658.4,2.01,-0.99984,0.0,0.01053]
[1780367650623,43.84,70667.03,2.01,-0.99984,0.0,0.01097]
[1780367654569,43.84,70670.01,2.01,-0.99984,0.0,0.01112]
[1780367659606,43.84,70670.11,2.01,-0.99984,0.0,0.01113]
[1780367662626,43.84,70662.47,2.01,-0.99984,0.0,0.01074]
[1780367667661,43.84,70666.75,2.01,-0.99984,0.0,0.01095]
[1780367670765,43.84,70674.66,2.01,-0.99983,0.0,0.01137]
[1780367671695,43.84,70674.66,2.01,-0.99984,0.0,0.01113]
[1780367672719,43.84,70682.68,2.01,-0.99983,0.0,0.01155]
[1780367677739,43.84,70672.27,2.01,-0.99984,0.0,0.011]
[1780367682778,43.84,70671.66,2.01,-0.99984,0.0,0.01097]
[1780367687813,43.84,70675.86,2.01,-0.99983,0.0,0.01119]
[1780367692850,43.84,70675.4,2.01,-0.99983,0.0,0.01116]
[1780367700975,43.84,70672.87,2.01,-0.99984,0.0,0.01103]
[1780367704936,43.84,70687.58,2.01,-0.99982,0.0,0.01182]
[1780367705943,43.84,70693.79,2.01,-0.99982,0.0,0.01216]
[1780367706949,43.84,70693.91,2.01,-0.99982,0.0,0.01217]
[1780367711046,43.84,70687.65,2.01,-0.99982,0.0,0.01182]
[1780367712992,43.84,70681.65,2.01,-0.99983,0.0,0.01149]
[1780367714000,43.84,70687.26,2.01,-0.99982,0.0,0.0118]
[1780367715011,43.84,70691.02,2.01,-0.99982,0.0,0.01201]
[1780367719035,43.84,70696.31,2.01,-0.99982,0.0,0.0123]
[1780367724072,43.84,70709.25,2.01,-0.9998,0.0,0.01306]
[1780367725082,43.84,70709.93,2.01,-0.9998,0.0,0.0131]
[1780367727097,43.84,70713.37,2.01,-0.9998,0.0,0.01331]
[1780367728102,43.84,70708.36,2.01,-0.99981,0.0,0.01301]
[1780367729109,43.84,70704.73,2.01,-0.99981,0.0,0.01279]
[1780367730116,43.84,70697.13,2.01,-0.99982,0.0,0.01235]
[1780367731193,43.84,70698.54,2.01,-0.99982,0.0,0.01217]
[1780367734145,43.84,70705.52,2.01,-0.99981,0.0,0.01257]
[1780367739180,43.84,70706.83,2.01,-0.99981,0.0,0.01265]
[1780367744222,43.84,70703.99,2.01,-0.99981,0.0,0.01248]
[1780367746236,43.84,70696.97,2.01,-0.99982,0.0,0.01208]
[1780367751272,43.84,70697.9,2.01,-0.99982,0.0,0.01214]
[1780367756310,43.84,70702.29,2.01,-0.99981,0.0,0.01239]
[1780367761412,43.84,70702.4,2.01,-0.99981,0.0,0.01239]
[1780367767383,43.84,70704.49,2.01,-0.99981,0.0,0.01251]
[1780367772418,43.84,70707.82,2.01,-0.99981,0.0,0.01271]
[1780367777454,43.84,70707.08,2.01,-0.99981,0.0,0.01266]
[1780367782489,43.84,70704.36,2.01,-0.99981,0.0,0.01251]
[1780367784502,43.84,70714.45,2.01,-0.9998,0.0,0.0131]
[1780367788530,43.84,70720.11,2.01,-0.9998,0.0,0.01345]
[1780367790546,43.84,70733.71,2.01,-0.99978,0.0,0.01432]
[1780367791625,43.84,70740.2,2.01,-0.99978,0.0,0.01445]
[1780367795580,43.84,70743.55,2.01,-0.99978,0.0,0.01467]
[1780367798600,43.84,70753.98,2.01,-0.99977,0.0,0.01539]
[1780367803638,43.84,70752.09,2.01,-0.99977,0.0,0.01526]
[1780367805651,43.84,70738.36,2.01,-0.99978,0.0,0.01433]
[1780367807664,43.84,70743.45,2.01,-0.99978,0.0,0.01467]
[1780367810687,43.84,70750.38,2.01,-0.99977,0.0,0.01514]
[1780367815740,43.84,70740.33,2.01,-0.99978,0.0,0.01446]
[1780367818761,43.84,70745.43,2.01,-0.99978,0.0,0.0148]
[1780367820775,43.84,70738.98,2.01,-0.99978,0.0,0.01437]
[1780367821862,43.84,70732.3,2.01,-0.99979,0.0,0.01393]
[1780367827824,43.84,70733.5,2.01,-0.99979,0.0,0.01401]
[1780367832860,43.84,70732.85,2.01,-0.99979,0.0,0.01397]
[1780367837895,43.84,70736.91,2.01,-0.99978,0.0,0.01423]
[1780367842930,43.84,70736.01,2.01,-0.99979,0.0,0.01417]
[1780367846964,43.84,70730.78,2.01,-0.99979,0.0,0.01384]
[1780367852074,43.84,70735.02,2.01,-0.99979,0.0,0.01382]
[1780367854015,43.84,70738.17,2.01,-0.99979,0.0,0.01402]
[1780367856028,43.84,70751.12,2.01,-0.99977,0.0,0.01488]
[1780367857037,43.84,70752.58,2.01,-0.99977,0.0,0.01498]
[1780367859049,43.84,70762.7,2.01,-0.99976,0.0,0.01569]
[1780367860061,43.84,70770.89,2.01,-0.99975,0.0,0.01628]
[1780367861068,43.84,70769.44,2.01,-0.99975,0.0,0.01618]
[1780367862232,43.84,70764.75,2.01,-0.99976,0.0,0.01584]
[1780367866103,43.84,70765.12,2.01,-0.99976,0.0,0.01586]
[1780367871138,43.84,70757.76,2.01,-0.99977,0.0,0.01534]
[1780367872305,43.84,70751.79,2.01,-0.99977,0.0,0.01492]
[1780367878187,43.84,70749.79,2.01,-0.99978,0.0,0.01479]
[1780367883224,43.84,70748.29,2.01,-0.99978,0.0,0.01469]
[1780367888258,43.84,70746.82,2.01,-0.99978,0.0,0.01459]
[1780367893295,43.84,70744.91,2.01,-0.99978,0.0,0.01446]
[1780367894301,43.84,70737.77,2.01,-0.99979,0.0,0.01399]
[1780367895307,43.84,70730.0,2.01,-0.9998,0.0,0.0135]
[1780367899335,43.84,70723.4,2.01,-0.9998,0.0,0.01309]
[1780367900342,43.84,70719.93,2.01,-0.99981,0.0,0.01289]
[1780367903365,43.84,70714.4,2.01,-0.99981,0.0,0.01256]
[1780367908399,43.84,70719.79,2.01,-0.99981,0.0,0.01288]
[1780367909408,43.84,70721.23,2.01,-0.9998,0.0,0.01296]
[1780367913434,43.84,70710.42,2.01,-0.99982,0.0,0.01207]
[1780367914442,43.84,70704.67,2.01,-0.99982,0.0,0.01175]
[1780367919476,43.84,70698.75,2.01,-0.99983,0.0,0.01143]
[1780367920487,43.84,70693.33,2.01,-0.99983,0.0,0.01114]
[1780367921492,43.84,70688.02,2.01,-0.99984,0.0,0.01086]
[1780367926528,43.84,70683.52,2.01,-0.99984,0.0,0.01064]
[1780367929548,43.84,70680.21,2.01,-0.99984,0.0,0.01047]
[1780367932729,43.84,70672.82,2.01,-0.99985,0.0,0.01011]
[1780367938611,43.84,70674.01,2.01,-0.99985,0.0,0.01017]
[1780367942798,43.84,70657.45,2.01,-0.99986,0.0,0.0094]
[1780367945659,43.84,70662.76,2.01,-0.99986,0.0,0.00964]
[1780367947674,43.84,70656.9,2.01,-0.99986,0.0,0.00938]
[1780367951702,43.84,70651.54,2.01,-0.99987,0.0,0.00914]
[1780367956737,43.84,70649.1,2.01,-0.99987,0.0,0.00903]
[1780367961771,43.84,70643.85,2.01,-0.99987,0.0,0.00881]
[1780367962941,43.84,70638.12,2.01,-0.99987,0.0,0.00857]
[1780367968822,43.84,70641.87,2.01,-0.99987,0.0,0.00874]
[1780367973858,43.84,70638.08,2.01,-0.99988,0.0,0.00839]
[1780367974864,43.84,70634.89,2.01,-0.99988,0.0,0.00827]
[1780367979899,43.85,70634.16,2.01,-0.99988,0.0,0.00825]
[1780367984935,43.85,70634.96,2.01,-0.99988,0.0,0.00829]
[1780367986948,43.85,70639.99,2.01,-0.99988,0.0,0.0085]
[1780367990976,43.86,70646.35,2.01,-0.99987,0.0,0.00877]
[1780367996011,43.86,70644.62,2.01,-0.99987,0.0,0.0087]
[1780368000057,43.86,70637.87,2.01,-0.99988,0.0,0.00843]
[1780368003227,43.86,70632.16,2.01,-0.99988,0.0,0.00821]
[1780368009104,43.87,70628.5,2.01,-0.99988,0.0,0.00808]
[1780368013301,43.87,70612.08,2.01,-0.99989,0.0,0.00747]
[1780368018166,43.88,70609.73,2.01,-0.99989,0.0,0.00741]
[1780368023370,43.9,70605.79,2.01,-0.99989,0.0,0.0073]
[1780368028237,43.9,70599.1,2.01,-0.9999,0.0,0.00707]
[1780368029246,43.9,70593.49,2.01,-0.9999,0.0,0.00688]
[1780368031262,43.9,70591.48,2.01,-0.9999,0.0,0.00666]
[1780368036293,43.91,70595.24,2.01,-0.9999,0.0,0.00681]
[1780368041331,43.93,70593.98,2.01,-0.9999,0.0,0.0068]
[1780368046363,43.94,70591.67,2.01,-0.9999,0.0,0.00675]
[1780368049384,43.95,70586.59,2.01,-0.9999,0.0,0.00661]
[1780368051398,43.96,70576.88,2.01,-0.99991,0.0,0.00632]
[1780368052406,43.96,70575.96,2.01,-0.99991,0.0,0.0063]
[1780368056435,43.98,70561.44,2.01,-0.99992,0.0,0.00589]
[1780368057442,43.98,70555.25,2.01,-0.99992,0.0,0.00572]
[1780368058453,43.98,70556.31,2.01,-0.99992,0.0,0.00575]
[1780368063484,44.0,70553.66,2.01,-0.99992,0.0,0.00571]
[1780368067513,44.01,70542.76,2.01,-0.99992,0.0,0.00543]
[1780368068519,44.01,70540.67,2.01,-0.99992,0.0,0.00537]
[1780368072547,44.01,70534.55,2.01,-0.99993,0.0,0.00521]
[1780368073554,44.01,70525.58,2.01,-0.99993,0.0,0.00498]
[1780368074562,44.01,70527.55,2.01,-0.99993,0.0,0.00503]
[1780368077585,44.01,70525.99,2.01,-0.99993,0.0,0.00499]
[1780368079600,44.01,70523.95,2.01,-0.99993,0.0,0.00494]
[1780368083626,44.01,70534.17,2.01,-0.99993,0.0,0.0052]
[1780368083797,44.01,70534.65,2.01,-0.99993,0.0,0.00521]
[1780368087655,44.01,70540.17,2.01,-0.99992,0.0,0.00536]
[1780368088662,44.01,70547.74,2.01,-0.99992,0.0,0.00557]
[1780368093867,44.02,70548.71,2.01,-0.99992,0.0,0.00548]
[1780368096718,44.02,70536.62,2.01,-0.99993,0.0,0.00516]
[1780368097727,44.03,70531.24,2.01,-0.99993,0.0,0.00503]
[1780368098734,44.03,70524.55,2.01,-0.99993,0.0,0.00487]
[1780368103937,44.04,70520.63,2.01,-0.99993,0.0,0.0048]
[1780368107796,44.05,70514.71,2.01,-0.99993,0.0,0.00467]
[1780368110819,44.12,70509.57,2.01,-0.99993,0.0,0.00465]
[1780368114007,44.13,70489.62,2.01,-0.99994,0.0,0.00422]
[1780368114847,44.13,70489.52,2.01,-0.99994,0.0,0.00423]
[1780368119882,44.15,70486.7,2.01,-0.99994,0.0,0.00419]
[1780368121897,44.16,70481.02,2.01,-0.99994,0.0,0.00408]
[1780368124921,44.17,70486.09,2.01,-0.99994,0.0,0.0042]
[1780368126941,44.17,70493.43,2.01,-0.99994,0.0,0.00437]
[1780368131968,44.19,70494.8,2.01,-0.99994,0.0,0.00443]
[1780368137003,44.21,70493.56,2.01,-0.99994,0.0,0.00443]
[1780368142041,44.23,70494.15,2.01,-0.99994,0.0,0.00447]
[1780368147077,44.25,70493.87,2.01,-0.99994,0.0,0.00449]
[1780368152111,44.27,70490.54,2.01,-0.99994,0.0,0.00433]
[1780368157146,44.28,70489.44,2.01,-0.99994,0.0,0.00434]
[1780368162180,44.3,70489.48,2.01,-0.99994,0.0,0.00436]
[1780368167215,44.32,70491.41,2.01,-0.99994,0.0,0.00443]
[1780368172253,44.34,70488.7,2.01,-0.99994,0.0,0.0044]
[1780368177286,44.36,70489.97,2.01,-0.99994,0.0,0.00446]
[1780368182321,44.38,70486.91,2.01,-0.99994,0.0,0.00441]
[1780368183327,44.38,70481.58,2.01,-0.99994,0.0,0.0043]
[1780368188362,44.4,70488.08,2.01,-0.99994,0.0,0.00447]
[1780368193398,44.42,70490.44,2.01,-0.99994,0.0,0.00455]
[1780368198441,44.43,70489.19,2.01,-0.99994,0.0,0.00455]
[1780368203471,44.45,70482.0,2.01,-0.99994,0.0,0.00442]
[1780368205484,44.46,70479.33,2.01,-0.99994,0.0,0.00437]
[1780368210520,44.48,70476.12,2.01,-0.99994,0.0,0.00433]
[1780368214712,44.5,70480.9,2.01,-0.99994,0.0,0.00435]
[1780368216561,44.5,70487.28,2.01,-0.99994,0.0,0.0045]
[1780368217567,44.51,70489.27,2.01,-0.99994,0.0,0.00455]
[1780368222603,44.52,70492.38,2.01,-0.99993,0.0,0.00465]
[1780368227639,44.54,70494.35,2.01,-0.99993,0.0,0.00472]
[1780368233683,44.56,70494.26,2.01,-0.99993,0.0,0.00474]
[1780368238735,44.57,70494.19,2.01,-0.99993,0.0,0.00476]
[1780368243768,44.59,70488.19,2.01,-0.99993,0.0,0.00465]
[1780368246788,44.6,70483.17,2.01,-0.99994,0.0,0.00455]
[1780368251824,44.61,70470.22,2.01,-0.99994,0.0,0.00429]
[1780368252830,44.62,70469.17,2.01,-0.99994,0.0,0.00428]
[1780368257867,44.64,70468.38,2.01,-0.99994,0.0,0.00429]
[1780368262900,44.66,70467.89,2.01,-0.99994,0.0,0.00431]
[1780368265064,44.67,70473.16,2.01,-0.99994,0.0,0.00443]
[1780368270956,44.69,70476.27,2.01,-0.99994,0.0,0.00454]
[1780368271963,44.7,70485.47,2.01,-0.99993,0.0,0.00464]
[1780368277000,44.71,70488.74,2.01,-0.99993,0.0,0.00474]
[1780368280026,44.72,70482.17,2.01,-0.99993,0.0,0.0046]
[1780368285204,44.74,70482.98,2.01,-0.99993,0.0,0.00464]
[1780368291100,44.76,70482.64,2.01,-0.99993,0.0,0.00467]
[1780368296134,44.78,70484.03,2.01,-0.99993,0.0,0.00472]
[1780368301169,44.79,70481.76,2.01,-0.99993,0.0,0.0047]
[1780368305204,44.81,70474.77,2.01,-0.99993,0.0,0.00456]
[1780368307216,44.81,70472.0,2.01,-0.99994,0.0,0.0045]
[1780368310238,44.82,70464.55,2.01,-0.99994,0.0,0.00436]
[1780368314265,44.84,70480.18,2.01,-0.99993,0.0,0.00473]
[1780368315418,44.84,70487.13,2.01,-0.99993,0.0,0.0049]
[1780368318294,44.85,70491.61,2.01,-0.99993,0.0,0.00503]
[1780368325544,44.87,70492.75,2.01,-0.99993,0.0,0.00509]
[1780368327368,44.88,70504.6,2.01,-0.99992,0.0,0.0054]
[1780368329383,44.88,70510.49,2.01,-0.99992,0.0,0.00556]
[1780368331394,44.88,70518.05,2.01,-0.99992,0.0,0.00564]
[1780368336431,44.89,70516.34,2.01,-0.99992,0.0,0.0056]
[1780368341465,44.9,70515.68,2.01,-0.99992,0.0,0.0056]
[1780368344490,44.9,70525.16,2.01,-0.99991,0.0,0.00587]
[1780368349528,44.91,70535.68,2.01,-0.99991,0.0,0.0062]
[1780368350534,44.91,70541.55,2.01,-0.99991,0.0,0.00639]
[1780368353558,44.93,70547.44,2.01,-0.9999,0.0,0.00659]
[1780368354564,44.93,70565.94,2.01,-0.99989,0.0,0.00722]
[1780368355704,44.93,70571.31,2.01,-0.99989,0.0,0.00741]
[1780368357585,44.94,70563.06,2.01,-0.9999,0.0,0.00714]
[1780368358592,44.94,70560.94,2.01,-0.9999,0.0,0.00707]
[1780368360607,44.95,70573.34,2.01,-0.99989,0.0,0.00752]
[1780368361613,44.95,70576.01,2.01,-0.99989,0.0,0.00762]
[1780368364635,44.96,70567.95,2.01,-0.99989,0.0,0.00735]
[1780368369670,44.97,70569.55,2.01,-0.99989,0.0,0.00743]
[1780368372691,44.98,70575.71,2.01,-0.99989,0.0,0.00767]
[1780368377725,44.99,70577.64,2.01,-0.99989,0.0,0.00777]
[1780368381757,45.0,70553.43,2.01,-0.9999,0.0,0.00694]
[1780368382762,45.0,70553.55,2.01,-0.9999,0.0,0.00695]
[1780368387797,45.02,70552.66,2.01,-0.9999,0.0,0.00695]
[1780368391825,45.03,70554.24,2.01,-0.9999,0.0,0.00687]
[1780368396862,45.05,70552.21,2.01,-0.9999,0.0,0.00684]
[1780368397867,45.05,70557.86,2.01,-0.9999,0.0,0.00703]
[1780368398874,45.05,70563.47,2.01,-0.99989,0.0,0.00723]
[1780368399882,45.06,70566.43,2.01,-0.99989,0.0,0.00734]
[1780368401895,45.06,70571.42,2.01,-0.99989,0.0,0.00753]
[1780368406930,45.08,70572.28,2.01,-0.99989,0.0,0.0076]
[1780368411966,45.09,70575.06,2.01,-0.99989,0.0,0.00773]
[1780368417001,45.1,70572.02,2.01,-0.99989,0.0,0.00764]
[1780368419015,45.1,70578.43,2.01,-0.99988,0.0,0.00789]
[1780368424050,45.11,70583.28,2.01,-0.99988,0.0,0.00809]
[1780368426202,45.11,70576.89,2.01,-0.99988,0.0,0.00786]
[1780368428122,45.12,70570.29,2.01,-0.99989,0.0,0.00762]
[1780368429116,45.12,70574.97,2.01,-0.99988,0.0,0.0078]
[1780368431130,45.12,70582.45,2.01,-0.99988,0.0,0.00809]
[1780368432137,45.13,70583.59,2.01,-0.99988,0.0,0.00814]
[1780368437172,45.14,70579.91,2.01,-0.99988,0.0,0.00802]
[1780368442207,45.14,70580.8,2.01,-0.99988,0.0,0.00808]
[1780368447262,45.15,70582.58,2.01,-0.99988,0.0,0.00817]
[1780368448261,45.16,70589.0,2.01,-0.99987,0.0,0.00842]
[1780368449267,45.16,70606.78,2.01,-0.99986,0.0,0.00916]
[1780368450277,45.16,70611.7,2.01,-0.99986,0.0,0.00938]
[1780368451281,45.16,70610.44,2.01,-0.99986,0.0,0.00911]
[1780368455313,45.16,70625.37,2.01,-0.99985,0.0,0.00977]
[1780368456416,45.16,70628.64,2.01,-0.99985,0.0,0.00992]
[1780368459340,45.16,70634.07,2.01,-0.99985,0.0,0.01018]
[1780368464377,45.16,70633.93,2.01,-0.99985,0.0,0.01017]
[1780368465382,45.16,70625.46,2.01,-0.99985,0.0,0.00978]
[1780368468403,45.16,70614.98,2.01,-0.99986,0.0,0.00931]
[1780368469411,45.16,70609.96,2.01,-0.99986,0.0,0.00909]
[1780368473440,45.16,70616.58,2.01,-0.99986,0.0,0.00938]
[1780368478474,45.16,70614.74,2.01,-0.99986,0.0,0.0093]
[1780368481494,45.16,70607.68,2.01,-0.99987,0.0,0.009]
[1780368486630,45.16,70602.94,2.01,-0.99987,0.0,0.00881]
[1780368490558,45.17,70596.27,2.01,-0.99987,0.0,0.00855]
[1780368495592,45.17,70594.19,2.01,-0.99987,0.0,0.00848]
[1780368499621,45.18,70588.17,2.01,-0.99988,0.0,0.00825]
[1780368500627,45.18,70578.68,2.01,-0.99988,0.0,0.00789]
[1780368505663,45.19,70576.38,2.01,-0.99988,0.0,0.00783]
[1780368510697,45.2,70572.39,2.01,-0.99989,0.0,0.0077]
[1780368515733,45.21,70573.99,2.01,-0.99989,0.0,0.00761]
[1780368520767,45.22,70573.91,2.01,-0.99989,0.0,0.00763]
[1780368525804,45.22,70578.42,2.01,-0.99988,0.0,0.00779]
[1780368530839,45.22,70577.91,2.01,-0.99988,0.0,0.00778]
[1780368535876,45.22,70574.46,2.01,-0.99989,0.0,0.00765]
[1780368540909,45.22,70575.34,2.01,-0.99989,0.0,0.00768]
[1780368543932,45.22,70568.84,2.01,-0.99989,0.0,0.00745]
[1780368548966,45.22,70568.12,2.01,-0.99989,0.0,0.00742]
[1780368551989,45.22,70557.67,2.01,-0.9999,0.0,0.00706]
[1780368552997,45.22,70549.61,2.01,-0.9999,0.0,0.00679]
[1780368554001,45.22,70543.37,2.01,-0.9999,0.0,0.00659]
[1780368555013,45.22,70541.69,2.01,-0.9999,0.0,0.00654]
[1780368560048,45.22,70544.09,2.01,-0.9999,0.0,0.00661]
[1780368563067,45.22,70547.82,2.01,-0.9999,0.0,0.00673]
[1780368568103,45.22,70545.43,2.01,-0.9999,0.0,0.00666]
[1780368569109,45.22,70539.78,2.01,-0.9999,0.0,0.00648]
[1780368570118,45.22,70533.23,2.01,-0.99991,0.0,0.00628]
[1780368571123,45.22,70530.08,2.01,-0.99991,0.0,0.00603]
[1780368576160,45.22,70531.87,2.01,-0.99991,0.0,0.00609]
[1780368580188,45.22,70537.14,2.01,-0.99991,0.0,0.00625]
[1780368582200,45.22,70542.85,2.01,-0.99991,0.0,0.00642]
[1780368587335,45.22,70544.55,2.01,-0.9999,0.0,0.00647]
[1780368593278,45.24,70544.49,2.01,-0.9999,0.0,0.00652]
[1780368594285,45.25,70538.67,2.01,-0.99991,0.0,0.00634]
[1780368595291,45.25,70534.72,2.01,-0.99991,0.0,0.00623]
[1780368600328,45.27,70536.84,2.01,-0.99991,0.0,0.00634]
[1780368603347,45.28,70533.04,2.01,-0.99991,0.0,0.00623]
[1780368608385,45.28,70535.16,2.01,-0.99991,0.0,0.0063]
[1780368609390,45.28,70547.48,2.01,-0.9999,0.0,0.00669]
[1780368610398,45.29,70546.73,2.01,-0.9999,0.0,0.00668]
[1780368612436,45.29,70558.3,2.01,-0.9999,0.0,0.00707]
[1780368613428,45.3,70560.26,2.01,-0.99989,0.0,0.00715]
[1780368618470,45.31,70563.95,2.01,-0.99989,0.0,0.00731]
[1780368623505,45.33,70563.73,2.01,-0.99989,0.0,0.00733]
[1780368628540,45.34,70562.46,2.01,-0.99989,0.0,0.00732]
[1780368631560,45.35,70573.05,2.01,-0.99989,0.0,0.00753]
[1780368633574,45.35,70578.33,2.01,-0.99988,0.0,0.00774]
[1780368638609,45.36,70582.3,2.01,-0.99988,0.0,0.0079]
[1780368643644,45.37,70590.6,2.01,-0.99988,0.0,0.00824]
[1780368645658,45.37,70595.53,2.01,-0.99987,0.0,0.00844]
[1780368650695,45.37,70596.21,2.01,-0.99987,0.0,0.00848]
[1780368651702,45.38,70605.48,2.01,-0.99987,0.0,0.00886]
[1780368656737,45.38,70604.56,2.01,-0.99987,0.0,0.00883]
[1780368660773,45.38,70610.89,2.01,-0.99986,0.0,0.0091]
[1780368661841,45.38,70623.71,2.01,-0.99985,0.0,0.00966]
[1780368662815,45.38,70631.91,2.01,-0.99985,0.0,0.01004]
[1780368665835,45.38,70639.2,2.01,-0.99984,0.0,0.01038]
[1780368670871,45.38,70640.39,2.01,-0.99984,0.0,0.01044]
[1780368673892,45.38,70646.3,2.01,-0.99984,0.0,0.01073]
[1780368676912,45.38,70652.88,2.01,-0.99983,0.0,0.01106]
[1780368678927,45.38,70654.61,2.01,-0.99983,0.0,0.01115]
[1780368679933,45.38,70640.9,2.01,-0.99984,0.0,0.01046]
[1780368680941,45.38,70631.32,2.01,-0.99985,0.0,0.01001]
[1780368681951,45.38,70627.7,2.01,-0.99985,0.0,0.00984]
[1780368686985,45.38,70629.33,2.01,-0.99985,0.0,0.00992]
[1780368693027,45.38,70628.31,2.01,-0.99985,0.0,0.00965]
[1780368698129,45.38,70627.95,2.01,-0.99985,0.0,0.00963]
[1780368704108,45.38,70627.9,2.01,-0.99985,0.0,0.00963]
[1780368706125,45.38,70635.26,2.01,-0.99985,0.0,0.00996]
[1780368707128,45.38,70648.25,2.01,-0.99984,0.0,0.01059]
[1780368708199,45.38,70655.66,2.01,-0.99983,0.0,0.01096]
[1780368709142,45.38,70655.88,2.01,-0.99983,0.0,0.01097]
[1780368711156,45.38,70650.84,2.01,-0.99984,0.0,0.01071]
[1780368713174,45.38,70651.09,2.01,-0.99984,0.0,0.01073]
[1780368718270,45.38,70647.22,2.01,-0.99984,0.0,0.01054]
[1780368721227,45.38,70638.56,2.01,-0.99985,0.0,0.01012]
[1780368722235,45.38,70636.41,2.01,-0.99985,0.0,0.01002]
[1780368723240,45.38,70631.4,2.01,-0.99985,0.0,0.00979]
[1780368724247,45.38,70629.1,2.01,-0.99985,0.0,0.00968]
[1780368729284,45.38,70630.48,2.01,-0.99985,0.0,0.00974]
[1780368730291,45.38,70636.02,2.01,-0.99985,0.0,0.01]
[1780368731297,45.38,70638.76,2.01,-0.99985,0.0,0.01013]
[1780368735328,45.38,70635.53,2.01,-0.99985,0.0,0.00998]
[1780368736334,45.38,70628.62,2.01,-0.99985,0.0,0.00966]
[1780368737338,45.38,70629.66,2.01,-0.99985,0.0,0.00971]
[1780368742374,45.38,70630.96,2.01,-0.99985,0.0,0.00977]
[1780368747410,45.38,70628.91,2.01,-0.99985,0.0,0.00967]
[1780368751437,45.38,70624.66,2.01,-0.99986,0.0,0.00926]
[1780368756473,45.38,70627.61,2.01,-0.99986,0.0,0.00939]
[1780368761507,45.38,70629.26,2.01,-0.99986,0.0,0.00947]
[1780368765536,45.38,70635.1,2.01,-0.99985,0.0,0.00973]
[1780368770570,45.38,70636.66,2.01,-0.99985,0.0,0.0098]
[1780368774599,45.38,70631.03,2.01,-0.99986,0.0,0.00955]
[1780368779634,45.38,70632.27,2.01,-0.99985,0.0,0.0096]
[1780368781647,45.38,70637.34,2.01,-0.99985,0.0,0.00983]
[1780368783667,45.38,70628.39,2.01,-0.99986,0.0,0.00943]
[1780368784674,45.38,70621.05,2.01,-0.99986,0.0,0.00911]
[1780368787702,45.38,70608.66,2.01,-0.99987,0.0,0.0086]
[1780368790723,45.38,70602.34,2.01,-0.99987,0.0,0.00835]
[1780368795758,45.39,70598.51,2.01,-0.99988,0.0,0.00821]
[1780368800793,45.4,70597.32,2.01,-0.99988,0.0,0.00818]
[1780368805830,45.4,70597.24,2.01,-0.99988,0.0,0.00818]
[1780368807844,45.4,70590.38,2.01,-0.99988,0.0,0.00792]
[1780368808904,45.4,70581.99,2.01,-0.99989,0.0,0.0076]
[1780368812877,45.4,70578.53,2.01,-0.99989,0.0,0.0073]
[1780368817915,45.4,70582.78,2.01,-0.99989,0.0,0.00745]
[1780368822949,45.4,70581.75,2.01,-0.99989,0.0,0.00742]
[1780368827984,45.41,70581.98,2.01,-0.99989,0.0,0.00745]
[1780368833022,45.42,70583.06,2.01,-0.99989,0.0,0.00752]
[1780368836042,45.43,70578.06,2.01,-0.99989,0.0,0.00735]
[1780368841078,45.44,70579.53,2.01,-0.99989,0.0,0.00743]
[1780368844098,45.44,70571.88,2.01,-0.99989,0.0,0.00717]
[1780368845107,45.44,70559.75,2.01,-0.9999,0.0,0.00676]
[1780368846112,45.44,70558.08,2.01,-0.9999,0.0,0.0067]
[1780368848132,45.44,70550.7,2.01,-0.9999,0.0,0.00647]
[1780368849187,45.44,70543.07,2.01,-0.99991,0.0,0.00624]
[1780368851149,45.44,70542.58,2.01,-0.99991,0.0,0.00622]
[1780368853165,45.44,70534.56,2.01,-0.99991,0.0,0.00598]
[1780368854172,45.44,70527.25,2.01,-0.99992,0.0,0.00577]
[1780368855179,45.44,70529.49,2.01,-0.99991,0.0,0.00584]
[1780368856185,45.44,70535.38,2.01,-0.99991,0.0,0.00601]
[1780368857192,45.44,70537.65,2.01,-0.99991,0.0,0.00607]
[1780368859261,45.44,70530.06,2.01,-0.99991,0.0,0.00585]
[1780368860214,45.44,70530.38,2.01,-0.99991,0.0,0.00586]
[1780368865248,45.44,70532.54,2.01,-0.99991,0.0,0.00592]
[1780368868269,45.44,70538.6,2.01,-0.99991,0.0,0.0061]
[1780368871291,45.44,70548.41,2.01,-0.99991,0.0,0.00624]
[1780368872297,45.44,70548.64,2.01,-0.99991,0.0,0.00625]
[1780368877334,45.44,70548.35,2.01,-0.99991,0.0,0.00624]
[1780368882368,45.44,70547.64,2.01,-0.99991,0.0,0.00622]
[1780368887404,45.44,70542.99,2.01,-0.99991,0.0,0.00608]
[1780368888411,45.44,70537.8,2.01,-0.99991,0.0,0.00593]
[1780368889469,45.44,70536.98,2.01,-0.99991,0.0,0.00591]
[1780368891431,45.44,70544.6,2.01,-0.99991,0.0,0.00613]
[1780368892439,45.44,70546.99,2.01,-0.99991,0.0,0.0062]
[1780368894452,45.44,70550.5,2.01,-0.99991,0.0,0.00631]
[1780368897476,45.44,70559.71,2.01,-0.9999,0.0,0.0066]
[1780368898482,45.44,70567.35,2.01,-0.9999,0.0,0.00684]
[1780368899492,45.44,70567.96,2.01,-0.9999,0.0,0.00686]
[1780368901504,45.44,70574.84,2.01,-0.99989,0.0,0.00709]
[1780368906539,45.44,70571.97,2.01,-0.9999,0.0,0.007]
[1780368911573,45.44,70572.05,2.01,-0.9999,0.0,0.00701]
[1780368916608,45.44,70573.28,2.01,-0.99989,0.0,0.00705]
[1780368921644,45.44,70572.22,2.01,-0.9999,0.0,0.00701]
[1780368926680,45.44,70569.39,2.01,-0.9999,0.0,0.00692]
[1780368929759,45.44,70564.3,2.01,-0.9999,0.0,0.00675]
[1780368931713,45.44,70566.3,2.01,-0.9999,0.0,0.00665]
[1780368936750,45.44,70567.9,2.01,-0.9999,0.0,0.0067]
[1780368942791,45.44,70565.31,2.01,-0.9999,0.0,0.00662]
[1780368944804,45.44,70556.42,2.01,-0.99991,0.0,0.00634]
[1780368946818,45.44,70557.11,2.01,-0.99991,0.0,0.00636]
[1780368951854,45.44,70557.73,2.01,-0.99991,0.0,0.00638]
[1780368956889,45.44,70557.74,2.01,-0.99991,0.0,0.00638]
[1780368961926,45.44,70562.78,2.01,-0.9999,0.0,0.00654]
[1780368963937,45.44,70573.43,2.01,-0.9999,0.0,0.00688]
[1780368968972,45.45,70576.64,2.01,-0.9999,0.0,0.00702]
[1780368974008,45.45,70576.55,2.01,-0.9999,0.0,0.00701]
[1780368979060,45.45,70581.79,2.01,-0.99989,0.0,0.00719]
[1780368980115,45.45,70626.61,2.01,-0.99987,0.0,0.00891]
[1780368981070,45.45,70626.61,2.01,-0.99987,0.0,0.00891]
[1780368982074,45.45,70620.24,2.01,-0.99987,0.0,0.00864]
[1780368983125,45.45,70612.42,2.01,-0.99987,0.0,0.00833]
[1780368985121,45.45,70641.74,2.01,-0.99985,0.0,0.00957]
[1780368986127,45.45,70647.41,2.01,-0.99985,0.0,0.00983]
[1780368990185,45.45,70638.27,2.01,-0.99986,0.0,0.00941]
[1780368992169,45.45,70636.57,2.01,-0.99986,0.0,0.00912]
[1780368998215,45.45,70633.26,2.01,-0.99986,0.0,0.00898]
[1780369000260,45.45,70638.16,2.01,-0.99986,0.0,0.00919]
[1780369003252,45.45,70646.75,2.01,-0.99985,0.0,0.00957]
[1780369008292,45.45,70649.91,2.01,-0.99985,0.0,0.00971]
[1780369013327,45.45,70653.93,2.01,-0.99985,0.0,0.0099]
[1780369018363,45.45,70654.78,2.01,-0.99985,0.0,0.00994]
[1780369023399,45.45,70653.91,2.01,-0.99985,0.0,0.0099]
[1780369028433,45.45,70650.37,2.01,-0.99985,0.0,0.00974]
[1780369030479,45.45,70643.92,2.01,-0.99986,0.0,0.00944]
[1780369032461,45.45,70637.96,2.01,-0.99986,0.0,0.00918]
[1780369033468,45.45,70635.19,2.01,-0.99986,0.0,0.00906]
[1780369038504,45.45,70635.18,2.01,-0.99986,0.0,0.00906]
[1780369043538,45.45,70632.52,2.01,-0.99986,0.0,0.00895]
[1780369048574,45.45,70632.37,2.01,-0.99986,0.0,0.00894]
[1780369051596,45.45,70635.2,2.01,-0.99987,0.0,0.00885]
[1780369055624,45.45,70628.02,2.01,-0.99987,0.0,0.00856]
[1780369058646,45.46,70633.37,2.01,-0.99987,0.0,0.00878]
[1780369063681,45.46,70636.32,2.01,-0.99986,0.0,0.0089]
[1780369068715,45.46,70639.47,2.01,-0.99986,0.0,0.00904]
[1780369073751,45.46,70637.99,2.01,-0.99986,0.0,0.00897]
[1780369078786,45.46,70637.51,2.01,-0.99986,0.0,0.00895]
[1780369080834,45.46,70645.9,2.01,-0.99986,0.0,0.00932]
[1780369082816,45.46,70648.86,2.01,-0.99986,0.0,0.00945]
[1780369087851,45.46,70650.1,2.01,-0.99985,0.0,0.0095]
[1780369092886,45.46,70652.64,2.01,-0.99985,0.0,0.00962]
[1780369097921,45.46,70653.34,2.01,-0.99985,0.0,0.00965]
[1780369098927,45.46,70658.42,2.01,-0.99985,0.0,0.00988]
[1780369099934,45.46,70660.85,2.01,-0.99985,0.0,0.01]
[1780369104971,45.46,70657.92,2.01,-0.99985,0.0,0.00986]
[1780369110010,45.46,70659.0,2.01,-0.99985,0.0,0.00991]
[1780369115041,45.46,70656.85,2.01,-0.99985,0.0,0.00958]
[1780369120077,45.46,70657.25,2.01,-0.99985,0.0,0.0096]
[1780369125110,45.46,70657.89,2.01,-0.99985,0.0,0.00963]
[1780369127124,45.46,70664.76,2.01,-0.99985,0.0,0.00995]
[1780369128132,45.46,70675.66,2.01,-0.99984,0.0,0.01047]
[1780369133167,45.46,70674.63,2.01,-0.99984,0.0,0.01042]
[1780369138203,45.46,70675.0,2.01,-0.99984,0.0,0.01044]
[1780369141264,45.46,70667.06,2.01,-0.99985,0.0,0.01006]
[1780369145253,45.46,70664.72,2.01,-0.99985,0.0,0.00995]
[1780369148273,45.46,70671.0,2.01,-0.99984,0.0,0.01024]
[1780369153309,45.46,70670.69,2.01,-0.99984,0.0,0.01023]
[1780369158344,45.46,70670.34,2.01,-0.99984,0.0,0.01021]
[1780369163378,45.46,70671.92,2.01,-0.99984,0.0,0.01029]
[1780369168413,45.46,70672.2,2.01,-0.99984,0.0,0.0103]
[1780369171477,45.46,70677.77,2.01,-0.99984,0.0,0.01033]
[1780369177476,45.46,70679.83,2.01,-0.99984,0.0,0.01043]
[1780369179490,45.46,70673.54,2.01,-0.99984,0.0,0.01013]
[1780369181554,45.46,70664.37,2.01,-0.99985,0.0,0.0097]
[1780369183519,45.46,70662.64,2.01,-0.99985,0.0,0.00962]
[1780369186542,45.46,70671.69,2.01,-0.99985,0.0,0.01004]
[1780369188558,45.46,70676.52,2.01,-0.99984,0.0,0.01027]
[1780369189562,45.46,70682.08,2.01,-0.99984,0.0,0.01054]
[1780369190568,45.46,70698.43,2.01,-0.99982,0.0,0.01138]
[1780369191644,45.46,70721.02,2.01,-0.9998,0.0,0.01264]
[1780369192585,45.46,70720.34,2.01,-0.9998,0.0,0.0126]
[1780369194596,45.46,70725.38,2.01,-0.9998,0.0,0.0129]
[1780369199633,45.46,70725.08,2.01,-0.9998,0.0,0.01288]
[1780369200638,45.46,70737.71,2.01,-0.99979,0.0,0.01365]
[1780369201713,45.46,70745.04,2.01,-0.99978,0.0,0.01412]
[1780369202652,45.46,70744.71,2.01,-0.99978,0.0,0.0141]
[1780369204667,45.46,70739.43,2.01,-0.99978,0.0,0.01376]
[1780369209703,45.46,70741.76,2.01,-0.99978,0.0,0.01391]
[1780369211785,45.46,70728.24,2.01,-0.9998,0.0,0.01307]
[1780369212725,45.46,70728.04,2.01,-0.9998,0.0,0.01306]
[1780369213732,45.46,70728.49,2.01,-0.9998,0.0,0.01309]
[1780369218766,45.46,70734.93,2.01,-0.99979,0.0,0.01348]
[1780369221854,45.46,70735.27,2.01,-0.99979,0.0,0.0135]
[1780369225821,45.46,70729.25,2.01,-0.99979,0.0,0.01313]
[1780369226823,45.46,70724.06,2.01,-0.9998,0.0,0.01282]
[1780369227831,45.46,70724.66,2.01,-0.9998,0.0,0.01286]
[1780369230854,45.46,70716.89,2.01,-0.99981,0.0,0.0124]
[1780369231859,45.46,70716.14,2.01,-0.99981,0.0,0.01208]
[1780369234889,45.46,70711.03,2.01,-0.99982,0.0,0.0118]
[1780369235896,45.46,70695.63,2.01,-0.99983,0.0,0.01098]
[1780369236906,45.46,70695.17,2.01,-0.99983,0.0,0.01095]
[1780369237914,45.46,70700.43,2.01,-0.99983,0.0,0.01123]
[1780369238920,45.46,70707.99,2.01,-0.99982,0.0,0.01163]
[1780369239926,45.46,70706.0,2.01,-0.99982,0.0,0.01152]
[1780369244962,45.46,70704.03,2.01,-0.99982,0.0,0.01142]
[1780369249997,45.46,70701.57,2.01,-0.99982,0.0,0.01129]
[1780369252075,45.46,70709.29,2.01,-0.99982,0.0,0.0117]
[1780369258054,45.46,70712.98,2.01,-0.99981,0.0,0.0119]
[1780369260074,45.46,70716.77,2.01,-0.99981,0.0,0.01212]
[1780369261076,45.46,70729.92,2.01,-0.9998,0.0,0.01288]
[1780369262151,45.46,70735.42,2.01,-0.99979,0.0,0.01321]
[1780369264099,45.46,70745.52,2.01,-0.99978,0.0,0.01384]
[1780369265105,45.46,70752.0,2.01,-0.99978,0.0,0.01426]
[1780369266113,45.46,70752.47,2.01,-0.99977,0.0,0.01429]
[1780369268126,45.46,70758.59,2.01,-0.99977,0.0,0.0147]
[1780369269132,45.46,70759.23,2.01,-0.99977,0.0,0.01474]
[1780369272222,45.46,70748.87,2.01,-0.99978,0.0,0.01405]
[1780369274167,45.46,70745.53,2.01,-0.99978,0.0,0.01384]
[1780369276182,45.46,70743.22,2.01,-0.99978,0.0,0.01369]
[1780369280210,45.46,70750.41,2.01,-0.99978,0.0,0.01415]
[1780369283231,45.46,70754.2,2.01,-0.99977,0.0,0.0144]
[1780369289275,45.46,70755.4,2.01,-0.99977,0.0,0.01448]
[1780369292364,45.46,70757.81,2.01,-0.99977,0.0,0.01432]
[1780369297345,45.46,70763.87,2.01,-0.99977,0.0,0.01472]
[1780369299343,45.46,70770.12,2.01,-0.99976,0.0,0.01515]
[1780369302444,45.46,70735.47,2.01,-0.9998,0.0,0.01292]
[1780369303374,45.46,70735.47,2.01,-0.9998,0.0,0.01292]
[1780369308406,45.46,70735.8,2.01,-0.9998,0.0,0.01294]
[1780369311429,45.46,70746.76,2.01,-0.99979,0.0,0.01361]
[1780369312515,45.46,70741.19,2.01,-0.99979,0.0,0.01326]
[1780369315457,45.46,70735.86,2.01,-0.9998,0.0,0.01294]
[1780369316465,45.46,70727.36,2.01,-0.99981,0.0,0.01244]
[1780369317474,45.46,70716.51,2.01,-0.99982,0.0,0.01183]
[1780369320494,45.46,70723.5,2.01,-0.99981,0.0,0.01222]
[1780369321502,45.46,70727.88,2.01,-0.9998,0.0,0.01247]
[1780369322587,45.46,70741.22,2.01,-0.99979,0.0,0.01327]
[1780369324521,45.46,70743.17,2.01,-0.99979,0.0,0.01339]
[1780369329556,45.46,70744.78,2.01,-0.99979,0.0,0.01349]
[1780369332657,45.46,70734.9,2.01,-0.9998,0.0,0.01288]
[1780369333584,45.46,70734.9,2.01,-0.9998,0.0,0.01288]
[1780369338620,45.46,70728.46,2.01,-0.9998,0.0,0.0125]
[1780369342731,45.46,70744.36,2.01,-0.99979,0.0,0.01346]
[1780369343659,45.46,70744.36,2.01,-0.99979,0.0,0.01346]
[1780369344664,45.46,70712.46,2.01,-0.99982,0.0,0.01161]
[1780369348693,45.46,70704.97,2.01,-0.99983,0.0,0.01121]
[1780369349700,45.46,70736.97,2.01,-0.9998,0.0,0.01301]
[1780369350707,45.46,70737.27,2.01,-0.9998,0.0,0.01303]
[1780369355741,45.46,70743.39,2.01,-0.99979,0.0,0.0131]
[1780369356748,45.46,70744.7,2.01,-0.99979,0.0,0.01318]
[1780369361783,45.46,70742.4,2.01,-0.9998,0.0,0.01304]
[1780369366817,45.46,70743.64,2.01,-0.99979,0.0,0.01311]
[1780369371853,45.46,70746.24,2.01,-0.99979,0.0,0.01327]
[1780369377897,45.46,70744.94,2.01,-0.99979,0.0,0.01319]
[1780369383013,45.46,70746.23,2.01,-0.99979,0.0,0.01327]
[1780369385951,45.46,70751.38,2.01,-0.99979,0.0,0.01359]
[1780369390986,45.46,70757.39,2.01,-0.99978,0.0,0.01397]
[1780369395017,45.46,70751.18,2.01,-0.99979,0.0,0.01358]
[1780369397029,45.46,70752.36,2.01,-0.99978,0.0,0.01365]
[1780369399045,45.46,70740.31,2.01,-0.9998,0.0,0.01291]
[1780369401056,45.46,70732.21,2.01,-0.99981,0.0,0.01244]
[1780369402066,45.46,70736.17,2.01,-0.9998,0.0,0.01267]
[1780369403071,45.46,70745.26,2.01,-0.99979,0.0,0.01321]
[1780369404079,45.46,70745.28,2.01,-0.99979,0.0,0.01321]
[1780369408107,45.46,70750.47,2.01,-0.99979,0.0,0.01354]
[1780369413225,45.46,70747.62,2.01,-0.99979,0.0,0.01306]
[1780369419184,45.46,70752.34,2.01,-0.99979,0.0,0.01335]
[1780369424220,45.46,70754.47,2.01,-0.99979,0.0,0.01348]
[1780369426232,45.46,70760.08,2.01,-0.99978,0.0,0.01383]
[1780369431267,45.46,70751.67,2.01,-0.99979,0.0,0.01331]
[1780369432274,45.46,70752.02,2.01,-0.99979,0.0,0.01333]
[1780369433366,45.46,70758.26,2.01,-0.99978,0.0,0.01372]
[1780369435301,45.46,70758.79,2.01,-0.99978,0.0,0.01375]
[1780369439324,45.46,70752.63,2.01,-0.99979,0.0,0.01336]
[1780369443439,45.46,70745.58,2.01,-0.9998,0.0,0.01293]
[1780369445366,45.46,70745.95,2.01,-0.9998,0.0,0.01296]
[1780369450400,45.46,70745.54,2.01,-0.9998,0.0,0.01293]
[1780369453507,45.46,70755.17,2.01,-0.99979,0.0,0.01352]
[1780369455436,45.46,70752.92,2.01,-0.99979,0.0,0.01338]
[1780369459464,45.46,70761.19,2.01,-0.99978,0.0,0.0139]
[1780369460471,45.46,70771.5,2.01,-0.99977,0.0,0.01458]
[1780369461479,45.46,70774.28,2.01,-0.99977,0.0,0.01477]
[1780369463582,45.46,70778.55,2.01,-0.99976,0.0,0.01506]
[1780369468527,45.46,70783.69,2.01,-0.99975,0.0,0.01542]
[1780369469535,45.46,70785.89,2.01,-0.99975,0.0,0.01558]
[1780369471550,45.46,70789.66,2.01,-0.99975,0.0,0.0155]
[1780369473653,45.46,70782.82,2.01,-0.99976,0.0,0.01502]
[1780369474571,45.46,70782.82,2.01,-0.99976,0.0,0.01502]
[1780369477591,45.46,70788.02,2.01,-0.99975,0.0,0.01538]
[1780369481679,45.46,70793.62,2.01,-0.99975,0.0,0.01578]
[1780369482640,45.46,70803.34,2.01,-0.99974,0.0,0.0165]
[1780369483741,45.46,70828.69,2.01,-0.9997,0.0,0.01851]
[1780369488700,45.46,70840.26,2.01,-0.99968,0.0,0.0195]
[1780369493810,45.46,70837.12,2.01,-0.99969,0.0,0.01923]
[1780369497763,45.46,70842.43,2.01,-0.99968,0.0,0.01969]
[1780369499776,45.46,70836.82,2.01,-0.99969,0.0,0.0192]
[1780369502805,45.46,70842.12,2.01,-0.99968,0.0,0.01966]
[1780369503884,45.46,70872.21,2.01,-0.99963,0.0,0.02249]
[1780369504818,45.46,70872.21,2.01,-0.99963,0.0,0.02249]
[1780369505825,45.46,70883.96,2.01,-0.99961,0.0,0.02369]
[1780369510860,45.46,70884.58,2.01,-0.99961,0.0,0.02376]
[1780369512876,45.46,70894.07,2.01,-0.99959,0.0,0.02477]
[1780369517912,45.46,70883.34,2.01,-0.99961,0.0,0.02363]
[1780369518918,45.46,70888.88,2.01,-0.9996,0.0,0.02421]
[1780369519931,45.46,70897.75,2.01,-0.99958,0.0,0.02517]
[1780369520937,45.46,70898.73,2.01,-0.99958,0.0,0.02528]
[1780369525971,45.46,70898.23,2.01,-0.99958,0.0,0.02523]
[1780369531006,45.46,70900.8,2.01,-0.99959,0.0,0.02499]
[1780369536042,45.46,70898.05,2.01,-0.99959,0.0,0.02469]
[1780369541077,45.46,70898.62,2.01,-0.99959,0.0,0.02475]
[1780369544172,45.46,70902.98,2.01,-0.99958,0.0,0.02523]
[1780369550141,45.46,70904.95,2.01,-0.99958,0.0,0.02545]
[1780369554168,45.46,70894.79,2.01,-0.9996,0.0,0.02434]
[1780369555176,45.46,70894.64,2.01,-0.9996,0.0,0.02432]
[1780369560247,45.46,70890.57,2.01,-0.99961,0.0,0.02389]
[1780369563233,45.46,70887.98,2.01,-0.99961,0.0,0.02362]
[1780369566253,45.46,70881.96,2.01,-0.99962,0.0,0.02299]
[1780369567259,45.46,70874.77,2.01,-0.99963,0.0,0.02227]
[1780369568268,45.46,70874.55,2.01,-0.99963,0.0,0.02225]
[1780369572299,45.46,70885.27,2.01,-0.99962,0.0,0.02333]
[1780369573308,45.46,70887.57,2.01,-0.99961,0.0,0.02357]
[1780369578342,45.46,70890.9,2.01,-0.99961,0.0,0.02392]
[1780369580356,45.46,70893.93,2.01,-0.9996,0.0,0.02424]
[1780369585391,45.46,70894.27,2.01,-0.9996,0.0,0.02428]
[1780369590426,45.46,70894.62,2.01,-0.9996,0.0,0.02432]
[1780369592441,45.46,70895.8,2.01,-0.9996,0.0,0.02394]
[1780369597475,45.46,70896.73,2.01,-0.9996,0.0,0.02404]
[1780369598482,45.46,70891.08,2.01,-0.99961,0.0,0.02344]
[1780369599492,45.46,70886.98,2.01,-0.99962,0.0,0.02302]
[1780369604594,45.46,70892.82,2.01,-0.99961,0.0,0.02363]
[1780369607546,45.46,70898.23,2.01,-0.9996,0.0,0.0242]
[1780369612580,45.46,70895.65,2.01,-0.9996,0.0,0.02392]
[1780369614665,45.46,70904.15,2.01,-0.99959,0.0,0.02484]
[1780369617615,45.46,70905.38,2.01,-0.99959,0.0,0.02497]
[1780369622650,45.46,70905.57,2.01,-0.99959,0.0,0.02499]
[1780369626678,45.46,70901.17,2.01,-0.99959,0.0,0.02451]
[1780369631714,45.46,70895.41,2.01,-0.99961,0.0,0.0239]
[1780369632720,45.46,70894.94,2.01,-0.99961,0.0,0.02385]
[1780369634805,45.46,70888.93,2.01,-0.99962,0.0,0.02322]
[1780369636748,45.46,70889.43,2.01,-0.99962,0.0,0.02327]
[1780369641784,45.46,70894.39,2.01,-0.99961,0.0,0.02379]
[1780369642790,45.46,70900.16,2.01,-0.9996,0.0,0.02441]
[1780369643797,45.46,70904.28,2.01,-0.99959,0.0,0.02485]
[1780369644875,45.46,70910.12,2.01,-0.99958,0.0,0.0255]
[1780369646818,45.46,70911.95,2.01,-0.99957,0.0,0.02571]
[1780369647826,45.46,70905.3,2.01,-0.99959,0.0,0.02496]
[1780369648832,45.46,70903.68,2.01,-0.99959,0.0,0.02479]
[1780369650846,45.46,70897.3,2.01,-0.9996,0.0,0.0241]
[1780369655881,45.46,70898.22,2.01,-0.99961,0.0,0.02369]
[1780369658903,45.46,70907.91,2.01,-0.99959,0.0,0.02473]
[1780369659909,45.46,70914.73,2.01,-0.99958,0.0,0.02549]
[1780369665017,45.46,70914.0,2.01,-0.99958,0.0,0.02541]
[1780369670986,45.46,70910.7,2.01,-0.99958,0.0,0.02504]
[1780369676023,45.46,70909.48,2.01,-0.99959,0.0,0.0249]
[1780369681067,45.46,70912.58,2.01,-0.99958,0.0,0.02525]
[1780369683078,45.46,70923.73,2.01,-0.99956,0.0,0.02652]
[1780369684084,45.46,70929.26,2.01,-0.99955,0.0,0.02717]
[1780369685163,45.46,70936.02,2.01,-0.99953,0.0,0.02798]
[1780369687109,45.46,70931.42,2.01,-0.99954,0.0,0.02743]
[1780369689120,45.46,70917.76,2.01,-0.99957,0.0,0.02583]
[1780369690127,45.46,70915.7,2.01,-0.99957,0.0,0.0256]
[1780369692141,45.46,70924.12,2.01,-0.99956,0.0,0.02656]
[1780369693147,45.46,70927.68,2.01,-0.99955,0.0,0.02698]
[1780369698182,45.46,70926.09,2.01,-0.99955,0.0,0.02679]
[1780369703218,45.46,70910.4,2.01,-0.99958,0.0,0.02501]
[1780369704224,45.46,70901.13,2.01,-0.9996,0.0,0.024]
[1780369705304,45.46,70900.78,2.01,-0.9996,0.0,0.02396]
[1780369711274,45.46,70902.79,2.01,-0.99961,0.0,0.02367]
[1780369713287,45.46,70907.84,2.01,-0.9996,0.0,0.02421]
[1780369718324,45.46,70899.24,2.01,-0.99961,0.0,0.0233]
[1780369720338,45.46,70895.78,2.01,-0.99962,0.0,0.02295]
[1780369725372,45.46,70899.63,2.01,-0.99961,0.0,0.02334]
[1780369730407,45.46,70894.23,2.01,-0.99962,0.0,0.02279]
[1780369735514,45.46,70890.18,2.01,-0.99963,0.0,0.02238]
[1780369741487,45.46,70886.52,2.01,-0.99964,0.0,0.02202]
[1780369746522,45.46,70888.67,2.01,-0.99963,0.0,0.02223]
[1780369749542,45.46,70883.42,2.01,-0.99964,0.0,0.02171]
[1780369750550,45.46,70876.5,2.01,-0.99965,0.0,0.02105]
[1780369751556,45.46,70870.67,2.01,-0.99966,0.0,0.02051]
[1780369752563,45.46,70862.52,2.01,-0.99968,0.0,0.01977]
[1780369753572,45.46,70857.12,2.01,-0.99969,0.0,0.01929]
[1780369755665,45.46,70851.87,2.01,-0.99969,0.0,0.01884]
[1780369758607,45.46,70864.76,2.01,-0.99967,0.0,0.01997]
[1780369759618,45.46,70866.83,2.01,-0.99967,0.0,0.02015]
[1780369760622,45.46,70873.49,2.01,-0.99966,0.0,0.02077]
[1780369761630,45.46,70873.92,2.01,-0.99966,0.0,0.02081]
[1780369766663,45.46,70875.82,2.01,-0.99966,0.0,0.02099]
[1780369771699,45.46,70872.98,2.01,-0.99967,0.0,0.02028]
[1780369776733,45.46,70875.93,2.01,-0.99966,0.0,0.02055]
[1780369778748,45.46,70881.4,2.01,-0.99965,0.0,0.02106]
[1780369783782,45.46,70881.37,2.01,-0.99965,0.0,0.02106]
[1780369788818,45.46,70885.62,2.01,-0.99965,0.0,0.02146]
[1780369792849,45.46,70896.13,2.01,-0.99963,0.0,0.0225]
[1780369794859,45.46,70901.27,2.01,-0.99962,0.0,0.02302]
[1780369798887,45.46,70906.32,2.01,-0.99961,0.0,0.02354]
[1780369802916,45.46,70912.36,2.01,-0.9996,0.0,0.02418]
[1780369807951,45.46,70911.72,2.01,-0.9996,0.0,0.02412]
[1780369812985,45.46,70912.57,2.01,-0.9996,0.0,0.02421]
[1780369818020,45.46,70913.01,2.01,-0.9996,0.0,0.02425]
[1780369821041,45.46,70907.88,2.01,-0.99961,0.0,0.02371]
[1780369824062,45.46,70920.68,2.01,-0.99958,0.0,0.02509]
[1780369829100,45.46,70929.78,2.01,-0.99956,0.0,0.02612]
[1780369833128,45.46,70923.25,2.01,-0.99959,0.0,0.02485]
[1780369838162,45.46,70925.97,2.01,-0.99958,0.0,0.02515]
[1780369839168,45.46,70917.45,2.01,-0.9996,0.0,0.02422]
[1780369842189,45.46,70909.53,2.01,-0.99961,0.0,0.02338]
[1780369846307,45.46,70898.71,2.01,-0.99963,0.0,0.02228]
[1780369852264,45.46,70895.3,2.01,-0.99964,0.0,0.02194]
[1780369857297,45.46,70892.26,2.01,-0.99964,0.0,0.02164]
[1780369862333,45.46,70892.91,2.01,-0.99964,0.0,0.0217]
[1780369863340,45.46,70887.85,2.01,-0.99965,0.0,0.02122]
[1780369864347,45.46,70887.85,2.01,-0.99965,0.0,0.02122]
[1780369868378,45.46,70880.5,2.01,-0.99966,0.0,0.02052]
[1780369873409,45.46,70878.2,2.01,-0.99967,0.0,0.02031]
[1780369874416,45.46,70870.76,2.01,-0.99968,0.0,0.01964]
[1780369875423,45.46,70865.35,2.01,-0.99969,0.0,0.01916]
[1780369876517,45.46,70862.09,2.01,-0.99969,0.0,0.01888]
[1780369879451,45.46,70855.98,2.01,-0.9997,0.0,0.01836]
[1780369880459,45.46,70850.46,2.01,-0.99971,0.0,0.01791]
[1780369881465,45.46,70848.61,2.01,-0.99971,0.0,0.01776]
[1780369885493,45.46,70841.27,2.01,-0.99972,0.0,0.01717]
[1780369890538,45.46,70841.12,2.01,-0.99972,0.0,0.01716]
[1780369893551,45.46,70835.67,2.01,-0.99973,0.0,0.01636]
[1780369897579,45.46,70841.22,2.01,-0.99973,0.0,0.01678]
[1780369902612,45.46,70842.13,2.01,-0.99973,0.0,0.01685]
[1780369905636,45.46,70836.65,2.01,-0.99973,0.0,0.01643]
[1780369908656,45.46,70822.81,2.01,-0.99975,0.0,0.01542]
[1780369909664,45.46,70811.26,2.01,-0.99976,0.0,0.01461]
[1780369910670,45.46,70811.79,2.01,-0.99976,0.0,0.01465]
[1780369915710,45.46,70813.33,2.01,-0.99976,0.0,0.01475]
[1780369918728,45.46,70807.93,2.01,-0.99977,0.0,0.01439]
[1780369923761,45.46,70810.16,2.01,-0.99977,0.0,0.01454]
[1780369928797,45.46,70803.5,2.01,-0.99977,0.0,0.01409]
[1780369933831,45.46,70801.0,2.01,-0.99978,0.0,0.01393]
[1780369938867,45.46,70801.34,2.01,-0.99978,0.0,0.01395]
[1780369939877,45.46,70795.68,2.01,-0.99978,0.0,0.01359]
[1780369944910,45.46,70795.43,2.01,-0.99978,0.0,0.01357]
[1780369949944,45.46,70791.47,2.01,-0.99979,0.0,0.01332]
[1780369954979,45.46,70791.82,2.01,-0.99979,0.0,0.01303]
[1780369960016,45.46,70793.95,2.01,-0.99979,0.0,0.01316]
[1780369963036,45.46,70804.48,2.01,-0.99978,0.0,0.01383]
[1780369968070,45.46,70803.71,2.01,-0.99978,0.0,0.01378]
[1780369973106,45.46,70803.33,2.01,-0.99978,0.0,0.01376]
[1780369978140,45.46,70802.6,2.01,-0.99978,0.0,0.01371]
[1780369979148,45.46,70809.12,2.01,-0.99977,0.0,0.01414]
[1780369984183,45.46,70808.84,2.01,-0.99977,0.0,0.01412]
[1780369989217,45.46,70804.94,2.01,-0.99978,0.0,0.01386]
[1780369991231,45.46,70797.41,2.01,-0.99979,0.0,0.01338]
[1780369997362,45.46,70795.0,2.01,-0.99979,0.0,0.01323]
[1780370003327,45.46,70789.19,2.01,-0.99979,0.0,0.01287]
[1780370005335,45.46,70795.28,2.01,-0.99979,0.0,0.01325]
[1780370007432,45.46,70800.7,2.01,-0.99978,0.0,0.01359]
[1780370013392,45.46,70798.14,2.01,-0.99979,0.0,0.01311]
[1780370020442,45.46,70799.76,2.01,-0.99979,0.0,0.01322]
[1780370025478,45.46,70803.81,2.01,-0.99978,0.0,0.01347]
[1780370030513,45.46,70807.06,2.01,-0.99978,0.0,0.01368]
[1780370035547,45.46,70809.96,2.01,-0.99978,0.0,0.01386]
[1780370040582,45.46,70810.95,2.01,-0.99978,0.0,0.01393]
[1780370045617,45.46,70811.55,2.01,-0.99978,0.0,0.01397]
[1780370050652,45.46,70811.72,2.01,-0.99977,0.0,0.01398]
[1780370057785,45.46,70811.54,2.01,-0.99978,0.0,0.01397]
[1780370060724,45.46,70799.49,2.01,-0.99979,0.0,0.0132]
[1780370061729,45.46,70794.97,2.01,-0.99979,0.0,0.01292]
[1780370066766,45.46,70798.2,2.01,-0.99979,0.0,0.01312]
[1780370070793,45.46,70803.25,2.01,-0.99978,0.0,0.01343]
[1780370074821,45.46,70804.75,2.01,-0.99979,0.0,0.01321]
[1780370079856,45.46,70804.23,2.01,-0.99979,0.0,0.01318]
[1780370082876,45.46,70791.18,2.01,-0.9998,0.0,0.01239]
[1780370087995,45.46,70793.13,2.01,-0.9998,0.0,0.01251]
[1780370093956,45.46,70793.54,2.01,-0.9998,0.0,0.01253]
[1780370098065,45.46,70798.47,2.01,-0.99979,0.0,0.01283]
[1780370102009,45.46,70803.19,2.01,-0.99979,0.0,0.01312]
[1780370107044,45.46,70814.56,2.01,-0.99978,0.0,0.01384]
[1780370112081,45.46,70819.39,2.01,-0.99977,0.0,0.01416]
[1780370117115,45.46,70823.81,2.01,-0.99977,0.0,0.01445]
[1780370122152,45.46,70824.06,2.01,-0.99977,0.0,0.01447]
[1780370127191,45.46,70831.8,2.01,-0.99976,0.0,0.015]
[1780370128290,45.46,70835.67,2.01,-0.99975,0.0,0.01528]
[1780370131214,45.46,70836.78,2.01,-0.99976,0.0,0.015]
[1780370135242,45.46,70845.43,2.01,-0.99975,0.0,0.01562]
[1780370136249,45.46,70851.45,2.01,-0.99974,0.0,0.01606]
[1780370141285,45.46,70846.5,2.01,-0.99974,0.0,0.0157]
[1780370146318,45.46,70843.65,2.01,-0.99975,0.0,0.01549]
[1780370148435,45.46,70867.58,2.01,-0.99972,0.0,0.01731]
[1780370149340,45.46,70867.58,2.01,-0.99972,0.0,0.01731]
[1780370154379,45.46,70867.79,2.01,-0.99972,0.0,0.01733]
[1780370159410,45.46,70869.29,2.01,-0.99971,0.0,0.01745]
[1780370162432,45.46,70858.79,2.01,-0.99973,0.0,0.01662]
[1780370163441,45.46,70850.63,2.01,-0.99974,0.0,0.016]
[1780370168615,45.46,70848.25,2.01,-0.99974,0.0,0.01583]
[1780370174516,45.46,70847.32,2.01,-0.99974,0.0,0.01576]
[1780370179551,45.46,70843.26,2.01,-0.99975,0.0,0.01546]
[1780370180558,45.46,70830.33,2.01,-0.99976,0.0,0.01456]
[1780370185594,45.46,70820.76,2.01,-0.99978,0.0,0.01392]
[1780370190629,45.46,70816.72,2.01,-0.99978,0.0,0.01366]
[1780370193652,45.46,70808.15,2.01,-0.99979,0.0,0.01281]
[1780370198832,45.46,70810.08,2.01,-0.99979,0.0,0.01292]
[1780370203721,45.46,70816.74,2.01,-0.99978,0.0,0.01334]
[1780370205735,45.46,70819.22,2.01,-0.99978,0.0,0.01349]
[1780370207749,45.46,70826.23,2.01,-0.99977,0.0,0.01395]
[1780370209762,45.46,70828.61,2.01,-0.99977,0.0,0.01411]
[1780370212784,45.46,70817.79,2.01,-0.99978,0.0,0.0134]
[1780370213792,45.46,70815.41,2.01,-0.99979,0.0,0.01325]
[1780370218827,45.46,70813.98,2.01,-0.99979,0.0,0.01316]
[1780370220844,45.46,70821.32,2.01,-0.99978,0.0,0.01363]
[1780370222856,45.46,70830.6,2.01,-0.99977,0.0,0.01424]
[1780370223864,45.46,70834.12,2.01,-0.99977,0.0,0.01448]
[1780370228897,45.46,70835.31,2.01,-0.99976,0.0,0.01456]
[1780370230929,45.46,70840.9,2.01,-0.99976,0.0,0.01494]
[1780370232930,45.46,70848.86,2.01,-0.99975,0.0,0.01551]
[1780370233938,45.46,70856.92,2.01,-0.99974,0.0,0.0161]
[1780370234946,45.46,70853.76,2.01,-0.99974,0.0,0.01587]
[1780370235953,45.46,70846.26,2.01,-0.99975,0.0,0.01532]
[1780370236958,45.46,70845.42,2.01,-0.99975,0.0,0.01526]
[1780370241993,45.46,70845.2,2.01,-0.99975,0.0,0.01525]
[1780370247030,45.46,70849.95,2.01,-0.99975,0.0,0.01559]
[1780370249195,45.46,70866.79,2.01,-0.99972,0.0,0.01686]
[1780370250054,45.46,70866.79,2.01,-0.99972,0.0,0.01686]
[1780370255088,45.46,70866.36,2.01,-0.99973,0.0,0.01644]
[1780370257101,45.46,70875.58,2.01,-0.99972,0.0,0.01716]
[1780370258109,45.46,70877.33,2.01,-0.99972,0.0,0.0173]
[1780370261128,45.46,70887.15,2.01,-0.9997,0.0,0.01811]
[1780370262137,45.46,70889.6,2.01,-0.9997,0.0,0.01831]
[1780370267171,45.46,70890.89,2.01,-0.9997,0.0,0.01842]
[1780370272206,45.46,70882.03,2.01,-0.99971,0.0,0.01768]
[1780370273214,45.46,70881.01,2.01,-0.99971,0.0,0.0176]
[1780370275227,45.46,70873.83,2.01,-0.99972,0.0,0.01702]
[1780370276234,45.46,70870.74,2.01,-0.99972,0.0,0.01678]
[1780370281269,45.46,70871.82,2.01,-0.99972,0.0,0.01687]
[1780370284290,45.46,70878.88,2.01,-0.99971,0.0,0.01743]
[1780370285297,45.46,70876.3,2.01,-0.99972,0.0,0.01722]
[1780370286305,45.46,70871.01,2.01,-0.99972,0.0,0.0168]
[1780370287312,45.46,70870.66,2.01,-0.99972,0.0,0.01677]
[1780370292350,45.46,70868.64,2.01,-0.99973,0.0,0.01662]
[1780370297382,45.46,70866.84,2.01,-0.99973,0.0,0.01648]
[1780370302416,45.46,70863.76,2.01,-0.99973,0.0,0.01625]
[1780370307451,45.46,70864.47,2.01,-0.99973,0.0,0.0163]
[1780370309619,45.46,70846.62,2.01,-0.99976,0.0,0.01499]
[1780370310473,45.46,70846.65,2.01,-0.99976,0.0,0.015]
[1780370311486,45.46,70848.54,2.01,-0.99976,0.0,0.01478]
[1780370316583,45.46,70847.93,2.01,-0.99976,0.0,0.01474]
[1780370321607,45.46,70846.37,2.01,-0.99976,0.0,0.01463]
[1780370326643,45.46,70849.12,2.01,-0.99976,0.0,0.01482]
[1780370327650,45.46,70843.7,2.01,-0.99976,0.0,0.01445]
[1780370328656,45.46,70834.96,2.01,-0.99977,0.0,0.01386]
[1780370331678,45.46,70829.62,2.01,-0.99978,0.0,0.01352]
[1780370336712,45.46,70829.83,2.01,-0.99978,0.0,0.01353]
[1780370341749,45.46,70830.36,2.01,-0.99978,0.0,0.01356]
[1780370345785,45.46,70824.04,2.01,-0.99979,0.0,0.01316]
[1780370349900,45.46,70816.61,2.01,-0.99979,0.0,0.01271]
[1780370352833,45.46,70808.49,2.01,-0.9998,0.0,0.01222]
[1780370353837,45.46,70803.37,2.01,-0.99981,0.0,0.01193]
[1780370354843,45.46,70803.89,2.01,-0.99981,0.0,0.01196]
[1780370359970,45.46,70805.28,2.01,-0.99981,0.0,0.01204]
[1780370365923,45.46,70806.21,2.01,-0.99981,0.0,0.01209]
[1780370370956,45.46,70802.16,2.01,-0.99981,0.0,0.01186]
[1780370375994,45.46,70793.82,2.01,-0.99982,0.0,0.01112]
[1780370378006,45.46,70790.67,2.01,-0.99982,0.0,0.01095]
[1780370382039,45.46,70796.31,2.01,-0.99982,0.0,0.01125]
[1780370383046,45.46,70797.99,2.01,-0.99982,0.0,0.01134]
[1780370388082,45.46,70796.3,2.01,-0.99982,0.0,0.01125]
[1780370393116,45.46,70797.06,2.01,-0.99982,0.0,0.01129]
[1780370398152,45.46,70797.31,2.01,-0.99982,0.0,0.01131]
[1780370403190,45.46,70797.04,2.01,-0.99982,0.0,0.01129]
[1780370408222,45.46,70797.03,2.01,-0.99982,0.0,0.01129]
[1780370410325,45.46,70785.34,2.01,-0.99983,0.0,0.01067]
[1780370412255,45.46,70781.13,2.01,-0.99983,0.0,0.01046]
[1780370414267,45.46,70771.77,2.01,-0.99984,0.0,0.00999]
[1780370415275,45.46,70772.11,2.01,-0.99984,0.0,0.01001]
[1780370420395,45.46,70759.22,2.01,-0.99985,0.0,0.0094]
[1780370422323,45.46,70761.97,2.01,-0.99985,0.0,0.00953]
[1780370424338,45.46,70768.71,2.01,-0.99984,0.0,0.00985]
[1780370429377,45.46,70763.94,2.01,-0.99985,0.0,0.00962]
[1780370434411,45.46,70761.05,2.01,-0.99985,0.0,0.00925]
[1780370439445,45.46,70758.73,2.01,-0.99986,0.0,0.00914]
[1780370444481,45.46,70754.95,2.01,-0.99986,0.0,0.00898]
[1780370449515,45.46,70756.19,2.01,-0.99986,0.0,0.00903]
[1780370453555,45.46,70751.14,2.01,-0.99986,0.0,0.00881]
[1780370454557,45.46,70733.06,2.01,-0.99987,0.0,0.00806]
[1780370455568,45.46,70716.88,2.01,-0.99988,0.0,0.00743]
[1780370456576,45.46,70715.05,2.01,-0.99988,0.0,0.00737]
[1780370461605,45.46,70718.96,2.01,-0.99988,0.0,0.00751]
[1780370464626,45.46,70709.57,2.01,-0.99989,0.0,0.00717]
[1780370465633,45.46,70706.78,2.01,-0.99989,0.0,0.00707]
[1780370470748,45.46,70708.84,2.01,-0.99989,0.0,0.00714]
[1780370476709,45.46,70710.26,2.01,-0.99989,0.0,0.00719]
[1780370481745,45.46,70710.62,2.01,-0.99989,0.0,0.00721]
[1780370482752,45.46,70716.99,2.01,-0.99988,0.0,0.00744]
[1780370484789,45.46,70727.92,2.01,-0.99988,0.0,0.00785]
[1780370489823,45.46,70728.51,2.01,-0.99988,0.0,0.00788]
[1780370491839,45.46,70732.68,2.01,-0.99988,0.0,0.00784]
[1780370496873,45.46,70734.0,2.01,-0.99988,0.0,0.00789]
[1780370498887,45.46,70727.81,2.01,-0.99988,0.0,0.00765]
[1780370503923,45.46,70725.66,2.01,-0.99988,0.0,0.00757]
[1780370506945,45.46,70734.83,2.01,-0.99988,0.0,0.00792]
[1780370507954,45.46,70742.12,2.01,-0.99987,0.0,0.00821]
[1780370512989,45.46,70750.24,2.01,-0.99986,0.0,0.00855]
[1780370518025,45.46,70753.08,2.01,-0.99986,0.0,0.00867]
[1780370523064,45.46,70753.52,2.01,-0.99986,0.0,0.00869]
[1780370528096,45.46,70762.92,2.01,-0.99986,0.0,0.0091]
[1780370529103,45.46,70763.11,2.01,-0.99986,0.0,0.00911]
[1780370534140,45.46,70762.22,2.01,-0.99986,0.0,0.00907]
[1780370535145,45.46,70771.86,2.01,-0.99985,0.0,0.00951]
[1780370536152,45.46,70773.47,2.01,-0.99985,0.0,0.00958]
[1780370538167,45.46,70778.99,2.01,-0.99984,0.0,0.00984]
[1780370540180,45.46,70780.49,2.01,-0.99984,0.0,0.00992]
[1780370545217,45.46,70786.82,2.01,-0.99984,0.0,0.01023]
[1780370550251,45.46,70788.56,2.01,-0.99983,0.0,0.01031]
[1780370555285,45.46,70785.19,2.01,-0.99984,0.0,0.00989]
[1780370560321,45.46,70785.56,2.01,-0.99984,0.0,0.00991]
[1780370565357,45.46,70785.27,2.01,-0.99984,0.0,0.0099]
[1780370569384,45.46,70792.69,2.01,-0.99984,0.0,0.01026]
[1780370574420,45.46,70795.32,2.01,-0.99983,0.0,0.0104]
[1780370578447,45.46,70800.73,2.01,-0.99983,0.0,0.01067]
[1780370580462,45.46,70805.82,2.01,-0.99982,0.0,0.01094]
[1780370585497,45.46,70805.53,2.01,-0.99982,0.0,0.01092]
[1780370590534,45.46,70813.23,2.01,-0.99982,0.0,0.01134]
[1780370591632,45.46,70816.84,2.01,-0.99981,0.0,0.01154]
[1780370592553,45.46,70815.59,2.01,-0.99981,0.0,0.01147]
[1780370593558,45.46,70789.19,2.01,-0.99984,0.0,0.01009]
[1780370594567,45.46,70788.08,2.01,-0.99984,0.0,0.01003]
[1780370597587,45.46,70817.34,2.01,-0.99981,0.0,0.01157]
[1780370598594,45.46,70816.05,2.01,-0.99981,0.0,0.01149]
[1780370603628,45.46,70813.12,2.01,-0.99982,0.0,0.01133]
[1780370608671,45.46,70815.09,2.01,-0.99982,0.0,0.01144]
[1780370613712,45.46,70782.89,2.01,-0.99985,0.0,0.00954]
[1780370614718,45.46,70814.26,2.01,-0.99982,0.0,0.01112]
[1780370615725,45.46,70814.08,2.01,-0.99982,0.0,0.01111]
[1780370620761,45.46,70810.78,2.01,-0.99982,0.0,0.01093]
[1780370625799,45.46,70809.06,2.01,-0.99983,0.0,0.01084]
[1780370630834,45.46,70807.57,2.01,-0.99983,0.0,0.01076]
[1780370634862,45.46,70812.97,2.01,-0.99982,0.0,0.01105]
[1780370636883,45.46,70820.97,2.01,-0.99981,0.0,0.01148]
[1780370637885,45.46,70834.68,2.01,-0.9998,0.0,0.01227]
[1780370638896,45.46,70843.82,2.01,-0.99979,0.0,0.01282]
[1780370640907,45.46,70853.38,2.01,-0.99978,0.0,0.01342]
[1780370645943,45.46,70855.84,2.01,-0.99978,0.0,0.01358]
[1780370649970,45.46,70846.31,2.01,-0.99979,0.0,0.01297]
[1780370650978,45.46,70840.89,2.01,-0.99979,0.0,0.01264]
[1780370652052,45.46,70833.86,2.01,-0.9998,0.0,0.01222]
[1780370656018,45.46,70820.59,2.01,-0.99981,0.0,0.01146]
[1780370657025,45.46,70780.3,2.01,-0.99985,0.0,0.00942]
[1780370658030,45.46,70811.03,2.01,-0.99982,0.0,0.01094]
[1780370663067,45.46,70813.23,2.01,-0.99982,0.0,0.01106]
[1780370668100,45.46,70819.1,2.01,-0.99982,0.0,0.01138]
[1780370674143,45.46,70819.6,2.01,-0.99982,0.0,0.01113]
[1780370676157,45.46,70824.36,2.01,-0.99982,0.0,0.01139]
[1780370677164,45.46,70817.69,2.01,-0.99982,0.0,0.01102]
[1780370682265,45.46,70814.48,2.01,-0.99982,0.0,0.01085]
[1780370685222,45.46,70832.83,2.01,-0.99981,0.0,0.01186]
[1780370686227,45.46,70832.48,2.01,-0.99981,0.0,0.01184]
[1780370689250,45.46,70812.13,2.01,-0.99983,0.0,0.01073]
[1780370690257,45.46,70811.65,2.01,-0.99983,0.0,0.0107]
[1780370692335,45.46,70817.69,2.01,-0.99982,0.0,0.01102]
[1780370693280,45.46,70817.69,2.01,-0.99982,0.0,0.01102]
[1780370694286,45.46,70819.07,2.01,-0.99982,0.0,0.0111]
[1780370695299,45.46,70786.24,2.01,-0.99985,0.0,0.00945]
[1780370696300,45.46,70822.14,2.01,-0.99982,0.0,0.01126]
[1780370697306,45.46,70791.55,2.01,-0.99984,0.0,0.0097]
[1780370698314,45.46,70792.51,2.01,-0.99984,0.0,0.00975]
[1780370699320,45.46,70825.47,2.01,-0.99981,0.0,0.01145]
[1780370700330,45.46,70796.53,2.01,-0.99984,0.0,0.00994]
[1780370701336,45.46,70830.44,2.01,-0.99981,0.0,0.01173]
[1780370702405,45.46,70836.28,2.01,-0.9998,0.0,0.01206]
[1780370703350,45.46,70836.28,2.01,-0.9998,0.0,0.01206]
[1780370707377,45.46,70846.46,2.01,-0.99979,0.0,0.01267]
[1780370708384,45.46,70845.92,2.01,-0.99979,0.0,0.01264]
[1780370713421,45.46,70844.35,2.01,-0.9998,0.0,0.01254]
[1780370718458,45.46,70841.85,2.01,-0.9998,0.0,0.01239]
[1780370723491,45.46,70845.91,2.01,-0.99979,0.0,0.01264]
[1780370728526,45.46,70846.56,2.01,-0.99979,0.0,0.01268]
[1780370730540,45.46,70816.07,2.01,-0.99982,0.0,0.01094]
[1780370731548,45.46,70852.36,2.01,-0.99979,0.0,0.01272]
[1780370732555,45.46,70821.43,2.01,-0.99982,0.0,0.01095]
[1780370733561,45.46,70822.38,2.01,-0.99982,0.0,0.011]
[1780370735575,45.46,70855.54,2.01,-0.99979,0.0,0.01291]
[1780370736582,45.46,70824.3,2.01,-0.99982,0.0,0.0111]
[1780370737589,45.46,70856.77,2.01,-0.99979,0.0,0.01299]
[1780370738596,45.46,70856.66,2.01,-0.99979,0.0,0.01298]
[1780370743631,45.46,70854.73,2.01,-0.99979,0.0,0.01286]
[1780370749673,45.46,70854.32,2.01,-0.99979,0.0,0.01284]
[1780370754709,45.46,70855.89,2.01,-0.99979,0.0,0.01293]
[1780370759744,45.46,70857.37,2.01,-0.99979,0.0,0.01303]
[1780370765786,45.46,70856.87,2.01,-0.99979,0.0,0.013]
[1780370766792,45.46,70864.66,2.01,-0.99978,0.0,0.01349]
[1780370767799,45.46,70874.48,2.01,-0.99977,0.0,0.01414]
[1780370768820,45.46,70875.1,2.01,-0.99977,0.0,0.01418]
[1780370770827,45.46,70883.9,2.01,-0.99976,0.0,0.01479]
[1780370771833,45.46,70883.66,2.01,-0.99976,0.0,0.01477]
[1780370776868,45.46,70884.59,2.01,-0.99975,0.0,0.01484]
[1780370779889,45.46,70889.95,2.01,-0.99975,0.0,0.01522]
[1780370784926,45.46,70889.03,2.01,-0.99975,0.0,0.01515]
[1780370789960,45.46,70888.88,2.01,-0.99975,0.0,0.01514]
[1780370794995,45.46,70886.5,2.01,-0.99976,0.0,0.01462]
[1780370800033,45.46,70881.83,2.01,-0.99976,0.0,0.01429]
[1780370803052,45.46,70840.71,2.01,-0.99981,0.0,0.01173]
[1780370804059,45.46,70834.97,2.01,-0.99981,0.0,0.0114]
[1780370805066,45.46,70865.63,2.01,-0.99978,0.0,0.01323]
[1780370810102,45.46,70861.27,2.01,-0.99979,0.0,0.01295]
[1780370815136,45.46,70861.11,2.01,-0.99979,0.0,0.01294]
[1780370820174,45.46,70866.33,2.01,-0.99978,0.0,0.01327]
[1780370825206,45.46,70866.21,2.01,-0.99978,0.0,0.01326]
[1780370829233,45.46,70833.62,2.01,-0.99982,0.0,0.01133]
[1780370830241,45.46,70864.57,2.01,-0.99978,0.0,0.01316]
[1780370832256,45.46,70856.58,2.01,-0.99979,0.0,0.01266]
[1780370836349,45.46,70846.01,2.01,-0.9998,0.0,0.01203]
[1780370837292,45.46,70846.01,2.01,-0.9998,0.0,0.01203]
[1780370841318,45.46,70836.6,2.01,-0.99981,0.0,0.01149]
[1780370843333,45.46,70830.0,2.01,-0.99982,0.0,0.01113]
[1780370845350,45.46,70824.76,2.01,-0.99982,0.0,0.01085]
[1780370846420,45.46,70816.45,2.01,-0.99983,0.0,0.01042]
[1780370848371,45.46,70812.48,2.01,-0.99984,0.0,0.01022]
[1780370850388,45.46,70819.4,2.01,-0.99983,0.0,0.01057]
[1780370851393,45.46,70828.73,2.01,-0.99982,0.0,0.01079]
[1780370852399,45.46,70835.43,2.01,-0.99982,0.0,0.01114]
[1780370853407,45.46,70836.79,2.01,-0.99982,0.0,0.01122]
[1780370856492,45.46,70847.61,2.01,-0.99981,0.0,0.01183]
[1780370858442,45.46,70852.18,2.01,-0.9998,0.0,0.01209]
[1780370859448,45.46,70825.89,2.01,-0.99983,0.0,0.01064]
[1780370860455,45.46,70827.74,2.01,-0.99983,0.0,0.01073]
[1780370861463,45.46,70860.8,2.01,-0.99979,0.0,0.01261]
[1780370862469,45.46,70862.14,2.01,-0.99979,0.0,0.01269]
[1780370864483,45.46,70831.19,2.01,-0.99982,0.0,0.01092]
[1780370865490,45.46,70864.41,2.01,-0.99979,0.0,0.01283]
[1780370866562,45.46,70863.6,2.01,-0.99979,0.0,0.01278]
[1780370872546,45.46,70861.88,2.01,-0.99979,0.0,0.01267]
[1780370873553,45.46,70859.81,2.01,-0.99979,0.0,0.01255]
[1780370876634,45.46,70860.99,2.01,-0.99979,0.0,0.01262]
[1780370878590,45.46,70861.4,2.01,-0.99979,0.0,0.01264]
[1780370883627,45.46,70861.06,2.01,-0.99979,0.0,0.01262]
[1780370888661,45.46,70860.76,2.01,-0.99979,0.0,0.0126]
[1780370893696,45.46,70859.23,2.01,-0.99979,0.0,0.01251]
[1780370896718,45.46,70825.3,2.01,-0.99983,0.0,0.01061]
[1780370897726,45.46,70850.84,2.01,-0.9998,0.0,0.01201]
[1780370899740,45.46,70848.63,2.01,-0.99981,0.0,0.01188]
[1780370900745,45.46,70815.39,2.01,-0.99984,0.0,0.0101]
[1780370901754,45.46,70848.74,2.01,-0.99981,0.0,0.01189]
[1780370902760,45.46,70819.98,2.01,-0.99983,0.0,0.01033]
[1780370903767,45.46,70852.89,2.01,-0.9998,0.0,0.01213]
[1780370904773,45.46,70853.32,2.01,-0.9998,0.0,0.01216]
[1780370909808,45.46,70859.03,2.01,-0.9998,0.0,0.0125]
[1780370911823,45.46,70861.22,2.01,-0.9998,0.0,0.01232]
[1780370916916,45.46,70860.1,2.01,-0.9998,0.0,0.01225]
[1780370922899,45.46,70859.56,2.01,-0.9998,0.0,0.01222]
[1780370925920,45.46,70853.92,2.01,-0.99981,0.0,0.01189]
[1780370926986,45.46,70848.32,2.01,-0.99981,0.0,0.01157]
[1780370927934,45.46,70848.32,2.01,-0.99981,0.0,0.01157]
[1780370932969,45.46,70849.43,2.01,-0.99981,0.0,0.01163]
[1780370938004,45.46,70847.67,2.01,-0.99981,0.0,0.01154]
[1780370943039,45.46,70843.82,2.01,-0.99982,0.0,0.01132]
[1780370944046,45.46,70811.97,2.01,-0.99984,0.0,0.00968]
[1780370945055,45.46,70844.71,2.01,-0.99981,0.0,0.01137]
[1780370946060,45.46,70844.54,2.01,-0.99981,0.0,0.01136]
[1780370951095,45.46,70837.67,2.01,-0.99982,0.0,0.01099]
[1780370956130,45.46,70838.12,2.01,-0.99982,0.0,0.01101]
[1780370959151,45.46,70806.01,2.01,-0.99985,0.0,0.0094]
[1780370960163,45.46,70839.14,2.01,-0.99982,0.0,0.01106]
[1780370965193,45.46,70836.63,2.01,-0.99982,0.0,0.01093]
[1780370970228,45.46,70843.98,2.01,-0.99982,0.0,0.01133]
[1780370971235,45.46,70846.9,2.01,-0.99982,0.0,0.0112]
[1780370976270,45.46,70851.08,2.01,-0.99981,0.0,0.01144]
[1780370982313,45.46,70850.42,2.01,-0.99981,0.0,0.0114]
[1780370987406,45.46,70844.9,2.01,-0.99982,0.0,0.0111]
[1780370989363,45.46,70812.84,2.01,-0.99985,0.0,0.00947]
[1780370990369,45.46,70845.71,2.01,-0.99982,0.0,0.01114]
[1780370995407,45.46,70840.1,2.01,-0.99982,0.0,0.01084]
[1780370997477,45.46,70832.44,2.01,-0.99983,0.0,0.01044]
[1780371001451,45.46,70837.54,2.01,-0.99983,0.0,0.0107]
[1780371003465,45.46,70843.34,2.01,-0.99982,0.0,0.01101]
[1780371007546,45.46,70807.55,2.01,-0.99985,0.0,0.00923]
[1780371008498,45.46,70807.55,2.01,-0.99985,0.0,0.00923]
[1780371009506,45.46,70839.48,2.01,-0.99982,0.0,0.0108]
[1780371013533,45.46,70804.01,2.01,-0.99985,0.0,0.00907]
[1780371014540,45.46,70833.81,2.01,-0.99983,0.0,0.01051]
[1780371015547,45.46,70832.32,2.01,-0.99983,0.0,0.01043]
[1780371020582,45.46,70824.03,2.01,-0.99984,0.0,0.01001]
[1780371022596,45.46,70823.49,2.01,-0.99984,0.0,0.00999]
[1780371027689,45.46,70826.42,2.01,-0.99984,0.0,0.01013]
[1780371030659,45.46,70839.96,2.01,-0.99982,0.0,0.01083]
[1780371031669,45.46,70839.29,2.01,-0.99983,0.0,0.01052]
[1780371035698,45.46,70833.79,2.01,-0.99983,0.0,0.01024]
[1780371037757,45.46,70825.94,2.01,-0.99984,0.0,0.00985]
[1780371041736,45.46,70819.66,2.01,-0.99985,0.0,0.00955]
[1780371042744,45.46,70812.17,2.01,-0.99985,0.0,0.0092]
[1780371043752,45.46,70807.53,2.01,-0.99985,0.0,0.00899]
[1780371045767,45.46,70778.8,2.01,-0.99988,0.0,0.00778]
[1780371046772,45.46,70812.7,2.01,-0.99985,0.0,0.00922]
[1780371047827,45.46,70815.75,2.01,-0.99985,0.0,0.00936]
[1780371048786,45.46,70815.27,2.01,-0.99985,0.0,0.00934]
[1780371049793,45.46,70783.64,2.01,-0.99987,0.0,0.00797]
[1780371050799,45.46,70817.03,2.01,-0.99985,0.0,0.00942]
[1780371051806,45.46,70816.9,2.01,-0.99985,0.0,0.00942]
[1780371056843,45.46,70808.78,2.01,-0.99985,0.0,0.00904]
[1780371058855,45.46,70805.06,2.01,-0.99986,0.0,0.00888]
[1780371063890,45.46,70807.26,2.01,-0.99986,0.0,0.00898]
[1780371068926,45.46,70805.44,2.01,-0.99986,0.0,0.00889]
[1780371073961,45.46,70804.95,2.01,-0.99986,0.0,0.00887]
[1780371074969,45.46,70799.29,2.01,-0.99986,0.0,0.00862]
[1780371075974,45.46,70798.99,2.01,-0.99986,0.0,0.00861]
[1780371081014,45.46,70797.9,2.01,-0.99986,0.0,0.00856]
[1780371086053,45.46,70793.19,2.01,-0.99987,0.0,0.00836]
[1780371087066,45.46,70758.37,2.01,-0.99989,0.0,0.00702]
[1780371088108,45.46,70767.18,2.01,-0.99988,0.0,0.00734]
[1780371090083,45.46,70768.92,2.01,-0.99988,0.0,0.0074]
[1780371091091,45.46,70801.96,2.01,-0.99986,0.0,0.00851]
[1780371092098,45.46,70802.27,2.01,-0.99986,0.0,0.00853]
[1780371094111,45.46,70771.01,2.01,-0.99988,0.0,0.00728]
[1780371095118,45.46,70805.11,2.01,-0.99986,0.0,0.00865]
[1780371096126,45.46,70804.76,2.01,-0.99986,0.0,0.00863]
[1780371101161,45.46,70802.34,2.01,-0.99986,0.0,0.00853]
[1780371106198,45.46,70800.64,2.01,-0.99986,0.0,0.00846]
[1780371110224,45.46,70807.92,2.01,-0.99986,0.0,0.00877]
[1780371112238,45.46,70805.97,2.01,-0.99986,0.0,0.00868]
[1780371117272,45.46,70806.52,2.01,-0.99986,0.0,0.00871]
[1780371122311,45.46,70806.97,2.01,-0.99986,0.0,0.00873]
[1780371124322,45.46,70775.33,2.01,-0.99988,0.0,0.00744]
[1780371125328,45.46,70809.84,2.01,-0.99986,0.0,0.00885]
[1780371126336,45.46,70777.88,2.01,-0.99988,0.0,0.00754]
[1780371127342,45.46,70810.89,2.01,-0.99986,0.0,0.0089]
[1780371128392,45.46,70815.17,2.01,-0.99985,0.0,0.00909]
[1780371130364,45.46,70814.86,2.01,-0.99985,0.0,0.00908]
[1780371132377,45.46,70787.31,2.01,-0.99987,0.0,0.00791]
[1780371133386,45.46,70820.6,2.01,-0.99985,0.0,0.00934]
[1780371138460,45.46,70823.4,2.01,-0.99985,0.0,0.00947]
[1780371142450,45.46,70832.88,2.01,-0.99984,0.0,0.00993]
[1780371143457,45.46,70845.32,2.01,-0.99983,0.0,0.01056]
[1780371148530,45.46,70847.54,2.01,-0.99983,0.0,0.01068]
[1780371154534,45.46,70848.1,2.01,-0.99983,0.0,0.01043]
[1780371159570,45.46,70847.14,2.01,-0.99983,0.0,0.01039]
[1780371164607,45.46,70845.99,2.01,-0.99983,0.0,0.01033]
[1780371170646,45.46,70849.58,2.01,-0.99983,0.0,0.01051]
[1780371175683,45.46,70846.97,2.01,-0.99983,0.0,0.01038]
[1780371180718,45.46,70846.5,2.01,-0.99983,0.0,0.01035]
[1780371185753,45.46,70851.77,2.01,-0.99983,0.0,0.01063]
[1780371190789,45.46,70851.28,2.01,-0.99983,0.0,0.0106]
[1780371192803,45.46,70865.11,2.01,-0.99981,0.0,0.01135]
[1780371193809,45.46,70870.12,2.01,-0.99981,0.0,0.01163]
[1780371194816,45.46,70867.51,2.01,-0.99981,0.0,0.01148]
[1780371196830,45.46,70864.75,2.01,-0.99981,0.0,0.01133]
[1780371201865,45.46,70869.72,2.01,-0.99981,0.0,0.01161]
[1780371206900,45.46,70868.73,2.01,-0.99981,0.0,0.01155]
[1780371212942,45.46,70868.98,2.01,-0.99981,0.0,0.01127]
[1780371216971,45.46,70832.31,2.01,-0.99985,0.0,0.0094]
[1780371217978,45.46,70866.9,2.01,-0.99982,0.0,0.01116]
[1780371219042,45.46,70869.33,2.01,-0.99981,0.0,0.01129]
[1780371221010,45.46,70843.05,2.01,-0.99984,0.0,0.00991]
[1780371222017,45.46,70846.48,2.01,-0.99984,0.0,0.01008]
[1780371223024,45.46,70877.63,2.01,-0.99981,0.0,0.01176]
[1780371224031,45.46,70876.99,2.01,-0.99981,0.0,0.01173]
[1780371227060,45.46,70848.45,2.01,-0.99983,0.0,0.01018]
[1780371228065,45.46,70851.73,2.01,-0.99983,0.0,0.01035]
[1780371229073,45.46,70885.92,2.01,-0.9998,0.0,0.01225]
[1780371230080,45.46,70885.92,2.01,-0.9998,0.0,0.01225]
[1780371235114,45.46,70887.74,2.01,-0.9998,0.0,0.01236]
[1780371238137,45.46,70879.32,2.01,-0.9998,0.0,0.01186]
[1780371239146,45.46,70876.11,2.01,-0.99981,0.0,0.01167]
[1780371240154,45.46,70869.32,2.01,-0.99981,0.0,0.01129]
[1780371241159,45.46,70868.69,2.01,-0.99981,0.0,0.01126]
[1780371244180,45.46,70863.19,2.01,-0.99982,0.0,0.01096]
[1780371246194,45.46,70854.22,2.01,-0.99983,0.0,0.01048]
[1780371247201,45.46,70854.49,2.01,-0.99983,0.0,0.01049]
[1780371251229,45.46,70847.01,2.01,-0.99983,0.0,0.01011]
[1780371252237,45.46,70844.03,2.01,-0.99984,0.0,0.00996]
[1780371256267,45.46,70841.06,2.01,-0.99984,0.0,0.00982]
[1780371261299,45.46,70841.33,2.01,-0.99984,0.0,0.00983]
[1780371266334,45.46,70839.9,2.01,-0.99984,0.0,0.00976]
[1780371271369,45.46,70839.86,2.01,-0.99984,0.0,0.0095]
[1780371277411,45.46,70840.74,2.01,-0.99984,0.0,0.00955]
[1780371282446,45.46,70843.89,2.01,-0.99984,0.0,0.0097]
[1780371287484,45.46,70846.04,2.01,-0.99984,0.0,0.0098]
[1780371292516,45.46,70842.86,2.01,-0.99984,0.0,0.00965]
[1780371293524,45.46,70826.75,2.01,-0.99986,0.0,0.0089]
[1780371297557,45.46,70821.52,2.01,-0.99986,0.0,0.00867]
[1780371302589,45.46,70818.87,2.01,-0.99986,0.0,0.00855]
[1780371303597,45.46,70779.67,2.01,-0.99989,0.0,0.00701]
[1780371307624,45.46,70787.31,2.01,-0.99988,0.0,0.00729]
[1780371311653,45.46,70794.88,2.01,-0.99988,0.0,0.00757]
[1780371313666,45.46,70800.4,2.01,-0.99987,0.0,0.00779]
[1780371316688,45.46,70810.38,2.01,-0.99987,0.0,0.00819]
[1780371321723,45.46,70819.6,2.01,-0.99986,0.0,0.00858]
[1780371326758,45.46,70829.96,2.01,-0.99985,0.0,0.00904]
[1780371331793,45.46,70832.5,2.01,-0.99985,0.0,0.00892]
[1780371336827,45.46,70834.51,2.01,-0.99985,0.0,0.00901]
[1780371338844,45.46,70824.79,2.01,-0.99986,0.0,0.00858]
[1780371343878,45.46,70823.92,2.01,-0.99986,0.0,0.00854]
[1780371347906,45.46,70829.61,2.01,-0.99986,0.0,0.00879]
[1780371352941,45.46,70833.47,2.01,-0.99985,0.0,0.00896]
[1780371354957,45.46,70839.36,2.01,-0.99985,0.0,0.00923]
[1780371360037,45.46,70837.38,2.01,-0.99985,0.0,0.00914]
[1780371366033,45.46,70835.88,2.01,-0.99985,0.0,0.00907]
[1780371371069,45.46,70834.82,2.01,-0.99985,0.0,0.00902]
[1780371377118,45.46,70837.9,2.01,-0.99985,0.0,0.00916]
[1780371378123,45.46,70832.13,2.01,-0.99986,0.0,0.0089]
[1780371379132,45.46,70825.52,2.01,-0.99986,0.0,0.00861]
[1780371380177,45.46,70819.12,2.01,-0.99986,0.0,0.00834]
[1780371382153,45.46,70817.47,2.01,-0.99987,0.0,0.00827]
[1780371387186,45.46,70814.87,2.01,-0.99987,0.0,0.00816]
[1780371391214,45.46,70819.02,2.01,-0.99987,0.0,0.00811]
[1780371396250,45.46,70820.85,2.01,-0.99987,0.0,0.00818]
[1780371401285,45.46,70820.68,2.01,-0.99987,0.0,0.00818]
[1780371406321,45.46,70823.0,2.01,-0.99987,0.0,0.00827]
[1780371411362,45.46,70822.42,2.01,-0.99987,0.0,0.00825]
[1780371416394,45.46,70828.31,2.01,-0.99986,0.0,0.0085]
[1780371421427,45.46,70828.04,2.01,-0.99986,0.0,0.00849]
[1780371426462,45.46,70826.66,2.01,-0.99986,0.0,0.00843]
[1780371428476,45.46,70831.8,2.01,-0.99986,0.0,0.00865]
[1780371429483,45.46,70833.33,2.01,-0.99986,0.0,0.00872]
[1780371434530,45.46,70842.85,2.01,-0.99985,0.0,0.00915]
[1780371435533,45.46,70845.48,2.01,-0.99985,0.0,0.00927]
[1780371440598,45.46,70841.09,2.01,-0.99985,0.0,0.00907]
[1780371443586,45.46,70825.27,2.01,-0.99986,0.0,0.00837]
[1780371444593,45.46,70823.12,2.01,-0.99987,0.0,0.00828]
[1780371449628,45.46,70817.31,2.01,-0.99987,0.0,0.00804]
[1780371450703,45.46,70813.0,2.01,-0.99987,0.0,0.00786]
[1780371453655,45.46,70813.84,2.01,-0.99988,0.0,0.00768]
[1780371458691,45.46,70817.01,2.01,-0.99987,0.0,0.00781]
[1780371463726,45.46,70816.21,2.01,-0.99987,0.0,0.00778]
[1780371468760,45.46,70817.38,2.01,-0.99987,0.0,0.00782]
[1780371473795,45.46,70824.78,2.01,-0.99987,0.0,0.00812]
[1780371478831,45.46,70826.74,2.01,-0.99987,0.0,0.00821]
[1780371480912,45.46,70818.94,2.01,-0.99987,0.0,0.00789]
[1780371482858,45.46,70814.68,2.01,-0.99988,0.0,0.00772]
[1780371487893,45.46,70811.9,2.01,-0.99988,0.0,0.00761]
[1780371490983,45.46,70818.05,2.01,-0.99987,0.0,0.00785]
[1780371496957,45.46,70820.9,2.01,-0.99987,0.0,0.00796]
[1780371499977,45.46,70828.48,2.01,-0.99987,0.0,0.00828]
[1780371505013,45.46,70830.05,2.01,-0.99986,0.0,0.00834]
[1780371509041,45.46,70824.46,2.01,-0.99987,0.0,0.00811]
[1780371514075,45.46,70822.12,2.01,-0.99987,0.0,0.0078]
[1780371519111,45.46,70823.93,2.01,-0.99987,0.0,0.00787]
[1780371523138,45.46,70828.92,2.01,-0.99987,0.0,0.00807]
[1780371528173,45.46,70828.31,2.01,-0.99987,0.0,0.00805]
[1780371530188,45.46,70838.16,2.01,-0.99986,0.0,0.00846]
[1780371531268,45.46,70837.34,2.01,-0.99986,0.0,0.00843]
[1780371537237,45.46,70836.8,2.01,-0.99986,0.0,0.0084]
[1780371541339,45.46,70844.15,2.01,-0.99986,0.0,0.00872]
[1780371542274,45.46,70844.23,2.01,-0.99986,0.0,0.00873]
[1780371544286,45.46,70849.96,2.01,-0.99985,0.0,0.00898]
[1780371549321,45.46,70856.88,2.01,-0.99985,0.0,0.0093]
[1780371551414,45.46,70859.18,2.01,-0.99985,0.0,0.00941]
[1780371555370,45.46,70852.96,2.01,-0.99985,0.0,0.00912]
[1780371556370,45.46,70847.34,2.01,-0.99985,0.0,0.00886]
[1780371557378,45.46,70846.96,2.01,-0.99986,0.0,0.00885]
[1780371562416,45.46,70845.23,2.01,-0.99986,0.0,0.00877]
[1780371567448,45.46,70839.65,2.01,-0.99986,0.0,0.00853]
[1780371569462,45.46,70832.89,2.01,-0.99987,0.0,0.00824]
[1780371574497,45.46,70829.47,2.01,-0.99987,0.0,0.00787]
[1780371579532,45.46,70830.04,2.01,-0.99987,0.0,0.0079]
[1780371581623,45.46,70836.66,2.01,-0.99987,0.0,0.00817]
[1780371583560,45.46,70834.73,2.01,-0.99987,0.0,0.00809]
[1780371588596,45.46,70836.14,2.01,-0.99987,0.0,0.00815]
[1780371593630,45.46,70835.96,2.01,-0.99987,0.0,0.00814]
[1780371598665,45.46,70834.85,2.01,-0.99987,0.0,0.00809]
[1780371603700,45.46,70836.73,2.01,-0.99987,0.0,0.00817]
[1780371608736,45.46,70835.42,2.01,-0.99987,0.0,0.00812]
[1780371611834,45.46,70841.12,2.01,-0.99986,0.0,0.00836]
[1780371613771,45.46,70842.2,2.01,-0.99986,0.0,0.0084]
[1780371618807,45.46,70841.7,2.01,-0.99986,0.0,0.00838]
[1780371620820,45.46,70847.42,2.01,-0.99986,0.0,0.00863]
[1780371621904,45.46,70850.21,2.01,-0.99986,0.0,0.00875]
[1780371627869,45.46,70848.71,2.01,-0.99986,0.0,0.00869]
[1780371632904,45.46,70848.02,2.01,-0.99986,0.0,0.00842]
[1780371637941,45.46,70838.24,2.01,-0.99987,0.0,0.00801]
[1780371638950,45.46,70830.88,2.01,-0.99987,0.0,0.00771]
[1780371639956,45.46,70832.75,2.01,-0.99987,0.0,0.00779]
[1780371644991,45.46,70835.72,2.01,-0.99987,0.0,0.00791]
[1780371650029,45.46,70832.98,2.01,-0.99987,0.0,0.0078]
[1780371655064,45.46,70836.78,2.01,-0.99987,0.0,0.00795]
[1780371658090,45.46,70844.38,2.01,-0.99986,0.0,0.00827]
[1780371659099,45.46,70849.87,2.01,-0.99986,0.0,0.0085]
[1780371665143,45.46,70854.4,2.01,-0.99986,0.0,0.0087]
[1780371670176,45.46,70851.64,2.01,-0.99986,0.0,0.00858]
[1780371675217,45.46,70856.02,2.01,-0.99986,0.0,0.00877]
[1780371680249,45.46,70857.24,2.01,-0.99985,0.0,0.00883]
[1780371685283,45.46,70861.38,2.01,-0.99985,0.0,0.00901]
[1780371690318,45.46,70861.01,2.01,-0.99985,0.0,0.009]
[1780371691325,45.46,70863.17,2.01,-0.99985,0.0,0.00885]
[1780371696360,45.46,70858.27,2.01,-0.99986,0.0,0.00863]
[1780371699382,45.46,70850.57,2.01,-0.99986,0.0,0.0083]
[1780371701397,45.46,70847.26,2.01,-0.99987,0.0,0.00816]
[1780371706430,45.46,70848.96,2.01,-0.99987,0.0,0.00823]
[1780371711465,45.46,70852.77,2.01,-0.99986,0.0,0.00839]
[1780371716500,45.46,70851.27,2.01,-0.99986,0.0,0.00833]
[1780371718514,45.46,70846.16,2.01,-0.99987,0.0,0.00811]
[1780371722643,45.46,70840.01,2.01,-0.99987,0.0,0.00786]
[1780371723557,45.46,70840.01,2.01,-0.99987,0.0,0.00786]
[1780371728592,45.46,70837.82,2.01,-0.99987,0.0,0.00777]
[1780371733627,45.46,70834.91,2.01,-0.99988,0.0,0.00766]
[1780371735641,45.46,70828.11,2.01,-0.99988,0.0,0.0074]
[1780371736648,45.46,70821.08,2.01,-0.99988,0.0,0.00713]
[1780371737655,45.46,70818.09,2.01,-0.99989,0.0,0.00702]
[1780371739669,45.46,70814.49,2.01,-0.99989,0.0,0.00689]
[1780371745711,45.46,70812.99,2.01,-0.99989,0.0,0.00684]
[1780371750750,45.46,70808.85,2.01,-0.99989,0.0,0.00669]
[1780371751757,45.46,70809.62,2.01,-0.99989,0.0,0.00653]
[1780371752855,45.46,70823.49,2.01,-0.99989,0.0,0.00702]
[1780371754779,45.46,70823.55,2.01,-0.99989,0.0,0.00702]
[1780371759823,45.46,70840.46,2.01,-0.99987,0.0,0.00766]
[1780371762925,45.46,70862.53,2.01,-0.99986,0.0,0.00858]
[1780371764851,45.46,70865.7,2.01,-0.99986,0.0,0.00872]
[1780371766865,45.46,70867.27,2.01,-0.99985,0.0,0.00879]
[1780371769886,45.46,70870.97,2.01,-0.99985,0.0,0.00896]
[1780371774923,45.46,70867.57,2.01,-0.99985,0.0,0.00881]
[1780371778950,45.46,70862.38,2.01,-0.99986,0.0,0.00858]
[1780371781974,45.46,70855.67,2.01,-0.99986,0.0,0.00829]
[1780371784993,45.46,70850.41,2.01,-0.99987,0.0,0.00807]
[1780371790030,45.46,70847.37,2.01,-0.99987,0.0,0.00794]
[1780371795066,45.46,70847.91,2.01,-0.99987,0.0,0.00796]
[1780371803209,45.46,70843.69,2.01,-0.99987,0.0,0.00779]
[1780371808157,45.46,70850.04,2.01,-0.99987,0.0,0.00805]
[1780371809163,45.46,70854.77,2.01,-0.99986,0.0,0.00825]
[1780371814198,45.46,70853.29,2.01,-0.99987,0.0,0.00796]
[1780371819235,45.46,70853.41,2.01,-0.99987,0.0,0.00797]
[1780371824279,45.46,70852.15,2.01,-0.99987,0.0,0.00791]
[1780371829314,45.46,70850.71,2.01,-0.99987,0.0,0.00786]
[1780371836362,45.46,70851.46,2.01,-0.99987,0.0,0.00789]
[1780371841401,45.46,70850.99,2.01,-0.99987,0.0,0.00787]
[1780371843494,45.46,70859.13,2.01,-0.99987,0.0,0.0082]
[1780371844421,45.46,70859.13,2.01,-0.99987,0.0,0.0082]
[1780371847443,45.46,70864.31,2.01,-0.99986,0.0,0.00842]
[1780371850465,45.46,70869.11,2.01,-0.99986,0.0,0.00863]
[1780371855500,45.46,70866.63,2.01,-0.99986,0.0,0.00852]
[1780371860534,45.46,70861.98,2.01,-0.99986,0.0,0.00832]
[1780371866576,45.46,70864.18,2.01,-0.99986,0.0,0.00842]
[1780371871611,45.46,70864.03,2.01,-0.99987,0.0,0.00818]
[1780371876646,45.46,70865.02,2.01,-0.99986,0.0,0.00822]
[1780371880675,45.46,70871.67,2.01,-0.99986,0.0,0.00851]
[1780371885709,45.46,70870.58,2.01,-0.99986,0.0,0.00846]
[1780371890744,45.46,70874.03,2.01,-0.99986,0.0,0.00861]
[1780371895782,45.46,70876.82,2.01,-0.99986,0.0,0.00874]
[1780371900817,45.46,70876.17,2.01,-0.99986,0.0,0.00871]
[1780371905850,45.46,70875.97,2.01,-0.99986,0.0,0.0087]
[1780371907863,45.46,70882.66,2.01,-0.99985,0.0,0.009]
[1780371912898,45.46,70882.93,2.01,-0.99985,0.0,0.00901]
[1780371917933,45.46,70885.51,2.01,-0.99985,0.0,0.00913]
[1780371921961,45.46,70874.37,2.01,-0.99986,0.0,0.00863]
[1780371922969,45.46,70870.98,2.01,-0.99986,0.0,0.00848]
[1780371928004,45.46,70871.0,2.01,-0.99986,0.0,0.00848]
[1780371932032,45.46,70872.27,2.01,-0.99986,0.0,0.0083]
[1780371937067,45.46,70871.75,2.01,-0.99986,0.0,0.00828]
[1780371943108,45.46,70869.04,2.01,-0.99987,0.0,0.00816]
[1780371947138,45.46,70874.81,2.01,-0.99986,0.0,0.00841]
[1780371949151,45.46,70880.4,2.01,-0.99986,0.0,0.00865]
[1780371954274,45.46,70878.58,2.01,-0.99986,0.0,0.00857]
[1780371960230,45.46,70877.54,2.01,-0.99986,0.0,0.00853]
[1780371965274,45.46,70872.92,2.01,-0.99986,0.0,0.00833]
[1780371966281,45.46,70864.4,2.01,-0.99987,0.0,0.00797]
[1780371971317,45.46,70867.76,2.01,-0.99987,0.0,0.00811]
[1780371974415,45.46,70873.87,2.01,-0.99986,0.0,0.00837]
[1780371980380,45.46,70877.02,2.01,-0.99986,0.0,0.0085]
[1780371985416,45.46,70876.42,2.01,-0.99986,0.0,0.00848]
[1780371989444,45.46,70871.25,2.01,-0.99986,0.0,0.00826]
[1780371994555,45.46,70870.4,2.01,-0.99987,0.0,0.00799]
[1780371997500,45.46,70863.27,2.01,-0.99987,0.0,0.0077]
[1780371998507,45.46,70856.99,2.01,-0.99988,0.0,0.00745]
[1780372003545,45.46,70857.18,2.01,-0.99988,0.0,0.00746]
[1780372008577,45.46,70860.22,2.01,-0.99988,0.0,0.00758]
[1780372013613,45.46,70856.81,2.01,-0.99988,0.0,0.00745]
[1780372018647,45.46,70859.18,2.01,-0.99988,0.0,0.00754]
[1780372021668,45.46,70868.5,2.01,-0.99987,0.0,0.00791]
[1780372022675,45.46,70867.96,2.01,-0.99987,0.0,0.00789]
[1780372027710,45.46,70867.73,2.01,-0.99987,0.0,0.00788]
[1780372032745,45.46,70866.91,2.01,-0.99987,0.0,0.00785]
[1780372037781,45.46,70863.52,2.01,-0.99987,0.0,0.00771]
[1780372042815,45.46,70865.24,2.01,-0.99987,0.0,0.00778]
[1780372047850,45.46,70870.4,2.01,-0.99987,0.0,0.00799]
[1780372051877,45.46,70874.97,2.01,-0.99987,0.0,0.00795]
[1780372056913,45.46,70875.59,2.01,-0.99987,0.0,0.00798]
[1780372061948,45.46,70877.21,2.01,-0.99987,0.0,0.00805]
[1780372066986,45.46,70880.64,2.01,-0.99986,0.0,0.00819]
[1780372072022,45.46,70855.03,2.01,-0.99988,0.0,0.00717]
[1780372073028,45.46,70886.03,2.01,-0.99986,0.0,0.00842]
[1780372074034,45.46,70887.63,2.01,-0.99986,0.0,0.00849]
[1780372076047,45.46,70857.67,2.01,-0.99988,0.0,0.00727]
[1780372077057,45.46,70889.49,2.01,-0.99986,0.0,0.00857]
[1780372078063,45.46,70891.36,2.01,-0.99986,0.0,0.00866]
[1780372083100,45.46,70892.85,2.01,-0.99985,0.0,0.00872]
[1780372085192,45.46,70883.55,2.01,-0.99986,0.0,0.00831]
[1780372086119,45.46,70883.52,2.01,-0.99986,0.0,0.00831]
[1780372090146,45.46,70851.83,2.01,-0.99988,0.0,0.00705]
[1780372091153,45.46,70883.15,2.01,-0.99986,0.0,0.0083]
[1780372092163,45.46,70882.26,2.01,-0.99986,0.0,0.00826]
[1780372094176,45.46,70864.6,2.01,-0.99988,0.0,0.00754]
[1780372095265,45.46,70861.56,2.01,-0.99988,0.0,0.00742]
[1780372098215,45.46,70852.47,2.01,-0.99988,0.0,0.00707]
[1780372099219,45.46,70849.13,2.01,-0.99989,0.0,0.00695]
[1780372100226,45.46,70841.64,2.01,-0.99989,0.0,0.00668]
[1780372101233,45.46,70835.64,2.01,-0.99989,0.0,0.00647]
[1780372102240,45.46,70835.6,2.01,-0.99989,0.0,0.00647]
[1780372107276,45.46,70838.77,2.01,-0.99989,0.0,0.00658]
[1780372112310,45.46,70839.66,2.01,-0.99989,0.0,0.00642]
[1780372117351,45.46,70839.54,2.01,-0.99989,0.0,0.00642]
[1780372119360,45.46,70812.08,2.01,-0.99991,0.0,0.00555]
[1780372120366,45.46,70814.75,2.01,-0.99991,0.0,0.00563]
[1780372121374,45.46,70820.51,2.01,-0.99991,0.0,0.0058]
[1780372122381,45.46,70853.26,2.01,-0.99989,0.0,0.0069]
[1780372123389,45.46,70852.29,2.01,-0.99989,0.0,0.00686]
[1780372124395,45.46,70819.14,2.01,-0.99991,0.0,0.00576]
[1780372125478,45.46,70841.07,2.01,-0.99989,0.0,0.00647]
[1780372126408,45.46,70841.07,2.01,-0.99989,0.0,0.00647]
[1780372129429,45.46,70811.08,2.01,-0.99991,0.0,0.00552]
[1780372131443,45.46,70843.0,2.01,-0.99989,0.0,0.00654]
[1780372133462,45.46,70836.59,2.01,-0.9999,0.0,0.00632]
[1780372135548,45.46,70831.05,2.01,-0.9999,0.0,0.00614]
[1780372141515,45.46,70832.21,2.01,-0.9999,0.0,0.00617]
[1780372146548,45.46,70835.81,2.01,-0.9999,0.0,0.00629]
[1780372151584,45.46,70832.9,2.01,-0.9999,0.0,0.0062]
[1780372153598,45.46,70827.25,2.01,-0.9999,0.0,0.00601]
[1780372154605,45.46,70795.33,2.01,-0.99992,0.0,0.00507]
[1780372155688,45.46,70799.54,2.01,-0.99992,0.0,0.00519]
[1780372156621,45.46,70799.54,2.01,-0.99992,0.0,0.00519]
[1780372158634,45.46,70833.94,2.01,-0.9999,0.0,0.00623]
[1780372160649,45.46,70839.87,2.01,-0.99989,0.0,0.00643]
[1780372165758,45.46,70842.22,2.01,-0.99989,0.0,0.00651]
[1780372171727,45.46,70841.76,2.01,-0.9999,0.0,0.0063]
[1780372177768,45.46,70841.05,2.01,-0.9999,0.0,0.00628]
[1780372182803,45.46,70838.78,2.01,-0.9999,0.0,0.00621]
[1780372184817,45.46,70832.54,2.01,-0.9999,0.0,0.006]
[1780372185898,45.46,70825.98,2.01,-0.99991,0.0,0.0058]
[1780372186832,45.46,70825.98,2.01,-0.99991,0.0,0.0058]
[1780372189853,45.46,70831.1,2.01,-0.9999,0.0,0.00596]
[1780372190859,45.46,70805.3,2.01,-0.99992,0.0,0.00519]
[1780372191867,45.46,70838.28,2.01,-0.9999,0.0,0.00619]
[1780372192874,45.46,70839.05,2.01,-0.9999,0.0,0.00621]
[1780372197908,45.46,70838.77,2.01,-0.9999,0.0,0.00621]
[1780372202944,45.46,70839.62,2.01,-0.9999,0.0,0.00623]
[1780372206044,45.46,70844.79,2.01,-0.99989,0.0,0.00641]
[1780372207978,45.46,70845.64,2.01,-0.99989,0.0,0.00644]
[1780372211000,45.46,70851.74,2.01,-0.99989,0.0,0.00665]
[1780372212033,45.46,70856.46,2.01,-0.99989,0.0,0.00681]
[1780372217049,45.46,70858.65,2.01,-0.99989,0.0,0.00689]
[1780372224098,45.46,70859.58,2.01,-0.99989,0.0,0.00693]
[1780372230142,45.46,70854.2,2.01,-0.99989,0.0,0.00673]
[1780372232154,45.46,70855.03,2.01,-0.99989,0.0,0.00657]
[1780372233166,45.46,70831.89,2.01,-0.99991,0.0,0.00581]
[1780372234169,45.46,70840.61,2.01,-0.9999,0.0,0.00608]
[1780372235177,45.46,70843.3,2.01,-0.9999,0.0,0.00617]
[1780372236183,45.46,70874.38,2.01,-0.99988,0.0,0.00727]
[1780372237190,45.46,70875.56,2.01,-0.99988,0.0,0.00732]
[1780372243232,45.46,70877.06,2.01,-0.99988,0.0,0.00737]
[1780372248270,45.46,70876.13,2.01,-0.99988,0.0,0.00734]
[1780372250284,45.46,70884.89,2.01,-0.99987,0.0,0.00768]
[1780372252296,45.46,70885.73,2.01,-0.99987,0.0,0.00772]
[1780372257334,45.46,70886.14,2.01,-0.99987,0.0,0.00773]
[1780372259346,45.46,70880.62,2.01,-0.99988,0.0,0.00751]
[1780372261373,45.46,70881.8,2.01,-0.99987,0.0,0.00756]
[1780372266464,45.46,70878.36,2.01,-0.99988,0.0,0.00742]
[1780372270426,45.46,70854.19,2.01,-0.99989,0.0,0.00654]
[1780372271435,45.46,70882.85,2.01,-0.99987,0.0,0.0076]
[1780372272441,45.46,70853.16,2.01,-0.99989,0.0,0.0065]
[1780372273447,45.46,70855.61,2.01,-0.99989,0.0,0.00659]
[1780372275463,45.46,70891.87,2.01,-0.99987,0.0,0.00797]
[1780372276534,45.46,70859.66,2.01,-0.99989,0.0,0.00673]
[1780372278483,45.46,70889.07,2.01,-0.99987,0.0,0.00785]
[1780372279490,45.46,70891.05,2.01,-0.99987,0.0,0.00793]
[1780372284524,45.46,70889.65,2.01,-0.99987,0.0,0.00788]
[1780372289561,45.46,70883.24,2.01,-0.99987,0.0,0.00762]
[1780372293590,45.46,70875.39,2.01,-0.99988,0.0,0.0071]
[1780372294594,45.46,70870.03,2.01,-0.99989,0.0,0.0069]
[1780372299630,45.46,70869.99,2.01,-0.99989,0.0,0.0069]
[1780372302651,45.46,70840.11,2.01,-0.9999,0.0,0.00589]
[1780372303658,45.46,70866.74,2.01,-0.99989,0.0,0.00678]
[1780372304666,45.46,70825.38,2.01,-0.99991,0.0,0.00544]
[1780372305672,45.46,70864.65,2.01,-0.99989,0.0,0.00671]
[1780372312722,45.46,70859.66,2.01,-0.99989,0.0,0.00653]
[1780372314735,45.46,70853.06,2.01,-0.9999,0.0,0.00631]
[1780372319770,45.46,70849.64,2.01,-0.9999,0.0,0.00619]
[1780372323798,45.46,70815.35,2.01,-0.99992,0.0,0.00515]
[1780372324805,45.46,70856.01,2.01,-0.99989,0.0,0.00641]
[1780372326884,45.46,70863.52,2.01,-0.99989,0.0,0.00667]
[1780372328833,45.46,70825.7,2.01,-0.99991,0.0,0.00545]
[1780372329840,45.46,70865.39,2.01,-0.99989,0.0,0.00673]
[1780372333869,45.46,70830.27,2.01,-0.99991,0.0,0.00559]
[1780372334882,45.46,70869.52,2.01,-0.99989,0.0,0.00688]
[1780372335886,45.46,70833.06,2.01,-0.99991,0.0,0.00567]
[1780372336954,45.46,70870.32,2.01,-0.99989,0.0,0.00691]
[1780372337897,45.46,70870.06,2.01,-0.99989,0.0,0.0069]
[1780372342932,45.46,70868.67,2.01,-0.99989,0.0,0.00685]
[1780372347026,45.46,70829.28,2.01,-0.99991,0.0,0.00556]
[1780372348974,45.46,70829.59,2.01,-0.99991,0.0,0.00556]
[1780372351995,45.46,70832.87,2.01,-0.99991,0.0,0.00549]
[1780372357137,45.46,70837.35,2.01,-0.99991,0.0,0.00563]
[1780372360052,45.46,70841.17,2.01,-0.99991,0.0,0.00574]
[1780372365085,45.46,70845.52,2.01,-0.9999,0.0,0.00588]
[1780372371127,45.46,70848.59,2.01,-0.9999,0.0,0.00598]
[1780372374148,45.46,70856.59,2.01,-0.9999,0.0,0.00624]
[1780372376163,45.46,70862.07,2.01,-0.99989,0.0,0.00642]
[1780372381197,45.46,70863.1,2.01,-0.99989,0.0,0.00646]
[1780372384217,45.46,70857.85,2.01,-0.9999,0.0,0.00628]
[1780372389253,45.46,70858.12,2.01,-0.9999,0.0,0.00629]
[1780372394288,45.46,70858.66,2.01,-0.9999,0.0,0.00631]
[1780372399323,45.46,70860.61,2.01,-0.99989,0.0,0.00637]
[1780372402345,45.46,70890.63,2.01,-0.99988,0.0,0.00747]
[1780372403352,45.46,70889.17,2.01,-0.99988,0.0,0.00741]
[1780372408388,45.46,70885.59,2.01,-0.99988,0.0,0.00727]
[1780372413421,45.46,70884.44,2.01,-0.99988,0.0,0.00702]
[1780372418456,45.46,70881.97,2.01,-0.99988,0.0,0.00693]
[1780372423491,45.46,70883.71,2.01,-0.99988,0.0,0.00699]
[1780372428526,45.46,70880.41,2.01,-0.99989,0.0,0.00687]
[1780372430540,45.46,70876.66,2.01,-0.99989,0.0,0.00674]
[1780372434568,45.46,70881.19,2.01,-0.99989,0.0,0.0069]
[1780372439603,45.46,70877.2,2.01,-0.99989,0.0,0.00676]
[1780372443632,45.46,70884.77,2.01,-0.99988,0.0,0.00703]
[1780372445646,45.46,70887.35,2.01,-0.99988,0.0,0.00713]
[1780372450680,45.46,70886.04,2.01,-0.99988,0.0,0.00708]
[1780372454708,45.46,70879.86,2.01,-0.99989,0.0,0.00685]
[1780372459743,45.46,70878.39,2.01,-0.99989,0.0,0.0068]
[1780372464780,45.46,70879.14,2.01,-0.99989,0.0,0.00683]
[1780372469815,45.46,70878.77,2.01,-0.99989,0.0,0.00681]
[1780372474961,45.46,70883.48,2.01,-0.99989,0.0,0.00678]
[1780372477871,45.46,70888.97,2.01,-0.99988,0.0,0.00698]
[1780372479888,45.46,70895.79,2.01,-0.99988,0.0,0.00724]
[1780372485038,45.46,70890.84,2.01,-0.99988,0.0,0.00705]
[1780372490962,45.46,70890.87,2.01,-0.99988,0.0,0.00705]
[1780372495997,45.46,70892.41,2.01,-0.99988,0.0,0.00711]
[1780372501037,45.46,70894.4,2.01,-0.99988,0.0,0.00718]
[1780372504064,45.46,70886.61,2.01,-0.99989,0.0,0.00689]
[1780372507087,45.46,70881.4,2.01,-0.99989,0.0,0.00671]
[1780372509100,45.46,70875.64,2.01,-0.99989,0.0,0.0065]
[1780372514135,45.46,70871.91,2.01,-0.99989,0.0,0.00637]
[1780372519169,45.46,70868.46,2.01,-0.9999,0.0,0.00626]
[1780372524205,45.46,70868.22,2.01,-0.9999,0.0,0.00625]
[1780372529242,45.46,70865.66,2.01,-0.9999,0.0,0.00617]
[1780372532260,45.46,70860.59,2.01,-0.9999,0.0,0.00582]
[1780372537295,45.46,70860.56,2.01,-0.9999,0.0,0.00582]
[1780372542330,45.46,70858.73,2.01,-0.9999,0.0,0.00576]
[1780372547365,45.46,70851.66,2.01,-0.99991,0.0,0.00555]
[1780372550386,45.46,70842.3,2.01,-0.99991,0.0,0.00527]
[1780372551393,45.46,70837.3,2.01,-0.99992,0.0,0.00513]
[1780372552400,45.46,70841.08,2.01,-0.99991,0.0,0.00524]
[1780372554416,45.46,70842.59,2.01,-0.99991,0.0,0.00528]
[1780372559448,45.46,70841.7,2.01,-0.99991,0.0,0.00525]
[1780372563478,45.46,70815.4,2.01,-0.99993,0.0,0.00455]
[1780372564484,45.46,70818.59,2.01,-0.99992,0.0,0.00463]
[1780372567505,45.46,70825.05,2.01,-0.99992,0.0,0.0048]
[1780372572540,45.46,70831.18,2.01,-0.99992,0.0,0.00496]
[1780372577580,45.46,70835.03,2.01,-0.99992,0.0,0.00507]
[1780372582610,45.46,70835.27,2.01,-0.99992,0.0,0.00507]
[1780372588652,45.46,70827.74,2.01,-0.99992,0.0,0.00487]
[1780372591674,45.46,70828.94,2.01,-0.99992,0.0,0.00475]
[1780372596709,45.46,70829.06,2.01,-0.99992,0.0,0.00475]
[1780372601743,45.46,70831.31,2.01,-0.99992,0.0,0.00481]
[1780372606778,45.46,70832.62,2.01,-0.99992,0.0,0.00485]
[1780372611813,45.46,70826.93,2.01,-0.99992,0.0,0.0047]
[1780372613828,45.46,70821.49,2.01,-0.99993,0.0,0.00456]
[1780372618862,45.46,70820.18,2.01,-0.99993,0.0,0.00453]
[1780372621884,45.46,70827.5,2.01,-0.99992,0.0,0.00471]
[1780372626918,45.46,70827.44,2.01,-0.99992,0.0,0.00471]
[1780372630946,45.46,70835.02,2.01,-0.99992,0.0,0.00491]
[1780372634975,45.46,70829.48,2.01,-0.99992,0.0,0.00476]
[1780372640013,45.46,70827.46,2.01,-0.99992,0.0,0.00471]
[1780372645045,45.46,70829.07,2.01,-0.99992,0.0,0.00475]
[1780372650080,45.46,70828.36,2.01,-0.99992,0.0,0.00474]
[1780372655115,45.46,70828.99,2.01,-0.99992,0.0,0.0046]
[1780372660149,45.46,70832.31,2.01,-0.99992,0.0,0.00469]
[1780372665185,45.46,70835.36,2.01,-0.99992,0.0,0.00477]
[1780372670222,45.46,70835.25,2.01,-0.99992,0.0,0.00476]
[1780372675257,45.46,70837.51,2.01,-0.99992,0.0,0.00482]
[1780372680292,45.46,70837.34,2.01,-0.99992,0.0,0.00482]
[1780372685326,45.46,70836.44,2.01,-0.99992,0.0,0.0048]
[1780372691368,45.46,70836.39,2.01,-0.99992,0.0,0.00479]
[1780372696514,45.46,70833.37,2.01,-0.99992,0.0,0.00472]
[1780372702445,45.46,70834.69,2.01,-0.99992,0.0,0.00475]
[1780372707481,45.46,70834.58,2.01,-0.99992,0.0,0.00475]
[1780372712515,45.46,70834.68,2.01,-0.99992,0.0,0.0046]
[1780372717553,45.46,70834.89,2.01,-0.99992,0.0,0.00461]
[1780372722585,45.46,70834.76,2.01,-0.99992,0.0,0.0046]
[1780372727622,45.46,70833.84,2.01,-0.99993,0.0,0.00458]
[1780372732657,45.46,70830.54,2.01,-0.99993,0.0,0.0045]
[1780372736685,45.46,70835.71,2.01,-0.99992,0.0,0.00463]
[1780372741722,45.46,70840.16,2.01,-0.99992,0.0,0.00474]
[1780372746758,45.46,70841.87,2.01,-0.99992,0.0,0.00479]
[1780372751791,45.46,70840.87,2.01,-0.99992,0.0,0.00476]
[1780372756934,45.46,70840.93,2.01,-0.99992,0.0,0.00476]
[1780372762870,45.46,70848.52,2.01,-0.99992,0.0,0.00496]
[1780372764883,45.46,70849.45,2.01,-0.99992,0.0,0.00499]
[1780372769919,45.46,70851.47,2.01,-0.99992,0.0,0.00505]
[1780372774957,45.46,70850.79,2.01,-0.99992,0.0,0.00487]
[1780372779989,45.46,70850.36,2.01,-0.99992,0.0,0.00486]
[1780372784018,45.46,70845.22,2.01,-0.99992,0.0,0.00472]
[1780372787158,45.46,70838.98,2.01,-0.99993,0.0,0.00456]
[1780372792073,45.46,70873.09,2.01,-0.99991,0.0,0.0055]
[1780372793080,45.46,70872.03,2.01,-0.99991,0.0,0.00547]
[1780372797229,45.46,70865.36,2.01,-0.99991,0.0,0.00527]
[1780372800130,45.46,70860.36,2.01,-0.99992,0.0,0.00513]
[1780372803156,45.46,70868.48,2.01,-0.99991,0.0,0.00537]
[1780372804162,45.46,70879.96,2.01,-0.99991,0.0,0.00571]
[1780372805170,45.46,70889.86,2.01,-0.9999,0.0,0.00603]
[1780372809197,45.46,70878.34,2.01,-0.99991,0.0,0.00566]
[1780372814233,45.46,70874.46,2.01,-0.99991,0.0,0.00554]
[1780372819270,45.46,70864.45,2.01,-0.99991,0.0,0.00525]
[1780372822292,45.46,70868.93,2.01,-0.99991,0.0,0.00538]
[1780372827440,45.46,70864.56,2.01,-0.99991,0.0,0.00525]
[1780372835383,45.46,70861.96,2.01,-0.99992,0.0,0.00502]
[1780372841428,45.46,70862.66,2.01,-0.99992,0.0,0.00503]
[1780372847582,45.46,70862.61,2.01,-0.99992,0.0,0.00503]
[1780372853509,45.46,70858.81,2.01,-0.99992,0.0,0.00493]
[1780372858543,45.46,70857.11,2.01,-0.99992,0.0,0.00488]
[1780372863578,45.46,70856.07,2.01,-0.99992,0.0,0.00486]
[1780372865593,45.46,70847.61,2.01,-0.99992,0.0,0.00463]
[1780372866600,45.46,70816.87,2.01,-0.99994,0.0,0.00391]
[1780372867724,45.46,70812.0,2.01,-0.99994,0.0,0.0038]
[1780372869620,45.46,70812.57,2.01,-0.99994,0.0,0.00381]
[1780372874656,45.46,70816.06,2.01,-0.99994,0.0,0.00389]
[1780372877794,45.46,70826.51,2.01,-0.99993,0.0,0.00412]
[1780372879692,45.46,70827.65,2.01,-0.99993,0.0,0.00415]
[1780372883720,45.46,70835.09,2.01,-0.99993,0.0,0.00432]
[1780372887864,45.46,70839.2,2.01,-0.99993,0.0,0.00442]
[1780372891776,45.46,70840.66,2.01,-0.99993,0.0,0.00432]
[1780372895804,45.46,70849.16,2.01,-0.99993,0.0,0.00453]
[1780372896811,45.46,70852.66,2.01,-0.99992,0.0,0.00461]
[1780372898826,45.46,70855.5,2.01,-0.99992,0.0,0.00469]
[1780372903860,45.46,70860.22,2.01,-0.99992,0.0,0.00481]
[1780372905874,45.46,70865.36,2.01,-0.99992,0.0,0.00495]
[1780372907888,45.46,70874.35,2.01,-0.99991,0.0,0.0052]
[1780372910909,45.46,70880.2,2.01,-0.99991,0.0,0.00537]
[1780372915946,45.46,70883.9,2.01,-0.99991,0.0,0.00548]
[1780372920979,45.46,70887.01,2.01,-0.99991,0.0,0.00557]
[1780372925011,45.46,70876.74,2.01,-0.99991,0.0,0.00527]
[1780372926014,45.46,70876.3,2.01,-0.99991,0.0,0.00526]
[1780372931050,45.46,70878.21,2.01,-0.99991,0.0,0.00531]
[1780372936084,45.46,70882.7,2.01,-0.99991,0.0,0.00544]
[1780372941119,45.46,70878.79,2.01,-0.99991,0.0,0.00533]
[1780372946155,45.46,70878.97,2.01,-0.99991,0.0,0.00533]
[1780372953204,45.46,70880.36,2.01,-0.99991,0.0,0.00521]
[1780372958364,45.46,70881.22,2.01,-0.99991,0.0,0.00523]
[1780372961262,45.46,70872.7,2.01,-0.99992,0.0,0.00499]
[1780372964298,45.46,70863.22,2.01,-0.99992,0.0,0.00474]
[1780372967311,45.46,70852.69,2.01,-0.99993,0.0,0.00447]
[1780372968444,45.46,70847.23,2.01,-0.99993,0.0,0.00433]
[1780372971339,45.46,70838.89,2.01,-0.99993,0.0,0.00414]
[1780372976373,45.46,70834.89,2.01,-0.99993,0.0,0.00404]
[1780372981409,45.46,70836.01,2.01,-0.99993,0.0,0.00407]
[1780372983422,45.46,70827.42,2.01,-0.99994,0.0,0.00388]
[1780372988584,45.46,70829.66,2.01,-0.99994,0.0,0.00393]
[1780372991478,45.46,70831.34,2.01,-0.99994,0.0,0.00397]
[1780372996513,45.46,70832.86,2.01,-0.99993,0.0,0.004]
[1780373002556,45.46,70832.9,2.01,-0.99993,0.0,0.004]
[1780373008724,45.46,70832.14,2.01,-0.99993,0.0,0.00398]
[1780373015646,45.46,70832.41,2.01,-0.99994,0.0,0.00386]
[1780373020681,45.46,70836.99,2.01,-0.99994,0.0,0.00396]
[1780373021688,45.46,70837.66,2.01,-0.99993,0.0,0.00397]
[1780373026723,45.46,70838.01,2.01,-0.99993,0.0,0.00398]
[1780373031759,45.46,70835.6,2.01,-0.99994,0.0,0.00393]
[1780373036794,45.46,70834.22,2.01,-0.99994,0.0,0.0039]
[1780373041828,45.46,70836.66,2.01,-0.99994,0.0,0.00395]
[1780373046863,45.46,70836.35,2.01,-0.99994,0.0,0.00395]
[1780373051899,45.46,70838.11,2.01,-0.99993,0.0,0.00398]
[1780373056933,45.46,70836.45,2.01,-0.99994,0.0,0.00395]
[1780373062975,45.46,70835.42,2.01,-0.99994,0.0,0.00392]
[1780373068010,45.46,70833.49,2.01,-0.99994,0.0,0.00388]
[1780373071034,45.46,70835.26,2.01,-0.99994,0.0,0.00379]
[1780373079087,45.46,70835.31,2.01,-0.99994,0.0,0.00379]
[1780373084123,45.46,70832.23,2.01,-0.99994,0.0,0.00373]
[1780373089284,45.46,70833.51,2.01,-0.99994,0.0,0.00376]
[1780373095200,45.46,70832.71,2.01,-0.99994,0.0,0.00374]
[1780373100237,45.46,70834.08,2.01,-0.99994,0.0,0.00377]
[1780373105270,45.46,70836.81,2.01,-0.99994,0.0,0.00383]
[1780373107283,45.46,70839.71,2.01,-0.99994,0.0,0.00389]
[1780373112322,45.46,70843.78,2.01,-0.99993,0.0,0.00398]
[1780373117356,45.46,70849.23,2.01,-0.99993,0.0,0.0041]
[1780373122392,45.46,70844.25,2.01,-0.99993,0.0,0.00399]
[1780373127427,45.46,70843.92,2.01,-0.99993,0.0,0.00398]
[1780373132461,45.46,70843.08,2.01,-0.99994,0.0,0.00383]
[1780373137497,45.46,70842.27,2.01,-0.99994,0.0,0.00382]
[1780373142539,45.46,70841.73,2.01,-0.99994,0.0,0.0038]
[1780373147572,45.46,70848.38,2.01,-0.99993,0.0,0.00395]
[1780373152607,45.46,70852.44,2.01,-0.99993,0.0,0.00404]
[1780373159787,45.46,70854.1,2.01,-0.99993,0.0,0.00408]
[1780373163736,45.46,70859.29,2.01,-0.99993,0.0,0.0042]
[1780373166760,45.46,70867.16,2.01,-0.99993,0.0,0.00439]
[1780373168773,45.46,70859.29,2.01,-0.99993,0.0,0.0042]
[1780373169864,45.46,70849.95,2.01,-0.99993,0.0,0.00398]
[1780373176828,45.46,70849.06,2.01,-0.99993,0.0,0.00396]
[1780373181863,45.46,70847.92,2.01,-0.99994,0.0,0.00394]
[1780373183877,45.46,70853.09,2.01,-0.99993,0.0,0.00406]
[1780373186898,45.46,70852.27,2.01,-0.99993,0.0,0.00404]
[1780373191934,45.46,70847.87,2.01,-0.99994,0.0,0.00381]
[1780373196970,45.46,70849.45,2.01,-0.99994,0.0,0.00384]
[1780373202005,45.46,70847.29,2.01,-0.99994,0.0,0.0038]
[1780373205026,45.46,70840.58,2.01,-0.99994,0.0,0.00365]
[1780373210156,45.46,70844.36,2.01,-0.99994,0.0,0.00373]
[1780373214090,45.46,70850.38,2.01,-0.99994,0.0,0.00386]
[1780373217109,45.46,70854.22,2.01,-0.99993,0.0,0.00395]
[1780373223152,45.46,70850.64,2.01,-0.99994,0.0,0.00387]
[1780373225166,45.46,70843.22,2.01,-0.99994,0.0,0.00371]
[1780373226173,45.46,70838.6,2.01,-0.99994,0.0,0.00361]
[1780373228193,45.46,70835.58,2.01,-0.99994,0.0,0.00355]
[1780373229200,45.46,70829.34,2.01,-0.99994,0.0,0.00343]
[1780373230208,45.46,70826.19,2.01,-0.99994,0.0,0.00337]
[1780373235246,45.46,70823.25,2.01,-0.99995,0.0,0.00331]
[1780373238266,45.46,70813.94,2.01,-0.99995,0.0,0.00314]
[1780373243301,45.46,70815.73,2.01,-0.99995,0.0,0.00317]
[1780373248336,45.46,70817.33,2.01,-0.99995,0.0,0.0032]
[1780373253372,45.46,70818.03,2.01,-0.99995,0.0,0.0031]
[1780373256392,45.46,70819.43,2.01,-0.99995,0.0,0.00313]
[1780373261523,45.46,70818.72,2.01,-0.99995,0.0,0.00311]
[1780373267469,45.46,70816.85,2.01,-0.99995,0.0,0.00308]
[1780373271596,45.46,70811.24,2.01,-0.99995,0.0,0.00298]
[1780373277544,45.46,70810.97,2.01,-0.99995,0.0,0.00298]
[1780373279560,45.46,70804.82,2.01,-0.99995,0.0,0.00287]
[1780373280565,45.46,70788.28,2.01,-0.99996,0.0,0.00261]
[1780373281668,45.46,70792.36,2.01,-0.99996,0.0,0.00267]
[1780373283592,45.46,70794.5,2.01,-0.99996,0.0,0.00271]
[1780373289629,45.46,70795.83,2.01,-0.99996,0.0,0.00273]
[1780373295671,45.46,70796.79,2.01,-0.99996,0.0,0.00274]
[1780373296678,45.46,70787.52,2.01,-0.99996,0.0,0.0026]
[1780373301808,45.46,70781.84,2.01,-0.99996,0.0,0.00251]
[1780373307756,45.46,70781.47,2.01,-0.99996,0.0,0.00251]
[1780373312793,45.46,70778.9,2.01,-0.99996,0.0,0.00238]
[1780373314808,45.46,70769.64,2.01,-0.99996,0.0,0.00226]
[1780373317830,45.46,70764.64,2.01,-0.99996,0.0,0.00219]
[1780373322864,45.46,70760.82,2.01,-0.99997,0.0,0.00214]
[1780373327906,45.46,70757.77,2.01,-0.99997,0.0,0.00211]
[1780373332030,45.46,70747.9,2.01,-0.99997,0.0,0.00199]
[1780373332944,45.46,70747.9,2.01,-0.99997,0.0,0.00199]
[1780373335965,45.46,70741.77,2.01,-0.99997,0.0,0.00191]
[1780373339995,45.46,70734.81,2.01,-0.99997,0.0,0.00184]
[1780373345036,45.46,70731.49,2.01,-0.99997,0.0,0.0018]
[1780373350070,45.46,70729.4,2.01,-0.99997,0.0,0.00178]
[1780373352171,45.46,70741.25,2.01,-0.99997,0.0,0.00191]
[1780373354098,45.46,70740.98,2.01,-0.99997,0.0,0.00191]
[1780373359133,45.46,70741.94,2.01,-0.99997,0.0,0.00192]
[1780373364170,45.46,70739.58,2.01,-0.99997,0.0,0.00189]
[1780373367190,45.46,70733.39,2.01,-0.99997,0.0,0.00182]
[1780373372311,45.46,70729.96,2.01,-0.99997,0.0,0.00172]
[1780373378267,45.46,70733.11,2.01,-0.99997,0.0,0.00175]
[1780373383302,45.46,70731.16,2.01,-0.99997,0.0,0.00173]
[1780373384308,45.46,70725.9,2.01,-0.99997,0.0,0.00168]
[1780373385315,45.46,70723.27,2.01,-0.99997,0.0,0.00165]
[1780373388354,45.46,70717.08,2.01,-0.99997,0.0,0.00159]
[1780373389362,45.46,70707.16,2.01,-0.99998,0.0,0.0015]
[1780373390366,45.46,70703.69,2.01,-0.99998,0.0,0.00147]
[1780373395402,45.46,70703.44,2.01,-0.99998,0.0,0.00146]
[1780373399429,45.46,70696.99,2.01,-0.99998,0.0,0.00141]
[1780373400451,45.46,70656.22,2.01,-0.99998,0.0,0.0011]
[1780373401450,45.46,70656.49,2.01,-0.99998,0.0,0.0011]
[1780373402453,45.46,70672.08,2.01,-0.99998,0.0,0.00121]
[1780373403461,45.46,70671.05,2.01,-0.99998,0.0,0.0012]
[1780373408495,45.46,70671.09,2.01,-0.99998,0.0,0.0012]
[1780373412632,45.46,70674.88,2.01,-0.99998,0.0,0.00123]
[1780373415546,45.46,70649.36,2.01,-0.99998,0.0,0.00105]
[1780373416553,45.46,70670.8,2.01,-0.99998,0.0,0.0012]
[1780373417559,45.46,70648.43,2.01,-0.99998,0.0,0.00104]
[1780373418567,45.46,70669.9,2.01,-0.99998,0.0,0.00119]
[1780373419573,45.46,70667.31,2.01,-0.99998,0.0,0.00117]
[1780373420581,45.46,70658.67,2.01,-0.99998,0.0,0.00111]
[1780373421588,45.46,70659.28,2.01,-0.99998,0.0,0.00112]
[1780373426624,45.46,70658.37,2.01,-0.99998,0.0,0.00111]
[1780373429643,45.46,70649.61,2.01,-0.99998,0.0,0.00105]
[1780373430650,45.46,70627.5,2.01,-0.99999,0.0,0.00092]
[1780373431657,45.46,70650.9,2.01,-0.99998,0.0,0.00102]
[1780373432773,45.46,70649.78,2.01,-0.99998,0.0,0.00101]
[1780373435693,45.46,70659.93,2.01,-0.99998,0.0,0.00108]
[1780373436697,45.46,70662.03,2.01,-0.99998,0.0,0.00109]
[1780373439719,45.46,70655.25,2.01,-0.99998,0.0,0.00105]
[1780373441733,45.46,70650.85,2.01,-0.99998,0.0,0.00102]
[1780373444753,45.46,70644.19,2.01,-0.99998,0.0,0.00098]
[1780373449788,45.46,70644.43,2.01,-0.99998,0.0,0.00098]
[1780373452919,45.46,70624.19,2.01,-0.99999,0.0,0.00086]
[1780373453817,45.46,70624.19,2.01,-0.99999,0.0,0.00086]
[1780373454824,45.46,70646.16,2.01,-0.99998,0.0,0.00099]
[1780373459859,45.46,70645.8,2.01,-0.99998,0.0,0.00099]
[1780373464895,45.46,70608.04,2.01,-0.99999,0.0,0.00078]
[1780373465900,45.46,70608.35,2.01,-0.99999,0.0,0.00078]
[1780373468921,45.46,70598.6,2.01,-0.99999,0.0,0.00073]
[1780373469928,45.46,70619.13,2.01,-0.99999,0.0,0.00084]
[1780373470938,45.46,70612.59,2.01,-0.99999,0.0,0.0008]
[1780373475972,45.46,70610.15,2.01,-0.99999,0.0,0.00079]
[1780373481006,45.46,70612.31,2.01,-0.99999,0.0,0.0008]
[1780373483129,45.46,70621.15,2.01,-0.99999,0.0,0.00085]
[1780373487048,45.46,70628.46,2.01,-0.99999,0.0,0.00089]
[1780373488054,45.46,70610.2,2.01,-0.99999,0.0,0.00079]
[1780373490069,45.46,70634.9,2.01,-0.99999,0.0,0.00092]
[1780373492082,45.46,70609.36,2.01,-0.99999,0.0,0.00075]
[1780373493199,45.46,70609.08,2.01,-0.99999,0.0,0.00075]
[1780373494096,45.46,70609.08,2.01,-0.99999,0.0,0.00075]
[1780373496110,45.46,70627.99,2.01,-0.99999,0.0,0.00085]
[1780373501147,45.46,70620.63,2.01,-0.99999,0.0,0.00081]
[1780373506181,45.46,70623.87,2.01,-0.99999,0.0,0.00083]
[1780373511217,45.46,70618.86,2.01,-0.99999,0.0,0.0008]
[1780373513339,45.46,70612.67,2.01,-0.99999,0.0,0.00077]
[1780373514241,45.46,70612.67,2.01,-0.99999,0.0,0.00077]
[1780373515245,45.46,70612.38,2.01,-0.99999,0.0,0.00077]
[1780373520279,45.46,70615.41,2.01,-0.99999,0.0,0.00078]
[1780373525361,45.46,70616.39,2.01,-0.99999,0.0,0.00079]
[1780373530396,45.46,70616.02,2.01,-0.99999,0.0,0.00079]
[1780373532410,45.46,70591.57,2.01,-0.99999,0.0,0.00067]
[1780373533480,45.46,70609.15,2.01,-0.99999,0.0,0.00075]
[1780373534425,45.46,70609.15,2.01,-0.99999,0.0,0.00075]
[1780373539460,45.46,70607.98,2.01,-0.99999,0.0,0.00075]
[1780373544495,45.46,70603.36,2.01,-0.99999,0.0,0.00073]
[1780373549531,45.46,70603.53,2.01,-0.99999,0.0,0.00073]
[1780373554564,45.46,70603.54,2.01,-0.99999,0.0,0.0007]
[1780373559599,45.46,70582.08,2.01,-0.99999,0.0,0.00061]
[1780373560606,45.46,70606.07,2.01,-0.99999,0.0,0.00071]
[1780373561613,45.46,70606.46,2.01,-0.99999,0.0,0.00071]
[1780373567655,45.46,70606.4,2.01,-0.99999,0.0,0.00071]
[1780373572691,45.46,70607.77,2.01,-0.99999,0.0,0.00072]
[1780373578732,45.46,70609.66,2.01,-0.99999,0.0,0.00072]
[1780373580746,45.46,70617.33,2.01,-0.99999,0.0,0.00076]
[1780373581753,45.46,70628.62,2.01,-0.99999,0.0,0.00082]
[1780373582761,45.46,70626.79,2.01,-0.99999,0.0,0.00081]
[1780373587796,45.46,70626.85,2.01,-0.99999,0.0,0.00081]
[1780373590817,45.46,70621.19,2.01,-0.99999,0.0,0.00078]
[1780373592832,45.46,70630.86,2.01,-0.99999,0.0,0.00083]
[1780373593900,45.46,70638.08,2.01,-0.99999,0.0,0.00087]
[1780373594844,45.46,70638.08,2.01,-0.99999,0.0,0.00087]
[1780373599880,45.46,70640.72,2.01,-0.99999,0.0,0.00088]
[1780373604914,45.46,70642.76,2.01,-0.99999,0.0,0.00089]
[1780373609949,45.46,70640.98,2.01,-0.99999,0.0,0.00088]
[1780373611963,45.46,70648.25,2.01,-0.99999,0.0,0.00089]
[1780373614041,45.46,70655.97,2.01,-0.99999,0.0,0.00093]
[1780373617063,45.46,70658.32,2.01,-0.99999,0.0,0.00095]
[1780373623047,45.46,70663.5,2.01,-0.99998,0.0,0.00098]
[1780373625062,45.46,70643.98,2.01,-0.99999,0.0,0.00086]
[1780373627132,45.46,70666.19,2.01,-0.99998,0.0,0.00099]
[1780373633117,45.46,70667.63,2.01,-0.99998,0.0,0.001]
[1780373637202,45.46,70678.72,2.01,-0.99998,0.0,0.00107]
[1780373643188,45.46,70677.1,2.01,-0.99998,0.0,0.00106]
[1780373648222,45.46,70679.73,2.01,-0.99998,0.0,0.00108]
[1780373653262,45.46,70674.07,2.01,-0.99998,0.0,0.00104]
[1780373658295,45.46,70673.77,2.01,-0.99998,0.0,0.00104]
[1780373661317,45.46,70649.76,2.01,-0.99999,0.0,0.0009]
[1780373662323,45.46,70671.53,2.01,-0.99998,0.0,0.00103]
[1780373667360,45.46,70672.07,2.01,-0.99998,0.0,0.00103]
[1780373672393,45.46,70671.46,2.01,-0.99998,0.0,0.00099]
[1780373676476,45.46,70647.36,2.01,-0.99999,0.0,0.00085]
[1780373677429,45.46,70647.36,2.01,-0.99999,0.0,0.00085]
[1780373680450,45.46,70652.89,2.01,-0.99999,0.0,0.00088]
[1780373686547,45.46,70655.65,2.01,-0.99999,0.0,0.00089]
[1780373691526,45.46,70646.71,2.01,-0.99999,0.0,0.00084]
[1780373692533,45.46,70639.34,2.01,-0.99999,0.0,0.0008]
[1780373693542,45.46,70639.25,2.01,-0.99999,0.0,0.0008]
[1780373698577,45.46,70638.15,2.01,-0.99999,0.0,0.0008]
[1780373703612,45.46,70643.76,2.01,-0.99999,0.0,0.00083]
[1780373708647,45.46,70643.2,2.01,-0.99999,0.0,0.00082]
[1780373713706,45.46,70643.85,2.01,-0.99999,0.0,0.00083]
[1780373718745,45.46,70652.51,2.01,-0.99999,0.0,0.00087]
[1780373719747,45.46,70659.13,2.01,-0.99999,0.0,0.00091]
[1780373720754,45.46,70665.64,2.01,-0.99999,0.0,0.00095]
[1780373721761,45.46,70666.08,2.01,-0.99999,0.0,0.00095]
[1780373726830,45.46,70665.25,2.01,-0.99999,0.0,0.00095]
[1780373729817,45.46,70662.64,2.01,-0.99999,0.0,0.00093]
[1780373731831,45.46,70666.2,2.01,-0.99999,0.0,0.00091]
[1780373736900,45.46,70665.65,2.01,-0.99999,0.0,0.00091]
[1780373741901,45.46,70665.18,2.01,-0.99999,0.0,0.00091]
[1780373746972,45.46,70666.6,2.01,-0.99999,0.0,0.00092]
[1780373752979,45.46,70665.19,2.01,-0.99999,0.0,0.00091]
[1780373757045,45.46,70673.83,2.01,-0.99999,0.0,0.00096]
[1780373759054,45.46,70672.55,2.01,-0.99999,0.0,0.00095]
[1780373764090,45.46,70679.05,2.01,-0.99998,0.0,0.00099]
[1780373766103,45.46,70684.53,2.01,-0.99998,0.0,0.00103]
[1780373767110,45.46,70689.75,2.01,-0.99998,0.0,0.00106]
[1780373772147,45.46,70691.0,2.01,-0.99998,0.0,0.00107]
[1780373777188,45.46,70705.79,2.01,-0.99998,0.0,0.00117]
[1780373778188,45.46,70705.79,2.01,-0.99998,0.0,0.00117]
[1780373783223,45.46,70709.73,2.01,-0.99998,0.0,0.0012]
[1780373785240,45.46,70718.38,2.01,-0.99998,0.0,0.00127]
[1780373786246,45.46,70724.96,2.01,-0.99998,0.0,0.00132]
[1780373791279,45.46,70725.59,2.01,-0.99998,0.0,0.00127]
[1780373792290,45.46,70720.38,2.01,-0.99998,0.0,0.00123]
[1780373793295,45.46,70714.1,2.01,-0.99998,0.0,0.00119]
[1780373794302,45.46,70705.37,2.01,-0.99998,0.0,0.00112]
[1780373799337,45.46,70708.89,2.01,-0.99998,0.0,0.00115]
[1780373804373,45.46,70707.91,2.01,-0.99998,0.0,0.00114]
[1780373809407,45.46,70707.01,2.01,-0.99998,0.0,0.00113]
[1780373812428,45.46,70696.94,2.01,-0.99998,0.0,0.00107]
[1780373813436,45.46,70690.27,2.01,-0.99998,0.0,0.00102]
[1780373815449,45.46,70684.23,2.01,-0.99998,0.0,0.00098]
[1780373820484,45.46,70684.14,2.01,-0.99998,0.0,0.00098]
[1780373825520,45.46,70684.74,2.01,-0.99998,0.0,0.00099]
[1780373827543,45.46,70689.85,2.01,-0.99998,0.0,0.00102]
[1780373829551,45.46,70699.03,2.01,-0.99998,0.0,0.00108]
[1780373830555,45.46,70704.2,2.01,-0.99998,0.0,0.00112]
[1780373831562,45.46,70711.12,2.01,-0.99998,0.0,0.00116]
[1780373832568,45.46,70711.7,2.01,-0.99998,0.0,0.00117]
[1780373835589,45.46,70706.57,2.01,-0.99998,0.0,0.00113]
[1780373840624,45.46,70705.97,2.01,-0.99998,0.0,0.00113]
[1780373846667,45.46,70706.54,2.01,-0.99998,0.0,0.00113]
[1780373851701,45.46,70706.39,2.01,-0.99998,0.0,0.00109]
[1780373856740,45.46,70710.48,2.01,-0.99998,0.0,0.00111]
[1780373860768,45.46,70723.25,2.01,-0.99998,0.0,0.00121]
[1780373861775,45.46,70717.09,2.01,-0.99998,0.0,0.00116]
[1780373862781,45.46,70711.09,2.01,-0.99998,0.0,0.00112]
[1780373863789,45.46,70709.11,2.01,-0.99998,0.0,0.0011]
[1780373865802,45.46,70719.21,2.01,-0.99998,0.0,0.00118]
[1780373866810,45.46,70718.34,2.01,-0.99998,0.0,0.00117]
[1780373867826,45.46,70685.13,2.01,-0.99999,0.0,0.00095]
[1780373868823,45.46,70685.17,2.01,-0.99999,0.0,0.00095]
[1780373873859,45.46,70679.83,2.01,-0.99999,0.0,0.00092]
[1780373878893,45.46,70680.49,2.01,-0.99999,0.0,0.00092]
[1780373883929,45.46,70682.43,2.01,-0.99999,0.0,0.00093]
[1780373885944,45.46,70692.0,2.01,-0.99998,0.0,0.00099]
[1780373886950,45.46,70699.09,2.01,-0.99998,0.0,0.00104]
[1780373887970,45.46,70724.92,2.01,-0.99998,0.0,0.00122]
[1780373888964,45.46,70725.73,2.01,-0.99998,0.0,0.00123]
[1780373889970,45.46,70734.18,2.01,-0.99998,0.0,0.00129]
[1780373890977,45.46,70731.77,2.01,-0.99998,0.0,0.00127]
[1780373892993,45.46,70739.3,2.01,-0.99998,0.0,0.00133]
[1780373894000,45.46,70748.0,2.01,-0.99998,0.0,0.00141]
[1780373895011,45.46,70751.11,2.01,-0.99998,0.0,0.00143]
[1780373898032,45.46,70755.52,2.01,-0.99998,0.0,0.00147]
[1780373903068,45.46,70756.03,2.01,-0.99998,0.0,0.00148]
[1780373908115,45.46,70754.89,2.01,-0.99998,0.0,0.00147]
[1780373911122,45.46,70756.09,2.01,-0.99998,0.0,0.00142]
[1780373916158,45.46,70761.42,2.01,-0.99998,0.0,0.00147]
[1780373917165,45.46,70755.64,2.01,-0.99998,0.0,0.00142]
[1780373918188,45.46,70751.01,2.01,-0.99998,0.0,0.00138]
[1780373919178,45.46,70751.19,2.01,-0.99998,0.0,0.00138]
[1780373924212,45.46,70748.46,2.01,-0.99998,0.0,0.00136]
[1780373929248,45.46,70747.15,2.01,-0.99998,0.0,0.00134]
[1780373934283,45.46,70748.71,2.01,-0.99998,0.0,0.00136]
[1780373937305,45.46,70751.75,2.01,-0.99998,0.0,0.00138]
[1780373942339,45.46,70748.9,2.01,-0.99998,0.0,0.00136]
[1780373945361,45.46,70765.13,2.01,-0.99998,0.0,0.0015]
[1780373946368,45.46,70775.07,2.01,-0.99997,0.0,0.0016]
[1780373948398,45.46,70758.98,2.01,-0.99998,0.0,0.00145]
[1780373949387,45.46,70758.98,2.01,-0.99998,0.0,0.00145]
[1780373954427,45.46,70758.83,2.01,-0.99998,0.0,0.00145]
[1780373957446,45.46,70752.91,2.01,-0.99998,0.0,0.00139]
[1780373962481,45.46,70747.36,2.01,-0.99998,0.0,0.00135]
[1780373967515,45.46,70743.73,2.01,-0.99998,0.0,0.00132]
[1780373972549,45.46,70742.66,2.01,-0.99998,0.0,0.00126]
[1780373977585,45.46,70742.93,2.01,-0.99998,0.0,0.00126]
[1780373982620,45.46,70744.51,2.01,-0.99998,0.0,0.00127]
[1780373986651,45.46,70751.26,2.01,-0.99998,0.0,0.00133]
[1780373987659,45.46,70756.67,2.01,-0.99998,0.0,0.00137]
[1780373992697,45.46,70759.22,2.01,-0.99998,0.0,0.00139]
[1780373997731,45.46,70762.36,2.01,-0.99998,0.0,0.00142]
[1780374001790,45.46,70770.35,2.01,-0.99998,0.0,0.00149]
[1780374003792,45.46,70773.69,2.01,-0.99998,0.0,0.00152]
[1780374008846,45.46,70774.26,2.01,-0.99998,0.0,0.00153]
[1780374013862,45.46,70774.81,2.01,-0.99998,0.0,0.00153]
[1780374018916,45.46,70775.8,2.01,-0.99998,0.0,0.00154]
[1780374023952,45.46,70776.59,2.01,-0.99997,0.0,0.00155]
[1780374028966,45.46,70777.87,2.01,-0.99997,0.0,0.00156]
[1780374031988,45.46,70781.67,2.01,-0.99998,0.0,0.00154]
[1780374037024,45.46,70783.31,2.01,-0.99997,0.0,0.00155]
[1780374042065,45.46,70773.73,2.01,-0.99998,0.0,0.00146]
[1780374043067,45.46,70775.43,2.01,-0.99998,0.0,0.00148]
[1780374048104,45.46,70781.68,2.01,-0.99998,0.0,0.00154]
[1780374053139,45.46,70783.97,2.01,-0.99997,0.0,0.00156]
[1780374058174,45.46,70785.95,2.01,-0.99997,0.0,0.00158]
[1780374063212,45.46,70775.7,2.01,-0.99998,0.0,0.00148]
[1780374064219,45.46,70775.13,2.01,-0.99998,0.0,0.00148]
[1780374069254,45.46,70769.92,2.01,-0.99998,0.0,0.00143]
[1780374071266,45.46,70768.18,2.01,-0.99998,0.0,0.00141]
[1780374074302,45.46,70773.7,2.01,-0.99998,0.0,0.00146]
[1780374079321,45.46,70774.37,2.01,-0.99998,0.0,0.00147]
[1780374084373,45.46,70774.48,2.01,-0.99998,0.0,0.00147]
[1780374089416,45.46,70774.79,2.01,-0.99998,0.0,0.00147]
[1780374091416,45.46,70765.53,2.01,-0.99998,0.0,0.00134]
[1780374092424,45.46,70759.98,2.01,-0.99998,0.0,0.00129]
[1780374093430,45.46,70760.0,2.01,-0.99998,0.0,0.00129]
[1780374096452,45.46,70765.09,2.01,-0.99998,0.0,0.00133]
[1780374101487,45.46,70764.97,2.01,-0.99998,0.0,0.00133]
[1780374106523,45.46,70757.83,2.01,-0.99998,0.0,0.00127]
[1780374111559,45.46,70756.6,2.01,-0.99998,0.0,0.00126]
[1780374117601,45.46,70758.47,2.01,-0.99998,0.0,0.00128]
[1780374120628,45.46,70748.77,2.01,-0.99998,0.0,0.0012]
[1780374122641,45.46,70739.09,2.01,-0.99998,0.0,0.00113]
[1780374127676,45.46,70741.14,2.01,-0.99998,0.0,0.00115]
[1780374132712,45.46,70741.0,2.01,-0.99998,0.0,0.00114]
[1780374137746,45.46,70741.4,2.01,-0.99998,0.0,0.00115]
[1780374141774,45.46,70732.63,2.01,-0.99998,0.0,0.00109]
[1780374142781,45.46,70720.84,2.01,-0.99998,0.0,0.00101]
[1780374147821,45.46,70713.79,2.01,-0.99998,0.0,0.00096]
[1780374152858,45.46,70714.68,2.01,-0.99999,0.0,0.00093]
[1780374153918,45.46,70705.6,2.01,-0.99999,0.0,0.00088]
[1780374155879,45.46,70703.83,2.01,-0.99999,0.0,0.00087]
[1780374160916,45.46,70703.06,2.01,-0.99999,0.0,0.00086]
[1780374165950,45.46,70703.08,2.01,-0.99999,0.0,0.00086]
[1780374170986,45.46,70703.76,2.01,-0.99999,0.0,0.00087]
[1780374174057,45.46,70684.19,2.01,-0.99999,0.0,0.00076]
[1780374175013,45.46,70684.79,2.01,-0.99999,0.0,0.00077]
[1780374179041,45.46,70690.25,2.01,-0.99999,0.0,0.00079]
[1780374184127,45.46,70689.15,2.01,-0.99999,0.0,0.00079]
[1780374187097,45.46,70696.78,2.01,-0.99999,0.0,0.00083]
[1780374188105,45.46,70700.01,2.01,-0.99999,0.0,0.00084]
[1780374191125,45.46,70705.13,2.01,-0.99999,0.0,0.00087]
[1780374196161,45.46,70705.55,2.01,-0.99999,0.0,0.00088]
[1780374201195,45.46,70706.54,2.01,-0.99999,0.0,0.00088]
[1780374207238,45.46,70707.83,2.01,-0.99999,0.0,0.00089]
[1780374211266,45.46,70710.28,2.01,-0.99999,0.0,0.00086]
[1780374214338,45.46,70715.45,2.01,-0.99999,0.0,0.00089]
[1780374217308,45.46,70719.44,2.01,-0.99999,0.0,0.00092]
[1780374222344,45.46,70737.37,2.01,-0.99998,0.0,0.00103]
[1780374224409,45.46,70743.24,2.01,-0.99998,0.0,0.00107]
[1780374230399,45.46,70741.69,2.01,-0.99998,0.0,0.00106]
[1780374234479,45.46,70753.53,2.01,-0.99998,0.0,0.00114]
[1780374235436,45.46,70753.53,2.01,-0.99998,0.0,0.00114]
[1780374236442,45.46,70753.23,2.01,-0.99998,0.0,0.00114]
[1780374241477,45.46,70753.83,2.01,-0.99998,0.0,0.00114]
[1780374246512,45.46,70757.75,2.01,-0.99998,0.0,0.00117]
[1780374253560,45.46,70759.45,2.01,-0.99998,0.0,0.00118]
[1780374258598,45.46,70759.83,2.01,-0.99998,0.0,0.00119]
[1780374263635,45.46,70756.16,2.01,-0.99998,0.0,0.00116]
[1780374268672,45.46,70756.43,2.01,-0.99998,0.0,0.00116]
[1780374273704,45.46,70753.39,2.01,-0.99998,0.0,0.00109]
[1780374278740,45.46,70754.71,2.01,-0.99998,0.0,0.0011]
[1780374284835,45.46,70754.74,2.01,-0.99998,0.0,0.0011]
[1780374291831,45.46,70755.36,2.01,-0.99998,0.0,0.00111]
[1780374294904,45.46,70750.67,2.01,-0.99998,0.0,0.00107]
[1780374300896,45.46,70750.9,2.01,-0.99998,0.0,0.00107]
[1780374303916,45.46,70746.04,2.01,-0.99998,0.0,0.00104]
[1780374308953,45.46,70747.17,2.01,-0.99998,0.0,0.00105]
[1780374313991,45.46,70748.07,2.01,-0.99998,0.0,0.00106]
[1780374319024,45.46,70744.98,2.01,-0.99998,0.0,0.00104]
[1780374324059,45.46,70740.53,2.01,-0.99998,0.0,0.00101]
[1780374330101,45.46,70741.78,2.01,-0.99998,0.0,0.00101]
[1780374335185,45.46,70741.95,2.01,-0.99998,0.0,0.00097]
[1780374341178,45.46,70742.52,2.01,-0.99998,0.0,0.00098]
[1780374347220,45.46,70743.03,2.01,-0.99998,0.0,0.00098]
[1780374354270,45.46,70743.52,2.01,-0.99998,0.0,0.00098]
[1780374358297,45.46,70749.5,2.01,-0.99998,0.0,0.00102]
[1780374361320,45.46,70754.71,2.01,-0.99998,0.0,0.00106]
[1780374363333,45.46,70758.04,2.01,-0.99998,0.0,0.00108]
[1780374365395,45.46,70766.4,2.01,-0.99998,0.0,0.00114]
[1780374369374,45.46,70772.15,2.01,-0.99998,0.0,0.00118]
[1780374374409,45.46,70772.65,2.01,-0.99998,0.0,0.00118]
[1780374379447,45.46,70772.27,2.01,-0.99998,0.0,0.00118]
[1780374384482,45.46,70772.13,2.01,-0.99998,0.0,0.00118]
[1780374385538,45.46,70777.61,2.01,-0.99998,0.0,0.00122]
[1780374387504,45.46,70779.91,2.01,-0.99998,0.0,0.00124]
[1780374391531,45.46,70783.64,2.01,-0.99998,0.0,0.00122]
[1780374395608,45.46,70797.53,2.01,-0.99998,0.0,0.00133]
[1780374396567,45.46,70797.75,2.01,-0.99998,0.0,0.00133]
[1780374401601,45.46,70798.87,2.01,-0.99998,0.0,0.00134]
[1780374406636,45.46,70799.99,2.01,-0.99998,0.0,0.00135]
[1780374408652,45.46,70805.36,2.01,-0.99998,0.0,0.0014]
[1780374413736,45.46,70810.3,2.01,-0.99998,0.0,0.00144]
[1780374419728,45.46,70814.17,2.01,-0.99998,0.0,0.00148]
[1780374423806,45.46,70830.78,2.01,-0.99997,0.0,0.00164]
[1780374424764,45.46,70830.78,2.01,-0.99997,0.0,0.00164]
[1780374425770,45.46,70833.33,2.01,-0.99997,0.0,0.00166]
[1780374426777,45.46,70822.7,2.01,-0.99997,0.0,0.00156]
[1780374427785,45.46,70822.68,2.01,-0.99997,0.0,0.00156]
[1780374432822,45.46,70836.95,2.01,-0.99997,0.0,0.0017]
[1780374437856,45.46,70831.86,2.01,-0.99997,0.0,0.00165]
[1780374442890,45.46,70831.19,2.01,-0.99997,0.0,0.00164]
[1780374447925,45.46,70828.26,2.01,-0.99997,0.0,0.00161]
[1780374451953,45.46,70830.59,2.01,-0.99997,0.0,0.00157]
[1780374456988,45.46,70827.84,2.01,-0.99997,0.0,0.00154]
[1780374462029,45.46,70831.38,2.01,-0.99997,0.0,0.00158]
[1780374467065,45.46,70833.15,2.01,-0.99997,0.0,0.0016]
[1780374469076,45.46,70838.91,2.01,-0.99997,0.0,0.00165]
[1780374474156,45.46,70836.58,2.01,-0.99997,0.0,0.00163]
[1780374480152,45.46,70837.37,2.01,-0.99997,0.0,0.00164]
[1780374485187,45.46,70840.25,2.01,-0.99997,0.0,0.00167]
[1780374487202,45.46,70847.8,2.01,-0.99997,0.0,0.00175]
[1780374492236,45.46,70848.12,2.01,-0.99997,0.0,0.00175]
[1780374497273,45.46,70850.56,2.01,-0.99997,0.0,0.00178]
[1780374501300,45.46,70856.3,2.01,-0.99997,0.0,0.00184]
[1780374502307,45.46,70850.55,2.01,-0.99997,0.0,0.00178]
[1780374503315,45.46,70850.03,2.01,-0.99997,0.0,0.00177]
[1780374508349,45.46,70842.93,2.01,-0.99997,0.0,0.0017]
[1780374510363,45.46,70841.83,2.01,-0.99997,0.0,0.00169]
[1780374512376,45.46,70845.67,2.01,-0.99997,0.0,0.00166]
[1780374513383,45.46,70851.43,2.01,-0.99997,0.0,0.00172]
[1780374514439,45.46,70857.52,2.01,-0.99997,0.0,0.00178]
[1780374516404,45.46,70857.9,2.01,-0.99997,0.0,0.00179]
[1780374521440,45.46,70862.39,2.01,-0.99997,0.0,0.00184]
[1780374526474,45.46,70866.64,2.01,-0.99997,0.0,0.00189]
[1780374529496,45.46,70871.8,2.01,-0.99997,0.0,0.00195]
[1780374533525,45.46,70877.96,2.01,-0.99997,0.0,0.00203]
[1780374538559,45.46,70881.02,2.01,-0.99997,0.0,0.00206]
[1780374543597,45.46,70882.07,2.01,-0.99997,0.0,0.00208]
[1780374544654,45.46,70892.39,2.01,-0.99996,0.0,0.00221]
[1780374546617,45.46,70895.07,2.01,-0.99996,0.0,0.00225]
[1780374551654,45.46,70892.83,2.01,-0.99996,0.0,0.00222]
[1780374556690,45.46,70890.6,2.01,-0.99996,0.0,0.00219]
[1780374561723,45.46,70897.39,2.01,-0.99996,0.0,0.00228]
[1780374562730,45.46,70901.54,2.01,-0.99996,0.0,0.00234]
[1780374564745,45.46,70895.61,2.01,-0.99996,0.0,0.00226]
[1780374565754,45.46,70894.13,2.01,-0.99996,0.0,0.00224]
[1780374570788,45.46,70889.84,2.01,-0.99996,0.0,0.00218]
[1780374571795,45.46,70885.68,2.01,-0.99997,0.0,0.00204]
[1780374575823,45.46,70883.96,2.01,-0.99997,0.0,0.00202]
[1780374579852,45.46,70866.56,2.01,-0.99997,0.0,0.00181]
[1780374580860,45.46,70859.84,2.01,-0.99997,0.0,0.00174]
[1780374581867,45.46,70861.72,2.01,-0.99997,0.0,0.00176]
[1780374586902,45.46,70857.7,2.01,-0.99997,0.0,0.00171]
[1780374587909,45.46,70852.25,2.01,-0.99997,0.0,0.00166]
[1780374588973,45.46,70853.2,2.01,-0.99997,0.0,0.00167]
[1780374594958,45.46,70853.06,2.01,-0.99997,0.0,0.00167]
[1780374599993,45.46,70854.76,2.01,-0.99997,0.0,0.00168]
[1780374605030,45.46,70852.08,2.01,-0.99997,0.0,0.00166]
[1780374606034,45.46,70845.61,2.01,-0.99997,0.0,0.00159]
[1780374607042,45.46,70836.72,2.01,-0.99998,0.0,0.0015]
[1780374608053,45.46,70829.7,2.01,-0.99998,0.0,0.00144]
[1780374609116,45.46,70822.51,2.01,-0.99998,0.0,0.00137]
[1780374615099,45.46,70819.94,2.01,-0.99998,0.0,0.00135]
[1780374620134,45.46,70820.5,2.01,-0.99998,0.0,0.00136]
[1780374623155,45.46,70811.86,2.01,-0.99998,0.0,0.00128]
[1780374624162,45.46,70804.12,2.01,-0.99998,0.0,0.00122]
[1780374629257,45.46,70800.95,2.01,-0.99998,0.0,0.0012]
[1780374633226,45.46,70801.66,2.01,-0.99998,0.0,0.00115]
[1780374638259,45.46,70799.67,2.01,-0.99998,0.0,0.00114]
[1780374643306,45.46,70807.72,2.01,-0.99998,0.0,0.0012]
[1780374648340,45.46,70807.14,2.01,-0.99998,0.0,0.00119]
[1780374653375,45.46,70805.09,2.01,-0.99998,0.0,0.00118]
[1780374658415,45.46,70810.26,2.01,-0.99998,0.0,0.00122]
[1780374659475,45.46,70811.96,2.01,-0.99998,0.0,0.00123]
[1780374665464,45.46,70810.65,2.01,-0.99998,0.0,0.00122]
[1780374670500,45.46,70811.41,2.01,-0.99998,0.0,0.00123]
[1780374672513,45.46,70805.46,2.01,-0.99998,0.0,0.00118]
[1780374673520,45.46,70800.54,2.01,-0.99998,0.0,0.00114]
[1780374674527,45.46,70800.28,2.01,-0.99998,0.0,0.00114]
[1780374679615,45.46,70808.85,2.01,-0.99998,0.0,0.00121]
[1780374683592,45.46,70801.29,2.01,-0.99998,0.0,0.00115]
[1780374688625,45.46,70796.91,2.01,-0.99998,0.0,0.00112]
[1780374693660,45.46,70794.79,2.01,-0.99998,0.0,0.00105]
[1780374698695,45.46,70795.32,2.01,-0.99998,0.0,0.00106]
[1780374703730,45.46,70804.51,2.01,-0.99998,0.0,0.00112]
[1780374704737,45.46,70807.9,2.01,-0.99998,0.0,0.00115]
[1780374706751,45.46,70809.86,2.01,-0.99998,0.0,0.00116]
[1780374712797,45.46,70809.24,2.01,-0.99998,0.0,0.00116]
[1780374717830,45.46,70809.17,2.01,-0.99998,0.0,0.00116]
[1780374722868,45.46,70807.8,2.01,-0.99998,0.0,0.00115]
[1780374723872,45.46,70817.35,2.01,-0.99998,0.0,0.00122]
[1780374724880,45.46,70819.64,2.01,-0.99998,0.0,0.00124]
[1780374729966,45.46,70821.92,2.01,-0.99998,0.0,0.00126]
[1780374735956,45.46,70817.58,2.01,-0.99998,0.0,0.00122]
[1780374737970,45.46,70813.82,2.01,-0.99998,0.0,0.00119]
[1780374738977,45.46,70819.04,2.01,-0.99998,0.0,0.00123]
[1780374740036,45.46,70820.12,2.01,-0.99998,0.0,0.00124]
[1780374744013,45.46,70825.18,2.01,-0.99998,0.0,0.00128]
[1780374749050,45.46,70822.35,2.01,-0.99998,0.0,0.00126]
[1780374751063,45.46,70822.89,2.01,-0.99998,0.0,0.00121]
[1780374753081,45.46,70831.07,2.01,-0.99998,0.0,0.00128]
[1780374756099,45.46,70833.5,2.01,-0.99998,0.0,0.0013]
[1780374760176,45.46,70821.54,2.01,-0.99998,0.0,0.0012]
[1780374762141,45.46,70817.95,2.01,-0.99998,0.0,0.00117]
[1780374767176,45.46,70824.84,2.01,-0.99998,0.0,0.00123]
[1780374772212,45.46,70828.99,2.01,-0.99998,0.0,0.00126]
[1780374777250,45.46,70829.95,2.01,-0.99998,0.0,0.00127]
[1780374782286,45.46,70830.49,2.01,-0.99998,0.0,0.00127]
[1780374784300,45.46,70840.46,2.01,-0.99998,0.0,0.00136]
[1780374786313,45.46,70853.86,2.01,-0.99998,0.0,0.00148]
[1780374788327,45.46,70861.53,2.01,-0.99997,0.0,0.00155]
[1780374793361,45.46,70863.13,2.01,-0.99997,0.0,0.00157]
[1780374795375,45.46,70856.03,2.01,-0.99998,0.0,0.0015]
[1780374796384,45.46,70850.84,2.01,-0.99998,0.0,0.00145]
[1780374801418,45.46,70851.11,2.01,-0.99998,0.0,0.00145]
[1780374806452,45.46,70854.54,2.01,-0.99998,0.0,0.00148]
[1780374811487,45.46,70857.75,2.01,-0.99998,0.0,0.00145]
[1780374816524,45.46,70861.73,2.01,-0.99998,0.0,0.00149]
[1780374817530,45.46,70874.33,2.01,-0.99997,0.0,0.00161]
[1780374822565,45.46,70876.02,2.01,-0.99997,0.0,0.00163]
[1780374827600,45.46,70877.1,2.01,-0.99997,0.0,0.00164]
[1780374829614,45.46,70870.42,2.01,-0.99997,0.0,0.00157]
[1780374832637,45.46,70869.93,2.01,-0.99997,0.0,0.00157]
[1780374837670,45.46,70870.55,2.01,-0.99997,0.0,0.00157]
[1780374842711,45.46,70876.55,2.01,-0.99997,0.0,0.00164]
[1780374847744,45.46,70881.19,2.01,-0.99997,0.0,0.00168]
[1780374852781,45.46,70882.38,2.01,-0.99997,0.0,0.0017]
[1780374857815,45.46,70884.67,2.01,-0.99997,0.0,0.00172]
[1780374862850,45.46,70884.14,2.01,-0.99997,0.0,0.00172]
[1780374865871,45.46,70889.83,2.01,-0.99997,0.0,0.00178]
[1780374866879,45.46,70890.82,2.01,-0.99997,0.0,0.00179]
[1780374867889,45.46,70902.88,2.01,-0.99997,0.0,0.00193]
[1780374868950,45.46,70907.02,2.01,-0.99997,0.0,0.00198]
[1780374873960,45.46,70900.48,2.01,-0.99997,0.0,0.00182]
[1780374877986,45.46,70886.35,2.01,-0.99997,0.0,0.00167]
[1780374879020,45.46,70880.5,2.01,-0.99997,0.0,0.00161]
[1780374880027,45.46,70880.45,2.01,-0.99997,0.0,0.00161]
[1780374885037,45.46,70886.49,2.01,-0.99997,0.0,0.00167]
[1780374890097,45.46,70886.29,2.01,-0.99997,0.0,0.00167]
[1780374895105,45.46,70889.76,2.01,-0.99997,0.0,0.00171]
[1780374899134,45.46,70908.71,2.01,-0.99997,0.0,0.00192]
[1780374900169,45.46,70915.14,2.01,-0.99997,0.0,0.002]
[1780374901151,45.46,70915.03,2.01,-0.99997,0.0,0.002]
[1780374903161,45.46,70909.5,2.01,-0.99997,0.0,0.00193]
[1780374908196,45.46,70910.02,2.01,-0.99997,0.0,0.00194]
[1780374914239,45.46,70909.87,2.01,-0.99997,0.0,0.00194]
[1780374919273,45.46,70905.63,2.01,-0.99997,0.0,0.00189]
[1780374921288,45.46,70902.87,2.01,-0.99997,0.0,0.00185]
[1780374923301,45.46,70897.78,2.01,-0.99997,0.0,0.00179]
[1780374925315,45.46,70888.52,2.01,-0.99997,0.0,0.00169]
[1780374926323,45.46,70884.81,2.01,-0.99997,0.0,0.00165]
[1780374930378,45.46,70900.77,2.01,-0.99997,0.0,0.00183]
[1780374931366,45.46,70900.77,2.01,-0.99997,0.0,0.00175]
[1780374935392,45.46,70907.39,2.01,-0.99997,0.0,0.00183]
[1780374940448,45.46,70918.46,2.01,-0.99997,0.0,0.00196]
[1780374941434,45.46,70918.46,2.01,-0.99997,0.0,0.00196]
[1780374946469,45.46,70919.97,2.01,-0.99997,0.0,0.00198]
[1780374951504,45.46,70924.5,2.01,-0.99997,0.0,0.00204]
[1780374956540,45.46,70921.55,2.01,-0.99997,0.0,0.002]
[1780374961574,45.46,70921.11,2.01,-0.99997,0.0,0.00199]
[1780374966609,45.46,70921.27,2.01,-0.99997,0.0,0.002]
[1780374968623,45.46,70915.59,2.01,-0.99997,0.0,0.00193]
[1780374974665,45.46,70915.79,2.01,-0.99997,0.0,0.00193]
[1780374977686,45.46,70924.48,2.01,-0.99997,0.0,0.00204]
[1780374982723,45.46,70927.13,2.01,-0.99996,0.0,0.00207]
[1780374987756,45.46,70926.59,2.01,-0.99996,0.0,0.00206]
[1780374992792,45.46,70918.96,2.01,-0.99997,0.0,0.00189]
[1780374996820,45.46,70917.34,2.01,-0.99997,0.0,0.00187]
[1780375001853,45.46,70918.65,2.01,-0.99997,0.0,0.00188]
[1780375007897,45.46,70919.82,2.01,-0.99997,0.0,0.0019]
[1780375012932,45.46,70920.36,2.01,-0.99997,0.0,0.0019]
[1780375017967,45.46,70917.33,2.01,-0.99997,0.0,0.00187]
[1780375018972,45.46,70910.87,2.01,-0.99997,0.0,0.00179]
[1780375019981,45.46,70908.94,2.01,-0.99997,0.0,0.00177]
[1780375025024,45.46,70911.58,2.01,-0.99997,0.0,0.0018]
[1780375030064,45.46,70913.6,2.01,-0.99997,0.0,0.00182]
[1780375035096,45.46,70914.06,2.01,-0.99997,0.0,0.00183]
[1780375039125,45.46,70901.33,2.01,-0.99997,0.0,0.00169]
[1780375040134,45.46,70896.6,2.01,-0.99997,0.0,0.00164]
[1780375042148,45.46,70894.19,2.01,-0.99997,0.0,0.00161]
[1780375047184,45.46,70896.32,2.01,-0.99997,0.0,0.00163]
[1780375051251,45.46,70896.75,2.01,-0.99997,0.0,0.00157]
[1780375054233,45.46,70902.29,2.01,-0.99997,0.0,0.00163]
[1780375055241,45.46,70908.2,2.01,-0.99997,0.0,0.00169]
[1780375056246,45.46,70909.76,2.01,-0.99997,0.0,0.00171]
[1780375061321,45.46,70906.38,2.01,-0.99997,0.0,0.00167]
[1780375067323,45.46,70904.33,2.01,-0.99997,0.0,0.00165]
[1780375072358,45.46,70905.42,2.01,-0.99997,0.0,0.00166]
[1780375077393,45.46,70906.94,2.01,-0.99997,0.0,0.00168]
[1780375082430,45.46,70905.81,2.01,-0.99997,0.0,0.00166]
[1780375087463,45.46,70903.58,2.01,-0.99997,0.0,0.00164]
[1780375089477,45.46,70896.78,2.01,-0.99997,0.0,0.00157]
[1780375094512,45.46,70889.34,2.01,-0.99997,0.0,0.0015]
[1780375099553,45.46,70880.84,2.01,-0.99998,0.0,0.00142]
[1780375105589,45.46,70881.66,2.01,-0.99998,0.0,0.00142]
[1780375110624,45.46,70880.53,2.01,-0.99998,0.0,0.00141]
[1780375111677,45.46,70883.95,2.01,-0.99998,0.0,0.00138]
[1780375115676,45.46,70890.1,2.01,-0.99998,0.0,0.00144]
[1780375120710,45.46,70894.33,2.01,-0.99998,0.0,0.00148]
[1780375125744,45.46,70899.21,2.01,-0.99997,0.0,0.00153]
[1780375130780,45.46,70899.52,2.01,-0.99997,0.0,0.00153]
[1780375135830,45.46,70899.16,2.01,-0.99997,0.0,0.00153]
[1780375140852,45.46,70897.46,2.01,-0.99997,0.0,0.00151]
[1780375145887,45.46,70893.41,2.01,-0.99998,0.0,0.00147]
[1780375151964,45.46,70894.73,2.01,-0.99997,0.0,0.00148]
[1780375156966,45.46,70887.57,2.01,-0.99998,0.0,0.00142]
[1780375157972,45.46,70885.23,2.01,-0.99998,0.0,0.0014]
[1780375162034,45.46,70901.52,2.01,-0.99997,0.0,0.00155]
[1780375163010,45.46,70901.52,2.01,-0.99997,0.0,0.00155]
[1780375164014,45.46,70909.43,2.01,-0.99997,0.0,0.00163]
[1780375165022,45.46,70911.34,2.01,-0.99997,0.0,0.00165]
[1780375170057,45.46,70909.81,2.01,-0.99997,0.0,0.00163]
[1780375171064,45.46,70910.29,2.01,-0.99997,0.0,0.00157]
[1780375178112,45.46,70909.25,2.01,-0.99997,0.0,0.00156]
[1780375183148,45.46,70910.25,2.01,-0.99997,0.0,0.00157]
[1780375184188,45.46,70915.55,2.01,-0.99997,0.0,0.00162]
[1780375186168,45.46,70915.53,2.01,-0.99997,0.0,0.00162]
[1780375191203,45.46,70918.59,2.01,-0.99997,0.0,0.00166]
[1780375196239,45.46,70918.95,2.01,-0.99997,0.0,0.00166]
[1780375201273,45.46,70916.3,2.01,-0.99997,0.0,0.00163]
[1780375206309,45.46,70921.17,2.01,-0.99997,0.0,0.00168]
[1780375211343,45.46,70918.86,2.01,-0.99997,0.0,0.00166]
[1780375216381,45.46,70919.9,2.01,-0.99997,0.0,0.00167]
[1780375221418,45.46,70919.69,2.01,-0.99997,0.0,0.00167]
[1780375226454,45.46,70920.35,2.01,-0.99997,0.0,0.00168]
[1780375227460,45.46,70920.77,2.01,-0.99997,0.0,0.00168]
[1780375232495,45.46,70920.98,2.01,-0.99997,0.0,0.00161]
[1780375238537,45.46,70921.06,2.01,-0.99997,0.0,0.00161]
[1780375241558,45.46,70913.04,2.01,-0.99997,0.0,0.00153]
[1780375242566,45.46,70909.83,2.01,-0.99997,0.0,0.0015]
[1780375244610,45.46,70907.56,2.01,-0.99997,0.0,0.00148]
[1780375249614,45.46,70909.42,2.01,-0.99997,0.0,0.0015]
[1780375254680,45.46,70913.34,2.01,-0.99997,0.0,0.00153]
[1780375258677,45.46,70922.51,2.01,-0.99997,0.0,0.00163]
[1780375263712,45.46,70919.17,2.01,-0.99997,0.0,0.00159]
[1780375268747,45.46,70918.0,2.01,-0.99997,0.0,0.00158]
[1780375273782,45.46,70915.5,2.01,-0.99997,0.0,0.00155]
[1780375279824,45.46,70916.42,2.01,-0.99997,0.0,0.00156]
[1780375284892,45.46,70913.52,2.01,-0.99997,0.0,0.00154]
[1780375289897,45.46,70914.45,2.01,-0.99997,0.0,0.00154]
[1780375294962,45.46,70912.39,2.01,-0.99998,0.0,0.00146]
[1780375299968,45.46,70913.15,2.01,-0.99998,0.0,0.00147]
[1780375305032,45.46,70916.82,2.01,-0.99997,0.0,0.0015]
[1780375310036,45.46,70916.23,2.01,-0.99997,0.0,0.0015]
[1780375315102,45.46,70918.05,2.01,-0.99997,0.0,0.00151]
[1780375320111,45.46,70919.01,2.01,-0.99997,0.0,0.00152]
[1780375325173,45.46,70922.96,2.01,-0.99997,0.0,0.00156]
[1780375330179,45.46,70913.11,2.01,-0.99998,0.0,0.00147]
[1780375331187,45.46,70913.04,2.01,-0.99998,0.0,0.00146]
[1780375336228,45.46,70912.05,2.01,-0.99998,0.0,0.00146]
[1780375341256,45.46,70911.07,2.01,-0.99998,0.0,0.00145]
[1780375344277,45.46,70901.87,2.01,-0.99998,0.0,0.00136]
[1780375345312,45.46,70901.06,2.01,-0.99998,0.0,0.00135]
[1780375350318,45.46,70901.17,2.01,-0.99998,0.0,0.00136]
[1780375351325,45.46,70901.88,2.01,-0.99998,0.0,0.0013]
[1780375356360,45.46,70902.21,2.01,-0.99998,0.0,0.00131]
[1780375361396,45.46,70902.29,2.01,-0.99998,0.0,0.00131]
[1780375366430,45.46,70901.92,2.01,-0.99998,0.0,0.0013]
[1780375369452,45.46,70895.03,2.01,-0.99998,0.0,0.00125]
[1780375370458,45.46,70893.13,2.01,-0.99998,0.0,0.00123]
[1780375374487,45.46,70899.71,2.01,-0.99998,0.0,0.00128]
[1780375379521,45.46,70901.2,2.01,-0.99998,0.0,0.0013]
[1780375385597,45.46,70901.55,2.01,-0.99998,0.0,0.0013]
[1780375390600,45.46,70894.53,2.01,-0.99998,0.0,0.00124]
[1780375392612,45.46,70883.76,2.01,-0.99998,0.0,0.00116]
[1780375393619,45.46,70881.39,2.01,-0.99998,0.0,0.00114]
[1780375398655,45.46,70879.43,2.01,-0.99998,0.0,0.00112]
[1780375403689,45.46,70878.06,2.01,-0.99998,0.0,0.00111]
[1780375408725,45.46,70878.11,2.01,-0.99998,0.0,0.00111]
[1780375411746,45.46,70880.1,2.01,-0.99998,0.0,0.00108]
[1780375416780,45.46,70881.45,2.01,-0.99998,0.0,0.00109]
[1780375420808,45.46,70886.89,2.01,-0.99998,0.0,0.00113]
[1780375422822,45.46,70892.8,2.01,-0.99998,0.0,0.00117]
[1780375427857,45.46,70893.01,2.01,-0.99998,0.0,0.00117]
[1780375429871,45.46,70898.16,2.01,-0.99998,0.0,0.00121]
[1780375432893,45.46,70903.69,2.01,-0.99998,0.0,0.00126]
[1780375437929,45.46,70900.29,2.01,-0.99998,0.0,0.00123]
[1780375442963,45.46,70894.21,2.01,-0.99998,0.0,0.00118]
[1780375447998,45.46,70895.85,2.01,-0.99998,0.0,0.0012]
[1780375453032,45.46,70893.83,2.01,-0.99998,0.0,0.00118]
[1780375458068,45.46,70894.19,2.01,-0.99998,0.0,0.00118]
[1780375463102,45.46,70896.97,2.01,-0.99998,0.0,0.00121]
[1780375468138,45.46,70896.74,2.01,-0.99998,0.0,0.0012]
[1780375473173,45.46,70896.44,2.01,-0.99998,0.0,0.00115]
[1780375478210,45.46,70896.37,2.01,-0.99998,0.0,0.00115]
[1780375480222,45.46,70902.25,2.01,-0.99998,0.0,0.00119]
[1780375485262,45.46,70903.64,2.01,-0.99998,0.0,0.0012]
[1780375492306,45.46,70904.87,2.01,-0.99998,0.0,0.00121]
[1780375498348,45.46,70901.26,2.01,-0.99998,0.0,0.00118]
[1780375503383,45.46,70897.46,2.01,-0.99998,0.0,0.00115]
[1780375504427,45.46,70891.3,2.01,-0.99998,0.0,0.00111]
[1780375506404,45.46,70888.81,2.01,-0.99998,0.0,0.00109]
[1780375509426,45.46,70882.72,2.01,-0.99998,0.0,0.00105]
[1780375514493,45.46,70884.34,2.01,-0.99998,0.0,0.00106]
[1780375519496,45.46,70887.8,2.01,-0.99998,0.0,0.00108]
[1780375524563,45.46,70885.41,2.01,-0.99998,0.0,0.00107]
[1780375529566,45.46,70884.46,2.01,-0.99998,0.0,0.00106]
[1780375531581,45.46,70884.75,2.01,-0.99998,0.0,0.00101]
[1780375536616,45.46,70883.66,2.01,-0.99998,0.0,0.00101]
[1780375541650,45.46,70882.54,2.01,-0.99998,0.0,0.001]
[1780375544714,45.46,70888.87,2.01,-0.99998,0.0,0.00104]
[1780375546686,45.46,70889.46,2.01,-0.99998,0.0,0.00105]
[1780375548699,45.46,70894.89,2.01,-0.99998,0.0,0.00108]
[1780375553735,45.46,70896.82,2.01,-0.99998,0.0,0.0011]
[1780375559778,45.46,70896.28,2.01,-0.99998,0.0,0.00109]
[1780375564812,45.46,70891.6,2.01,-0.99998,0.0,0.00106]
[1780375569847,45.46,70894.82,2.01,-0.99998,0.0,0.00108]
[1780375573875,45.46,70889.81,2.01,-0.99998,0.0,0.00105]
[1780375575888,45.46,70887.5,2.01,-0.99998,0.0,0.00103]
[1780375580923,45.46,70889.76,2.01,-0.99998,0.0,0.00105]
[1780375586968,45.46,70882.48,2.01,-0.99998,0.0,0.001]
[1780375589989,45.46,70876.5,2.01,-0.99998,0.0,0.00096]
[1780375592002,45.46,70876.5,2.01,-0.99998,0.0,0.00091]
[1780375594059,45.46,70867.37,2.01,-0.99999,0.0,0.00086]
[1780375596034,45.46,70867.5,2.01,-0.99999,0.0,0.00086]
[1780375601067,45.46,70868.05,2.01,-0.99999,0.0,0.00086]
[1780375607109,45.46,70869.89,2.01,-0.99999,0.0,0.00087]
[1780375611139,45.46,70863.21,2.01,-0.99999,0.0,0.00083]
[1780375616175,45.46,70863.16,2.01,-0.99999,0.0,0.00083]
[1780375621209,45.46,70860.78,2.01,-0.99999,0.0,0.00082]
[1780375626245,45.46,70860.84,2.01,-0.99999,0.0,0.00082]
[1780375631280,45.46,70861.98,2.01,-0.99999,0.0,0.00083]
[1780375634342,45.46,70869.36,2.01,-0.99999,0.0,0.00087]
[1780375637322,45.46,70871.74,2.01,-0.99999,0.0,0.00088]
[1780375641350,45.46,70878.02,2.01,-0.99998,0.0,0.00092]
[1780375646385,45.46,70875.42,2.01,-0.99998,0.0,0.00091]
[1780375649406,45.46,70868.92,2.01,-0.99999,0.0,0.00087]
[1780375654483,45.46,70863.16,2.01,-0.99999,0.0,0.0008]
[1780375660484,45.46,70859.52,2.01,-0.99999,0.0,0.00078]
[1780375662498,45.46,70854.3,2.01,-0.99999,0.0,0.00075]
[1780375667533,45.46,70854.6,2.01,-0.99999,0.0,0.00075]
[1780375672571,45.46,70852.4,2.01,-0.99999,0.0,0.00074]
[1780375678615,45.46,70856.98,2.01,-0.99999,0.0,0.00076]
[1780375683647,45.46,70859.25,2.01,-0.99999,0.0,0.00077]
[1780375684693,45.46,70871.17,2.01,-0.99999,0.0,0.00084]
[1780375686667,45.46,70871.3,2.01,-0.99999,0.0,0.00084]
[1780375688682,45.46,70876.3,2.01,-0.99999,0.0,0.00087]
[1780375689689,45.46,70876.14,2.01,-0.99999,0.0,0.00087]
[1780375694763,45.46,70876.86,2.01,-0.99999,0.0,0.00087]
[1780375700767,45.46,70873.8,2.01,-0.99999,0.0,0.00086]
[1780375702781,45.46,70864.21,2.01,-0.99999,0.0,0.0008]
[1780375703788,45.46,70862.25,2.01,-0.99999,0.0,0.00079]
[1780375708822,45.46,70859.75,2.01,-0.99999,0.0,0.00078]
[1780375713857,45.46,70859.15,2.01,-0.99999,0.0,0.00074]
[1780375718893,45.46,70857.35,2.01,-0.99999,0.0,0.00073]
[1780375719899,45.46,70849.93,2.01,-0.99999,0.0,0.00069]
[1780375720906,45.46,70837.37,2.01,-0.99999,0.0,0.00063]
[1780375721914,45.46,70834.18,2.01,-0.99999,0.0,0.00062]
[1780375726948,45.46,70833.99,2.01,-0.99999,0.0,0.00062]
[1780375729971,45.46,70828.31,2.01,-0.99999,0.0,0.00059]
[1780375730976,45.46,70820.7,2.01,-0.99999,0.0,0.00056]
[1780375731984,45.46,70817.21,2.01,-0.99999,0.0,0.00055]
[1780375737019,45.46,70818.08,2.01,-0.99999,0.0,0.00055]
[1780375742056,45.46,70818.7,2.01,-0.99999,0.0,0.00056]
[1780375747094,45.46,70822.14,2.01,-0.99999,0.0,0.00057]
[1780375752129,45.46,70827.68,2.01,-0.99999,0.0,0.00059]
[1780375753133,45.46,70827.6,2.01,-0.99999,0.0,0.00059]
[1780375758168,45.46,70828.08,2.01,-0.99999,0.0,0.00059]
[1780375763203,45.46,70828.04,2.01,-0.99999,0.0,0.00059]
[1780375768238,45.46,70824.67,2.01,-0.99999,0.0,0.00058]
[1780375773274,45.46,70822.92,2.01,-0.99999,0.0,0.00054]
[1780375775330,45.46,70817.2,2.01,-0.99999,0.0,0.00052]
[1780375781333,45.46,70816.48,2.01,-0.99999,0.0,0.00052]
[1780375783344,45.46,70808.91,2.01,-0.99999,0.0,0.00049]
[1780375786366,45.46,70805.21,2.01,-0.99999,0.0,0.00048]
[1780375791399,45.46,70802.56,2.01,-0.99999,0.0,0.00047]
[1780375792406,45.46,70796.68,2.01,-0.99999,0.0,0.00045]
[1780375797442,45.46,70796.99,2.01,-0.99999,0.0,0.00045]
[1780375802476,45.46,70796.1,2.01,-0.99999,0.0,0.00045]
[1780375808518,45.46,70793.17,2.01,-0.99999,0.0,0.00044]
[1780375811539,45.46,70788.06,2.01,-0.99999,0.0,0.00043]
[1780375816575,45.46,70787.93,2.01,-0.99999,0.0,0.00043]
[1780375821612,45.46,70787.41,2.01,-0.99999,0.0,0.00042]
[1780375826646,45.46,70788.08,2.01,-0.99999,0.0,0.00043]
[1780375832689,45.46,70788.08,2.01,-0.99999,0.0,0.0004]
[1780375835756,45.46,70794.9,2.01,-0.99999,0.0,0.00042]
[1780375839738,45.46,70795.26,2.01,-0.99999,0.0,0.00043]
[1780375844773,45.46,70795.02,2.01,-0.99999,0.0,0.00042]
[1780375849808,45.46,70795.72,2.01,-0.99999,0.0,0.00043]
[1780375854844,45.46,70795.49,2.01,-0.99999,0.0,0.00043]
[1780375859879,45.46,70797.98,2.01,-0.99999,0.0,0.00043]
[1780375864913,45.46,70797.16,2.01,-0.99999,0.0,0.00043]
[1780375866944,45.46,70790.16,2.01,-0.99999,0.0,0.00041]
[1780375867942,45.46,70784.41,2.01,-0.99999,0.0,0.00039]
[1780375868949,45.46,70779.15,2.01,-0.99999,0.0,0.00038]
[1780375869955,45.46,70775.39,2.01,-0.99999,0.0,0.00037]
[1780375872977,45.46,70774.61,2.01,-0.99999,0.0,0.00037]
[1780375878011,45.46,70776.53,2.01,-0.99999,0.0,0.00037]
[1780375883052,45.46,70773.14,2.01,-0.99999,0.0,0.00036]
[1780375888083,45.46,70776.59,2.01,-0.99999,0.0,0.00037]
[1780375891104,45.46,70776.44,2.01,-0.99999,0.0,0.00035]
[1780375894209,45.46,70770.45,2.01,-0.99999,0.0,0.00034]
[1780375899161,45.46,70775.64,2.01,-0.99999,0.0,0.00035]
[1780375903188,45.46,70770.04,2.01,-0.99999,0.0,0.00034]
[1780375906210,45.46,70765.83,2.01,-0.99999,0.0,0.00033]
[1780375909231,45.46,70758.64,2.01,-1.0,0.0,0.00031]
[1780375911245,45.46,70755.92,2.01,-1.0,0.0,0.0003]
[1780375916279,45.46,70757.06,2.01,-1.0,0.0,0.00031]
[1780375921316,45.46,70758.46,2.01,-1.0,0.0,0.00031]
[1780375927357,45.46,70761.45,2.01,-0.99999,0.0,0.00032]
[1780375933399,45.46,70764.26,2.01,-0.99999,0.0,0.00032]
[1780375938450,45.46,70764.58,2.01,-0.99999,0.0,0.00032]
[1780375940464,45.46,70757.73,2.01,-1.0,0.0,0.00031]
[1780375941474,45.46,70754.34,2.01,-1.0,0.0,0.0003]
[1780375946507,45.46,70754.17,2.01,-1.0,0.0,0.0003]
[1780375951541,45.46,70749.51,2.01,-1.0,0.0,0.00027]
[1780375954645,45.46,70742.06,2.01,-1.0,0.0,0.00026]
[1780375961610,45.46,70742.85,2.01,-1.0,0.0,0.00026]
[1780375966646,45.46,70743.25,2.01,-1.0,0.0,0.00026]
[1780375971681,45.46,70745.25,2.01,-1.0,0.0,0.00027]
[1780375976727,45.46,70748.45,2.01,-1.0,0.0,0.00027]
[1780375982773,45.46,70746.09,2.01,-1.0,0.0,0.00027]
[1780375988811,45.46,70746.85,2.01,-1.0,0.0,0.00027]
[1780375993847,45.46,70756.58,2.01,-1.0,0.0,0.00029]
[1780375994932,45.46,70771.46,2.01,-0.99999,0.0,0.00032]
[1780375995865,45.46,70771.74,2.01,-0.99999,0.0,0.00032]
[1780375996870,45.46,70779.28,2.01,-0.99999,0.0,0.00034]
[1780375997875,45.46,70783.25,2.01,-0.99999,0.0,0.00035]
[1780375999889,45.46,70782.78,2.01,-0.99999,0.0,0.00035]
[1780376003920,45.46,70778.3,2.01,-0.99999,0.0,0.00034]
[1780376008956,45.46,70786.92,2.01,-0.99999,0.0,0.00036]
[1780376013990,45.46,70784.33,2.01,-0.99999,0.0,0.00033]
[1780376019025,45.46,70783.53,2.01,-0.99999,0.0,0.00033]
[1780376020033,45.46,70778.14,2.01,-0.99999,0.0,0.00032]
[1780376021040,45.46,70778.11,2.01,-0.99999,0.0,0.00032]
[1780376026074,45.46,70777.69,2.01,-0.99999,0.0,0.00032]
[1780376031109,45.46,70774.58,2.01,-0.99999,0.0,0.00031]
[1780376036146,45.46,70775.78,2.01,-0.99999,0.0,0.00031]
[1780376042189,45.46,70774.62,2.01,-0.99999,0.0,0.00031]
[1780376047223,45.46,70771.35,2.01,-1.0,0.0,0.0003]
[1780376052258,45.46,70772.73,2.01,-1.0,0.0,0.00031]
[1780376057293,45.46,70776.4,2.01,-0.99999,0.0,0.00032]
[1780376065423,45.46,70774.84,2.01,-0.99999,0.0,0.00031]
[1780376071391,45.46,70775.21,2.01,-1.0,0.0,0.0003]
[1780376076426,45.46,70775.65,2.01,-1.0,0.0,0.0003]
[1780376081461,45.46,70774.05,2.01,-1.0,0.0,0.00029]
[1780376086496,45.46,70773.41,2.01,-1.0,0.0,0.00029]
[1780376091532,45.46,70771.32,2.01,-1.0,0.0,0.00029]
[1780376099587,45.46,70771.7,2.01,-1.0,0.0,0.00029]
[1780376101601,45.46,70765.04,2.01,-1.0,0.0,0.00027]
[1780376102609,45.46,70752.59,2.01,-1.0,0.0,0.00025]
[1780376103616,45.46,70748.49,2.01,-1.0,0.0,0.00024]
[1780376105644,45.46,70747.81,2.01,-1.0,0.0,0.00024]
[1780376107653,45.46,70732.62,2.01,-1.0,0.0,0.00022]
[1780376108660,45.46,70728.5,2.01,-1.0,0.0,0.00021]
[1780376112691,45.46,70724.36,2.01,-1.0,0.0,0.0002]
[1780376114707,45.46,70721.04,2.01,-1.0,0.0,0.0002]
[1780376118735,45.46,70709.92,2.01,-1.0,0.0,0.00018]
[1780376123769,45.46,70707.17,2.01,-1.0,0.0,0.00018]
[1780376129813,45.46,70707.7,2.01,-1.0,0.0,0.00018]
[1780376131828,45.46,70707.92,2.01,-1.0,0.0,0.00017]
[1780376133841,45.46,70715.35,2.01,-1.0,0.0,0.00018]
[1780376138876,45.46,70719.67,2.01,-1.0,0.0,0.00018]
[1780376141898,45.46,70726.45,2.01,-1.0,0.0,0.00019]
[1780376144918,45.46,70731.59,2.01,-1.0,0.0,0.0002]
[1780376149957,45.46,70728.25,2.01,-1.0,0.0,0.0002]
[1780376151970,45.46,70722.54,2.01,-1.0,0.0,0.00019]
[1780376152978,45.46,70719.17,2.01,-1.0,0.0,0.00018]
[1780376154991,45.46,70716.14,2.01,-1.0,0.0,0.00018]
[1780376160039,45.46,70717.56,2.01,-1.0,0.0,0.00018]
[1780376164063,45.46,70724.86,2.01,-1.0,0.0,0.00019]
[1780376165067,45.46,70724.64,2.01,-1.0,0.0,0.00019]
[1780376168088,45.46,70729.77,2.01,-1.0,0.0,0.0002]
[1780376171110,45.46,70722.77,2.01,-1.0,0.0,0.00019]
[1780376173124,45.46,70717.14,2.01,-1.0,0.0,0.00018]
[1780376174132,45.46,70709.98,2.01,-1.0,0.0,0.00017]
[1780376175137,45.46,70708.19,2.01,-1.0,0.0,0.00017]
[1780376180174,45.46,70708.29,2.01,-1.0,0.0,0.00017]
[1780376185208,45.46,70709.58,2.01,-1.0,0.0,0.00017]
[1780376190248,45.46,70707.76,2.01,-1.0,0.0,0.00017]
[1780376195282,45.46,70705.96,2.01,-1.0,0.0,0.00016]
[1780376200317,45.46,70702.3,2.01,-1.0,0.0,0.00015]
[1780376205352,45.46,70702.75,2.01,-1.0,0.0,0.00015]
[1780376210387,45.46,70704.04,2.01,-1.0,0.0,0.00015]
[1780376215422,45.46,70703.54,2.01,-1.0,0.0,0.00015]
[1780376222477,45.46,70702.1,2.01,-1.0,0.0,0.00015]
[1780376227512,45.46,70700.79,2.01,-1.0,0.0,0.00015]
[1780376232547,45.46,70698.47,2.01,-1.0,0.0,0.00015]
[1780376235569,45.46,70696.52,2.01,-1.0,0.0,0.00015]
[1780376240603,45.46,70698.08,2.01,-1.0,0.0,0.00015]
[1780376245647,45.46,70711.71,2.01,-1.0,0.0,0.00016]
[1780376246701,45.46,70718.61,2.01,-1.0,0.0,0.00017]
[1780376248668,45.46,70723.43,2.01,-1.0,0.0,0.00018]
[1780376250682,45.46,70728.1,2.01,-1.0,0.0,0.00019]
[1780376251690,45.46,70729.05,2.01,-1.0,0.0,0.00018]
[1780376255718,45.46,70724.01,2.01,-1.0,0.0,0.00017]
[1780376256775,45.46,70717.54,2.01,-1.0,0.0,0.00016]
[1780376258740,45.46,70715.85,2.01,-1.0,0.0,0.00016]
[1780376259748,45.46,70709.72,2.01,-1.0,0.0,0.00015]
[1780376260754,45.46,70706.22,2.01,-1.0,0.0,0.00015]
[1780376262769,45.46,70701.07,2.01,-1.0,0.0,0.00014]
[1780376267807,45.46,70701.42,2.01,-1.0,0.0,0.00014]
[1780376271833,45.46,70689.39,2.01,-1.0,0.0,0.00013]
[1780376272840,45.46,70690.19,2.01,-1.0,0.0,0.00013]
[1780376274853,45.46,70695.37,2.01,-1.0,0.0,0.00014]
[1780376279887,45.46,70700.67,2.01,-1.0,0.0,0.00014]
[1780376284923,45.46,70698.8,2.01,-1.0,0.0,0.00014]
[1780376289957,45.46,70698.3,2.01,-1.0,0.0,0.00014]
[1780376295999,45.46,70697.9,2.01,-1.0,0.0,0.00014]
[1780376299029,45.46,70671.32,2.01,-1.0,0.0,0.00011]
[1780376300035,45.46,70637.2,2.01,-1.0,0.0,9e-05]
[1780376304064,45.46,70643.54,2.01,-1.0,0.0,9e-05]
[1780376307127,45.46,70634.55,2.01,-1.0,0.0,8e-05]
[1780376311114,45.46,70635.98,2.01,-1.0,0.0,8e-05]
[1780376316156,45.46,70638.48,2.01,-1.0,0.0,8e-05]
[1780376317197,45.46,70648.75,2.01,-1.0,0.0,9e-05]
[1780376318169,45.46,70648.75,2.01,-1.0,0.0,9e-05]
[1780376321190,45.46,70651.65,2.01,-1.0,0.0,9e-05]
[1780376322198,45.46,70658.32,2.01,-1.0,0.0,0.0001]
[1780376323204,45.46,70669.34,2.01,-1.0,0.0,0.0001]
[1780376324213,45.46,70675.64,2.01,-1.0,0.0,0.00011]
[1780376325219,45.46,70677.35,2.01,-1.0,0.0,0.00011]
[1780376331261,45.46,70681.36,2.01,-1.0,0.0,0.00012]
[1780376336295,45.46,70681.38,2.01,-1.0,0.0,0.00012]
[1780376341331,45.46,70677.73,2.01,-1.0,0.0,0.00011]
[1780376346365,45.46,70680.24,2.01,-1.0,0.0,0.00011]
[1780376351400,45.46,70680.68,2.01,-1.0,0.0,0.00011]
[1780376356436,45.46,70687.2,2.01,-1.0,0.0,0.00012]
[1780376362477,45.46,70683.59,2.01,-1.0,0.0,0.00012]
[1780376367546,45.46,70682.57,2.01,-1.0,0.0,0.00012]
[1780376373554,45.46,70680.92,2.01,-1.0,0.0,0.00011]
[1780376378589,45.46,70684.92,2.01,-1.0,0.0,0.00011]
[1780376383624,45.46,70683.6,2.01,-1.0,0.0,0.00011]
[1780376388660,45.46,70685.11,2.01,-1.0,0.0,0.00011]
[1780376393695,45.46,70683.59,2.01,-1.0,0.0,0.00011]
[1780376398729,45.46,70684.16,2.01,-1.0,0.0,0.00011]
[1780376403770,45.46,70683.86,2.01,-1.0,0.0,0.00011]
[1780376409812,45.46,70681.23,2.01,-1.0,0.0,0.00011]
[1780376414846,45.46,70675.37,2.01,-1.0,0.0,0.0001]
[1780376420888,45.46,70677.48,2.01,-1.0,0.0,0.0001]
[1780376425924,45.46,70679.03,2.01,-1.0,0.0,0.00011]
[1780376430958,45.46,70680.4,2.01,-1.0,0.0,0.00011]
[1780376436018,45.46,70678.68,2.01,-1.0,0.0,0.0001]
[1780376443831,45.46,70678.66,2.01,-1.0,0.0,0.0001]
[1780376450100,45.46,70682.78,2.01,-1.0,0.0,0.0001]
[1780376455137,45.46,70681.53,2.01,-1.0,0.0,0.0001]
[1780376460184,45.46,70679.92,2.01,-1.0,0.0,0.0001]
[1780376461179,45.46,70686.74,2.01,-1.0,0.0,0.00011]
[1780376462185,45.46,70691.82,2.01,-1.0,0.0,0.00011]
[1780376467220,45.46,70693.38,2.01,-1.0,0.0,0.00011]
[1780376470242,45.46,70699.73,2.01,-1.0,0.0,0.00012]
[1780376472255,45.46,70707.99,2.01,-1.0,0.0,0.00012]
[1780376477296,45.46,70712.69,2.01,-1.0,0.0,0.00013]
[1780376478356,45.46,70700.51,2.01,-1.0,0.0,0.00012]
[1780376479312,45.46,70700.51,2.01,-1.0,0.0,0.00012]
[1780376484345,45.46,70707.16,2.01,-1.0,0.0,0.00012]
[1780376488427,45.46,70699.68,2.01,-1.0,0.0,0.00012]
[1780376490388,45.46,70692.25,2.01,-1.0,0.0,0.00011]
[1780376491398,45.46,70693.55,2.01,-1.0,0.0,0.0001]
[1780376496433,45.46,70693.25,2.01,-1.0,0.0,0.0001]
[1780376501468,45.46,70694.55,2.01,-1.0,0.0,0.00011]
[1780376506502,45.46,70698.53,2.01,-1.0,0.0,0.00011]
[1780376508568,45.46,70705.5,2.01,-1.0,0.0,0.00012]
[1780376510530,45.46,70708.6,2.01,-1.0,0.0,0.00012]
[1780376515565,45.46,70705.88,2.01,-1.0,0.0,0.00012]
[1780376520601,45.46,70704.99,2.01,-1.0,0.0,0.00011]
[1780376523621,45.46,70689.59,2.01,-1.0,0.0,0.0001]
[1780376524629,45.46,70686.32,2.01,-1.0,0.0,0.0001]
[1780376527649,45.46,70674.86,2.01,-1.0,0.0,9e-05]
[1780376528712,45.46,70671.38,2.01,-1.0,0.0,9e-05]
[1780376530671,45.46,70661.85,2.01,-1.0,0.0,8e-05]
[1780376531678,45.46,70659.89,2.01,-1.0,0.0,8e-05]
[1780376534700,45.46,70656.0,2.01,-1.0,0.0,8e-05]
[1780376539735,45.46,70655.87,2.01,-1.0,0.0,8e-05]
[1780376541749,45.46,70649.25,2.01,-1.0,0.0,7e-05]
[1780376542761,45.46,70649.2,2.01,-1.0,0.0,7e-05]
[1780376543767,45.46,70641.76,2.01,-1.0,0.0,7e-05]
[1780376544775,45.46,70635.65,2.01,-1.0,0.0,7e-05]
[1780376545782,45.46,70631.05,2.01,-1.0,0.0,6e-05]
[1780376546789,45.46,70626.02,2.01,-1.0,0.0,6e-05]
[1780376547796,45.46,70625.97,2.01,-1.0,0.0,6e-05]
[1780376548864,45.46,70634.27,2.01,-1.0,0.0,7e-05]
[1780376550817,45.46,70634.7,2.01,-1.0,0.0,7e-05]
[1780376552830,45.46,70635.91,2.01,-1.0,0.0,6e-05]
[1780376557869,45.46,70635.06,2.01,-1.0,0.0,6e-05]
[1780376560887,45.46,70627.76,2.01,-1.0,0.0,6e-05]
[1780376562900,45.46,70614.82,2.01,-1.0,0.0,5e-05]
[1780376563908,45.46,70614.11,2.01,-1.0,0.0,5e-05]
[1780376568942,45.46,70614.9,2.01,-1.0,0.0,5e-05]
[1780376573981,45.46,70621.14,2.01,-1.0,0.0,5e-05]
[1780376575998,45.46,70622.63,2.01,-1.0,0.0,6e-05]
[1780376579076,45.46,70611.51,2.01,-1.0,0.0,5e-05]
[1780376581032,45.46,70612.03,2.01,-1.0,0.0,5e-05]
[1780376586066,45.46,70616.0,2.01,-1.0,0.0,5e-05]
[1780376591102,45.46,70619.25,2.01,-1.0,0.0,5e-05]
[1780376596141,45.46,70615.99,2.01,-1.0,0.0,5e-05]
[1780376598151,45.46,70603.72,2.01,-1.0,0.0,5e-05]
[1780376599219,45.46,70592.87,2.01,-1.0,0.0,4e-05]
[1780376605203,45.46,70596.62,2.01,-1.0,0.0,4e-05]
[1780376610239,45.46,70594.49,2.01,-1.0,0.0,4e-05]
[1780376611247,45.46,70594.35,2.01,-1.0,0.0,4e-05]
[1780376616281,45.46,70595.44,2.01,-1.0,0.0,4e-05]
[1780376621316,45.46,70597.55,2.01,-1.0,0.0,4e-05]
[1780376626352,45.46,70594.41,2.01,-1.0,0.0,4e-05]
[1780376627358,45.46,70582.49,2.01,-1.0,0.0,4e-05]
[1780376628365,45.46,70576.35,2.01,-1.0,0.0,4e-05]
[1780376632394,45.46,70565.06,2.01,-1.0,0.0,3e-05]
[1780376634407,45.46,70559.76,2.01,-1.0,0.0,3e-05]
[1780376635414,45.46,70549.63,2.01,-1.0,0.0,3e-05]
[1780376640451,45.46,70549.69,2.01,-1.0,0.0,3e-05]
[1780376643470,45.46,70554.7,2.01,-1.0,0.0,3e-05]
[1780376644477,45.46,70556.51,2.01,-1.0,0.0,3e-05]
[1780376649569,45.46,70557.91,2.01,-1.0,0.0,3e-05]
[1780376652538,45.46,70556.74,2.01,-1.0,0.0,3e-05]
[1780376654553,45.46,70564.19,2.01,-1.0,0.0,3e-05]
[1780376656566,45.46,70567.72,2.01,-1.0,0.0,3e-05]
[1780376658579,45.46,70574.41,2.01,-1.0,0.0,3e-05]
[1780376663614,45.46,70566.16,2.01,-1.0,0.0,3e-05]
[1780376664620,45.46,70566.03,2.01,-1.0,0.0,3e-05]
[1780376669716,45.46,70539.47,2.01,-1.0,0.0,3e-05]
[1780376670663,45.46,70539.37,2.01,-1.0,0.0,3e-05]
[1780376671670,45.46,70536.38,2.01,-1.0,0.0,2e-05]
[1780376673685,45.46,70530.67,2.01,-1.0,0.0,2e-05]
[1780376675700,45.46,70527.03,2.01,-1.0,0.0,2e-05]
[1780376678720,45.46,70521.37,2.01,-1.0,0.0,2e-05]
[1780376681742,45.46,70509.24,2.01,-1.0,0.0,2e-05]
[1780376682748,45.46,70511.82,2.01,-1.0,0.0,2e-05]
[1780376683754,45.46,70504.75,2.01,-1.0,0.0,2e-05]
[1780376684762,45.46,70500.12,2.01,-1.0,0.0,2e-05]
[1780376686777,45.46,70496.56,2.01,-1.0,0.0,2e-05]
[1780376688790,45.46,70489.82,2.01,-1.0,0.0,2e-05]
[1780376689857,45.46,70480.73,2.01,-1.0,0.0,1e-05]
[1780376690805,45.46,70480.8,2.01,-1.0,0.0,1e-05]
[1780376693828,45.46,70487.15,2.01,-1.0,0.0,2e-05]
[1780376697870,45.46,70480.28,2.01,-1.0,0.0,1e-05]
[1780376699949,45.46,70486.04,2.01,-1.0,0.0,2e-05]
[1780376705922,45.46,70482.0,2.01,-1.0,0.0,1e-05]
[1780376710957,45.46,70485.78,2.01,-1.0,0.0,2e-05]
[1780376715992,45.46,70470.48,2.01,-1.0,0.0,1e-05]
[1780376716999,45.46,70470.76,2.01,-1.0,0.0,1e-05]
[1780376719013,45.46,70479.23,2.01,-1.0,0.0,1e-05]
[1780376720092,45.46,70483.57,2.01,-1.0,0.0,2e-05]
[1780376724048,45.46,70484.19,2.01,-1.0,0.0,2e-05]
[1780376727073,45.46,70473.61,2.01,-1.0,0.0,1e-05]
[1780376729085,45.46,70473.9,2.01,-1.0,0.0,1e-05]
[1780376731099,45.46,70476.05,2.01,-1.0,0.0,1e-05]
[1780376736135,45.46,70480.76,2.01,-1.0,0.0,1e-05]
[1780376741169,45.46,70481.2,2.01,-1.0,0.0,1e-05]
[1780376746211,45.46,70487.61,2.01,-1.0,0.0,1e-05]
[1780376747216,45.46,70492.24,2.01,-1.0,0.0,1e-05]
[1780376749231,45.46,70494.79,2.01,-1.0,0.0,2e-05]
[1780376753258,45.46,70497.2,2.01,-1.0,0.0,2e-05]
[1780376758293,45.46,70494.36,2.01,-1.0,0.0,2e-05]
[1780376763328,45.46,70495.91,2.01,-1.0,0.0,2e-05]
[1780376768364,45.46,70494.21,2.01,-1.0,0.0,2e-05]
[1780376769371,45.46,70482.25,2.01,-1.0,0.0,1e-05]
[1780376770448,45.46,70480.04,2.01,-1.0,0.0,1e-05]
[1780376776420,45.46,70475.8,2.01,-1.0,0.0,1e-05]
[1780376781456,45.46,70474.6,2.01,-1.0,0.0,1e-05]
[1780376786490,45.46,70474.82,2.01,-1.0,0.0,1e-05]
[1780376791525,45.46,70476.12,2.01,-1.0,0.0,1e-05]
[1780376796560,45.46,70479.53,2.01,-1.0,0.0,1e-05]
[1780376800662,45.46,70487.39,2.01,-1.0,0.0,1e-05]
[1780376802632,45.46,70491.08,2.01,-1.0,0.0,1e-05]
[1780376805638,45.46,70511.67,2.01,-1.0,0.0,2e-05]
[1780376808660,45.46,70520.03,2.01,-1.0,0.0,2e-05]
[1780376810742,45.46,70534.76,2.01,-1.0,0.0,2e-05]
[1780376811681,45.46,70534.76,2.01,-1.0,0.0,2e-05]
[1780376813695,45.46,70535.58,2.01,-1.0,0.0,2e-05]
[1780376818730,45.46,70532.2,2.01,-1.0,0.0,2e-05]
[1780376820813,45.46,70527.52,2.01,-1.0,0.0,2e-05]
[1780376825779,45.46,70512.55,2.01,-1.0,0.0,2e-05]
[1780376826787,45.46,70512.8,2.01,-1.0,0.0,2e-05]
[1780376831821,45.46,70514.06,2.01,-1.0,0.0,2e-05]
[1780376835850,45.46,70496.87,2.01,-1.0,0.0,1e-05]
[1780376836856,45.46,70494.37,2.01,-1.0,0.0,1e-05]
[1780376841891,45.46,70489.38,2.01,-1.0,0.0,1e-05]
[1780376846926,45.46,70492.59,2.01,-1.0,0.0,1e-05]
[1780376849948,45.46,70506.87,2.01,-1.0,0.0,2e-05]
[1780376851022,45.46,70509.67,2.01,-1.0,0.0,1e-05]
[1780376856997,45.46,70509.83,2.01,-1.0,0.0,1e-05]
[1780376862032,45.46,70510.44,2.01,-1.0,0.0,2e-05]
[1780376865066,45.46,70518.81,2.01,-1.0,0.0,2e-05]
[1780376867068,45.46,70520.94,2.01,-1.0,0.0,2e-05]
[1780376872101,45.46,70519.07,2.01,-1.0,0.0,2e-05]
[1780376877137,45.46,70521.38,2.01,-1.0,0.0,2e-05]
[1780376882171,45.46,70520.09,2.01,-1.0,0.0,2e-05]
[1780376886200,45.46,70527.8,2.01,-1.0,0.0,2e-05]
[1780376888213,45.46,70529.55,2.01,-1.0,0.0,2e-05]
[1780376893250,45.46,70527.86,2.01,-1.0,0.0,2e-05]
[1780376897277,45.46,70519.59,2.01,-1.0,0.0,2e-05]
[1780376898284,45.46,70512.83,2.01,-1.0,0.0,2e-05]
[1780376899290,45.46,70513.62,2.01,-1.0,0.0,2e-05]
[1780376904327,45.46,70513.68,2.01,-1.0,0.0,2e-05]
[1780376909362,45.46,70514.3,2.01,-1.0,0.0,2e-05]
[1780376911442,45.46,70514.92,2.01,-1.0,0.0,1e-05]
[1780376914396,45.46,70523.35,2.01,-1.0,0.0,2e-05]
[1780376916410,45.46,70524.81,2.01,-1.0,0.0,2e-05]
[1780376921514,45.46,70522.61,2.01,-1.0,0.0,2e-05]
[1780376927489,45.46,70522.7,2.01,-1.0,0.0,2e-05]
[1780376932526,45.46,70518.05,2.01,-1.0,0.0,1e-05]
[1780376937558,45.46,70520.77,2.01,-1.0,0.0,2e-05]
[1780376939573,45.46,70527.25,2.01,-1.0,0.0,2e-05]
[1780376940579,45.46,70529.82,2.01,-1.0,0.0,2e-05]
[1780376945615,45.46,70533.36,2.01,-1.0,0.0,2e-05]
[1780376949647,45.46,70540.38,2.01,-1.0,0.0,2e-05]
[1780376951729,45.46,70554.75,2.01,-1.0,0.0,2e-05]
[1780376953676,45.46,70561.44,2.01,-1.0,0.0,2e-05]
[1780376958711,45.46,70557.7,2.01,-1.0,0.0,2e-05]
[1780376963745,45.46,70559.83,2.01,-1.0,0.0,2e-05]
[1780376969787,45.46,70561.87,2.01,-1.0,0.0,2e-05]
[1780376971869,45.46,70556.41,2.01,-1.0,0.0,2e-05]
[1780376977843,45.46,70556.89,2.01,-1.0,0.0,2e-05]
[1780376979857,45.46,70562.11,2.01,-1.0,0.0,2e-05]
[1780376981938,45.46,70564.73,2.01,-1.0,0.0,2e-05]
[1780376986914,45.46,70559.34,2.01,-1.0,0.0,2e-05]
[1780376989933,45.46,70568.17,2.01,-1.0,0.0,2e-05]
[1780376992014,45.46,70567.87,2.01,-1.0,0.0,2e-05]
[1780376996982,45.46,70555.26,2.01,-1.0,0.0,2e-05]
[1780376997989,45.46,70556.33,2.01,-1.0,0.0,2e-05]
[1780377002084,45.46,70547.83,2.01,-1.0,0.0,2e-05]
[1780377004035,45.46,70546.94,2.01,-1.0,0.0,2e-05]
[1780377008064,45.46,70555.22,2.01,-1.0,0.0,2e-05]
[1780377012153,45.46,70548.64,2.01,-1.0,0.0,2e-05]
[1780377014107,45.46,70543.34,2.01,-1.0,0.0,2e-05]
[1780377015113,45.46,70541.85,2.01,-1.0,0.0,2e-05]
[1780377019142,45.46,70547.63,2.01,-1.0,0.0,2e-05]
[1780377021155,45.46,70551.31,2.01,-1.0,0.0,2e-05]
[1780377025185,45.46,70557.01,2.01,-1.0,0.0,2e-05]
[1780377030220,45.46,70558.81,2.01,-1.0,0.0,2e-05]
[1780377031225,45.46,70558.86,2.01,-1.0,0.0,2e-05]
[1780377036260,45.46,70558.51,2.01,-1.0,0.0,2e-05]
[1780377040289,45.46,70564.85,2.01,-1.0,0.0,2e-05]
[1780377045324,45.46,70564.91,2.01,-1.0,0.0,2e-05]
[1780377050358,45.46,70570.24,2.01,-1.0,0.0,2e-05]
[1780377052435,45.46,70575.44,2.01,-1.0,0.0,2e-05]
[1780377055393,45.46,70578.41,2.01,-1.0,0.0,2e-05]
[1780377060431,45.46,70587.99,2.01,-1.0,0.0,2e-05]
[1780377062444,45.46,70591.36,2.01,-1.0,0.0,2e-05]
[1780377063454,45.46,70597.75,2.01,-1.0,0.0,3e-05]
[1780377064458,45.46,70603.01,2.01,-1.0,0.0,3e-05]
[1780377065466,45.46,70607.49,2.01,-1.0,0.0,3e-05]
[1780377067479,45.46,70608.49,2.01,-1.0,0.0,3e-05]
[1780377072514,45.46,70612.85,2.01,-1.0,0.0,3e-05]
[1780377074588,45.46,70619.59,2.01,-1.0,0.0,3e-05]
[1780377078557,45.46,70625.89,2.01,-1.0,0.0,3e-05]
[1780377083592,45.46,70621.31,2.01,-1.0,0.0,3e-05]
[1780377084659,45.46,70602.98,2.01,-1.0,0.0,3e-05]
[1780377085605,45.46,70602.98,2.01,-1.0,0.0,3e-05]
[1780377086612,45.46,70598.03,2.01,-1.0,0.0,3e-05]
[1780377087619,45.46,70597.55,2.01,-1.0,0.0,3e-05]
[1780377091647,45.46,70600.96,2.01,-1.0,0.0,2e-05]
[1780377093663,45.46,70604.57,2.01,-1.0,0.0,3e-05]
[1780377098697,45.46,70609.28,2.01,-1.0,0.0,3e-05]
[1780377102727,45.46,70616.92,2.01,-1.0,0.0,3e-05]
[1780377107761,45.46,70616.0,2.01,-1.0,0.0,3e-05]
[1780377112796,45.46,70618.98,2.01,-1.0,0.0,3e-05]
[1780377114892,45.46,70614.52,2.01,-1.0,0.0,3e-05]
[1780377120852,45.46,70614.91,2.01,-1.0,0.0,3e-05]
[1780377125886,45.46,70613.79,2.01,-1.0,0.0,3e-05]
[1780377128909,45.46,70622.38,2.01,-1.0,0.0,3e-05]
[1780377132935,45.46,70628.01,2.01,-1.0,0.0,3e-05]
[1780377140991,45.46,70628.04,2.01,-1.0,0.0,3e-05]
[1780377146026,45.46,70626.44,2.01,-1.0,0.0,3e-05]
[1780377151062,45.46,70628.76,2.01,-1.0,0.0,3e-05]
[1780377156096,45.46,70630.98,2.01,-1.0,0.0,3e-05]
[1780377161132,45.46,70626.88,2.01,-1.0,0.0,3e-05]
[1780377165246,45.46,70633.24,2.01,-1.0,0.0,3e-05]
[1780377167174,45.46,70639.89,2.01,-1.0,0.0,3e-05]
[1780377168180,45.46,70639.07,2.01,-1.0,0.0,3e-05]
[1780377170194,45.46,70646.29,2.01,-1.0,0.0,3e-05]
[1780377171202,45.46,70650.44,2.01,-1.0,0.0,3e-05]
[1780377174224,45.46,70653.6,2.01,-1.0,0.0,4e-05]
[1780377179259,45.46,70650.02,2.01,-1.0,0.0,3e-05]
[1780377182280,45.46,70637.88,2.01,-1.0,0.0,3e-05]
[1780377183287,45.46,70635.27,2.01,-1.0,0.0,3e-05]
[1780377188321,45.46,70631.88,2.01,-1.0,0.0,3e-05]
[1780377192350,45.46,70637.39,2.01,-1.0,0.0,3e-05]
[1780377194363,45.46,70640.6,2.01,-1.0,0.0,3e-05]
[1780377199399,45.46,70640.29,2.01,-1.0,0.0,3e-05]
[1780377204434,45.46,70642.37,2.01,-1.0,0.0,3e-05]
[1780377205526,45.46,70637.06,2.01,-1.0,0.0,3e-05]
[1780377207468,45.46,70636.59,2.01,-1.0,0.0,3e-05]
[1780377209481,45.46,70628.48,2.01,-1.0,0.0,3e-05]
[1780377210488,45.46,70625.06,2.01,-1.0,0.0,3e-05]
[1780377212502,45.46,70624.39,2.01,-1.0,0.0,3e-05]
[1780377215596,45.46,70636.55,2.01,-1.0,0.0,3e-05]
[1780377216532,45.46,70636.41,2.01,-1.0,0.0,3e-05]
[1780377218545,45.46,70637.06,2.01,-1.0,0.0,3e-05]
[1780377223579,45.46,70639.57,2.01,-1.0,0.0,3e-05]
[1780377227607,45.46,70644.95,2.01,-1.0,0.0,3e-05]
[1780377232642,45.46,70647.02,2.01,-1.0,0.0,3e-05]
[1780377238684,45.46,70647.93,2.01,-1.0,0.0,3e-05]
[1780377240698,45.46,70653.13,2.01,-1.0,0.0,3e-05]
[1780377243720,45.46,70666.89,2.01,-1.0,0.0,4e-05]
[1780377244731,45.46,70679.18,2.01,-1.0,0.0,4e-05]
[1780377245806,45.46,70689.26,2.01,-1.0,0.0,4e-05]
[1780377246742,45.46,70689.26,2.01,-1.0,0.0,4e-05]
[1780377247748,45.46,70695.42,2.01,-1.0,0.0,5e-05]
[1780377248755,45.46,70699.43,2.01,-1.0,0.0,5e-05]
[1780377250769,45.46,70707.46,2.01,-1.0,0.0,5e-05]
[1780377251776,45.46,70707.38,2.01,-1.0,0.0,5e-05]
[1780377256812,45.46,70705.49,2.01,-1.0,0.0,5e-05]
[1780377260840,45.46,70699.93,2.01,-1.0,0.0,5e-05]
[1780377261847,45.46,70705.17,2.01,-1.0,0.0,5e-05]
[1780377262853,45.46,70705.7,2.01,-1.0,0.0,5e-05]
[1780377267889,45.46,70702.32,2.01,-1.0,0.0,5e-05]
[1780377268897,45.46,70695.37,2.01,-1.0,0.0,5e-05]
[1780377269904,45.46,70696.65,2.01,-1.0,0.0,5e-05]
[1780377273932,45.46,70688.24,2.01,-1.0,0.0,4e-05]
[1780377276038,45.46,70685.27,2.01,-1.0,0.0,4e-05]
[1780377278966,45.46,70690.79,2.01,-1.0,0.0,4e-05]
[1780377282995,45.46,70696.23,2.01,-1.0,0.0,4e-05]
[1780377288031,45.46,70689.7,2.01,-1.0,0.0,4e-05]
[1780377293076,45.46,70692.11,2.01,-1.0,0.0,4e-05]
[1780377297098,45.46,70687.76,2.01,-1.0,0.0,4e-05]
[1780377302135,45.46,70686.75,2.01,-1.0,0.0,4e-05]
[1780377306261,45.46,70674.66,2.01,-1.0,0.0,4e-05]
[1780377307167,45.46,70674.65,2.01,-1.0,0.0,4e-05]
[1780377312204,45.46,70674.0,2.01,-1.0,0.0,4e-05]
[1780377316232,45.46,70668.71,2.01,-1.0,0.0,3e-05]
[1780377318247,45.46,70660.14,2.01,-1.0,0.0,3e-05]
[1780377319253,45.46,70654.14,2.01,-1.0,0.0,3e-05]
[1780377320260,45.46,70656.1,2.01,-1.0,0.0,3e-05]
[1780377322274,45.46,70661.47,2.01,-1.0,0.0,3e-05]
[1780377327309,45.46,70665.88,2.01,-1.0,0.0,3e-05]
[1780377329323,45.46,70670.14,2.01,-1.0,0.0,4e-05]
[1780377334358,45.46,70671.2,2.01,-1.0,0.0,3e-05]
[1780377339393,45.46,70671.04,2.01,-1.0,0.0,3e-05]
[1780377344428,45.46,70666.47,2.01,-1.0,0.0,3e-05]
[1780377349463,45.46,70670.8,2.01,-1.0,0.0,3e-05]
[1780377351478,45.46,70678.03,2.01,-1.0,0.0,3e-05]
[1780377352484,45.46,70681.19,2.01,-1.0,0.0,4e-05]
[1780377357519,45.46,70678.66,2.01,-1.0,0.0,4e-05]
[1780377360543,45.46,70673.18,2.01,-1.0,0.0,3e-05]
[1780377361548,45.46,70670.14,2.01,-1.0,0.0,3e-05]
[1780377362555,45.46,70662.5,2.01,-1.0,0.0,3e-05]
[1780377363562,45.46,70659.15,2.01,-1.0,0.0,3e-05]
[1780377366690,45.46,70647.16,2.01,-1.0,0.0,3e-05]
[1780377368596,45.46,70639.27,2.01,-1.0,0.0,2e-05]
[1780377369604,45.46,70637.42,2.01,-1.0,0.0,2e-05]
[1780377374639,45.46,70636.92,2.01,-1.0,0.0,2e-05]
[1780377376757,45.46,70631.58,2.01,-1.0,0.0,2e-05]
[1780377380681,45.46,70624.56,2.01,-1.0,0.0,2e-05]
[1780377384708,45.46,70631.81,2.01,-1.0,0.0,2e-05]
[1780377389744,45.46,70633.77,2.01,-1.0,0.0,2e-05]
[1780377391757,45.46,70640.41,2.01,-1.0,0.0,2e-05]
[1780377393777,45.46,70632.68,2.01,-1.0,0.0,2e-05]
[1780377395788,45.46,70622.47,2.01,-1.0,0.0,2e-05]
[1780377396792,45.46,70619.83,2.01,-1.0,0.0,2e-05]
[1780377401827,45.46,70620.97,2.01,-1.0,0.0,2e-05]
[1780377406863,45.46,70622.17,2.01,-1.0,0.0,2e-05]
[1780377411925,45.46,70620.4,2.01,-1.0,0.0,2e-05]
[1780377415949,45.46,70614.51,2.01,-1.0,0.0,2e-05]
[1780377420992,45.46,70612.29,2.01,-1.0,0.0,2e-05]
[1780377426030,45.46,70600.83,2.01,-1.0,0.0,2e-05]
[1780377427118,45.46,70606.44,2.01,-1.0,0.0,2e-05]
[1780377433079,45.46,70602.77,2.01,-1.0,0.0,2e-05]
[1780377435093,45.46,70601.37,2.01,-1.0,0.0,2e-05]
[1780377437190,45.46,70594.42,2.01,-1.0,0.0,2e-05]
[1780377438115,45.46,70594.85,2.01,-1.0,0.0,2e-05]
[1780377443151,45.46,70599.54,2.01,-1.0,0.0,2e-05]
[1780377446172,45.46,70607.02,2.01,-1.0,0.0,2e-05]
[1780377451207,45.46,70605.63,2.01,-1.0,0.0,2e-05]
[1780377456241,45.46,70608.47,2.01,-1.0,0.0,2e-05]
[1780377461277,45.46,70610.34,2.01,-1.0,0.0,2e-05]
[1780377466312,45.46,70606.5,2.01,-1.0,0.0,2e-05]
[1780377467400,45.46,70613.06,2.01,-1.0,0.0,2e-05]
[1780377471349,45.46,70618.5,2.01,-1.0,0.0,2e-05]
[1780377476392,45.46,70619.42,2.01,-1.0,0.0,2e-05]
[1780377481420,45.46,70619.35,2.01,-1.0,0.0,2e-05]
[1780377486457,45.46,70626.94,2.01,-1.0,0.0,2e-05]
[1780377491494,45.46,70621.75,2.01,-1.0,0.0,2e-05]
[1780377494514,45.46,70616.87,2.01,-1.0,0.0,2e-05]
[1780377497614,45.46,70623.07,2.01,-1.0,0.0,2e-05]
[1780377503578,45.46,70634.76,2.01,-1.0,0.0,2e-05]
[1780377504585,45.46,70638.0,2.01,-1.0,0.0,2e-05]
[1780377509620,45.46,70637.84,2.01,-1.0,0.0,2e-05]
[1780377510628,45.46,70624.67,2.01,-1.0,0.0,2e-05]
[1780377511634,45.46,70622.44,2.01,-1.0,0.0,2e-05]
[1780377516671,45.46,70622.98,2.01,-1.0,0.0,2e-05]
[1780377520698,45.46,70628.69,2.01,-1.0,0.0,2e-05]
[1780377521707,45.46,70636.05,2.01,-1.0,0.0,2e-05]
[1780377522712,45.46,70637.56,2.01,-1.0,0.0,2e-05]
[1780377526741,45.46,70643.34,2.01,-1.0,0.0,2e-05]
[1780377527827,45.46,70644.66,2.01,-1.0,0.0,2e-05]
[1780377532782,45.46,70649.69,2.01,-1.0,0.0,2e-05]
[1780377537899,45.46,70649.91,2.01,-1.0,0.0,2e-05]
[1780377542864,45.46,70633.37,2.01,-1.0,0.0,2e-05]
[1780377543871,45.46,70631.57,2.01,-1.0,0.0,2e-05]
[1780377547981,45.46,70621.18,2.01,-1.0,0.0,2e-05]
[1780377549913,45.46,70621.33,2.01,-1.0,0.0,2e-05]
[1780377554948,45.46,70620.37,2.01,-1.0,0.0,2e-05]
[1780377559982,45.46,70618.46,2.01,-1.0,0.0,2e-05]
[1780377567032,45.46,70618.35,2.01,-1.0,0.0,2e-05]
[1780377572068,45.46,70613.32,2.01,-1.0,0.0,1e-05]
[1780377576097,45.46,70622.15,2.01,-1.0,0.0,2e-05]
[1780377577105,45.46,70629.04,2.01,-1.0,0.0,2e-05]
[1780377578195,45.46,70629.34,2.01,-1.0,0.0,2e-05]
[1780377583145,45.46,70623.8,2.01,-1.0,0.0,2e-05]
[1780377588265,45.46,70621.79,2.01,-1.0,0.0,2e-05]
[1780377594221,45.46,70618.84,2.01,-1.0,0.0,2e-05]
[1780377597244,45.46,70612.16,2.01,-1.0,0.0,1e-05]
[1780377599258,45.46,70610.27,2.01,-1.0,0.0,1e-05]
[1780377604293,45.46,70611.47,2.01,-1.0,0.0,1e-05]
[1780377606308,45.46,70616.8,2.01,-1.0,0.0,1e-05]
[1780377611340,45.46,70621.38,2.01,-1.0,0.0,2e-05]
[1780377616376,45.46,70618.54,2.01,-1.0,0.0,2e-05]
[1780377618389,45.46,70608.69,2.01,-1.0,0.0,1e-05]
[1780377619396,45.46,70608.64,2.01,-1.0,0.0,1e-05]
[1780377624431,45.46,70605.0,2.01,-1.0,0.0,1e-05]
[1780377628466,45.46,70599.67,2.01,-1.0,0.0,1e-05]
[1780377630480,45.46,70605.61,2.01,-1.0,0.0,1e-05]
[1780377631481,45.46,70610.54,2.01,-1.0,0.0,1e-05]
[1780377632489,45.46,70615.62,2.01,-1.0,0.0,1e-05]
[1780377633584,45.46,70617.68,2.01,-1.0,0.0,1e-05]
[1780377639537,45.46,70616.0,2.01,-1.0,0.0,1e-05]
[1780377644573,45.46,70615.04,2.01,-1.0,0.0,1e-05]
[1780377650615,45.46,70617.67,2.01,-1.0,0.0,1e-05]
[1780377655653,45.46,70618.88,2.01,-1.0,0.0,1e-05]
[1780377659678,45.46,70624.62,2.01,-1.0,0.0,1e-05]
[1780377661694,45.46,70625.8,2.01,-1.0,0.0,1e-05]
[1780377662701,45.46,70632.51,2.01,-1.0,0.0,2e-05]
[1780377663795,45.46,70639.0,2.01,-1.0,0.0,2e-05]
[1780377664716,45.46,70638.84,2.01,-1.0,0.0,2e-05]
[1780377665723,45.46,70630.01,2.01,-1.0,0.0,2e-05]
[1780377666730,45.46,70625.21,2.01,-1.0,0.0,1e-05]
[1780377668743,45.46,70621.24,2.01,-1.0,0.0,1e-05]
[1780377673865,45.46,70616.54,2.01,-1.0,0.0,1e-05]
[1780377679822,45.46,70616.67,2.01,-1.0,0.0,1e-05]
[1780377681836,45.46,70627.4,2.01,-1.0,0.0,2e-05]
[1780377682843,45.46,70636.88,2.01,-1.0,0.0,2e-05]
[1780377683935,45.46,70636.51,2.01,-1.0,0.0,2e-05]
[1780377689893,45.46,70636.75,2.01,-1.0,0.0,2e-05]
[1780377691907,45.46,70642.16,2.01,-1.0,0.0,2e-05]
[1780377692914,45.46,70644.58,2.01,-1.0,0.0,2e-05]
[1780377697948,45.46,70642.73,2.01,-1.0,0.0,2e-05]
[1780377704075,45.46,70641.83,2.01,-1.0,0.0,2e-05]
[1780377710037,45.46,70640.96,2.01,-1.0,0.0,2e-05]
[1780377715071,45.46,70642.33,2.01,-1.0,0.0,2e-05]
[1780377719100,45.46,70636.78,2.01,-1.0,0.0,2e-05]
[1780377724134,45.46,70633.77,2.01,-1.0,0.0,1e-05]
[1780377729169,45.46,70634.72,2.01,-1.0,0.0,1e-05]
[1780377734205,45.46,70634.46,2.01,-1.0,0.0,1e-05]
[1780377739240,45.46,70634.98,2.01,-1.0,0.0,1e-05]
[1780377743267,45.46,70624.62,2.01,-1.0,0.0,1e-05]
[1780377744356,45.46,70620.51,2.01,-1.0,0.0,1e-05]
[1780377750318,45.46,70621.9,2.01,-1.0,0.0,1e-05]
[1780377752331,45.46,70621.82,2.01,-1.0,0.0,1e-05]
[1780377757368,45.46,70618.24,2.01,-1.0,0.0,1e-05]
[1780377761394,45.46,70611.75,2.01,-1.0,0.0,1e-05]
[1780377762401,45.46,70602.83,2.01,-1.0,0.0,1e-05]
[1780377763407,45.46,70599.9,2.01,-1.0,0.0,1e-05]
[1780377765423,45.46,70597.99,2.01,-1.0,0.0,1e-05]
[1780377768442,45.46,70607.95,2.01,-1.0,0.0,1e-05]
[1780377769449,45.46,70610.59,2.01,-1.0,0.0,1e-05]
[1780377773477,45.46,70618.97,2.01,-1.0,0.0,1e-05]
[1780377774568,45.46,70618.53,2.01,-1.0,0.0,1e-05]
[1780377780527,45.46,70618.5,2.01,-1.0,0.0,1e-05]
[1780377784640,45.46,70625.62,2.01,-1.0,0.0,1e-05]
[1780377787575,45.46,70626.18,2.01,-1.0,0.0,1e-05]
[1780377792611,45.46,70619.24,2.01,-1.0,0.0,1e-05]
[1780377794709,45.46,70620.19,2.01,-1.0,0.0,1e-05]
[1780377800670,45.46,70624.98,2.01,-1.0,0.0,1e-05]
[1780377806718,45.46,70620.93,2.01,-1.0,0.0,1e-05]
[1780377807721,45.46,70615.88,2.01,-1.0,0.0,1e-05]
[1780377811751,45.46,70615.75,2.01,-1.0,0.0,1e-05]
[1780377816786,45.46,70615.32,2.01,-1.0,0.0,1e-05]
[1780377822827,45.46,70614.15,2.01,-1.0,0.0,1e-05]
[1780377827862,45.46,70610.75,2.01,-1.0,0.0,1e-05]
[1780377832897,45.46,70608.03,2.01,-1.0,0.0,1e-05]
[1780377839946,45.46,70608.38,2.01,-1.0,0.0,1e-05]
[1780377845061,45.46,70609.74,2.01,-1.0,0.0,1e-05]
[1780377850017,45.46,70614.89,2.01,-1.0,0.0,1e-05]
[1780377855131,45.46,70618.57,2.01,-1.0,0.0,1e-05]
[1780377862105,45.46,70616.3,2.01,-1.0,0.0,1e-05]
[1780377867139,45.46,70614.83,2.01,-1.0,0.0,1e-05]
[1780377869153,45.46,70609.45,2.01,-1.0,0.0,1e-05]
[1780377874189,45.46,70608.68,2.01,-1.0,0.0,1e-05]
[1780377879224,45.46,70610.19,2.01,-1.0,0.0,1e-05]
[1780377882245,45.46,70606.06,2.01,-1.0,0.0,1e-05]
[1780377887279,45.46,70606.49,2.01,-1.0,0.0,1e-05]
[1780377892314,45.46,70610.86,2.01,-1.0,0.0,1e-05]
[1780377897349,45.46,70610.39,2.01,-1.0,0.0,1e-05]
[1780377901381,45.46,70600.31,2.01,-1.0,0.0,1e-05]
[1780377902388,45.46,70583.67,2.01,-1.0,0.0,1e-05]
[1780377903392,45.46,70581.7,2.01,-1.0,0.0,1e-05]
[1780377907421,45.46,70567.93,2.01,-1.0,0.0,1e-05]
[1780377908427,45.46,70561.18,2.01,-1.0,0.0,1e-05]
[1780377909434,45.46,70554.39,2.01,-1.0,0.0,1e-05]
[1780377910443,45.46,70553.2,2.01,-1.0,0.0,1e-05]
[1780377913463,45.46,70546.95,2.01,-1.0,0.0,1e-05]
[1780377918502,45.46,70550.17,2.01,-1.0,0.0,1e-05]
[1780377923532,45.46,70542.04,2.01,-1.0,0.0,0.0]
[1780377925631,45.46,70536.3,2.01,-1.0,0.0,0.0]
[1780377928566,45.46,70525.39,2.01,-1.0,0.0,0.0]
[1780377929574,45.46,70519.48,2.01,-1.0,0.0,0.0]
[1780377930581,45.46,70517.7,2.01,-1.0,0.0,0.0]
[1780377931589,45.46,70519.7,2.01,-1.0,0.0,0.0]
[1780377932596,45.46,70526.08,2.01,-1.0,0.0,0.0]
[1780377933603,45.46,70528.56,2.01,-1.0,0.0,0.0]
[1780377934609,45.46,70534.25,2.01,-1.0,0.0,0.0]
[1780377935702,45.46,70537.05,2.01,-1.0,0.0,0.0]
[1780377941658,45.46,70535.63,2.01,-1.0,0.0,0.0]
[1780377946693,45.46,70539.49,2.01,-1.0,0.0,0.0]
[1780377949714,45.46,70533.98,2.01,-1.0,0.0,0.0]
[1780377950722,45.46,70531.7,2.01,-1.0,0.0,0.0]
[1780377955842,45.46,70531.76,2.01,-1.0,0.0,0.0]
[1780377960792,45.46,70523.94,2.01,-1.0,0.0,0.0]
[1780377965912,45.46,70524.35,2.01,-1.0,0.0,0.0]
[1780377968849,45.46,70515.8,2.01,-1.0,0.0,0.0]
[1780377969856,45.46,70518.5,2.01,-1.0,0.0,0.0]
[1780377974890,45.46,70520.69,2.01,-1.0,0.0,0.0]
[1780377975983,45.46,70514.0,2.01,-1.0,0.0,0.0]
[1780377977914,45.46,70509.66,2.01,-1.0,0.0,0.0]
[1780377980936,45.46,70506.51,2.01,-1.0,0.0,0.0]
[1780377986067,45.46,70496.74,2.01,-1.0,0.0,0.0]
[1780377987989,45.46,70499.23,2.01,-1.0,0.0,0.0]
[1780377991012,45.46,70499.36,2.01,-1.0,0.0,0.0]
[1780377994034,45.46,70494.85,2.01,-1.0,0.0,0.0]
[1780377999066,45.46,70497.62,2.01,-1.0,0.0,0.0]
[1780378002087,45.46,70491.93,2.01,-1.0,0.0,0.0]
[1780378007123,45.46,70496.99,2.01,-1.0,0.0,0.0]
[1780378008130,45.46,70505.26,2.01,-1.0,0.0,0.0]
[1780378009137,45.46,70511.7,2.01,-1.0,0.0,0.0]
[1780378010143,45.46,70512.63,2.01,-1.0,0.0,0.0]
[1780378012157,45.46,70519.15,2.01,-1.0,0.0,0.0]
[1780378013164,45.46,70525.18,2.01,-1.0,0.0,0.0]
[1780378014171,45.46,70524.54,2.01,-1.0,0.0,0.0]
[1780378019206,45.46,70536.78,2.01,-1.0,0.0,0.0]
[1780378020214,45.46,70539.69,2.01,-1.0,0.0,0.0]
[1780378024241,45.46,70532.97,2.01,-1.0,0.0,0.0]
[1780378025248,45.46,70530.51,2.01,-1.0,0.0,0.0]
[1780378030287,45.46,70535.47,2.01,-1.0,0.0,0.0]
[1780378032299,45.46,70539.99,2.01,-1.0,0.0,0.0]
[1780378035322,45.46,70546.85,2.01,-1.0,0.0,0.0]
[1780378036419,45.46,70548.44,2.01,-1.0,0.0,0.0]
[1780378042367,45.46,70548.28,2.01,-1.0,0.0,0.0]
[1780378044381,45.46,70549.66,2.01,-1.0,0.0,0.0]
[1780378048410,45.46,70557.42,2.01,-1.0,0.0,0.0]
[1780378049417,45.46,70559.37,2.01,-1.0,0.0,0.0]
[1780378051430,45.46,70559.46,2.01,-1.0,0.0,0.0]
[1780378055458,45.46,70551.85,2.01,-1.0,0.0,0.0]
[1780378057473,45.46,70547.82,2.01,-1.0,0.0,0.0]
[1780378059489,45.46,70541.95,2.01,-1.0,0.0,0.0]
[1780378061501,45.46,70535.17,2.01,-1.0,0.0,0.0]
[1780378063515,45.46,70540.75,2.01,-1.0,0.0,0.0]
[1780378065529,45.46,70546.99,2.01,-1.0,0.0,0.0]
[1780378068550,45.46,70551.09,2.01,-1.0,0.0,0.0]
[1780378073587,45.46,70552.54,2.01,-1.0,0.0,0.0]
[1780378077612,45.46,70550.71,2.01,-1.0,0.0,0.0]
[1780378082649,45.46,70549.37,2.01,-1.0,0.0,0.0]
[1780378083657,45.46,70533.39,2.01,-1.0,0.0,0.0]
[1780378084664,45.46,70530.64,2.01,-1.0,0.0,0.0]
[1780378088692,45.46,70520.9,2.01,-1.0,0.0,0.0]
[1780378089699,45.46,70520.55,2.01,-1.0,0.0,0.0]
[1780378094733,45.46,70518.82,2.01,-1.0,0.0,0.0]
[1780378096843,45.46,70512.39,2.01,-1.0,0.0,0.0]
[1780378097755,45.46,70512.39,2.01,-1.0,0.0,0.0]
[1780378102789,45.46,70509.7,2.01,-1.0,0.0,0.0]
[1780378107826,45.46,70505.86,2.01,-1.0,0.0,0.0]
[1780378111853,45.46,70501.41,2.01,-1.0,0.0,0.0]
[1780378116983,45.46,70504.32,2.01,-1.0,0.0,0.0]
[1780378122930,45.46,70499.96,2.01,-1.0,0.0,0.0]
[1780378123936,45.46,70493.51,2.01,-1.0,0.0,0.0]
[1780378124944,45.46,70487.55,2.01,-1.0,0.0,0.0]
[1780378125950,45.46,70484.38,2.01,-1.0,0.0,0.0]
[1780378127055,45.46,70476.88,2.01,-1.0,0.0,0.0]
[1780378128972,45.46,70477.03,2.01,-1.0,0.0,0.0]
[1780378130986,45.46,70469.07,2.01,-1.0,0.0,0.0]
[1780378133002,45.46,70470.86,2.01,-1.0,0.0,0.0]
[1780378135017,45.46,70476.84,2.01,-1.0,0.0,0.0]
[1780378136023,45.46,70482.12,2.01,-1.0,0.0,0.0]
[1780378139046,45.46,70481.29,2.01,-1.0,0.0,0.0]
[1780378143072,45.46,70488.13,2.01,-1.0,0.0,0.0]
[1780378148106,45.46,70486.89,2.01,-1.0,0.0,0.0]
[1780378150124,45.46,70493.64,2.01,-1.0,0.0,0.0]
[1780378152134,45.46,70489.26,2.01,-1.0,0.0,0.0]
[1780378154151,45.46,70484.94,2.01,-1.0,0.0,0.0]
[1780378159184,45.46,70486.3,2.01,-1.0,0.0,0.0]
[1780378164222,45.46,70489.48,2.01,-1.0,0.0,0.0]
[1780378166238,45.46,70496.79,2.01,-1.0,0.0,0.0]
[1780378167338,45.46,70501.96,2.01,-1.0,0.0,0.0]
[1780378169256,45.46,70500.91,2.01,-1.0,0.0,0.0]
[1780378171271,45.46,70500.51,2.01,-1.0,0.0,0.0]
[1780378176306,45.46,70501.23,2.01,-1.0,0.0,0.0]
[1780378182349,45.46,70501.9,2.01,-1.0,0.0,0.0]
[1780378183354,45.46,70494.07,2.01,-1.0,0.0,0.0]
[1780378184361,45.46,70487.77,2.01,-1.0,0.0,0.0]
[1780378185368,45.46,70484.05,2.01,-1.0,0.0,0.0]
[1780378187478,45.46,70481.66,2.01,-1.0,0.0,0.0]
[1780378193425,45.46,70480.59,2.01,-1.0,0.0,0.0]
[1780378198460,45.46,70481.86,2.01,-1.0,0.0,0.0]
[1780378202487,45.46,70486.86,2.01,-1.0,0.0,0.0]
[1780378206515,45.46,70495.5,2.01,-1.0,0.0,0.0]
[1780378209537,45.46,70487.29,2.01,-1.0,0.0,0.0]
[1780378211550,45.46,70486.48,2.01,-1.0,0.0,0.0]
[1780378216588,45.46,70488.7,2.01,-1.0,0.0,0.0]
[1780378217688,45.46,70495.42,2.01,-1.0,0.0,0.0]
[1780378219608,45.46,70498.67,2.01,-1.0,0.0,0.0]
[1780378222628,45.46,70506.6,2.01,-1.0,0.0,0.0]
[1780378225649,45.46,70497.67,2.01,-1.0,0.0,0.0]
[1780378226656,45.46,70495.31,2.01,-1.0,0.0,0.0]
[1780378231692,45.46,70498.61,2.01,-1.0,0.0,0.0]
[1780378235722,45.46,70506.15,2.01,-1.0,0.0,0.0]
[1780378239756,45.46,70511.83,2.01,-1.0,0.0,0.0]
[1780378244792,45.46,70505.47,2.01,-1.0,0.0,0.0]
[1780378245799,45.46,70486.3,2.01,-1.0,0.0,0.0]
[1780378246810,45.46,70486.38,2.01,-1.0,0.0,0.0]
[1780378251842,45.46,70485.89,2.01,-1.0,0.0,0.0]
[1780378252849,45.46,70475.47,2.01,-1.0,0.0,0.0]
[1780378253855,45.46,70473.04,2.01,-1.0,0.0,0.0]
[1780378257987,45.46,70465.11,2.01,-1.0,0.0,0.0]
[1780378259898,45.46,70462.59,2.01,-1.0,0.0,0.0]
[1780378264940,45.46,70435.06,2.01,-1.0,0.0,0.0]
[1780378265949,45.46,70410.63,2.01,-1.0,0.0,0.0]
[1780378266955,45.46,70407.89,2.01,-1.0,0.0,0.0]
[1780378268062,45.46,70413.95,2.01,-1.0,0.0,0.0]
[1780378268971,45.46,70414.04,2.01,-1.0,0.0,0.0]
[1780378270985,45.46,70410.93,2.01,-1.0,0.0,0.0]
[1780378274008,45.46,70416.77,2.01,-1.0,0.0,0.0]
[1780378275015,45.46,70427.99,2.01,-1.0,0.0,0.0]
[1780378276025,45.46,70440.6,2.01,-1.0,0.0,0.0]
[1780378277033,45.46,70448.68,2.01,-1.0,0.0,0.0]
[1780378280060,45.46,70457.12,2.01,-1.0,0.0,0.0]
[1780378281062,45.46,70458.73,2.01,-1.0,0.0,0.0]
[1780378282067,45.46,70468.0,2.01,-1.0,0.0,0.0]
[1780378283075,45.46,70469.17,2.01,-1.0,0.0,0.0]
[1780378288211,45.46,70470.09,2.01,-1.0,0.0,0.0]
[1780378291130,45.46,70471.38,2.01,-1.0,0.0,0.0]
[1780378296165,45.46,70472.31,2.01,-1.0,0.0,0.0]
[1780378301200,45.46,70473.51,2.01,-1.0,0.0,0.0]
[1780378305230,45.46,70465.91,2.01,-1.0,0.0,0.0]
[1780378306236,45.46,70468.38,2.01,-1.0,0.0,0.0]
[1780378307244,45.46,70474.22,2.01,-1.0,0.0,0.0]
[1780378308360,45.46,70492.99,2.01,-1.0,0.0,0.0]
[1780378310263,45.46,70491.83,2.01,-1.0,0.0,0.0]
[1780378315297,45.46,70496.0,2.01,-1.0,0.0,0.0]
[1780378318430,45.46,70501.0,2.01,-1.0,0.0,0.0]
[1780378321350,45.46,70508.61,2.01,-1.0,0.0,0.0]
[1780378323359,45.46,70503.86,2.01,-1.0,0.0,0.0]
[1780378326380,45.46,70517.63,2.01,-1.0,0.0,0.0]
[1780378328501,45.46,70529.6,2.01,-1.0,0.0,0.0]
[1780378330408,45.46,70535.96,2.01,-1.0,0.0,0.0]
[1780378331417,45.46,70538.75,2.01,-1.0,0.0,0.0]
[1780378335444,45.46,70542.27,2.01,-1.0,0.0,0.0]
[1780378340478,45.46,70549.05,2.01,-1.0,0.0,0.0]
[1780378341494,45.46,70554.28,2.01,-1.0,0.0,0.0]
[1780378342500,45.46,70557.29,2.01,-1.0,0.0,0.0]
[1780378344517,45.46,70565.56,2.01,-1.0,0.0,0.0]
[1780378345521,45.46,70555.97,2.01,-1.0,0.0,0.0]
[1780378346528,45.46,70560.4,2.01,-1.0,0.0,0.0]
[1780378347535,45.46,70566.01,2.01,-1.0,0.0,0.0]
[1780378348641,45.46,70568.89,2.01,-1.0,0.0,0.0]
[1780378351564,45.46,70570.2,2.01,-1.0,0.0,0.0]
[1780378356599,45.46,70572.74,2.01,-1.0,0.0,0.0]
[1780378358710,45.46,70578.15,2.01,-1.0,0.0,0.0]
[1780378362640,45.46,70565.23,2.01,-1.0,0.0,0.0]
[1780378363646,45.46,70565.95,2.01,-1.0,0.0,0.0]
[1780378368780,45.46,70568.35,2.01,-1.0,0.0,0.0]
[1780378374725,45.46,70569.92,2.01,-1.0,0.0,0.0]
[1780378379760,45.46,70566.32,2.01,-1.0,0.0,0.0]
[1780378381776,45.46,70572.39,2.01,-1.0,0.0,0.0]
[1780378382782,45.46,70578.14,2.01,-1.0,0.0,0.0]
[1780378383788,45.46,70581.19,2.01,-1.0,0.0,0.0]
[1780378384800,45.46,70575.86,2.01,-1.0,0.0,0.0]
[1780378385804,45.46,70568.82,2.01,-1.0,0.0,0.0]
[1780378386809,45.46,70566.82,2.01,-1.0,0.0,0.0]
[1780378388921,45.46,70575.29,2.01,-1.0,0.0,0.0]
[1780378390837,45.46,70575.8,2.01,-1.0,0.0,0.0]
[1780378395873,45.46,70577.59,2.01,-1.0,0.0,0.0]
[1780378399902,45.46,70587.79,2.01,-1.0,0.0,0.0]
[1780378400908,45.46,70591.72,2.01,-1.0,0.0,0.0]
[1780378402921,45.46,70596.24,2.01,-1.0,0.0,0.0]
[1780378407956,45.46,70594.52,2.01,-1.0,0.0,0.0]
[1780378410977,45.46,70584.87,2.01,-1.0,0.0,0.0]
[1780378411985,45.46,70582.36,2.01,-1.0,0.0,0.0]
[1780378416014,45.46,70575.46,2.01,-1.0,0.0,0.0]
[1780378421049,45.46,70575.44,2.01,-1.0,0.0,0.0]
[1780378422060,45.46,70586.29,2.01,-1.0,0.0,0.0]
[1780378423064,45.46,70585.93,2.01,-1.0,0.0,0.0]
[1780378428099,45.46,70587.34,2.01,-1.0,0.0,0.0]
[1780378429205,45.46,70582.12,2.01,-1.0,0.0,0.0]
[1780378431120,45.46,70584.81,2.01,-1.0,0.0,0.0]
[1780378434142,45.46,70587.7,2.01,-1.0,0.0,0.0]
[1780378439276,45.46,70590.47,2.01,-1.0,0.0,0.0]
[1780378443204,45.46,70578.18,2.01,-1.0,0.0,0.0]
[1780378444212,45.46,70577.16,2.01,-1.0,0.0,0.0]
[1780378449346,45.46,70580.5,2.01,-1.0,0.0,0.0]
[1780378455288,45.46,70577.11,2.01,-1.0,0.0,0.0]
[1780378460323,45.46,70578.02,2.01,-1.0,0.0,0.0]
[1780378464351,45.46,70571.41,2.01,-1.0,0.0,0.0]
[1780378465358,45.46,70570.75,2.01,-1.0,0.0,0.0]
[1780378467372,45.46,70565.34,2.01,-1.0,0.0,0.0]
[1780378469492,45.46,70559.05,2.01,-1.0,0.0,0.0]
[1780378471404,45.46,70558.05,2.01,-1.0,0.0,0.0]
[1780378473419,45.46,70566.19,2.01,-1.0,0.0,0.0]
[1780378474426,45.46,70574.19,2.01,-1.0,0.0,0.0]
[1780378475433,45.46,70574.12,2.01,-1.0,0.0,0.0]
[1780378479565,45.46,70567.79,2.01,-1.0,0.0,0.0]
[1780378482483,45.46,70560.33,2.01,-1.0,0.0,0.0]
[1780378485503,45.46,70558.66,2.01,-1.0,0.0,0.0]
[1780378490539,45.46,70560.32,2.01,-1.0,0.0,0.0]
[1780378493564,45.46,70552.13,2.01,-1.0,0.0,0.0]
[1780378495575,45.46,70547.06,2.01,-1.0,0.0,0.0]
[1780378496582,45.46,70536.03,2.01,-1.0,0.0,0.0]
[1780378498595,45.46,70532.39,2.01,-1.0,0.0,0.0]
[1780378499705,45.46,70545.5,2.01,-1.0,0.0,0.0]
[1780378501618,45.46,70553.85,2.01,-1.0,0.0,0.0]
[1780378503648,45.46,70558.64,2.01,-1.0,0.0,0.0]
[1780378507676,45.46,70548.92,2.01,-1.0,0.0,0.0]
[1780378508683,45.46,70547.55,2.01,-1.0,0.0,0.0]
[1780378512712,45.46,70544.32,2.01,-1.0,0.0,0.0]
[1780378517746,45.46,70546.14,2.01,-1.0,0.0,0.0]
[1780378519846,45.46,70556.92,2.01,-1.0,0.0,0.0]
[1780378521774,45.46,70562.02,2.01,-1.0,0.0,0.0]
[1780378522781,45.46,70557.75,2.01,-1.0,0.0,0.0]
[1780378524795,45.46,70558.94,2.01,-1.0,0.0,0.0]
[1780378526817,45.46,70562.83,2.01,-1.0,0.0,0.0]
[1780378528826,45.46,70547.62,2.01,-1.0,0.0,0.0]
[1780378529917,45.46,70546.09,2.01,-1.0,0.0,0.0]
[1780378531846,45.46,70546.61,2.01,-1.0,0.0,0.0]
[1780378536885,45.46,70549.33,2.01,-1.0,0.0,0.0]
[1780378537893,45.46,70536.59,2.01,-1.0,0.0,0.0]
[1780378538899,45.46,70535.26,2.01,-1.0,0.0,0.0]
[1780378543935,45.46,70532.78,2.01,-1.0,0.0,0.0]
[1780378544941,45.46,70539.41,2.01,-1.0,0.0,0.0]
[1780378545948,45.46,70542.7,2.01,-1.0,0.0,0.0]
[1780378547963,45.46,70544.38,2.01,-1.0,0.0,0.0]
[1780378552998,45.46,70545.52,2.01,-1.0,0.0,0.0]
[1780378558032,45.46,70545.44,2.01,-1.0,0.0,0.0]
[1780378563069,45.46,70546.51,2.01,-1.0,0.0,0.0]
[1780378568104,45.46,70548.32,2.01,-1.0,0.0,0.0]
[1780378573143,45.46,70547.97,2.01,-1.0,0.0,0.0]
[1780378578177,45.46,70549.78,2.01,-1.0,0.0,0.0]
[1780378582205,45.46,70556.1,2.01,-1.0,0.0,0.0]
[1780378587240,45.46,70548.36,2.01,-1.0,0.0,0.0]
[1780378591269,45.46,70549.73,2.01,-1.0,0.0,0.0]
[1780378596307,45.46,70548.19,2.01,-1.0,0.0,0.0]
[1780378601341,45.46,70545.45,2.01,-1.0,0.0,0.0]
[1780378606376,45.46,70547.83,2.01,-1.0,0.0,0.0]
[1780378611417,45.46,70549.25,2.01,-1.0,0.0,0.0]
[1780378616454,45.46,70550.19,2.01,-1.0,0.0,0.0]
[1780378621488,45.46,70548.09,2.01,-1.0,0.0,0.0]
[1780378622495,45.46,70540.31,2.01,-1.0,0.0,0.0]
[1780378623502,45.46,70539.46,2.01,-1.0,0.0,0.0]
[1780378625516,45.46,70547.2,2.01,-1.0,0.0,0.0]
[1780378626523,45.46,70551.57,2.01,-1.0,0.0,0.0]
[1780378628539,45.46,70554.04,2.01,-1.0,0.0,0.0]
[1780378633576,45.46,70550.85,2.01,-1.0,0.0,0.0]
[1780378636596,45.46,70543.29,2.01,-1.0,0.0,0.0]
[1780378638611,45.46,70540.84,2.01,-1.0,0.0,0.0]
[1780378643645,45.46,70539.04,2.01,-1.0,0.0,0.0]
[1780378648687,45.46,70533.58,2.01,-1.0,0.0,0.0]
[1780378651702,45.46,70534.15,2.01,-1.0,0.0,0.0]
[1780378653717,45.46,70517.38,2.01,-1.0,0.0,0.0]
[1780378654727,45.46,70514.59,2.01,-1.0,0.0,0.0]
[1780378659758,45.46,70506.14,2.01,-1.0,0.0,0.0]
[1780378660842,45.46,70495.13,2.01,-1.0,0.0,0.0]
[1780378661771,45.46,70495.37,2.01,-1.0,0.0,0.0]
[1780378665799,45.46,70502.17,2.01,-1.0,0.0,0.0]
[1780378666806,45.46,70501.45,2.01,-1.0,0.0,0.0]
[1780378670912,45.46,70511.28,2.01,-1.0,0.0,0.0]
[1780378672850,45.46,70516.3,2.01,-1.0,0.0,0.0]
[1780378673855,45.46,70517.95,2.01,-1.0,0.0,0.0]
[1780378677883,45.46,70524.65,2.01,-1.0,0.0,0.0]
[1780378680985,45.46,70518.72,2.01,-1.0,0.0,0.0]
[1780378683925,45.46,70512.92,2.01,-1.0,0.0,0.0]
[1780378688960,45.46,70502.32,2.01,-1.0,0.0,0.0]
[1780378689969,45.46,70487.64,2.01,-1.0,0.0,0.0]
[1780378691059,45.46,70484.35,2.01,-1.0,0.0,0.0]
[1780378692990,45.46,70489.58,2.01,-1.0,0.0,0.0]
[1780378693996,45.46,70492.75,2.01,-1.0,0.0,0.0]
[1780378697019,45.46,70495.47,2.01,-1.0,0.0,0.0]
[1780378699031,45.46,70490.37,2.01,-1.0,0.0,0.0]
[1780378700041,45.46,70487.53,2.01,-1.0,0.0,0.0]
[1780378701131,45.46,70479.51,2.01,-1.0,0.0,0.0]
[1780378703061,45.46,70475.57,2.01,-1.0,0.0,0.0]
[1780378708098,45.46,70472.76,2.01,-1.0,0.0,0.0]
[1780378709106,45.46,70478.25,2.01,-1.0,0.0,0.0]
[1780378710111,45.46,70490.55,2.01,-1.0,0.0,0.0]
[1780378711200,45.46,70504.18,2.01,-1.0,0.0,0.0]
[1780378712126,45.46,70504.12,2.01,-1.0,0.0,0.0]
[1780378713133,45.46,70510.98,2.01,-1.0,0.0,0.0]
[1780378714144,45.46,70510.57,2.01,-1.0,0.0,0.0]
[1780378719174,45.46,70511.33,2.01,-1.0,0.0,0.0]
[1780378724210,45.46,70516.38,2.01,-1.0,0.0,0.0]
[1780378729245,45.46,70511.66,2.01,-1.0,0.0,0.0]
[1780378734280,45.46,70511.11,2.01,-1.0,0.0,0.0]
[1780378739316,45.46,70514.22,2.01,-1.0,0.0,0.0]
[1780378743346,45.46,70519.65,2.01,-1.0,0.0,0.0]
[1780378745357,45.46,70513.56,2.01,-1.0,0.0,0.0]
[1780378746364,45.46,70512.75,2.01,-1.0,0.0,0.0]
[1780378751480,45.46,70509.14,2.01,-1.0,0.0,0.0]
[1780378757441,45.46,70508.42,2.01,-1.0,0.0,0.0]
[1780378762478,45.46,70512.72,2.01,-1.0,0.0,0.0]
[1780378767511,45.46,70512.28,2.01,-1.0,0.0,0.0]
[1780378772546,45.46,70508.19,2.01,-1.0,0.0,0.0]
[1780378775567,45.46,70499.13,2.01,-1.0,0.0,0.0]
[1780378776574,45.46,70492.93,2.01,-1.0,0.0,0.0]
[1780378777582,45.46,70491.29,2.01,-1.0,0.0,0.0]
[1780378779595,45.46,70486.17,2.01,-1.0,0.0,0.0]
[1780378780602,45.46,70476.69,2.01,-1.0,0.0,0.0]
[1780378781691,45.46,70473.99,2.01,-1.0,0.0,0.0]
[1780378785639,45.46,70471.2,2.01,-1.0,0.0,0.0]
[1780378788659,45.46,70466.04,2.01,-1.0,0.0,0.0]
[1780378790674,45.46,70477.41,2.01,-1.0,0.0,0.0]
[1780378791762,45.46,70477.29,2.01,-1.0,0.0,0.0]
[1780378793694,45.46,70483.99,2.01,-1.0,0.0,0.0]
[1780378794702,45.46,70484.36,2.01,-1.0,0.0,0.0]
[1780378796715,45.46,70489.06,2.01,-1.0,0.0,0.0]
[1780378801833,45.46,70481.7,2.01,-1.0,0.0,0.0]
[1780378803838,45.46,70450.88,2.01,-1.0,0.0,0.0]
[1780378804827,45.46,70397.55,2.01,-1.0,0.0,0.0]
[1780378805864,45.46,70385.44,2.01,-1.0,0.0,0.0]
[1780378806859,45.46,70364.91,2.01,-1.0,0.0,0.0]
[1780378807865,45.46,70329.67,2.01,-1.0,0.0,0.0]
[1780378808869,45.46,70319.33,2.01,-1.0,0.0,0.0]
[1780378809878,45.46,70315.66,2.01,-1.0,0.0,0.0]
[1780378812902,45.46,70314.26,2.01,-1.0,0.0,0.0]
[1780378813905,45.46,70322.11,2.01,-1.0,0.0,0.0]
[1780378814912,45.46,70323.14,2.01,-1.0,0.0,0.0]
[1780378817933,45.46,70334.0,2.01,-1.0,0.0,0.0]
[1780378818943,45.46,70339.24,2.01,-1.0,0.0,0.0]
[1780378819946,45.46,70341.36,2.01,-1.0,0.0,0.0]
[1780378821990,45.46,70348.76,2.01,-1.0,0.0,0.0]
[1780378822967,45.46,70348.76,2.01,-1.0,0.0,0.0]
[1780378825990,45.46,70355.33,2.01,-1.0,0.0,0.0]
[1780378826997,45.46,70362.56,2.01,-1.0,0.0,0.0]
[1780378828008,45.46,70363.97,2.01,-1.0,0.0,0.0]
[1780378832064,45.46,70373.1,2.01,-1.0,0.0,0.0]
[1780378833058,45.46,70373.32,2.01,-1.0,0.0,0.0]
[1780378834049,45.46,70377.18,2.01,-1.0,0.0,0.0]
[1780378837072,45.46,70368.14,2.01,-1.0,0.0,0.0]
[1780378838079,45.46,70363.66,2.01,-1.0,0.0,0.0]
[1780378839082,45.46,70357.99,2.01,-1.0,0.0,0.0]
[1780378840091,45.46,70358.9,2.01,-1.0,0.0,0.0]
[1780378843113,45.46,70354.82,2.01,-1.0,0.0,0.0]
[1780378845124,45.46,70352.99,2.01,-1.0,0.0,0.0]
[1780378846132,45.46,70356.23,2.01,-1.0,0.0,0.0]
[1780378851166,45.46,70372.91,2.01,-1.0,0.0,0.0]
[1780378855194,45.46,70378.16,2.01,-1.0,0.0,0.0]
[1780378857209,45.46,70385.14,2.01,-1.0,0.0,0.0]
[1780378862278,45.46,70390.2,2.01,-1.0,0.0,0.0]
[1780378867279,45.46,70387.09,2.01,-1.0,0.0,0.0]
[1780378872348,45.46,70385.46,2.01,-1.0,0.0,0.0]
[1780378877350,45.46,70386.06,2.01,-1.0,0.0,0.0]
[1780378881377,45.46,70396.53,2.01,-1.0,0.0,0.0]
[1780378882419,45.46,70410.17,2.01,-1.0,0.0,0.0]
[1780378883394,45.46,70409.82,2.01,-1.0,0.0,0.0]
[1780378885405,45.46,70401.68,2.01,-1.0,0.0,0.0]
[1780378886413,45.46,70406.88,2.01,-1.0,0.0,0.0]
[1780378887420,45.46,70413.33,2.01,-1.0,0.0,0.0]
[1780378891449,45.46,70417.23,2.01,-1.0,0.0,0.0]
[1780378896485,45.46,70417.74,2.01,-1.0,0.0,0.0]
[1780378901520,45.46,70421.1,2.01,-1.0,0.0,0.0]
[1780378906554,45.46,70423.36,2.01,-1.0,0.0,0.0]
[1780378911591,45.46,70423.28,2.01,-1.0,0.0,0.0]
[1780378913609,45.46,70413.33,2.01,-1.0,0.0,0.0]
[1780378914613,45.46,70413.33,2.01,-1.0,0.0,0.0]
[1780378915621,45.46,70398.95,2.01,-1.0,0.0,0.0]
[1780378920654,45.46,70391.93,2.01,-1.0,0.0,0.0]
[1780378921662,45.46,70383.08,2.01,-1.0,0.0,0.0]
[1780378926698,45.46,70392.94,2.01,-1.0,0.0,0.0]
[1780378928713,45.46,70399.59,2.01,-1.0,0.0,0.0]
[1780378933747,45.46,70400.05,2.01,-1.0,0.0,0.0]
[1780378938782,45.46,70402.43,2.01,-1.0,0.0,0.0]
[1780378943817,45.46,70400.56,2.01,-1.0,0.0,0.0]
[1780378946839,45.46,70395.65,2.01,-1.0,0.0,0.0]
[1780378948852,45.46,70404.23,2.01,-1.0,0.0,0.0]
[1780378950866,45.46,70410.6,2.01,-1.0,0.0,0.0]
[1780378951876,45.46,70411.46,2.01,-1.0,0.0,0.0]
[1780378952912,45.46,70421.54,2.01,-1.0,0.0,0.0]
[1780378953892,45.46,70420.92,2.01,-1.0,0.0,0.0]
[1780378954901,45.46,70413.27,2.01,-1.0,0.0,0.0]
[1780378959931,45.46,70412.93,2.01,-1.0,0.0,0.0]
[1780378962986,45.46,70385.14,2.01,-1.0,0.0,0.0]
[1780378964967,45.46,70374.73,2.01,-1.0,0.0,0.0]
[1780378965974,45.46,70377.69,2.01,-1.0,0.0,0.0]
[1780378967987,45.46,70383.52,2.01,-1.0,0.0,0.0]
[1780378968995,45.46,70385.61,2.01,-1.0,0.0,0.0]
[1780378973063,45.46,70364.56,2.01,-1.0,0.0,0.0]
[1780378975044,45.46,70356.62,2.01,-1.0,0.0,0.0]
[1780378976052,45.46,70355.13,2.01,-1.0,0.0,0.0]
[1780378980082,45.46,70362.54,2.01,-1.0,0.0,0.0]
[1780378981090,45.46,70369.23,2.01,-1.0,0.0,0.0]
[1780378982096,45.46,70374.61,2.01,-1.0,0.0,0.0]
[1780378983134,45.46,70375.63,2.01,-1.0,0.0,0.0]
[1780378988144,45.46,70380.06,2.01,-1.0,0.0,0.0]
[1780378990156,45.46,70388.6,2.01,-1.0,0.0,0.0]
[1780378995240,45.46,70386.49,2.01,-1.0,0.0,0.0]
[1780378996234,45.46,70380.4,2.01,-1.0,0.0,0.0]
[1780378997241,45.46,70376.56,2.01,-1.0,0.0,0.0]
[1780378998248,45.46,70388.11,2.01,-1.0,0.0,0.0]
[1780378999256,45.46,70388.98,2.01,-1.0,0.0,0.0]
[1780379004291,45.46,70386.63,2.01,-1.0,0.0,0.0]
[1780379005303,45.46,70370.6,2.01,-1.0,0.0,0.0]
[1780379006305,45.46,70363.32,2.01,-1.0,0.0,0.0]
[1780379007313,45.46,70357.1,2.01,-1.0,0.0,0.0]
[1780379008319,45.46,70356.97,2.01,-1.0,0.0,0.0]
[1780379010335,45.46,70362.44,2.01,-1.0,0.0,0.0]
[1780379011341,45.46,70362.33,2.01,-1.0,0.0,0.0]
[1780379014363,45.46,70357.64,2.01,-1.0,0.0,0.0]
[1780379018392,45.46,70362.92,2.01,-1.0,0.0,0.0]
[1780379020404,45.46,70369.46,2.01,-1.0,0.0,0.0]
[1780379023429,45.46,70362.43,2.01,-1.0,0.0,0.0]
[1780379028461,45.46,70362.38,2.01,-1.0,0.0,0.0]
[1780379030474,45.46,70357.53,2.01,-1.0,0.0,0.0]
[1780379035509,45.46,70357.36,2.01,-1.0,0.0,0.0]
[1780379040545,45.46,70356.12,2.01,-1.0,0.0,0.0]
[1780379042558,45.46,70367.69,2.01,-1.0,0.0,0.0]
[1780379043568,45.46,70381.75,2.01,-1.0,0.0,0.0]
[1780379045581,45.46,70383.99,2.01,-1.0,0.0,0.0]
[1780379050616,45.46,70387.25,2.01,-1.0,0.0,0.0]
[1780379055650,45.46,70389.22,2.01,-1.0,0.0,0.0]
[1780379057666,45.46,70378.44,2.01,-1.0,0.0,0.0]
[1780379062703,45.46,70378.04,2.01,-1.0,0.0,0.0]
[1780379067736,45.46,70381.03,2.01,-1.0,0.0,0.0]
[1780379072772,45.46,70378.2,2.01,-1.0,0.0,0.0]
[1780379075792,45.46,70384.73,2.01,-1.0,0.0,0.0]
[1780379077806,45.46,70390.59,2.01,-1.0,0.0,0.0]
[1780379082841,45.46,70392.44,2.01,-1.0,0.0,0.0]
[1780379087876,45.46,70396.74,2.01,-1.0,0.0,0.0]
[1780379092911,45.46,70400.86,2.01,-1.0,0.0,0.0]
[1780379093921,45.46,70413.4,2.01,-1.0,0.0,0.0]
[1780379094926,45.46,70413.4,2.01,-1.0,0.0,0.0]
[1780379099960,45.46,70408.82,2.01,-1.0,0.0,0.0]
[1780379104995,45.46,70408.77,2.01,-1.0,0.0,0.0]
[1780379110036,45.46,70406.73,2.01,-1.0,0.0,0.0]
[1780379115068,45.46,70407.17,2.01,-1.0,0.0,0.0]
[1780379120103,45.46,70409.37,2.01,-1.0,0.0,0.0]
[1780379125137,45.46,70413.78,2.01,-1.0,0.0,0.0]
[1780379130172,45.46,70411.37,2.01,-1.0,0.0,0.0]
[1780379131179,45.46,70411.28,2.01,-1.0,0.0,0.0]
[1780379136214,45.46,70411.6,2.01,-1.0,0.0,0.0]
[1780379141356,45.46,70412.12,2.01,-1.0,0.0,0.0]
[1780379142278,45.46,70361.15,2.01,-1.0,0.0,0.0]
[1780379143271,45.46,70303.72,2.01,-1.0,0.0,0.0]
[1780379144344,45.46,70300.76,2.01,-1.0,0.0,0.0]
[1780379149313,45.46,70297.05,2.01,-1.0,0.0,0.0]
[1780379154416,45.46,70300.55,2.01,-1.0,0.0,0.0]
[1780379160391,45.46,70302.64,2.01,-1.0,0.0,0.0]
[1780379165427,45.46,70305.08,2.01,-1.0,0.0,0.0]
[1780379168446,45.46,70311.8,2.01,-1.0,0.0,0.0]
[1780379170460,45.46,70317.76,2.01,-1.0,0.0,0.0]
[1780379172474,45.46,70307.09,2.01,-1.0,0.0,0.0]
[1780379173493,45.46,70305.54,2.01,-1.0,0.0,0.0]
[1780379174578,45.46,70315.15,2.01,-1.0,0.0,0.0]
[1780379176504,45.46,70313.22,2.01,-1.0,0.0,0.0]
[1780379178519,45.46,70308.72,2.01,-1.0,0.0,0.0]
[1780379183586,45.46,70307.75,2.01,-1.0,0.0,0.0]
[1780379186604,45.46,70314.56,2.01,-1.0,0.0,0.0]
[1780379189625,45.46,70329.42,2.01,-1.0,0.0,0.0]
[1780379194718,45.46,70320.56,2.01,-1.0,0.0,0.0]
[1780379200704,45.46,70323.59,2.01,-1.0,0.0,0.0]
[1780379203723,45.46,70329.69,2.01,-1.0,0.0,0.0]
[1780379205738,45.46,70334.5,2.01,-1.0,0.0,0.0]
[1780379210773,45.46,70330.31,2.01,-1.0,0.0,0.0]
[1780379212786,45.46,70336.4,2.01,-1.0,0.0,0.0]
[1780379213793,45.46,70344.77,2.01,-1.0,0.0,0.0]
[1780379217824,45.46,70361.42,2.01,-1.0,0.0,0.0]
[1780379220849,45.46,70366.48,2.01,-1.0,0.0,0.0]
[1780379221856,45.46,70367.6,2.01,-1.0,0.0,0.0]
[1780379223867,45.46,70358.51,2.01,-1.0,0.0,0.0]
[1780379226909,45.46,70347.84,2.01,-1.0,0.0,0.0]
[1780379227916,45.46,70337.24,2.01,-1.0,0.0,0.0]
[1780379232951,45.46,70330.24,2.01,-1.0,0.0,0.0]
[1780379238992,45.46,70334.53,2.01,-1.0,0.0,0.0]
[1780379242014,45.46,70339.73,2.01,-1.0,0.0,0.0]
[1780379247048,45.46,70339.96,2.01,-1.0,0.0,0.0]
[1780379252084,45.46,70338.19,2.01,-1.0,0.0,0.0]
[1780379257119,45.46,70340.99,2.01,-1.0,0.0,0.0]
[1780379262192,45.46,70342.84,2.01,-1.0,0.0,0.0]
[1780379264178,45.46,70336.34,2.01,-1.0,0.0,0.0]
[1780379268271,45.46,70328.61,2.01,-1.0,0.0,0.0]
[1780379274250,45.46,70333.38,2.01,-1.0,0.0,0.0]
[1780379277270,45.46,70340.56,2.01,-1.0,0.0,0.0]
[1780379278277,45.46,70334.07,2.01,-1.0,0.0,0.0]
[1780379280292,45.46,70320.87,2.01,-1.0,0.0,0.0]
[1780379281302,45.46,70311.94,2.01,-1.0,0.0,0.0]
[1780379284321,45.46,70320.85,2.01,-1.0,0.0,0.0]
[1780379285379,45.46,70321.4,2.01,-1.0,0.0,0.0]
[1780379290365,45.46,70314.03,2.01,-1.0,0.0,0.0]
[1780379291371,45.46,70313.58,2.01,-1.0,0.0,0.0]
[1780379296407,45.46,70314.64,2.01,-1.0,0.0,0.0]
[1780379301442,45.46,70314.22,2.01,-1.0,0.0,0.0]
[1780379305518,45.46,70307.16,2.01,-1.0,0.0,0.0]
[1780379308491,45.46,70303.7,2.01,-1.0,0.0,0.0]
[1780379311512,45.46,70306.81,2.01,-1.0,0.0,0.0]
[1780379316548,45.46,70302.31,2.01,-1.0,0.0,0.0]
[1780379318560,45.46,70301.28,2.01,-1.0,0.0,0.0]
[1780379323596,45.46,70302.84,2.01,-1.0,0.0,0.0]
[1780379327623,45.46,70296.9,2.01,-1.0,0.0,0.0]
[1780379332658,45.46,70297.57,2.01,-1.0,0.0,0.0]
[1780379338700,45.46,70296.65,2.01,-1.0,0.0,0.0]
[1780379343738,45.46,70303.32,2.01,-1.0,0.0,0.0]
[1780379349778,45.46,70304.5,2.01,-1.0,0.0,0.0]
[1780379351791,45.46,70310.82,2.01,-1.0,0.0,0.0]
[1780379353805,45.46,70317.8,2.01,-1.0,0.0,0.0]
[1780379358843,45.46,70324.87,2.01,-1.0,0.0,0.0]
[1780379359850,45.46,70329.98,2.01,-1.0,0.0,0.0]
[1780379364886,45.46,70325.95,2.01,-1.0,0.0,0.0]
[1780379366900,45.46,70320.58,2.01,-1.0,0.0,0.0]
[1780379367907,45.46,70302.73,2.01,-1.0,0.0,0.0]
[1780379368915,45.46,70302.13,2.01,-1.0,0.0,0.0]
[1780379371935,45.46,70305.47,2.01,-1.0,0.0,0.0]
[1780379376064,45.46,70310.54,2.01,-1.0,0.0,0.0]
[1780379380998,45.46,70301.46,2.01,-1.0,0.0,0.0]
[1780379383011,45.46,70307.65,2.01,-1.0,0.0,0.0]
[1780379386051,45.46,70318.85,2.01,-1.0,0.0,0.0]
[1780379388065,45.46,70325.49,2.01,-1.0,0.0,0.0]
[1780379393101,45.46,70325.61,2.01,-1.0,0.0,0.0]
[1780379398135,45.46,70329.34,2.01,-1.0,0.0,0.0]
[1780379401157,45.46,70321.52,2.01,-1.0,0.0,0.0]
[1780379402163,45.46,70315.04,2.01,-1.0,0.0,0.0]
[1780379403171,45.46,70307.94,2.01,-1.0,0.0,0.0]
[1780379404178,45.46,70302.83,2.01,-1.0,0.0,0.0]
[1780379405184,45.46,70311.8,2.01,-1.0,0.0,0.0]
[1780379406286,45.46,70321.21,2.01,-1.0,0.0,0.0]
[1780379408206,45.46,70328.02,2.01,-1.0,0.0,0.0]
[1780379409214,45.46,70332.97,2.01,-1.0,0.0,0.0]
[1780379412236,45.46,70341.04,2.01,-1.0,0.0,0.0]
[1780379417269,45.46,70340.71,2.01,-1.0,0.0,0.0]
[1780379418276,45.46,70333.36,2.01,-1.0,0.0,0.0]
[1780379420291,45.46,70324.0,2.01,-1.0,0.0,0.0]
[1780379421298,45.46,70318.93,2.01,-1.0,0.0,0.0]
[1780379426428,45.46,70317.32,2.01,-1.0,0.0,0.0]
[1780379431369,45.46,70310.24,2.01,-1.0,0.0,0.0]
[1780379436498,45.46,70308.4,2.01,-1.0,0.0,0.0]
[1780379442446,45.46,70308.36,2.01,-1.0,0.0,0.0]
[1780379447482,45.46,70308.32,2.01,-1.0,0.0,0.0]
[1780379452518,45.46,70305.36,2.01,-1.0,0.0,0.0]
[1780379454532,45.46,70298.64,2.01,-1.0,0.0,0.0]
[1780379458561,45.46,70295.18,2.01,-1.0,0.0,0.0]
[1780379463596,45.46,70288.95,2.01,-1.0,0.0,0.0]
[1780379464695,45.46,70288.71,2.01,-1.0,0.0,0.0]
[1780379470644,45.46,70287.21,2.01,-1.0,0.0,0.0]
[1780379474766,45.46,70305.5,2.01,-1.0,0.0,0.0]
[1780379476686,45.46,70299.35,2.01,-1.0,0.0,0.0]
[1780379477694,45.46,70290.51,2.01,-1.0,0.0,0.0]
[1780379478704,45.46,70288.3,2.01,-1.0,0.0,0.0]
[1780379483737,45.46,70288.29,2.01,-1.0,0.0,0.0]
[1780379488773,45.46,70291.75,2.01,-1.0,0.0,0.0]
[1780379489780,45.46,70295.68,2.01,-1.0,0.0,0.0]
[1780379491795,45.46,70295.21,2.01,-1.0,0.0,0.0]
[1780379496829,45.46,70291.05,2.01,-1.0,0.0,0.0]
[1780379499850,45.46,70297.78,2.01,-1.0,0.0,0.0]
[1780379500857,45.46,70297.72,2.01,-1.0,0.0,0.0]
[1780379501865,45.46,70288.73,2.01,-1.0,0.0,0.0]
[1780379502870,45.46,70289.59,2.01,-1.0,0.0,0.0]
[1780379506899,45.46,70283.62,2.01,-1.0,0.0,0.0]
[1780379507905,45.46,70282.99,2.01,-1.0,0.0,0.0]
[1780379512947,45.46,70287.66,2.01,-1.0,0.0,0.0]
[1780379514043,45.46,70282.4,2.01,-1.0,0.0,0.0]
[1780379515964,45.46,70266.97,2.01,-1.0,0.0,0.0]
[1780379516971,45.46,70246.63,2.01,-1.0,0.0,0.0]
[1780379518983,45.46,70242.24,2.01,-1.0,0.0,0.0]
[1780379522006,45.46,70252.31,2.01,-1.0,0.0,0.0]
[1780379527048,45.46,70251.66,2.01,-1.0,0.0,0.0]
[1780379530072,45.46,70243.48,2.01,-1.0,0.0,0.0]
[1780379534186,45.46,70248.91,2.01,-1.0,0.0,0.0]
[1780379538126,45.46,70269.9,2.01,-1.0,0.0,0.0]
[1780379539141,45.46,70269.25,2.01,-1.0,0.0,0.0]
[1780379540141,45.46,70278.4,2.01,-1.0,0.0,0.0]
[1780379542152,45.46,70285.62,2.01,-1.0,0.0,0.0]
[1780379547191,45.46,70286.14,2.01,-1.0,0.0,0.0]
[1780379549203,45.46,70278.78,2.01,-1.0,0.0,0.0]
[1780379551215,45.46,70272.59,2.01,-1.0,0.0,0.0]
[1780379554333,45.46,70283.81,2.01,-1.0,0.0,0.0]
[1780379555249,45.46,70283.81,2.01,-1.0,0.0,0.0]
[1780379556256,45.46,70293.57,2.01,-1.0,0.0,0.0]
[1780379557263,45.46,70295.91,2.01,-1.0,0.0,0.0]
[1780379559280,45.46,70283.73,2.01,-1.0,0.0,0.0]
[1780379560286,45.46,70277.79,2.01,-1.0,0.0,0.0]
[1780379561286,45.46,70278.46,2.01,-1.0,0.0,0.0]
[1780379566324,45.46,70277.67,2.01,-1.0,0.0,0.0]
[1780379571358,45.46,70277.27,2.01,-1.0,0.0,0.0]
[1780379576392,45.46,70278.55,2.01,-1.0,0.0,0.0]
[1780379581427,45.46,70274.65,2.01,-1.0,0.0,0.0]
[1780379582435,45.46,70269.3,2.01,-1.0,0.0,0.0]
[1780379586463,45.46,70274.46,2.01,-1.0,0.0,0.0]
[1780379591497,45.46,70279.96,2.01,-1.0,0.0,0.0]
[1780379594645,45.46,70283.98,2.01,-1.0,0.0,0.0]
[1780379595525,45.46,70283.98,2.01,-1.0,0.0,0.0]
[1780379597539,45.46,70278.22,2.01,-1.0,0.0,0.0]
[1780379599553,45.46,70272.55,2.01,-1.0,0.0,0.0]
[1780379604706,45.46,70275.55,2.01,-1.0,0.0,0.0]
[1780379609623,45.46,70270.38,2.01,-1.0,0.0,0.0]
[1780379614777,45.46,70266.38,2.01,-1.0,0.0,0.0]
[1780379620700,45.46,70264.72,2.01,-1.0,0.0,0.0]
[1780379625736,45.46,70267.11,2.01,-1.0,0.0,0.0]
[1780379630771,45.46,70266.66,2.01,-1.0,0.0,0.0]
[1780379631781,45.46,70257.02,2.01,-1.0,0.0,0.0]
[1780379632786,45.46,70242.65,2.01,-1.0,0.0,0.0]
[1780379633791,45.46,70241.15,2.01,-1.0,0.0,0.0]
[1780379638827,45.46,70243.22,2.01,-1.0,0.0,0.0]
[1780379643861,45.46,70244.18,2.01,-1.0,0.0,0.0]
[1780379644989,45.46,70254.98,2.01,-1.0,0.0,0.0]
[1780379645875,45.46,70254.98,2.01,-1.0,0.0,0.0]
[1780379648897,45.46,70261.05,2.01,-1.0,0.0,0.0]
[1780379653930,45.46,70261.03,2.01,-1.0,0.0,0.0]
[1780379657961,45.46,70267.85,2.01,-1.0,0.0,0.0]
[1780379661989,45.46,70273.43,2.01,-1.0,0.0,0.0]
[1780379667026,45.46,70273.31,2.01,-1.0,0.0,0.0]
[1780379671052,45.46,70275.35,2.01,-1.0,0.0,0.0]
[1780379676094,45.46,70271.65,2.01,-1.0,0.0,0.0]
[1780379681126,45.46,70268.63,2.01,-1.0,0.0,0.0]
[1780379684148,45.46,70266.57,2.01,-1.0,0.0,0.0]
[1780379689183,45.46,70264.96,2.01,-1.0,0.0,0.0]
[1780379694218,45.46,70257.92,2.01,-1.0,0.0,0.0]
[1780379699252,45.46,70258.96,2.01,-1.0,0.0,0.0]
[1780379703280,45.46,70249.14,2.01,-1.0,0.0,0.0]
[1780379704287,45.46,70243.09,2.01,-1.0,0.0,0.0]
[1780379705416,45.46,70242.39,2.01,-1.0,0.0,0.0]
[1780379711337,45.46,70238.34,2.01,-1.0,0.0,0.0]
[1780379714358,45.46,70229.92,2.01,-1.0,0.0,0.0]
[1780379715486,45.46,70224.29,2.01,-1.0,0.0,0.0]
[1780379721407,45.46,70226.25,2.01,-1.0,0.0,0.0]
[1780379723420,45.46,70233.96,2.01,-1.0,0.0,0.0]
[1780379728457,45.46,70234.2,2.01,-1.0,0.0,0.0]
[1780379733492,45.46,70231.17,2.01,-1.0,0.0,0.0]
[1780379738529,45.46,70222.93,2.01,-1.0,0.0,0.0]
[1780379740540,45.46,70230.83,2.01,-1.0,0.0,0.0]
[1780379741548,45.46,70239.49,2.01,-1.0,0.0,0.0]
[1780379743579,45.46,70246.52,2.01,-1.0,0.0,0.0]
[1780379745702,45.46,70245.76,2.01,-1.0,0.0,0.0]
[1780379751629,45.46,70247.43,2.01,-1.0,0.0,0.0]
[1780379754650,45.46,70253.56,2.01,-1.0,0.0,0.0]
[1780379759685,45.46,70257.63,2.01,-1.0,0.0,0.0]
[1780379762706,45.46,70263.01,2.01,-1.0,0.0,0.0]
[1780379764721,45.46,70268.84,2.01,-1.0,0.0,0.0]
[1780379765851,45.46,70260.64,2.01,-1.0,0.0,0.0]
[1780379767741,45.46,70258.73,2.01,-1.0,0.0,0.0]
[1780379770763,45.46,70264.1,2.01,-1.0,0.0,0.0]
[1780379774807,45.46,70244.04,2.01,-1.0,0.0,0.0]
[1780379775926,45.46,70240.23,2.01,-1.0,0.0,0.0]
[1780379779843,45.46,70245.81,2.01,-1.0,0.0,0.0]
[1780379784878,45.46,70245.83,2.01,-1.0,0.0,0.0]
[1780379789913,45.46,70244.23,2.01,-1.0,0.0,0.0]
[1780379791927,45.46,70245.15,2.01,-1.0,0.0,0.0]
[1780379796964,45.46,70247.07,2.01,-1.0,0.0,0.0]
[1780379801997,45.46,70250.33,2.01,-1.0,0.0,0.0]
[1780379803004,45.46,70257.51,2.01,-1.0,0.0,0.0]
[1780379804012,45.46,70263.92,2.01,-1.0,0.0,0.0]
[1780379805019,45.46,70264.62,2.01,-1.0,0.0,0.0]
[1780379810054,45.46,70253.89,2.01,-1.0,0.0,0.0]
[1780379811061,45.46,70254.07,2.01,-1.0,0.0,0.0]
[1780379816212,45.46,70251.23,2.01,-1.0,0.0,0.0]
[1780379822141,45.46,70248.77,2.01,-1.0,0.0,0.0]
[1780379827176,45.46,70249.53,2.01,-1.0,0.0,0.0]
[1780379832211,45.46,70250.0,2.01,-1.0,0.0,0.0]
[1780379833217,45.46,70244.55,2.01,-1.0,0.0,0.0]
[1780379834225,45.46,70236.38,2.01,-1.0,0.0,0.0]
[1780379835233,45.46,70235.23,2.01,-1.0,0.0,0.0]
[1780379840267,45.46,70240.9,2.01,-1.0,0.0,0.0]
[1780379843288,45.46,70245.55,2.01,-1.0,0.0,0.0]
[1780379848323,45.46,70247.1,2.01,-1.0,0.0,0.0]
[1780379851344,45.46,70247.41,2.01,-1.0,0.0,0.0]
[1780379856516,45.46,70189.38,2.01,-1.0,0.0,0.0]
[1780379858403,45.46,70191.92,2.01,-1.0,0.0,0.0]
[1780379860416,45.46,70194.29,2.01,-1.0,0.0,0.0]
[1780379865451,45.46,70196.14,2.01,-1.0,0.0,0.0]
[1780379870486,45.46,70196.97,2.01,-1.0,0.0,0.0]
[1780379875521,45.46,70201.43,2.01,-1.0,0.0,0.0]
[1780379880557,45.46,70202.97,2.01,-1.0,0.0,0.0]
[1780379885592,45.46,70200.31,2.01,-1.0,0.0,0.0]
[1780379890627,45.46,70201.06,2.01,-1.0,0.0,0.0]
[1780379895663,45.46,70202.71,2.01,-1.0,0.0,0.0]
[1780379900697,45.46,70201.04,2.01,-1.0,0.0,0.0]
[1780379901712,45.46,70180.27,2.01,-1.0,0.0,0.0]
[1780379902711,45.46,70174.74,2.01,-1.0,0.0,0.0]
[1780379903719,45.46,70160.44,2.01,-1.0,0.0,0.0]
[1780379904726,45.46,70156.96,2.01,-1.0,0.0,0.0]
[1780379907747,45.46,70166.83,2.01,-1.0,0.0,0.0]
[1780379908753,45.46,70177.4,2.01,-1.0,0.0,0.0]
[1780379909761,45.46,70181.77,2.01,-1.0,0.0,0.0]
[1780379914795,45.46,70179.29,2.01,-1.0,0.0,0.0]
[1780379919836,45.46,70183.49,2.01,-1.0,0.0,0.0]
[1780379924870,45.46,70186.27,2.01,-1.0,0.0,0.0]
[1780379925877,45.46,70196.69,2.01,-1.0,0.0,0.0]
[1780379927008,45.46,70199.31,2.01,-1.0,0.0,0.0]
[1780379931919,45.46,70205.17,2.01,-1.0,0.0,0.0]
[1780379933939,45.46,70204.66,2.01,-1.0,0.0,0.0]
[1780379934967,45.46,70195.75,2.01,-1.0,0.0,0.0]
[1780379937105,45.46,70181.01,2.01,-1.0,0.0,0.0]
[1780379937982,45.46,70181.01,2.01,-1.0,0.0,0.0]
[1780379942010,45.46,70187.1,2.01,-1.0,0.0,0.0]
[1780379947175,45.46,70184.73,2.01,-1.0,0.0,0.0]
[1780379950068,45.46,70180.26,2.01,-1.0,0.0,0.0]
[1780379953090,45.46,70185.57,2.01,-1.0,0.0,0.0]
[1780379958124,45.46,70189.83,2.01,-1.0,0.0,0.0]
[1780379963159,45.46,70194.83,2.01,-1.0,0.0,0.0]
[1780379965178,45.46,70201.35,2.01,-1.0,0.0,0.0]
[1780379966183,45.46,70169.35,2.01,-1.0,0.0,0.0]
[1780379967323,45.46,70156.76,2.01,-1.0,0.0,0.0]
[1780379968196,45.46,70156.79,2.01,-1.0,0.0,0.0]
[1780379972223,45.46,70156.37,2.01,-1.0,0.0,0.0]
[1780379973230,45.46,70147.82,2.01,-1.0,0.0,0.0]
[1780379974237,45.46,70147.48,2.01,-1.0,0.0,0.0]
[1780379975243,45.46,70155.47,2.01,-1.0,0.0,0.0]
[1780379976254,45.46,70157.86,2.01,-1.0,0.0,0.0]
[1780379981290,45.46,70157.75,2.01,-1.0,0.0,0.0]
[1780379985322,45.46,70152.12,2.01,-1.0,0.0,0.0]
[1780379986324,45.46,70151.21,2.01,-1.0,0.0,0.0]
[1780379991360,45.46,70146.38,2.01,-1.0,0.0,0.0]
[1780379996395,45.46,70149.16,2.01,-1.0,0.0,0.0]
[1780380001433,45.46,70150.57,2.01,-1.0,0.0,0.0]
[1780380003444,45.46,70156.27,2.01,-1.0,0.0,0.0]
[1780380004451,45.46,70159.11,2.01,-1.0,0.0,0.0]
[1780380006464,45.46,70153.94,2.01,-1.0,0.0,0.0]
[1780380007535,45.46,70150.63,2.01,-1.0,0.0,0.0]
[1780380011502,45.46,70156.25,2.01,-1.0,0.0,0.0]
[1780380012509,45.46,70157.79,2.01,-1.0,0.0,0.0]
[1780380017672,45.46,70151.91,2.01,-1.0,0.0,0.0]
[1780380023587,45.46,70151.85,2.01,-1.0,0.0,0.0]
[1780380028622,45.46,70146.98,2.01,-1.0,0.0,0.0]
[1780380031642,45.46,70150.52,2.01,-1.0,0.0,0.0]
[1780380034667,45.46,70157.37,2.01,-1.0,0.0,0.0]
[1780380036681,45.46,70161.84,2.01,-1.0,0.0,0.0]
[1780380039700,45.46,70175.39,2.01,-1.0,0.0,0.0]
[1780380040707,45.46,70174.32,2.01,-1.0,0.0,0.0]
[1780380046750,45.46,70190.8,2.01,-1.0,0.0,0.0]
[1780380050777,45.46,70198.81,2.01,-1.0,0.0,0.0]
[1780380052792,45.46,70202.75,2.01,-1.0,0.0,0.0]
[1780380057827,45.46,70203.81,2.01,-1.0,0.0,0.0]
[1780380062863,45.46,70203.82,2.01,-1.0,0.0,0.0]
[1780380063868,45.46,70215.34,2.01,-1.0,0.0,0.0]
[1780380064875,45.46,70217.71,2.01,-1.0,0.0,0.0]
[1780380067902,45.46,70223.83,2.01,-1.0,0.0,0.0]
[1780380069913,45.46,70230.51,2.01,-1.0,0.0,0.0]
[1780380070919,45.46,70240.74,2.01,-1.0,0.0,0.0]
[1780380071925,45.46,70243.54,2.01,-1.0,0.0,0.0]
[1780380075955,45.46,70234.35,2.01,-1.0,0.0,0.0]
[1780380076966,45.46,70231.75,2.01,-1.0,0.0,0.0]
[1780380079994,45.46,70237.66,2.01,-1.0,0.0,0.0]
[1780380081013,45.46,70243.08,2.01,-1.0,0.0,0.0]
[1780380082011,45.46,70253.04,2.01,-1.0,0.0,0.0]
[1780380084026,45.46,70258.42,2.01,-1.0,0.0,0.0]
[1780380087045,45.46,70251.66,2.01,-1.0,0.0,0.0]
[1780380091073,45.46,70258.3,2.01,-1.0,0.0,0.0]
[1780380094093,45.46,70262.12,2.01,-1.0,0.0,0.0]
[1780380099129,45.46,70260.65,2.01,-1.0,0.0,0.0]
[1780380101142,45.46,70260.56,2.01,-1.0,0.0,0.0]
[1780380106178,45.46,70258.83,2.01,-1.0,0.0,0.0]
[1780380108311,45.46,70242.17,2.01,-1.0,0.0,0.0]
[1780380109204,45.46,70242.65,2.01,-1.0,0.0,0.0]
[1780380112225,45.46,70237.9,2.01,-1.0,0.0,0.0]
[1780380114235,45.46,70232.36,2.01,-1.0,0.0,0.0]
[1780380116249,45.46,70227.64,2.01,-1.0,0.0,0.0]
[1780380121294,45.46,70224.74,2.01,-1.0,0.0,0.0]
[1780380122299,45.46,70224.74,2.01,-1.0,0.0,0.0]
[1780380123303,45.46,70219.41,2.01,-1.0,0.0,0.0]
[1780380124307,45.46,70213.8,2.01,-1.0,0.0,0.0]
[1780380128455,45.46,70205.4,2.01,-1.0,0.0,0.0]
[1780380129343,45.46,70205.4,2.01,-1.0,0.0,0.0]
[1780380131357,45.46,70200.83,2.01,-1.0,0.0,0.0]
[1780380136392,45.46,70204.85,2.01,-1.0,0.0,0.0]
[1780380141426,45.46,70209.2,2.01,-1.0,0.0,0.0]
[1780380146461,45.46,70216.02,2.01,-1.0,0.0,0.0]
[1780380148600,45.46,70235.87,2.01,-1.0,0.0,0.0]
[1780380149483,45.46,70235.76,2.01,-1.0,0.0,0.0]
[1780380150490,45.46,70239.76,2.01,-1.0,0.0,0.0]
[1780380151496,45.46,70241.34,2.01,-1.0,0.0,0.0]
[1780380154519,45.46,70247.15,2.01,-1.0,0.0,0.0]
[1780380159554,45.46,70246.63,2.01,-1.0,0.0,0.0]
[1780380161569,45.46,70251.44,2.01,-1.0,0.0,0.0]
[1780380166602,45.46,70256.49,2.01,-1.0,0.0,0.0]
[1780380168740,45.46,70254.7,2.01,-1.0,0.0,0.0]
[1780380174659,45.46,70256.59,2.01,-1.0,0.0,0.0]
[1780380178811,45.46,70238.53,2.01,-1.0,0.0,0.0]
[1780380179700,45.46,70238.53,2.01,-1.0,0.0,0.0]
[1780380180708,45.46,70236.04,2.01,-1.0,0.0,0.0]
[1780380182721,45.46,70230.78,2.01,-1.0,0.0,0.0]
[1780380187759,45.46,70232.79,2.01,-1.0,0.0,0.0]
[1780380188885,45.46,70241.41,2.01,-1.0,0.0,0.0]
[1780380189773,45.46,70241.49,2.01,-1.0,0.0,0.0]
[1780380194807,45.46,70247.09,2.01,-1.0,0.0,0.0]
[1780380198955,45.46,70259.25,2.01,-1.0,0.0,0.0]
[1780380200850,45.46,70256.99,2.01,-1.0,0.0,0.0]
[1780380202864,45.46,70254.03,2.01,-1.0,0.0,0.0]
[1780380207899,45.46,70257.57,2.01,-1.0,0.0,0.0]
[1780380211928,45.46,70258.13,2.01,-1.0,0.0,0.0]
[1780380216962,45.46,70253.63,2.01,-1.0,0.0,0.0]
[1780380221998,45.46,70252.77,2.01,-1.0,0.0,0.0]
[1780380224015,45.46,70260.38,2.01,-1.0,0.0,0.0]
[1780380227035,45.46,70262.73,2.01,-1.0,0.0,0.0]
[1780380232070,45.46,70260.49,2.01,-1.0,0.0,0.0]
[1780380237104,45.46,70265.38,2.01,-1.0,0.0,0.0]
[1780380242140,45.46,70259.51,2.01,-1.0,0.0,0.0]
[1780380243146,45.46,70249.11,2.01,-1.0,0.0,0.0]
[1780380244153,45.46,70246.18,2.01,-1.0,0.0,0.0]
[1780380249316,45.46,70248.56,2.01,-1.0,0.0,0.0]
[1780380257246,45.46,70250.19,2.01,-1.0,0.0,0.0]
[1780380262281,45.46,70252.03,2.01,-1.0,0.0,0.0]
[1780380267317,45.46,70250.88,2.01,-1.0,0.0,0.0]
[1780380271345,45.46,70251.42,2.01,-1.0,0.0,0.0]
[1780380276380,45.46,70252.59,2.01,-1.0,0.0,0.0]
[1780380284727,45.46,70251.43,2.01,-1.0,0.0,0.0]
[1780380290479,45.46,70249.79,2.01,-1.0,0.0,0.0]
[1780380292492,45.46,70242.82,2.01,-1.0,0.0,0.0]
[1780380297527,45.46,70239.41,2.01,-1.0,0.0,0.0]
[1780380299669,45.46,70247.7,2.01,-1.0,0.0,0.0]
[1780380302562,45.46,70252.51,2.01,-1.0,0.0,0.0]
[1780380307597,45.46,70252.06,2.01,-1.0,0.0,0.0]
[1780380312634,45.46,70255.28,2.01,-1.0,0.0,0.0]
[1780380316664,45.46,70262.36,2.01,-1.0,0.0,0.0]
[1780380317670,45.46,70262.9,2.01,-1.0,0.0,0.0]
[1780380319824,45.46,70279.58,2.01,-1.0,0.0,0.0]
[1780380320693,45.46,70279.61,2.01,-1.0,0.0,0.0]
[1780380322716,45.46,70284.56,2.01,-1.0,0.0,0.0]
[1780380323721,45.46,70290.0,2.01,-1.0,0.0,0.0]
[1780380324728,45.46,70291.07,2.01,-1.0,0.0,0.0]
[1780380327751,45.46,70283.18,2.01,-1.0,0.0,0.0]
[1780380329899,45.46,70281.53,2.01,-1.0,0.0,0.0]
[1780380332786,45.46,70281.18,2.01,-1.0,0.0,0.0]
[1780380337831,45.46,70282.08,2.01,-1.0,0.0,0.0]
[1780380338827,45.46,70293.46,2.01,-1.0,0.0,0.0]
[1780380339984,45.46,70301.22,2.01,-1.0,0.0,0.0]
[1780380340841,45.46,70301.61,2.01,-1.0,0.0,0.0]
[1780380341848,45.46,70309.36,2.01,-1.0,0.0,0.0]
[1780380342855,45.46,70307.62,2.01,-1.0,0.0,0.0]
[1780380344869,45.46,70302.41,2.01,-1.0,0.0,0.0]
[1780380345876,45.46,70311.58,2.01,-1.0,0.0,0.0]
[1780380346882,45.46,70313.24,2.01,-1.0,0.0,0.0]
[1780380348897,45.46,70321.42,2.01,-1.0,0.0,0.0]
[1780380350054,45.46,70319.43,2.01,-1.0,0.0,0.0]
[1780380355945,45.46,70317.66,2.01,-1.0,0.0,0.0]
[1780380360998,45.46,70318.61,2.01,-1.0,0.0,0.0]
[1780380361994,45.46,70312.39,2.01,-1.0,0.0,0.0]
[1780380363002,45.46,70306.14,2.01,-1.0,0.0,0.0]
[1780380364010,45.46,70305.58,2.01,-1.0,0.0,0.0]
[1780380369042,45.46,70303.5,2.01,-1.0,0.0,0.0]
[1780380371059,45.46,70302.47,2.01,-1.0,0.0,0.0]
[1780380373072,45.46,70293.64,2.01,-1.0,0.0,0.0]
[1780380374078,45.46,70292.81,2.01,-1.0,0.0,0.0]
[1780380379114,45.46,70294.82,2.01,-1.0,0.0,0.0]
[1780380384149,45.46,70299.98,2.01,-1.0,0.0,0.0]
[1780380389188,45.46,70303.79,2.01,-1.0,0.0,0.0]
[1780380392205,45.46,70295.78,2.01,-1.0,0.0,0.0]
[1780380397241,45.46,70296.54,2.01,-1.0,0.0,0.0]
[1780380399254,45.46,70290.84,2.01,-1.0,0.0,0.0]
[1780380401272,45.46,70296.5,2.01,-1.0,0.0,0.0]
[1780380404289,45.46,70303.34,2.01,-1.0,0.0,0.0]
[1780380406304,45.46,70304.29,2.01,-1.0,0.0,0.0]
[1780380409327,45.46,70311.9,2.01,-1.0,0.0,0.0]
[1780380410332,45.46,70314.4,2.01,-1.0,0.0,0.0]
[1780380415366,45.46,70309.85,2.01,-1.0,0.0,0.0]
[1780380420557,45.46,70312.11,2.01,-1.0,0.0,0.0]
[1780380423423,45.46,70307.1,2.01,-1.0,0.0,0.0]
[1780380425437,45.46,70304.83,2.01,-1.0,0.0,0.0]
[1780380430626,45.46,70309.14,2.01,-1.0,0.0,0.0]
[1780380436516,45.46,70308.18,2.01,-1.0,0.0,0.0]
[1780380441554,45.46,70303.4,2.01,-1.0,0.0,0.0]
[1780380446588,45.46,70307.34,2.01,-1.0,0.0,0.0]
[1780380451621,45.46,70303.88,2.01,-1.0,0.0,0.0]
[1780380456660,45.46,70304.42,2.01,-1.0,0.0,0.0]
[1780380459679,45.46,70279.45,2.01,-1.0,0.0,0.0]
[1780380464713,45.46,70278.52,2.01,-1.0,0.0,0.0]
[1780380469747,45.46,70281.4,2.01,-1.0,0.0,0.0]
[1780380474784,45.46,70286.26,2.01,-1.0,0.0,0.0]
[1780380479819,45.46,70284.29,2.01,-1.0,0.0,0.0]
[1780380480979,45.46,70260.55,2.01,-1.0,0.0,0.0]
[1780380481833,45.46,70260.55,2.01,-1.0,0.0,0.0]
[1780380482840,45.46,70259.55,2.01,-1.0,0.0,0.0]
[1780380483847,45.46,70254.47,2.01,-1.0,0.0,0.0]
[1780380484854,45.46,70253.57,2.01,-1.0,0.0,0.0]
[1780380486869,45.46,70247.06,2.01,-1.0,0.0,0.0]
[1780380487875,45.46,70245.03,2.01,-1.0,0.0,0.0]
[1780380489889,45.46,70238.23,2.01,-1.0,0.0,0.0]
[1780380494925,45.46,70237.1,2.01,-1.0,0.0,0.0]
[1780380498953,45.46,70242.84,2.01,-1.0,0.0,0.0]
[1780380501125,45.46,70245.68,2.01,-1.0,0.0,0.0]
[1780380507010,45.46,70240.09,2.01,-1.0,0.0,0.0]
[1780380511195,45.46,70241.62,2.01,-1.0,0.0,0.0]
[1780380517094,45.46,70237.24,2.01,-1.0,0.0,0.0]
[1780380522129,45.46,70238.03,2.01,-1.0,0.0,0.0]
[1780380525151,45.46,70232.85,2.01,-1.0,0.0,0.0]
[1780380530186,45.46,70234.34,2.01,-1.0,0.0,0.0]
[1780380535222,45.46,70236.16,2.01,-1.0,0.0,0.0]
[1780380540257,45.46,70239.82,2.01,-1.0,0.0,0.0]
[1780380545291,45.46,70242.61,2.01,-1.0,0.0,0.0]
[1780380550326,45.46,70249.42,2.01,-1.0,0.0,0.0]
[1780380551476,45.46,70264.1,2.01,-1.0,0.0,0.0]
[1780380552341,45.46,70264.12,2.01,-1.0,0.0,0.0]
[1780380557376,45.46,70262.67,2.01,-1.0,0.0,0.0]
[1780380560398,45.46,70272.16,2.01,-1.0,0.0,0.0]
[1780380561405,45.46,70273.21,2.01,-1.0,0.0,0.0]
[1780380563420,45.46,70282.1,2.01,-1.0,0.0,0.0]
[1780380564426,45.46,70288.02,2.01,-1.0,0.0,0.0]
[1780380565432,45.46,70289.08,2.01,-1.0,0.0,0.0]
[1780380570470,45.46,70289.69,2.01,-1.0,0.0,0.0]
[1780380571487,45.46,70289.33,2.01,-1.0,0.0,0.0]
[1780380576512,45.46,70286.85,2.01,-1.0,0.0,0.0]
[1780380581687,45.46,70285.53,2.01,-1.0,0.0,0.0]
[1780380587590,45.46,70284.35,2.01,-1.0,0.0,0.0]
[1780380592624,45.46,70283.7,2.01,-1.0,0.0,0.0]
[1780380597659,45.46,70284.14,2.01,-1.0,0.0,0.0]
[1780380602694,45.46,70283.49,2.01,-1.0,0.0,0.0]
[1780380603702,45.46,70271.96,2.01,-1.0,0.0,0.0]
[1780380605723,45.46,70271.36,2.01,-1.0,0.0,0.0]
[1780380610750,45.46,70269.79,2.01,-1.0,0.0,0.0]
[1780380615785,45.46,70271.24,2.01,-1.0,0.0,0.0]
[1780380619813,45.46,70283.98,2.01,-1.0,0.0,0.0]
[1780380620820,45.46,70284.34,2.01,-1.0,0.0,0.0]
[1780380625861,45.46,70281.09,2.01,-1.0,0.0,0.0]
[1780380628883,45.46,70265.57,2.01,-1.0,0.0,0.0]
[1780380629886,45.46,70255.99,2.01,-1.0,0.0,0.0]
[1780380630894,45.46,70255.49,2.01,-1.0,0.0,0.0]
[1780380631900,45.46,70255.69,2.01,-1.0,0.0,0.0]
[1780380637079,45.46,70255.72,2.01,-1.0,0.0,0.0]
[1780380643987,45.46,70256.83,2.01,-1.0,0.0,0.0]
[1780380649023,45.46,70259.44,2.01,-1.0,0.0,0.0]
[1780380654057,45.46,70259.06,2.01,-1.0,0.0,0.0]
[1780380659100,45.46,70264.74,2.01,-1.0,0.0,0.0]
[1780380664133,45.46,70260.86,2.01,-1.0,0.0,0.0]
[1780380667290,45.46,70254.33,2.01,-1.0,0.0,0.0]
[1780380668163,45.46,70254.11,2.01,-1.0,0.0,0.0]
[1780380670175,45.46,70248.59,2.01,-1.0,0.0,0.0]
[1780380674204,45.46,70259.77,2.01,-1.0,0.0,0.0]
[1780380675211,45.46,70270.75,2.01,-1.0,0.0,0.0]
[1780380676217,45.46,70271.59,2.01,-1.0,0.0,0.0]
[1780380679239,45.46,70279.95,2.01,-1.0,0.0,0.0]
[1780380680246,45.46,70281.67,2.01,-1.0,0.0,0.0]
[1780380683268,45.46,70276.22,2.01,-1.0,0.0,0.0]
[1780380686289,45.46,70267.14,2.01,-1.0,0.0,0.0]
[1780380688318,45.46,70262.07,2.01,-1.0,0.0,0.0]
[1780380690328,45.46,70255.66,2.01,-1.0,0.0,0.0]
[1780380691339,45.46,70255.24,2.01,-1.0,0.0,0.0]
[1780380695361,45.46,70262.62,2.01,-1.0,0.0,0.0]
[1780380697539,45.46,70265.69,2.01,-1.0,0.0,0.0]
[1780380701405,45.46,70271.05,2.01,-1.0,0.0,0.0]
[1780380703418,45.46,70274.02,2.01,-1.0,0.0,0.0]
[1780380708455,45.46,70270.29,2.01,-1.0,0.0,0.0]
[1780380709461,45.46,70264.56,2.01,-1.0,0.0,0.0]
[1780380711473,45.46,70256.7,2.01,-1.0,0.0,0.0]
[1780380713487,45.46,70251.98,2.01,-1.0,0.0,0.0]
[1780380718523,45.46,70254.0,2.01,-1.0,0.0,0.0]
[1780380723558,45.46,70253.6,2.01,-1.0,0.0,0.0]
[1780380725572,45.46,70241.56,2.01,-1.0,0.0,0.0]
[1780380726579,45.46,70238.58,2.01,-1.0,0.0,0.0]
[1780380731617,45.46,70238.18,2.01,-1.0,0.0,0.0]
[1780380736652,45.46,70240.06,2.01,-1.0,0.0,0.0]
[1780380738665,45.46,70233.14,2.01,-1.0,0.0,0.0]
[1780380739673,45.46,70232.23,2.01,-1.0,0.0,0.0]
[1780380744708,45.46,70239.47,2.01,-1.0,0.0,0.0]
[1780380745715,45.46,70241.08,2.01,-1.0,0.0,0.0]
[1780380746724,45.46,70233.61,2.01,-1.0,0.0,0.0]
[1780380747894,45.46,70231.82,2.01,-1.0,0.0,0.0]
[1780380753780,45.46,70229.91,2.01,-1.0,0.0,0.0]
[1780380759824,45.46,70231.01,2.01,-1.0,0.0,0.0]
[1780380764856,45.46,70231.18,2.01,-1.0,0.0,0.0]
[1780380768041,45.46,70212.25,2.01,-1.0,0.0,0.0]
[1780380769893,45.46,70210.05,2.01,-1.0,0.0,0.0]
[1780380771906,45.46,70203.83,2.01,-1.0,0.0,0.0]
[1780380774927,45.46,70201.38,2.01,-1.0,0.0,0.0]
[1780380779962,45.46,70201.45,2.01,-1.0,0.0,0.0]
[1780380780970,45.46,70193.77,2.01,-1.0,0.0,0.0]
[1780380781981,45.46,70191.75,2.01,-1.0,0.0,0.0]
[1780380783995,45.46,70170.34,2.01,-1.0,0.0,0.0]
[1780380785001,45.46,70164.67,2.01,-1.0,0.0,0.0]
[1780380786008,45.46,70162.6,2.01,-1.0,0.0,0.0]
[1780380787015,45.46,70156.48,2.01,-1.0,0.0,0.0]
[1780380788183,45.46,70153.75,2.01,-1.0,0.0,0.0]
[1780380792051,45.46,70159.54,2.01,-1.0,0.0,0.0]
[1780380793058,45.46,70166.6,2.01,-1.0,0.0,0.0]
[1780380794065,45.46,70170.38,2.01,-1.0,0.0,0.0]
[1780380795072,45.46,70170.34,2.01,-1.0,0.0,0.0]
[1780380796078,45.46,70177.38,2.01,-1.0,0.0,0.0]
[1780380801118,45.46,70170.65,2.01,-1.0,0.0,0.0]
[1780380802122,45.46,70160.75,2.01,-1.0,0.0,0.0]
[1780380803127,45.46,70158.35,2.01,-1.0,0.0,0.0]
[1780380808323,45.46,70160.06,2.01,-1.0,0.0,0.0]
[1780380813197,45.46,70153.72,2.01,-1.0,0.0,0.0]
[1780380817226,45.46,70149.38,2.01,-1.0,0.0,0.0]
[1780380821255,45.46,70132.87,2.01,-1.0,0.0,0.0]
[1780380822264,45.46,70128.46,2.01,-1.0,0.0,0.0]
[1780380824279,45.46,70123.39,2.01,-1.0,0.0,0.0]
[1780380826293,45.46,70127.27,2.01,-1.0,0.0,0.0]
[1780380827300,45.46,70133.72,2.01,-1.0,0.0,0.0]
[1780380828467,45.46,70139.88,2.01,-1.0,0.0,0.0]
[1780380829315,45.46,70139.83,2.01,-1.0,0.0,0.0]
[1780380830321,45.46,70134.37,2.01,-1.0,0.0,0.0]
[1780380831334,45.46,70130.81,2.01,-1.0,0.0,0.0]
[1780380833342,45.46,70132.97,2.01,-1.0,0.0,0.0]
[1780380837371,45.46,70138.49,2.01,-1.0,0.0,0.0]
[1780380838538,45.46,70143.59,2.01,-1.0,0.0,0.0]
[1780380840399,45.46,70145.7,2.01,-1.0,0.0,0.0]
[1780380842406,45.46,70154.1,2.01,-1.0,0.0,0.0]
[1780380843414,45.46,70155.36,2.01,-1.0,0.0,0.0]
[1780380844423,45.46,70165.09,2.01,-1.0,0.0,0.0]
[1780380845430,45.46,70173.11,2.01,-1.0,0.0,0.0]
[1780380846437,45.46,70175.4,2.01,-1.0,0.0,0.0]
[1780380847444,45.46,70186.83,2.01,-1.0,0.0,0.0]
[1780380848616,45.46,70193.05,2.01,-1.0,0.0,0.0]
[1780380850464,45.46,70192.98,2.01,-1.0,0.0,0.0]
[1780380855500,45.46,70202.33,2.01,-1.0,0.0,0.0]
[1780380856506,45.46,70210.85,2.01,-1.0,0.0,0.0]
[1780380857513,45.46,70215.09,2.01,-1.0,0.0,0.0]
[1780380859531,45.46,70216.52,2.01,-1.0,0.0,0.0]
[1780380861541,45.46,70210.32,2.01,-1.0,0.0,0.0]
[1780380862548,45.46,70209.17,2.01,-1.0,0.0,0.0]
[1780380866576,45.46,70201.39,2.01,-1.0,0.0,0.0]
[1780380867583,45.46,70201.13,2.01,-1.0,0.0,0.0]
[1780380868767,45.46,70194.3,2.01,-1.0,0.0,0.0]
[1780380870607,45.46,70198.41,2.01,-1.0,0.0,0.0]
[1780380871611,45.46,70203.62,2.01,-1.0,0.0,0.0]
[1780380872618,45.46,70204.63,2.01,-1.0,0.0,0.0]
[1780380874633,45.46,70210.86,2.01,-1.0,0.0,0.0]
[1780380879673,45.46,70210.91,2.01,-1.0,0.0,0.0]
[1780380884704,45.46,70203.1,2.01,-1.0,0.0,0.0]
[1780380889739,45.46,70204.96,2.01,-1.0,0.0,0.0]
[1780380892759,45.46,70198.3,2.01,-1.0,0.0,0.0]
[1780380896788,45.46,70193.36,2.01,-1.0,0.0,0.0]
[1780380901823,45.46,70197.1,2.01,-1.0,0.0,0.0]
[1780380906857,45.46,70199.97,2.01,-1.0,0.0,0.0]
[1780380908871,45.46,70204.97,2.01,-1.0,0.0,0.0]
[1780380910886,45.46,70207.38,2.01,-1.0,0.0,0.0]
[1780380912899,45.46,70209.44,2.01,-1.0,0.0,0.0]
[1780380914913,45.46,70217.19,2.01,-1.0,0.0,0.0]
[1780380915922,45.46,70225.66,2.01,-1.0,0.0,0.0]
[1780380916927,45.46,70228.12,2.01,-1.0,0.0,0.0]
[1780380919949,45.46,70223.24,2.01,-1.0,0.0,0.0]
[1780380922969,45.46,70230.06,2.01,-1.0,0.0,0.0]
[1780380923976,45.46,70230.76,2.01,-1.0,0.0,0.0]
[1780380929204,45.46,70233.64,2.01,-1.0,0.0,0.0]
[1780380931029,45.46,70232.93,2.01,-1.0,0.0,0.0]
[1780380932035,45.46,70218.85,2.01,-1.0,0.0,0.0]
[1780380933042,45.46,70214.99,2.01,-1.0,0.0,0.0]
[1780380935056,45.46,70211.5,2.01,-1.0,0.0,0.0]
[1780380938077,45.46,70201.43,2.01,-1.0,0.0,0.0]
[1780380939277,45.46,70201.22,2.01,-1.0,0.0,0.0]
[1780380945126,45.46,70199.8,2.01,-1.0,0.0,0.0]
[1780380948152,45.46,70205.45,2.01,-1.0,0.0,0.0]
[1780380949360,45.46,70213.28,2.01,-1.0,0.0,0.0]
[1780380955198,45.46,70217.33,2.01,-1.0,0.0,0.0]
[1780380960231,45.46,70214.96,2.01,-1.0,0.0,0.0]
[1780380965267,45.46,70211.45,2.01,-1.0,0.0,0.0]
[1780380967281,45.46,70221.3,2.01,-1.0,0.0,0.0]
[1780380968288,45.46,70227.47,2.01,-1.0,0.0,0.0]
[1780380969500,45.46,70230.39,2.01,-1.0,0.0,0.0]
[1780380973323,45.46,70225.09,2.01,-1.0,0.0,0.0]
[1780380978357,45.46,70227.23,2.01,-1.0,0.0,0.0]
[1780380982387,45.46,70234.17,2.01,-1.0,0.0,0.0]
[1780380986413,45.46,70234.43,2.01,-1.0,0.0,0.0]
[1780380988433,45.46,70246.84,2.01,-1.0,0.0,0.0]
[1780380989643,45.46,70252.93,2.01,-1.0,0.0,0.0]
[1780380990447,45.46,70252.93,2.01,-1.0,0.0,0.0]
[1780380991453,45.46,70252.81,2.01,-1.0,0.0,0.0]
[1780380992461,45.46,70260.54,2.01,-1.0,0.0,0.0]
[1780380993467,45.46,70262.45,2.01,-1.0,0.0,0.0]
[1780380995482,45.46,70265.99,2.01,-1.0,0.0,0.0]
[1780381000520,45.46,70265.37,2.01,-1.0,0.0,0.0]
[1780381005550,45.46,70266.76,2.01,-1.0,0.0,0.0]
[1780381010592,45.46,70269.78,2.01,-1.0,0.0,0.0]
[1780381013607,45.46,70264.15,2.01,-1.0,0.0,0.0]
[1780381015622,45.46,70262.52,2.01,-1.0,0.0,0.0]
[1780381020656,45.46,70261.61,2.01,-1.0,0.0,0.0]
[1780381023677,45.46,70250.07,2.01,-1.0,0.0,0.0]
[1780381024686,45.46,70250.28,2.01,-1.0,0.0,0.0]
[1780381029925,45.46,70255.88,2.01,-1.0,0.0,0.0]
[1780381030726,45.46,70255.88,2.01,-1.0,0.0,0.0]
[1780381032740,45.46,70266.3,2.01,-1.0,0.0,0.0]
[1780381033747,45.46,70275.92,2.01,-1.0,0.0,0.0]
[1780381034756,45.46,70277.9,2.01,-1.0,0.0,0.0]
[1780381038788,45.46,70272.41,2.01,-1.0,0.0,0.0]
[1780381040798,45.46,70268.95,2.01,-1.0,0.0,0.0]
[1780381044827,45.46,70258.18,2.01,-1.0,0.0,0.0]
[1780381045835,45.46,70253.27,2.01,-1.0,0.0,0.0]
[1780381047848,45.46,70252.21,2.01,-1.0,0.0,0.0]
[1780381051875,45.46,70253.74,2.01,-1.0,0.0,0.0]
[1780381056911,45.46,70247.48,2.01,-1.0,0.0,0.0]
[1780381061947,45.46,70245.61,2.01,-1.0,0.0,0.0]
[1780381065981,45.46,70250.72,2.01,-1.0,0.0,0.0]
[1780381072018,45.46,70247.83,2.01,-1.0,0.0,0.0]
[1780381075037,45.46,70239.13,2.01,-1.0,0.0,0.0]
[1780381076044,45.46,70236.28,2.01,-1.0,0.0,0.0]
[1780381078058,45.46,70231.0,2.01,-1.0,0.0,0.0]
[1780381082088,45.46,70225.22,2.01,-1.0,0.0,0.0]
[1780381083094,45.46,70223.18,2.01,-1.0,0.0,0.0]
[1780381088128,45.46,70225.82,2.01,-1.0,0.0,0.0]
[1780381093163,45.46,70227.07,2.01,-1.0,0.0,0.0]
[1780381098201,45.46,70226.83,2.01,-1.0,0.0,0.0]
[1780381099205,45.46,70221.8,2.01,-1.0,0.0,0.0]
[1780381100424,45.46,70211.87,2.01,-1.0,0.0,0.0]
[1780381101219,45.46,70211.89,2.01,-1.0,0.0,0.0]
[1780381103236,45.46,70205.25,2.01,-1.0,0.0,0.0]
[1780381105249,45.46,70201.74,2.01,-1.0,0.0,0.0]
[1780381110498,45.46,70200.62,2.01,-1.0,0.0,0.0]
[1780381111291,45.46,70200.62,2.01,-1.0,0.0,0.0]
[1780381113305,45.46,70211.73,2.01,-1.0,0.0,0.0]
[1780381114312,45.46,70216.86,2.01,-1.0,0.0,0.0]
[1780381115319,45.46,70219.36,2.01,-1.0,0.0,0.0]
[1780381118342,45.46,70215.36,2.01,-1.0,0.0,0.0]
[1780381123376,45.46,70215.9,2.01,-1.0,0.0,0.0]
[1780381128412,45.46,70215.23,2.01,-1.0,0.0,0.0]
[1780381133447,45.46,70219.17,2.01,-1.0,0.0,0.0]
[1780381138483,45.46,70223.7,2.01,-1.0,0.0,0.0]
[1780381142511,45.46,70218.59,2.01,-1.0,0.0,0.0]
[1780381147547,45.46,70218.63,2.01,-1.0,0.0,0.0]
[1780381152581,45.46,70226.95,2.01,-1.0,0.0,0.0]
[1780381153588,45.46,70212.65,2.01,-1.0,0.0,0.0]
[1780381154595,45.46,70208.09,2.01,-1.0,0.0,0.0]
[1780381159630,45.46,70210.09,2.01,-1.0,0.0,0.0]
[1780381164667,45.46,70210.32,2.01,-1.0,0.0,0.0]
[1780381169700,45.46,70210.16,2.01,-1.0,0.0,0.0]
[1780381172722,45.46,70210.76,2.01,-1.0,0.0,0.0]
[1780381177758,45.46,70210.71,2.01,-1.0,0.0,0.0]
[1780381182794,45.46,70203.13,2.01,-1.0,0.0,0.0]
[1780381183802,45.46,70202.45,2.01,-1.0,0.0,0.0]
[1780381188836,45.46,70202.76,2.01,-1.0,0.0,0.0]
[1780381191064,45.46,70192.93,2.01,-1.0,0.0,0.0]
[1780381192867,45.46,70191.72,2.01,-1.0,0.0,0.0]
[1780381198906,45.46,70189.29,2.01,-1.0,0.0,0.0]
[1780381203941,45.46,70191.37,2.01,-1.0,0.0,0.0]
[1780381207972,45.46,70197.37,2.01,-1.0,0.0,0.0]
[1780381212000,45.46,70197.68,2.01,-1.0,0.0,0.0]
[1780381217038,45.46,70198.0,2.01,-1.0,0.0,0.0]
[1780381222073,45.46,70202.32,2.01,-1.0,0.0,0.0]
[1780381227108,45.46,70202.74,2.01,-1.0,0.0,0.0]
[1780381232142,45.46,70200.25,2.01,-1.0,0.0,0.0]
[1780381237178,45.46,70199.8,2.01,-1.0,0.0,0.0]
[1780381242218,45.46,70203.0,2.01,-1.0,0.0,0.0]
[1780381247250,45.46,70204.06,2.01,-1.0,0.0,0.0]
[1780381252290,45.46,70208.14,2.01,-1.0,0.0,0.0]
[1780381257320,45.46,70207.97,2.01,-1.0,0.0,0.0]
[1780381261573,45.46,70195.53,2.01,-1.0,0.0,0.0]
[1780381262355,45.46,70195.53,2.01,-1.0,0.0,0.0]
[1780381267391,45.46,70197.08,2.01,-1.0,0.0,0.0]
[1780381272425,45.46,70196.6,2.01,-1.0,0.0,0.0]
[1780381277461,45.46,70194.53,2.01,-1.0,0.0,0.0]
[1780381280481,45.46,70193.85,2.01,-1.0,0.0,0.0]
[1780381281713,45.46,70195.38,2.01,-1.0,0.0,0.0]
[1780381287530,45.46,70195.95,2.01,-1.0,0.0,0.0]
[1780381291783,45.46,70200.98,2.01,-1.0,0.0,0.0]
[1780381297601,45.46,70201.3,2.01,-1.0,0.0,0.0]
[1780381302636,45.46,70202.5,2.01,-1.0,0.0,0.0]
[1780381307678,45.46,70200.83,2.01,-1.0,0.0,0.0]
[1780381311923,45.46,70193.08,2.01,-1.0,0.0,0.0]
[1780381314720,45.46,70191.27,2.01,-1.0,0.0,0.0]
[1780381319757,45.46,70193.81,2.01,-1.0,0.0,0.0]
[1780381324792,45.46,70199.42,2.01,-1.0,0.0,0.0]
[1780381327812,45.46,70219.99,2.01,-1.0,0.0,0.0]
[1780381328819,45.46,70215.45,2.01,-1.0,0.0,0.0]
[1780381330833,45.46,70214.91,2.01,-1.0,0.0,0.0]
[1780381335868,45.46,70219.38,2.01,-1.0,0.0,0.0]
[1780381340903,45.46,70222.3,2.01,-1.0,0.0,0.0]
[1780381345937,45.46,70222.56,2.01,-1.0,0.0,0.0]
[1780381350974,45.46,70221.68,2.01,-1.0,0.0,0.0]
[1780381356011,45.46,70220.36,2.01,-1.0,0.0,0.0]
[1780381361046,45.46,70219.79,2.01,-1.0,0.0,0.0]
[1780381365074,45.46,70213.37,2.01,-1.0,0.0,0.0]
[1780381367088,45.46,70210.79,2.01,-1.0,0.0,0.0]
[1780381372347,45.46,70210.3,2.01,-1.0,0.0,0.0]
[1780381378166,45.46,70211.53,2.01,-1.0,0.0,0.0]
[1780381383201,45.46,70211.72,2.01,-1.0,0.0,0.0]
[1780381388236,45.46,70211.67,2.01,-1.0,0.0,0.0]
[1780381393271,45.46,70215.95,2.01,-1.0,0.0,0.0]
[1780381398307,45.46,70216.36,2.01,-1.0,0.0,0.0]
[1780381403341,45.46,70213.91,2.01,-1.0,0.0,0.0]
[1780381408377,45.46,70213.92,2.01,-1.0,0.0,0.0]
[1780381413413,45.46,70212.09,2.01,-1.0,0.0,0.0]
[1780381418448,45.46,70213.02,2.01,-1.0,0.0,0.0]
[1780381423483,45.46,70213.5,2.01,-1.0,0.0,0.0]
[1780381428518,45.46,70213.87,2.01,-1.0,0.0,0.0]
[1780381432767,45.46,70204.62,2.01,-1.0,0.0,0.0]
[1780381433554,45.46,70204.62,2.01,-1.0,0.0,0.0]
[1780381438588,45.46,70203.25,2.01,-1.0,0.0,0.0]
[1780381443636,45.46,70207.97,2.01,-1.0,0.0,0.0]
[1780381446656,45.46,70202.52,2.01,-1.0,0.0,0.0]
[1780381452919,45.46,70201.26,2.01,-1.0,0.0,0.0]
[1780381458730,45.46,70200.73,2.01,-1.0,0.0,0.0]
[1780381465779,45.46,70202.85,2.01,-1.0,0.0,0.0]
[1780381470814,45.46,70187.92,2.01,-1.0,0.0,0.0]
[1780381471821,45.46,70188.01,2.01,-1.0,0.0,0.0]
[1780381476856,45.46,70188.4,2.01,-1.0,0.0,0.0]
[1780381481891,45.46,70189.86,2.01,-1.0,0.0,0.0]
[1780381486926,45.46,70188.59,2.01,-1.0,0.0,0.0]
[1780381491961,45.46,70178.62,2.01,-1.0,0.0,0.0]
[1780381493227,45.46,70164.63,2.01,-1.0,0.0,0.0]
[1780381493975,45.46,70164.63,2.01,-1.0,0.0,0.0]
[1780381495990,45.46,70153.54,2.01,-1.0,0.0,0.0]
[1780381496997,45.46,70151.92,2.01,-1.0,0.0,0.0]
[1780381501036,45.46,70144.56,2.01,-1.0,0.0,0.0]
[1780381502040,45.46,70139.77,2.01,-1.0,0.0,0.0]
[1780381503298,45.46,70133.58,2.01,-1.0,0.0,0.0]
[1780381504053,45.46,70133.58,2.01,-1.0,0.0,0.0]
[1780381510095,45.46,70134.23,2.01,-1.0,0.0,0.0]
[1780381515129,45.46,70131.94,2.01,-1.0,0.0,0.0]
[1780381520168,45.46,70135.55,2.01,-1.0,0.0,0.0]
[1780381525203,45.46,70132.83,2.01,-1.0,0.0,0.0]
[1780381530239,45.46,70132.61,2.01,-1.0,0.0,0.0]
[1780381532256,45.46,70132.6,2.01,-1.0,0.0,0.0]
[1780381533510,45.46,70125.2,2.01,-1.0,0.0,0.0]
[1780381535273,45.46,70127.97,2.01,-1.0,0.0,0.0]
[1780381536280,45.46,70134.02,2.01,-1.0,0.0,0.0]
[1780381537287,45.46,70135.72,2.01,-1.0,0.0,0.0]
[1780381542322,45.46,70136.51,2.01,-1.0,0.0,0.0]
[1780381543579,45.46,70143.08,2.01,-1.0,0.0,0.0]
[1780381545343,45.46,70155.55,2.01,-1.0,0.0,0.0]
[1780381546356,45.46,70167.05,2.01,-1.0,0.0,0.0]
[1780381547357,45.46,70170.32,2.01,-1.0,0.0,0.0]
[1780381549372,45.46,70173.23,2.01,-1.0,0.0,0.0]
[1780381551385,45.46,70177.25,2.01,-1.0,0.0,0.0]
[1780381556421,45.46,70174.11,2.01,-1.0,0.0,0.0]
[1780381561456,45.46,70173.47,2.01,-1.0,0.0,0.0]
[1780381563469,45.46,70178.79,2.01,-1.0,0.0,0.0]
[1780381565488,45.46,70184.48,2.01,-1.0,0.0,0.0]
[1780381566494,45.46,70187.32,2.01,-1.0,0.0,0.0]
[1780381571529,45.46,70188.53,2.01,-1.0,0.0,0.0]
[1780381576564,45.46,70185.94,2.01,-1.0,0.0,0.0]
[1780381581599,45.46,70186.14,2.01,-1.0,0.0,0.0]
[1780381586634,45.46,70192.96,2.01,-1.0,0.0,0.0]
[1780381587641,45.46,70192.94,2.01,-1.0,0.0,0.0]
[1780381591669,45.46,70196.36,2.01,-1.0,0.0,0.0]
[1780381592677,45.46,70202.15,2.01,-1.0,0.0,0.0]
[1780381593935,45.46,70196.1,2.01,-1.0,0.0,0.0]
[1780381595698,45.46,70196.45,2.01,-1.0,0.0,0.0]
[1780381600733,45.46,70200.34,2.01,-1.0,0.0,0.0]
[1780381604015,45.46,70206.86,2.01,-1.0,0.0,0.0]
[1780381605770,45.46,70209.37,2.01,-1.0,0.0,0.0]
[1780381607785,45.46,70213.25,2.01,-1.0,0.0,0.0]
[1780381612819,45.46,70213.15,2.01,-1.0,0.0,0.0]
[1780381614080,45.46,70222.8,2.01,-1.0,0.0,0.0]
[1780381615840,45.46,70224.34,2.01,-1.0,0.0,0.0]
[1780381618861,45.46,70229.51,2.01,-1.0,0.0,0.0]
[1780381621886,45.46,70222.78,2.01,-1.0,0.0,0.0]
[1780381622893,45.46,70221.41,2.01,-1.0,0.0,0.0]
[1780381624150,45.46,70211.71,2.01,-1.0,0.0,0.0]
[1780381626921,45.46,70213.01,2.01,-1.0,0.0,0.0]
[1780381628935,45.46,70221.23,2.01,-1.0,0.0,0.0]
[1780381634222,45.46,70224.13,2.01,-1.0,0.0,0.0]
[1780381635989,45.46,70229.22,2.01,-1.0,0.0,0.0]
[1780381639009,45.46,70233.06,2.01,-1.0,0.0,0.0]
[1780381644300,45.46,70239.65,2.01,-1.0,0.0,0.0]
[1780381647070,45.46,70232.71,2.01,-1.0,0.0,0.0]
[1780381648076,45.46,70231.69,2.01,-1.0,0.0,0.0]
[1780381652105,45.46,70224.68,2.01,-1.0,0.0,0.0]
[1780381657142,45.46,70225.9,2.01,-1.0,0.0,0.0]
[1780381662174,45.46,70227.12,2.01,-1.0,0.0,0.0]
[1780381663181,45.46,70221.98,2.01,-1.0,0.0,0.0]
[1780381664443,45.46,70214.11,2.01,-1.0,0.0,0.0]
[1780381665195,45.46,70214.11,2.01,-1.0,0.0,0.0]
[1780381671239,45.46,70215.26,2.01,-1.0,0.0,0.0]
[1780381673251,45.46,70205.51,2.01,-1.0,0.0,0.0]
[1780381674513,45.46,70205.25,2.01,-1.0,0.0,0.0]
[1780381680303,45.46,70206.63,2.01,-1.0,0.0,0.0]
[1780381685339,45.46,70209.02,2.01,-1.0,0.0,0.0]
[1780381690373,45.46,70208.37,2.01,-1.0,0.0,0.0]
[1780381694654,45.46,70222.78,2.01,-1.0,0.0,0.0]
[1780381696415,45.46,70225.31,2.01,-1.0,0.0,0.0]
[1780381699437,45.46,70235.75,2.01,-1.0,0.0,0.0]
[1780381700445,45.46,70240.21,2.01,-1.0,0.0,0.0]
[1780381701450,45.46,70247.12,2.01,-1.0,0.0,0.0]
[1780381702457,45.46,70252.62,2.01,-1.0,0.0,0.0]
[1780381703464,45.46,70253.37,2.01,-1.0,0.0,0.0]
[1780381708499,45.46,70248.75,2.01,-1.0,0.0,0.0]
[1780381711522,45.46,70249.5,2.01,-1.0,0.0,0.0]
[1780381713534,45.46,70255.44,2.01,-1.0,0.0,0.0]
[1780381714541,45.46,70257.85,2.01,-1.0,0.0,0.0]
[1780381718569,45.46,70258.13,2.01,-1.0,0.0,0.0]
[1780381723604,45.46,70254.34,2.01,-1.0,0.0,0.0]
[1780381728639,45.46,70252.89,2.01,-1.0,0.0,0.0]
[1780381733676,45.46,70252.55,2.01,-1.0,0.0,0.0]
[1780381738710,45.46,70254.46,2.01,-1.0,0.0,0.0]
[1780381744752,45.46,70255.67,2.01,-1.0,0.0,0.0]
[1780381749787,45.46,70251.73,2.01,-1.0,0.0,0.0]
[1780381754822,45.46,70255.07,2.01,-1.0,0.0,0.0]
[1780381759856,45.46,70251.83,2.01,-1.0,0.0,0.0]
[1780381765146,45.46,70253.2,2.01,-1.0,0.0,0.0]
[1780381770933,45.46,70253.63,2.01,-1.0,0.0,0.0]
[1780381771940,45.46,70254.97,2.01,-1.0,0.0,0.0]
[1780381776975,45.46,70254.34,2.01,-1.0,0.0,0.0]
[1780381782010,45.46,70257.36,2.01,-1.0,0.0,0.0]
[1780381785287,45.46,70252.36,2.01,-1.0,0.0,0.0]
[1780381791074,45.46,70248.72,2.01,-1.0,0.0,0.0]
[1780381796109,45.46,70247.88,2.01,-1.0,0.0,0.0]
[1780381801143,45.46,70248.81,2.01,-1.0,0.0,0.0]
[1780381806182,45.46,70252.83,2.01,-1.0,0.0,0.0]
[1780381808192,45.46,70258.89,2.01,-1.0,0.0,0.0]
[1780381809211,45.46,70264.93,2.01,-1.0,0.0,0.0]
[1780381810208,45.46,70268.44,2.01,-1.0,0.0,0.0]
[1780381812221,45.46,70267.58,2.01,-1.0,0.0,0.0]
[1780381813228,45.46,70259.26,2.01,-1.0,0.0,0.0]
[1780381814240,45.46,70258.84,2.01,-1.0,0.0,0.0]
[1780381817257,45.46,70264.49,2.01,-1.0,0.0,0.0]
[1780381818262,45.46,70269.89,2.01,-1.0,0.0,0.0]
[1780381819269,45.46,70271.1,2.01,-1.0,0.0,0.0]
[1780381822303,45.46,70276.13,2.01,-1.0,0.0,0.0]
[1780381827327,45.46,70280.94,2.01,-1.0,0.0,0.0]
[1780381830348,45.46,70286.31,2.01,-1.0,0.0,0.0]
[1780381831353,45.46,70285.89,2.01,-1.0,0.0,0.0]
[1780381834376,45.46,70294.04,2.01,-1.0,0.0,0.0]
[1780381835653,45.46,70294.39,2.01,-1.0,0.0,0.0]
[1780381841430,45.46,70296.86,2.01,-1.0,0.0,0.0]
[1780381846465,45.46,70299.25,2.01,-1.0,0.0,0.0]
[1780381851507,45.46,70300.36,2.01,-1.0,0.0,0.0]
[1780381853515,45.46,70293.46,2.01,-1.0,0.0,0.0]
[1780381854523,45.46,70293.12,2.01,-1.0,0.0,0.0]
[1780381859559,45.46,70294.22,2.01,-1.0,0.0,0.0]
[1780381860567,45.46,70299.31,2.01,-1.0,0.0,0.0]
[1780381861574,45.46,70301.26,2.01,-1.0,0.0,0.0]
[1780381866612,45.46,70298.3,2.01,-1.0,0.0,0.0]
[1780381871645,45.46,70296.74,2.01,-1.0,0.0,0.0]
[1780381876680,45.46,70295.26,2.01,-1.0,0.0,0.0]
[1780381881715,45.46,70296.24,2.01,-1.0,0.0,0.0]
[1780381886757,45.46,70296.12,2.01,-1.0,0.0,0.0]
[1780381891790,45.46,70298.37,2.01,-1.0,0.0,0.0]
[1780381892793,45.46,70293.09,2.01,-1.0,0.0,0.0]
[1780381893801,45.46,70287.46,2.01,-1.0,0.0,0.0]
[1780381898835,45.46,70288.61,2.01,-1.0,0.0,0.0]
[1780381901857,45.46,70296.17,2.01,-1.0,0.0,0.0]
[1780381906891,45.46,70300.02,2.01,-1.0,0.0,0.0]
[1780381911925,45.46,70304.25,2.01,-1.0,0.0,0.0]
[1780381916961,45.46,70301.1,2.01,-1.0,0.0,0.0]
[1780381922000,45.46,70301.18,2.01,-1.0,0.0,0.0]
[1780381927031,45.46,70302.58,2.01,-1.0,0.0,0.0]
[1780381933073,45.46,70303.61,2.01,-1.0,0.0,0.0]
[1780381938109,45.46,70307.08,2.01,-1.0,0.0,0.0]
[1780381943145,45.46,70296.38,2.01,-1.0,0.0,0.0]
[1780381944151,45.46,70283.88,2.01,-1.0,0.0,0.0]
[1780381949187,45.46,70284.72,2.01,-1.0,0.0,0.0]
[1780381951201,45.46,70284.95,2.01,-1.0,0.0,0.0]
[1780381956498,45.46,70287.86,2.01,-1.0,0.0,0.0]
[1780381962278,45.46,70286.4,2.01,-1.0,0.0,0.0]
[1780381963285,45.46,70280.13,2.01,-1.0,0.0,0.0]
[1780381966573,45.46,70274.61,2.01,-1.0,0.0,0.0]
[1780381969329,45.46,70258.28,2.01,-1.0,0.0,0.0]
[1780381970334,45.46,70251.38,2.01,-1.0,0.0,0.0]
[1780381972350,45.46,70245.46,2.01,-1.0,0.0,0.0]
[1780381977384,45.46,70242.24,2.01,-1.0,0.0,0.0]
[1780381980410,45.46,70250.32,2.01,-1.0,0.0,0.0]
[1780381981414,45.46,70254.06,2.01,-1.0,0.0,0.0]
[1780381982420,45.46,70248.68,2.01,-1.0,0.0,0.0]
[1780381983428,45.46,70245.34,2.01,-1.0,0.0,0.0]
[1780381988464,45.46,70245.64,2.01,-1.0,0.0,0.0]
[1780381992490,45.46,70240.42,2.01,-1.0,0.0,0.0]
[1780381993497,45.46,70231.88,2.01,-1.0,0.0,0.0]
[1780381994505,45.46,70227.33,2.01,-1.0,0.0,0.0]
[1780381996792,45.46,70221.01,2.01,-1.0,0.0,0.0]
[1780381998533,45.46,70217.32,2.01,-1.0,0.0,0.0]
[1780382000546,45.46,70211.42,2.01,-1.0,0.0,0.0]
[1780382003569,45.46,70209.55,2.01,-1.0,0.0,0.0]
[1780382008604,45.46,70211.03,2.01,-1.0,0.0,0.0]
[1780382011627,45.46,70211.5,2.01,-1.0,0.0,0.0]
[1780382016938,45.46,70208.73,2.01,-1.0,0.0,0.0]
[1780382021697,45.46,70215.4,2.01,-1.0,0.0,0.0]
[1780382027008,45.46,70213.3,2.01,-1.0,0.0,0.0]
[1780382032774,45.46,70209.0,2.01,-1.0,0.0,0.0]
[1780382037810,45.46,70210.03,2.01,-1.0,0.0,0.0]
[1780382042846,45.46,70210.25,2.01,-1.0,0.0,0.0]
[1780382047881,45.46,70210.63,2.01,-1.0,0.0,0.0]
[1780382055936,45.46,70212.08,2.01,-1.0,0.0,0.0]
[1780382060979,45.46,70216.69,2.01,-1.0,0.0,0.0]
[1780382061988,45.46,70227.22,2.01,-1.0,0.0,0.0]
[1780382067025,45.46,70226.87,2.01,-1.0,0.0,0.0]
[1780382069040,45.46,70232.27,2.01,-1.0,0.0,0.0]
[1780382071053,45.46,70235.54,2.01,-1.0,0.0,0.0]
[1780382075081,45.46,70242.85,2.01,-1.0,0.0,0.0]
[1780382076092,45.46,70249.39,2.01,-1.0,0.0,0.0]
[1780382077096,45.46,70262.13,2.01,-1.0,0.0,0.0]
[1780382079110,45.46,70267.02,2.01,-1.0,0.0,0.0]
[1780382084144,45.46,70269.83,2.01,-1.0,0.0,0.0]
[1780382089180,45.46,70267.77,2.01,-1.0,0.0,0.0]
[1780382092201,45.46,70260.68,2.01,-1.0,0.0,0.0]
[1780382093208,45.46,70252.63,2.01,-1.0,0.0,0.0]
[1780382097504,45.46,70245.4,2.01,-1.0,0.0,0.0]
[1780382098241,45.46,70245.4,2.01,-1.0,0.0,0.0]
[1780382103278,45.46,70246.08,2.01,-1.0,0.0,0.0]
[1780382107579,45.46,70248.45,2.01,-1.0,0.0,0.0]
[1780382109319,45.46,70242.15,2.01,-1.0,0.0,0.0]
[1780382114354,45.46,70243.62,2.01,-1.0,0.0,0.0]
[1780382119389,45.46,70244.36,2.01,-1.0,0.0,0.0]
[1780382121403,45.46,70238.15,2.01,-1.0,0.0,0.0]
[1780382126438,45.46,70236.56,2.01,-1.0,0.0,0.0]
[1780382131474,45.46,70235.78,2.01,-1.0,0.0,0.0]
[1780382132488,45.46,70230.48,2.01,-1.0,0.0,0.0]
[1780382133492,45.46,70224.97,2.01,-1.0,0.0,0.0]
[1780382135505,45.46,70219.34,2.01,-1.0,0.0,0.0]
[1780382140540,45.46,70219.86,2.01,-1.0,0.0,0.0]
[1780382146585,45.46,70222.93,2.01,-1.0,0.0,0.0]
[1780382150611,45.46,70217.05,2.01,-1.0,0.0,0.0]
[1780382155647,45.46,70211.51,2.01,-1.0,0.0,0.0]
[1780382156659,45.46,70210.83,2.01,-1.0,0.0,0.0]
[1780382157931,45.46,70204.32,2.01,-1.0,0.0,0.0]
[1780382159676,45.46,70204.67,2.01,-1.0,0.0,0.0]
[1780382160914,45.46,70219.75,2.01,-1.0,0.0,0.0]
[1780382162716,45.46,70217.97,2.01,-1.0,0.0,0.0]
[1780382163730,45.46,70203.74,2.01,-1.0,0.0,0.0]
[1780382164730,45.46,70203.36,2.01,-1.0,0.0,0.0]
[1780382165737,45.46,70208.53,2.01,-1.0,0.0,0.0]
[1780382166744,45.46,70209.33,2.01,-1.0,0.0,0.0]
[1780382171780,45.46,70210.69,2.01,-1.0,0.0,0.0]
[1780382172786,45.46,70215.78,2.01,-1.0,0.0,0.0]
[1780382173794,45.46,70210.19,2.01,-1.0,0.0,0.0]
[1780382174802,45.46,70203.14,2.01,-1.0,0.0,0.0]
[1780382175808,45.46,70200.53,2.01,-1.0,0.0,0.0]
[1780382180842,45.46,70197.82,2.01,-1.0,0.0,0.0]
[1780382182858,45.46,70192.75,2.01,-1.0,0.0,0.0]
[1780382184870,45.46,70186.76,2.01,-1.0,0.0,0.0]
[1780382185878,45.46,70180.52,2.01,-1.0,0.0,0.0]
[1780382186886,45.46,70177.21,2.01,-1.0,0.0,0.0]
[1780382189906,45.46,70171.71,2.01,-1.0,0.0,0.0]
[1780382192929,45.46,70169.45,2.01,-1.0,0.0,0.0]
[1780382198234,45.46,70167.68,2.01,-1.0,0.0,0.0]
[1780382201993,45.46,70176.65,2.01,-1.0,0.0,0.0]
[1780382203005,45.46,70178.96,2.01,-1.0,0.0,0.0]
[1780382208314,45.46,70179.24,2.01,-1.0,0.0,0.0]
[1780382213072,45.46,70184.56,2.01,-1.0,0.0,0.0]
[1780382214078,45.46,70184.14,2.01,-1.0,0.0,0.0]
[1780382218112,45.46,70190.29,2.01,-1.0,0.0,0.0]
[1780382221129,45.46,70195.6,2.01,-1.0,0.0,0.0]
[1780382225157,45.46,70199.44,2.01,-1.0,0.0,0.0]
[1780382229186,45.46,70203.36,2.01,-1.0,0.0,0.0]
[1780382232206,45.46,70209.64,2.01,-1.0,0.0,0.0]
[1780382234221,45.46,70210.89,2.01,-1.0,0.0,0.0]
[1780382238249,45.46,70204.76,2.01,-1.0,0.0,0.0]
[1780382240263,45.46,70202.96,2.01,-1.0,0.0,0.0]
[1780382245297,45.46,70203.36,2.01,-1.0,0.0,0.0]
[1780382250333,45.46,70202.34,2.01,-1.0,0.0,0.0]
[1780382251339,45.46,70203.44,2.01,-1.0,0.0,0.0]
[1780382256374,45.46,70202.87,2.01,-1.0,0.0,0.0]
[1780382261409,45.46,70197.74,2.01,-1.0,0.0,0.0]
[1780382266444,45.46,70199.18,2.01,-1.0,0.0,0.0]
[1780382271479,45.46,70199.68,2.01,-1.0,0.0,0.0]
[1780382276517,45.46,70203.76,2.01,-1.0,0.0,0.0]
[1780382278811,45.46,70192.39,2.01,-1.0,0.0,0.0]
[1780382280549,45.46,70190.76,2.01,-1.0,0.0,0.0]
[1780382285582,45.46,70197.86,2.01,-1.0,0.0,0.0]
[1780382287594,45.46,70200.96,2.01,-1.0,0.0,0.0]
[1780382292632,45.46,70201.05,2.01,-1.0,0.0,0.0]
[1780382297665,45.46,70198.46,2.01,-1.0,0.0,0.0]
[1780382302700,45.46,70198.64,2.01,-1.0,0.0,0.0]
[1780382305721,45.46,70192.74,2.01,-1.0,0.0,0.0]
[1780382306728,45.46,70192.99,2.01,-1.0,0.0,0.0]
[1780382311763,45.46,70194.01,2.01,-1.0,0.0,0.0]
[1780382316798,45.46,70193.75,2.01,-1.0,0.0,0.0]
[1780382321833,45.46,70193.04,2.01,-1.0,0.0,0.0]
[1780382326868,45.46,70192.09,2.01,-1.0,0.0,0.0]
[1780382331903,45.46,70195.04,2.01,-1.0,0.0,0.0]
[1780382336938,45.46,70194.8,2.01,-1.0,0.0,0.0]
[1780382341976,45.46,70196.46,2.01,-1.0,0.0,0.0]
[1780382347010,45.46,70196.93,2.01,-1.0,0.0,0.0]
[1780382352047,45.46,70201.1,2.01,-1.0,0.0,0.0]
[1780382357082,45.46,70196.08,2.01,-1.0,0.0,0.0]
[1780382362118,45.46,70199.52,2.01,-1.0,0.0,0.0]
[1780382367155,45.46,70206.85,2.01,-1.0,0.0,0.0]
[1780382371183,45.46,70206.07,2.01,-1.0,0.0,0.0]
[1780382376220,45.46,70206.41,2.01,-1.0,0.0,0.0]
[1780382382261,45.46,70207.22,2.01,-1.0,0.0,0.0]
[1780382387296,45.46,70211.66,2.01,-1.0,0.0,0.0]
[1780382393338,45.46,70211.47,2.01,-1.0,0.0,0.0]
[1780382400389,45.46,70211.28,2.01,-1.0,0.0,0.0]
[1780382402401,45.46,70217.13,2.01,-1.0,0.0,0.0]
[1780382403409,45.46,70217.83,2.01,-1.0,0.0,0.0]
[1780382406429,45.46,70224.37,2.01,-1.0,0.0,0.0]
[1780382408443,45.46,70218.25,2.01,-1.0,0.0,0.0]
[1780382413479,45.46,70218.19,2.01,-1.0,0.0,0.0]
[1780382418514,45.46,70217.77,2.01,-1.0,0.0,0.0]
[1780382422541,45.46,70210.11,2.01,-1.0,0.0,0.0]
[1780382427581,45.46,70212.51,2.01,-1.0,0.0,0.0]
[1780382431605,45.46,70216.18,2.01,-1.0,0.0,0.0]
[1780382436640,45.46,70217.76,2.01,-1.0,0.0,0.0]
[1780382441677,45.46,70217.15,2.01,-1.0,0.0,0.0]
[1780382446710,45.46,70212.23,2.01,-1.0,0.0,0.0]
[1780382451745,45.46,70207.68,2.01,-1.0,0.0,0.0]
[1780382452752,45.46,70199.09,2.01,-1.0,0.0,0.0]
[1780382453759,45.46,70196.68,2.01,-1.0,0.0,0.0]
[1780382455774,45.46,70190.41,2.01,-1.0,0.0,0.0]
[1780382456780,45.46,70190.28,2.01,-1.0,0.0,0.0]
[1780382460090,45.46,70179.88,2.01,-1.0,0.0,0.0]
[1780382460808,45.46,70180.03,2.01,-1.0,0.0,0.0]
[1780382465845,45.46,70181.99,2.01,-1.0,0.0,0.0]
[1780382468865,45.46,70174.95,2.01,-1.0,0.0,0.0]
[1780382473901,45.46,70176.41,2.01,-1.0,0.0,0.0]
[1780382478934,45.46,70176.42,2.01,-1.0,0.0,0.0]
[1780382482964,45.46,70183.68,2.01,-1.0,0.0,0.0]
[1780382483970,45.46,70188.78,2.01,-1.0,0.0,0.0]
[1780382484977,45.46,70189.54,2.01,-1.0,0.0,0.0]
[1780382489007,45.46,70202.74,2.01,-1.0,0.0,0.0]
[1780382490306,45.46,70210.55,2.01,-1.0,0.0,0.0]
[1780382491028,45.46,70210.53,2.01,-1.0,0.0,0.0]
[1780382492034,45.46,70221.98,2.01,-1.0,0.0,0.0]
[1780382493042,45.46,70219.92,2.01,-1.0,0.0,0.0]
[1780382494049,45.46,70213.62,2.01,-1.0,0.0,0.0]
[1780382495055,45.46,70214.16,2.01,-1.0,0.0,0.0]
[1780382500376,45.46,70215.82,2.01,-1.0,0.0,0.0]
[1780382508147,45.46,70214.77,2.01,-1.0,0.0,0.0]
[1780382513181,45.46,70217.55,2.01,-1.0,0.0,0.0]
[1780382518217,45.46,70217.0,2.01,-1.0,0.0,0.0]
[1780382523252,45.46,70216.28,2.01,-1.0,0.0,0.0]
[1780382526272,45.46,70221.76,2.01,-1.0,0.0,0.0]
[1780382529293,45.46,70229.77,2.01,-1.0,0.0,0.0]
[1780382530590,45.46,70232.92,2.01,-1.0,0.0,0.0]
[1780382535337,45.46,70219.58,2.01,-1.0,0.0,0.0]
[1780382536344,45.46,70216.63,2.01,-1.0,0.0,0.0]
[1780382540658,45.46,70214.35,2.01,-1.0,0.0,0.0]
[1780382547421,45.46,70214.34,2.01,-1.0,0.0,0.0]
[1780382551449,45.46,70216.61,2.01,-1.0,0.0,0.0]
[1780382556488,45.46,70215.77,2.01,-1.0,0.0,0.0]
[1780382559506,45.46,70233.9,2.01,-1.0,0.0,0.0]
[1780382560514,45.46,70239.38,2.01,-1.0,0.0,0.0]
[1780382562527,45.46,70233.7,2.01,-1.0,0.0,0.0]
[1780382564541,45.46,70226.6,2.01,-1.0,0.0,0.0]
[1780382570584,45.46,70225.23,2.01,-1.0,0.0,0.0]
[1780382575620,45.46,70225.18,2.01,-1.0,0.0,0.0]
[1780382581661,45.46,70225.3,2.01,-1.0,0.0,0.0]
[1780382588712,45.46,70229.39,2.01,-1.0,0.0,0.0]
[1780382593748,45.46,70229.98,2.01,-1.0,0.0,0.0]
[1780382594754,45.46,70219.98,2.01,-1.0,0.0,0.0]
[1780382595761,45.46,70218.7,2.01,-1.0,0.0,0.0]
[1780382601080,45.46,70217.71,2.01,-1.0,0.0,0.0]
[1780382606838,45.46,70214.18,2.01,-1.0,0.0,0.0]
[1780382611151,45.46,70216.84,2.01,-1.0,0.0,0.0]
[1780382616908,45.46,70214.01,2.01,-1.0,0.0,0.0]
[1780382621943,45.46,70211.16,2.01,-1.0,0.0,0.0]
[1780382626981,45.46,70210.26,2.01,-1.0,0.0,0.0]
[1780382630003,45.46,70197.88,2.01,-1.0,0.0,0.0]
[1780382631291,45.46,70185.99,2.01,-1.0,0.0,0.0]
[1780382632015,45.46,70185.99,2.01,-1.0,0.0,0.0]
[1780382635040,45.46,70184.12,2.01,-1.0,0.0,0.0]
[1780382640073,45.46,70181.55,2.01,-1.0,0.0,0.0]
[1780382645108,45.46,70183.67,2.01,-1.0,0.0,0.0]
[1780382650142,45.46,70182.97,2.01,-1.0,0.0,0.0]
[1780382653163,45.46,70179.87,2.01,-1.0,0.0,0.0]
[1780382658198,45.46,70184.4,2.01,-1.0,0.0,0.0]
[1780382661501,45.46,70192.56,2.01,-1.0,0.0,0.0]
[1780382663233,45.46,70192.34,2.01,-1.0,0.0,0.0]
[1780382668271,45.46,70190.12,2.01,-1.0,0.0,0.0]
[1780382671572,45.46,70184.64,2.01,-1.0,0.0,0.0]
[1780382677334,45.46,70184.64,2.01,-1.0,0.0,0.0]
[1780382680355,45.46,70177.15,2.01,-1.0,0.0,0.0]
[1780382681643,45.46,70168.23,2.01,-1.0,0.0,0.0]
[1780382683375,45.46,70162.53,2.01,-1.0,0.0,0.0]
[1780382684382,45.46,70160.52,2.01,-1.0,0.0,0.0]
[1780382689418,45.46,70164.99,2.01,-1.0,0.0,0.0]
[1780382694455,45.46,70149.9,2.01,-1.0,0.0,0.0]
[1780382695461,45.46,70143.69,2.01,-1.0,0.0,0.0]
[1780382696472,45.46,70143.02,2.01,-1.0,0.0,0.0]
[1780382701785,45.46,70136.37,2.01,-1.0,0.0,0.0]
[1780382703517,45.46,70135.5,2.01,-1.0,0.0,0.0]
[1780382708555,45.46,70129.98,2.01,-1.0,0.0,0.0]
[1780382712581,45.46,70149.86,2.01,-1.0,0.0,0.0]
[1780382713587,45.46,70157.29,2.01,-1.0,0.0,0.0]
[1780382714596,45.46,70158.38,2.01,-1.0,0.0,0.0]
[1780382716610,45.46,70164.76,2.01,-1.0,0.0,0.0]
[1780382721643,45.46,70162.65,2.01,-1.0,0.0,0.0]
[1780382723657,45.46,70155.61,2.01,-1.0,0.0,0.0]
[1780382726678,45.46,70161.84,2.01,-1.0,0.0,0.0]
[1780382731714,45.46,70171.4,2.01,-1.0,0.0,0.0]
[1780382733728,45.46,70162.52,2.01,-1.0,0.0,0.0]
[1780382738772,45.46,70164.16,2.01,-1.0,0.0,0.0]
[1780382741790,45.46,70169.46,2.01,-1.0,0.0,0.0]
[1780382743806,45.46,70182.14,2.01,-1.0,0.0,0.0]
[1780382744813,45.46,70191.22,2.01,-1.0,0.0,0.0]
[1780382745819,45.46,70194.16,2.01,-1.0,0.0,0.0]
[1780382750855,45.46,70191.52,2.01,-1.0,0.0,0.0]
[1780382752873,45.46,70196.88,2.01,-1.0,0.0,0.0]
[1780382753877,45.46,70202.58,2.01,-1.0,0.0,0.0]
[1780382754884,45.46,70202.44,2.01,-1.0,0.0,0.0]
[1780382759921,45.46,70202.47,2.01,-1.0,0.0,0.0]
[1780382760928,45.46,70197.09,2.01,-1.0,0.0,0.0]
[1780382762212,45.46,70182.51,2.01,-1.0,0.0,0.0]
[1780382762942,45.46,70182.51,2.01,-1.0,0.0,0.0]
[1780382767979,45.46,70183.87,2.01,-1.0,0.0,0.0]
[1780382769990,45.46,70171.3,2.01,-1.0,0.0,0.0]
[1780382770998,45.46,70170.33,2.01,-1.0,0.0,0.0]
[1780382774020,45.46,70162.62,2.01,-1.0,0.0,0.0]
[1780382775028,45.46,70159.42,2.01,-1.0,0.0,0.0]
[1780382776046,45.46,70150.02,2.01,-1.0,0.0,0.0]
[1780382777042,45.46,70143.14,2.01,-1.0,0.0,0.0]
[1780382778053,45.46,70138.57,2.01,-1.0,0.0,0.0]
[1780382779058,45.46,70130.03,2.01,-1.0,0.0,0.0]
[1780382780062,45.46,70114.86,2.01,-1.0,0.0,0.0]
[1780382781071,45.46,70114.48,2.01,-1.0,0.0,0.0]
[1780382786104,45.46,70113.79,2.01,-1.0,0.0,0.0]
[1780382791139,45.46,70116.0,2.01,-1.0,0.0,0.0]
[1780382796173,45.46,70108.06,2.01,-1.0,0.0,0.0]
[1780382797182,45.46,70102.05,2.01,-1.0,0.0,0.0]
[1780382798190,45.46,70106.27,2.01,-1.0,0.0,0.0]
[1780382802496,45.46,70109.91,2.01,-1.0,0.0,0.0]
[1780382806251,45.46,70104.28,2.01,-1.0,0.0,0.0]
[1780382807257,45.46,70102.82,2.01,-1.0,0.0,0.0]
[1780382810279,45.46,70108.08,2.01,-1.0,0.0,0.0]
[1780382815315,45.46,70107.09,2.01,-1.0,0.0,0.0]
[1780382817330,45.46,70099.77,2.01,-1.0,0.0,0.0]
[1780382819343,45.46,70092.45,2.01,-1.0,0.0,0.0]
[1780382824378,45.46,70096.13,2.01,-1.0,0.0,0.0]
[1780382830420,45.46,70096.81,2.01,-1.0,0.0,0.0]
[1780382835455,45.46,70097.94,2.01,-1.0,0.0,0.0]
[1780382840490,45.46,70101.07,2.01,-1.0,0.0,0.0]
[1780382845525,45.46,70102.8,2.01,-1.0,0.0,0.0]
[1780382848547,45.46,70074.6,2.01,-1.0,0.0,0.0]
[1780382849553,45.46,70056.79,2.01,-1.0,0.0,0.0]
[1780382850664,45.46,70042.4,2.01,-1.0,0.0,0.0]
[1780382851608,45.46,70036.1,2.01,-1.0,0.0,0.0]
[1780382852873,45.46,70033.77,2.01,-1.0,0.0,0.0]
[1780382853585,45.46,70033.49,2.01,-1.0,0.0,0.0]
[1780382855606,45.46,70029.76,2.01,-1.0,0.0,0.0]
[1780382856620,45.46,69974.35,2.01,-1.0,0.0,0.0]
[1780382857634,45.46,69974.25,2.01,-1.0,0.0,0.0]
[1780382858633,45.46,69925.21,2.01,-1.0,0.0,0.0]
[1780382859651,45.46,69932.87,2.01,-1.0,0.0,0.0]
[1780382860649,45.46,69964.47,2.01,-1.0,0.0,0.0]
[1780382861667,45.46,70000.41,2.01,-1.0,0.0,0.0]
[1780382862967,45.46,70003.54,2.01,-1.0,0.0,0.0]
[1780382864680,45.46,69996.76,2.01,-1.0,0.0,0.0]
[1780382865688,45.46,69985.92,2.01,-1.0,0.0,0.0]
[1780382866696,45.46,69999.03,2.01,-1.0,0.0,0.0]
[1780382867703,45.46,70016.63,2.01,-1.0,0.0,0.0]
[1780382868709,45.46,70007.02,2.01,-1.0,0.0,0.0]
[1780382869717,45.46,70010.44,2.01,-1.0,0.0,0.0]
[1780382870742,45.46,70043.66,2.01,-1.0,0.0,0.0]
[1780382871754,45.46,70044.36,2.01,-1.0,0.0,0.0]
[1780382873046,45.46,70038.16,2.01,-1.0,0.0,0.0]
[1780382876786,45.46,70037.27,2.01,-1.0,0.0,0.0]
[1780382879804,45.46,70031.25,2.01,-1.0,0.0,0.0]
[1780382882838,45.46,70051.01,2.01,-1.0,0.0,0.0]
[1780382883838,45.46,70059.39,2.01,-1.0,0.0,0.0]
[1780382884846,45.46,70038.63,2.01,-1.0,0.0,0.0]
[1780382885852,45.46,70039.35,2.01,-1.0,0.0,0.0]
[1780382886858,45.46,70045.31,2.01,-1.0,0.0,0.0]
[1780382887866,45.46,70045.23,2.01,-1.0,0.0,0.0]
[1780382889880,45.46,70040.13,2.01,-1.0,0.0,0.0]
[1780382893909,45.46,70024.37,2.01,-1.0,0.0,0.0]
[1780382894915,45.46,70025.25,2.01,-1.0,0.0,0.0]
[1780382899951,45.46,70039.18,2.01,-1.0,0.0,0.0]
[1780382900957,45.46,70043.02,2.01,-1.0,0.0,0.0]
[1780382903981,45.46,70060.95,2.01,-1.0,0.0,0.0]
[1780382904987,45.46,70063.25,2.01,-1.0,0.0,0.0]
[1780382905994,45.46,70068.64,2.01,-1.0,0.0,0.0]
[1780382907001,45.46,70057.72,2.01,-1.0,0.0,0.0]
[1780382908019,45.46,70055.83,2.01,-1.0,0.0,0.0]
[1780382910026,45.46,70061.65,2.01,-1.0,0.0,0.0]
[1780382911032,45.46,70066.34,2.01,-1.0,0.0,0.0]
[1780382912043,45.46,70061.31,2.01,-1.0,0.0,0.0]
[1780382915066,45.46,70059.6,2.01,-1.0,0.0,0.0]
[1780382920103,45.46,70066.37,2.01,-1.0,0.0,0.0]
[1780382925144,45.46,70066.01,2.01,-1.0,0.0,0.0]
[1780382930174,45.46,70068.56,2.01,-1.0,0.0,0.0]
[1780382933484,45.46,70061.58,2.01,-1.0,0.0,0.0]
[1780382935208,45.46,70045.86,2.01,-1.0,0.0,0.0]
[1780382936216,45.46,70036.32,2.01,-1.0,0.0,0.0]
[1780382937223,45.46,70036.14,2.01,-1.0,0.0,0.0]
[1780382938231,45.46,70044.17,2.01,-1.0,0.0,0.0]
[1780382939237,45.46,70043.12,2.01,-1.0,0.0,0.0]
[1780382941251,45.46,70037.89,2.01,-1.0,0.0,0.0]
[1780382944273,45.46,70035.51,2.01,-1.0,0.0,0.0]
[1780382949307,45.46,70041.18,2.01,-1.0,0.0,0.0]
[1780382951321,45.46,70049.1,2.01,-1.0,0.0,0.0]
[1780382953650,45.46,70062.93,2.01,-1.0,0.0,0.0]
[1780382954342,45.46,70062.93,2.01,-1.0,0.0,0.0]
[1780382957369,45.46,70071.02,2.01,-1.0,0.0,0.0]
[1780382960386,45.46,70065.83,2.01,-1.0,0.0,0.0]
[1780382962399,45.46,70059.88,2.01,-1.0,0.0,0.0]
[1780382963720,45.46,70065.39,2.01,-1.0,0.0,0.0]
[1780382966427,45.46,70070.5,2.01,-1.0,0.0,0.0]
[1780382969448,45.46,70065.36,2.01,-1.0,0.0,0.0]
[1780382970456,45.46,70057.91,2.01,-1.0,0.0,0.0]
[1780382971464,45.46,70057.24,2.01,-1.0,0.0,0.0]
[1780382976498,45.46,70058.63,2.01,-1.0,0.0,0.0]
[1780382981541,45.46,70052.36,2.01,-1.0,0.0,0.0]
[1780382983862,45.46,70056.51,2.01,-1.0,0.0,0.0]
[1780382985578,45.46,70062.58,2.01,-1.0,0.0,0.0]
[1780382986580,45.46,70070.08,2.01,-1.0,0.0,0.0]
[1780382987584,45.46,70087.44,2.01,-1.0,0.0,0.0]
[1780382988595,45.46,70104.49,2.01,-1.0,0.0,0.0]
[1780382989600,45.46,70108.23,2.01,-1.0,0.0,0.0]
[1780382991615,45.46,70114.14,2.01,-1.0,0.0,0.0]
[1780382992624,45.46,70114.46,2.01,-1.0,0.0,0.0]
[1780382996649,45.46,70120.52,2.01,-1.0,0.0,0.0]
[1780382998663,45.46,70123.99,2.01,-1.0,0.0,0.0]
[1780383000677,45.46,70129.78,2.01,-1.0,0.0,0.0]
[1780383001691,45.46,70123.8,2.01,-1.0,0.0,0.0]
[1780383002695,45.46,70122.4,2.01,-1.0,0.0,0.0]
[1780383005713,45.46,70134.62,2.01,-1.0,0.0,0.0]
[1780383007727,45.46,70136.27,2.01,-1.0,0.0,0.0]
[1780383011754,45.46,70141.28,2.01,-1.0,0.0,0.0]
[1780383014093,45.46,70151.65,2.01,-1.0,0.0,0.0]
[1780383014776,45.46,70151.68,2.01,-1.0,0.0,0.0]
[1780383015785,45.46,70155.45,2.01,-1.0,0.0,0.0]
[1780383019812,45.46,70143.1,2.01,-1.0,0.0,0.0]
[1780383020817,45.46,70144.27,2.01,-1.0,0.0,0.0]
[1780383025854,45.46,70150.33,2.01,-1.0,0.0,0.0]
[1780383026859,45.46,70159.56,2.01,-1.0,0.0,0.0]
[1780383027866,45.46,70161.66,2.01,-1.0,0.0,0.0]
[1780383029882,45.46,70157.36,2.01,-1.0,0.0,0.0]
[1780383030887,45.46,70158.1,2.01,-1.0,0.0,0.0]
[1780383031899,45.46,70164.0,2.01,-1.0,0.0,0.0]
[1780383032902,45.46,70168.05,2.01,-1.0,0.0,0.0]
[1780383034916,45.46,70167.9,2.01,-1.0,0.0,0.0]
[1780383035925,45.46,70165.38,2.01,-1.0,0.0,0.0]
[1780383038944,45.46,70174.05,2.01,-1.0,0.0,0.0]
[1780383039950,45.46,70167.97,2.01,-1.0,0.0,0.0]
[1780383040958,45.46,70168.06,2.01,-1.0,0.0,0.0]
[1780383042970,45.46,70161.39,2.01,-1.0,0.0,0.0]
[1780383043980,45.46,70155.82,2.01,-1.0,0.0,0.0]
[1780383044985,45.46,70156.26,2.01,-1.0,0.0,0.0]
[1780383049013,45.46,70162.69,2.01,-1.0,0.0,0.0]
[1780383050036,45.46,70168.14,2.01,-1.0,0.0,0.0]
[1780383051028,45.46,70168.09,2.01,-1.0,0.0,0.0]
[1780383053042,45.46,70173.48,2.01,-1.0,0.0,0.0]
[1780383057071,45.46,70176.66,2.01,-1.0,0.0,0.0]
[1780383062105,45.46,70172.2,2.01,-1.0,0.0,0.0]
[1780383066138,45.46,70184.09,2.01,-1.0,0.0,0.0]
[1780383071171,45.46,70186.47,2.01,-1.0,0.0,0.0]
[1780383072178,45.46,70192.67,2.01,-1.0,0.0,0.0]
[1780383073186,45.46,70201.79,2.01,-1.0,0.0,0.0]
[1780383074196,45.46,70202.42,2.01,-1.0,0.0,0.0]
[1780383076208,45.46,70207.85,2.01,-1.0,0.0,0.0]
[1780383078222,45.46,70215.83,2.01,-1.0,0.0,0.0]
[1780383079229,45.46,70217.24,2.01,-1.0,0.0,0.0]
[1780383083264,45.46,70207.29,2.01,-1.0,0.0,0.0]
[1780383084271,45.46,70196.04,2.01,-1.0,0.0,0.0]
[1780383085309,45.46,70185.74,2.01,-1.0,0.0,0.0]
[1780383086285,45.46,70183.66,2.01,-1.0,0.0,0.0]
[1780383087292,45.46,70175.27,2.01,-1.0,0.0,0.0]
[1780383088299,45.46,70171.53,2.01,-1.0,0.0,0.0]
[1780383090314,45.46,70172.22,2.01,-1.0,0.0,0.0]
[1780383091321,45.46,70171.94,2.01,-1.0,0.0,0.0]
[1780383096355,45.46,70172.05,2.01,-1.0,0.0,0.0]
[1780383100401,45.46,70177.18,2.01,-1.0,0.0,0.0]
[1780383101402,45.46,70189.45,2.01,-1.0,0.0,0.0]
[1780383102410,45.46,70193.15,2.01,-1.0,0.0,0.0]
[1780383104736,45.46,70185.56,2.01,-1.0,0.0,0.0]
[1780383105430,45.46,70185.76,2.01,-1.0,0.0,0.0]
[1780383110466,45.46,70196.32,2.01,-1.0,0.0,0.0]
[1780383111472,45.46,70201.25,2.01,-1.0,0.0,0.0]
[1780383112480,45.46,70200.7,2.01,-1.0,0.0,0.0]
[1780383117515,45.46,70196.36,2.01,-1.0,0.0,0.0]
[1780383122551,45.46,70184.75,2.01,-1.0,0.0,0.0]
[1780383123557,45.46,70179.56,2.01,-1.0,0.0,0.0]
[1780383124887,45.46,70179.21,2.01,-1.0,0.0,0.0]
[1780383126579,45.46,70172.19,2.01,-1.0,0.0,0.0]
[1780383127585,45.46,70173.24,2.01,-1.0,0.0,0.0]
[1780383129601,45.46,70183.94,2.01,-1.0,0.0,0.0]
[1780383130606,45.46,70185.8,2.01,-1.0,0.0,0.0]
[1780383134957,45.46,70195.16,2.01,-1.0,0.0,0.0]
[1780383136648,45.46,70195.66,2.01,-1.0,0.0,0.0]
[1780383141685,45.46,70181.47,2.01,-1.0,0.0,0.0]
[1780383142693,45.46,70177.08,2.01,-1.0,0.0,0.0]
[1780383147730,45.46,70178.07,2.01,-1.0,0.0,0.0]
[1780383151758,45.46,70179.25,2.01,-1.0,0.0,0.0]
[1780383156793,45.46,70176.25,2.01,-1.0,0.0,0.0]
[1780383157801,45.46,70168.7,2.01,-1.0,0.0,0.0]
[1780383158807,45.46,70169.87,2.01,-1.0,0.0,0.0]
[1780383163842,45.46,70178.42,2.01,-1.0,0.0,0.0]
[1780383165173,45.46,70169.72,2.01,-1.0,0.0,0.0]
[1780383166864,45.46,70169.6,2.01,-1.0,0.0,0.0]
[1780383169884,45.46,70175.24,2.01,-1.0,0.0,0.0]
[1780383175242,45.46,70173.19,2.01,-1.0,0.0,0.0]
[1780383180968,45.46,70175.58,2.01,-1.0,0.0,0.0]
[1780383182977,45.46,70166.26,2.01,-1.0,0.0,0.0]
[1780383183985,45.46,70161.74,2.01,-1.0,0.0,0.0]
[1780383185317,45.46,70162.16,2.01,-1.0,0.0,0.0]
[1780383191034,45.46,70147.81,2.01,-1.0,0.0,0.0]
[1780383192039,45.46,70149.18,2.01,-1.0,0.0,0.0]
[1780383197074,45.46,70152.13,2.01,-1.0,0.0,0.0]
[1780383202109,45.46,70152.52,2.01,-1.0,0.0,0.0]
[1780383203117,45.46,70141.52,2.01,-1.0,0.0,0.0]
[1780383204124,45.46,70138.83,2.01,-1.0,0.0,0.0]
[1780383209158,45.46,70139.9,2.01,-1.0,0.0,0.0]
[1780383212179,45.46,70139.48,2.01,-1.0,0.0,0.0]
[1780383216208,45.46,70145.17,2.01,-1.0,0.0,0.0]
[1780383220235,45.46,70153.98,2.01,-1.0,0.0,0.0]
[1780383221242,45.46,70153.41,2.01,-1.0,0.0,0.0]
[1780383224263,45.46,70146.73,2.01,-1.0,0.0,0.0]
[1780383228291,45.46,70131.4,2.01,-1.0,0.0,0.0]
[1780383229300,45.46,70126.35,2.01,-1.0,0.0,0.0]
[1780383234336,45.46,70130.1,2.01,-1.0,0.0,0.0]
[1780383236349,45.46,70136.15,2.01,-1.0,0.0,0.0]
[1780383237359,45.46,70079.07,2.01,-1.0,0.0,0.0]
[1780383238375,45.46,70054.6,2.01,-1.0,0.0,0.0]
[1780383240383,45.46,70053.24,2.01,-1.0,0.0,0.0]
[1780383245414,45.46,70044.06,2.01,-1.0,0.0,0.0]
[1780383246424,45.46,70035.97,2.01,-1.0,0.0,0.0]
[1780383247428,45.46,70041.19,2.01,-1.0,0.0,0.0]
[1780383252463,45.46,70043.81,2.01,-1.0,0.0,0.0]
[1780383253473,45.46,70051.5,2.01,-1.0,0.0,0.0]
[1780383254482,45.46,70034.0,2.01,-1.0,0.0,0.0]
[1780383255493,45.46,70016.63,2.01,-1.0,0.0,0.0]
[1780383256513,45.46,70004.02,2.01,-1.0,0.0,0.0]
[1780383258511,45.46,70007.98,2.01,-1.0,0.0,0.0]
[1780383259517,45.46,70019.1,2.01,-1.0,0.0,0.0]
[1780383260539,45.46,70028.0,2.01,-1.0,0.0,0.0]
[1780383262547,45.46,70042.95,2.01,-1.0,0.0,0.0]
[1780383263556,45.46,70042.11,2.01,-1.0,0.0,0.0]
[1780383265898,45.46,70047.5,2.01,-1.0,0.0,0.0]
[1780383267585,45.46,70044.43,2.01,-1.0,0.0,0.0]
[1780383268592,45.46,70035.92,2.01,-1.0,0.0,0.0]
[1780383269602,45.46,70033.27,2.01,-1.0,0.0,0.0]
[1780383271613,45.46,70038.47,2.01,-1.0,0.0,0.0]
[1780383273627,45.46,70046.64,2.01,-1.0,0.0,0.0]
[1780383275968,45.46,70052.02,2.01,-1.0,0.0,0.0]
[1780383279670,45.46,70042.81,2.01,-1.0,0.0,0.0]
[1780383280677,45.46,70041.85,2.01,-1.0,0.0,0.0]
[1780383282692,45.46,70048.22,2.01,-1.0,0.0,0.0]
[1780383286720,45.46,70050.67,2.01,-1.0,0.0,0.0]
[1780383291754,45.46,70050.16,2.01,-1.0,0.0,0.0]
[1780383294775,45.46,70058.32,2.01,-1.0,0.0,0.0]
[1780383296789,45.46,70060.16,2.01,-1.0,0.0,0.0]
[1780383301826,45.46,70057.45,2.01,-1.0,0.0,0.0]
[1780383302834,45.46,70045.85,2.01,-1.0,0.0,0.0]
[1780383303840,45.46,70041.06,2.01,-1.0,0.0,0.0]
[1780383304849,45.46,70045.19,2.01,-1.0,0.0,0.0]
[1780383307868,45.46,70046.2,2.01,-1.0,0.0,0.0]
[1780383309882,45.46,70026.72,2.01,-1.0,0.0,0.0]
[1780383310889,45.46,70026.99,2.01,-1.0,0.0,0.0]
[1780383311896,45.46,70026.1,2.01,-1.0,0.0,0.0]
[1780383316254,45.46,70017.22,2.01,-1.0,0.0,0.0]
[1780383317938,45.46,70004.84,2.01,-1.0,0.0,0.0]
[1780383318944,45.46,69998.84,2.01,-1.0,0.0,0.0]
[1780383319952,45.46,69999.27,2.01,-1.0,0.0,0.0]
[1780383324988,45.46,69995.22,2.01,-1.0,0.0,0.0]
[1780383326324,45.46,69988.4,2.01,-1.0,0.0,0.0]
[1780383327006,45.46,69985.49,2.01,-1.0,0.0,0.0]
[1780383329020,45.46,69977.9,2.01,-1.0,0.0,0.0]
[1780383330028,45.46,69965.88,2.01,-1.0,0.0,0.0]
[1780383331033,45.46,69975.55,2.01,-1.0,0.0,0.0]
[1780383332042,45.46,69979.61,2.01,-1.0,0.0,0.0]
[1780383333053,45.46,69985.12,2.01,-1.0,0.0,0.0]
[1780383335078,45.46,69966.18,2.01,-1.0,0.0,0.0]
[1780383336403,45.46,69950.51,2.01,-1.0,0.0,0.0]
[1780383337092,45.46,69950.54,2.01,-1.0,0.0,0.0]
[1780383338099,45.46,69950.06,2.01,-1.0,0.0,0.0]
[1780383340113,45.46,69957.87,2.01,-1.0,0.0,0.0]
[1780383342126,45.46,69964.85,2.01,-1.0,0.0,0.0]
[1780383344154,45.46,69950.92,2.01,-1.0,0.0,0.0]
[1780383345146,45.46,69941.97,2.01,-1.0,0.0,0.0]
[1780383346474,45.46,69937.05,2.01,-1.0,0.0,0.0]
[1780383348171,45.46,69937.71,2.01,-1.0,0.0,0.0]
[1780383350184,45.46,69929.62,2.01,-1.0,0.0,0.0]
[1780383351191,45.46,69931.57,2.01,-1.0,0.0,0.0]
[1780383352199,45.46,69939.75,2.01,-1.0,0.0,0.0]
[1780383353210,45.46,69940.17,2.01,-1.0,0.0,0.0]
[1780383354219,45.46,69931.11,2.01,-1.0,0.0,0.0]
[1780383356546,45.46,69933.67,2.01,-1.0,0.0,0.0]
[1780383358252,45.46,69936.84,2.01,-1.0,0.0,0.0]
[1780383360260,45.46,69931.13,2.01,-1.0,0.0,0.0]
[1780383362293,45.46,69940.91,2.01,-1.0,0.0,0.0]
[1780383363293,45.46,69940.97,2.01,-1.0,0.0,0.0]
[1780383364300,45.46,69948.54,2.01,-1.0,0.0,0.0]
[1780383367321,45.46,69945.28,2.01,-1.0,0.0,0.0]
[1780383369335,45.46,69950.03,2.01,-1.0,0.0,0.0]
[1780383371348,45.46,69955.98,2.01,-1.0,0.0,0.0]
[1780383372355,45.46,69958.49,2.01,-1.0,0.0,0.0]
[1780383375377,45.46,69949.67,2.01,-1.0,0.0,0.0]
[1780383376384,45.46,69954.77,2.01,-1.0,0.0,0.0]
[1780383377390,45.46,69956.85,2.01,-1.0,0.0,0.0]
[1780383381418,45.46,69951.68,2.01,-1.0,0.0,0.0]
[1780383382426,45.46,69940.69,2.01,-1.0,0.0,0.0]
[1780383383437,45.46,69931.76,2.01,-1.0,0.0,0.0]
[1780383384445,45.46,69909.2,2.01,-1.0,0.0,0.0]
[1780383385450,45.46,69898.14,2.01,-1.0,0.0,0.0]
[1780383387510,45.46,69869.48,2.01,-1.0,0.0,0.0]
[1780383388524,45.46,69872.53,2.01,-1.0,0.0,0.0]
[1780383389523,45.46,69891.79,2.01,-1.0,0.0,0.0]
[1780383390528,45.46,69861.44,2.01,-1.0,0.0,0.0]
[1780383391534,45.46,69873.21,2.01,-1.0,0.0,0.0]
[1780383392540,45.46,69881.03,2.01,-1.0,0.0,0.0]
[1780383393549,45.46,69881.35,2.01,-1.0,0.0,0.0]
[1780383397580,45.46,69890.27,2.01,-1.0,0.0,0.0]
[1780383398584,45.46,69902.8,2.01,-1.0,0.0,0.0]
[1780383399594,45.46,69903.12,2.01,-1.0,0.0,0.0]
[1780383401609,45.46,69884.53,2.01,-1.0,0.0,0.0]
[1780383402615,45.46,69880.27,2.01,-1.0,0.0,0.0]
[1780383404629,45.46,69875.96,2.01,-1.0,0.0,0.0]
[1780383405636,45.46,69883.7,2.01,-1.0,0.0,0.0]
[1780383406644,45.46,69883.34,2.01,-1.0,0.0,0.0]
[1780383411690,45.46,69880.16,2.01,-1.0,0.0,0.0]
[1780383412686,45.46,69874.02,2.01,-1.0,0.0,0.0]
[1780383414699,45.46,69863.3,2.01,-1.0,0.0,0.0]
[1780383416717,45.46,69854.6,2.01,-1.0,0.0,0.0]
[1780383417729,45.46,69854.89,2.01,-1.0,0.0,0.0]
[1780383419753,45.46,69846.3,2.01,-1.0,0.0,0.0]
[1780383420770,45.46,69855.65,2.01,-1.0,0.0,0.0]
[1780383421776,45.46,69847.48,2.01,-1.0,0.0,0.0]
[1780383422777,45.46,69855.87,2.01,-1.0,0.0,0.0]
[1780383423782,45.46,69858.79,2.01,-1.0,0.0,0.0]
[1780383424787,45.46,69875.41,2.01,-1.0,0.0,0.0]
[1780383425794,45.46,69890.18,2.01,-1.0,0.0,0.0]
[1780383428816,45.46,69879.52,2.01,-1.0,0.0,0.0]
[1780383430830,45.46,69887.38,2.01,-1.0,0.0,0.0]
[1780383432855,45.46,69898.68,2.01,-1.0,0.0,0.0]
[1780383433858,45.46,69908.87,2.01,-1.0,0.0,0.0]
[1780383435873,45.46,69903.07,2.01,-1.0,0.0,0.0]
[1780383439902,45.46,69895.14,2.01,-1.0,0.0,0.0]
[1780383441915,45.46,69903.32,2.01,-1.0,0.0,0.0]
[1780383445944,45.46,69914.62,2.01,-1.0,0.0,0.0]
[1780383447254,45.46,69920.96,2.01,-1.0,0.0,0.0]
[1780383450980,45.46,69925.03,2.01,-1.0,0.0,0.0]
[1780383451988,45.46,69919.55,2.01,-1.0,0.0,0.0]
[1780383457324,45.46,69919.89,2.01,-1.0,0.0,0.0]
[1780383459038,45.46,69932.21,2.01,-1.0,0.0,0.0]
[1780383463066,45.46,69940.29,2.01,-1.0,0.0,0.0]
[1780383466089,45.46,69948.81,2.01,-1.0,0.0,0.0]
[1780383467394,45.46,69955.23,2.01,-1.0,0.0,0.0]
[1780383469110,45.46,69961.44,2.01,-1.0,0.0,0.0]
[1780383474145,45.46,69955.14,2.01,-1.0,0.0,0.0]
[1780383477465,45.46,69965.69,2.01,-1.0,0.0,0.0]
[1780383479181,45.46,69968.7,2.01,-1.0,0.0,0.0]
[1780383481202,45.46,69972.71,2.01,-1.0,0.0,0.0]
[1780383483209,45.46,69967.62,2.01,-1.0,0.0,0.0]
[1780383484216,45.46,69965.85,2.01,-1.0,0.0,0.0]
[1780383487554,45.46,69956.33,2.01,-1.0,0.0,0.0]
[1780383489250,45.46,69963.52,2.01,-1.0,0.0,0.0]
[1780383490258,45.46,69963.76,2.01,-1.0,0.0,0.0]
[1780383492271,45.46,69970.97,2.01,-1.0,0.0,0.0]
[1780383497626,45.46,69968.83,2.01,-1.0,0.0,0.0]
[1780383503349,45.46,69959.65,2.01,-1.0,0.0,0.0]
[1780383504356,45.46,69957.36,2.01,-1.0,0.0,0.0]
[1780383509391,45.46,69958.77,2.01,-1.0,0.0,0.0]
[1780383511406,45.46,69959.71,2.01,-1.0,0.0,0.0]
[1780383515433,45.46,69953.73,2.01,-1.0,0.0,0.0]
[1780383519466,45.46,69960.42,2.01,-1.0,0.0,0.0]
[1780383521475,45.46,69969.87,2.01,-1.0,0.0,0.0]
[1780383522486,45.46,69972.47,2.01,-1.0,0.0,0.0]
[1780383524512,45.46,69982.32,2.01,-1.0,0.0,0.0]
[1780383525507,45.46,69990.2,2.01,-1.0,0.0,0.0]
[1780383526514,45.46,69995.43,2.01,-1.0,0.0,0.0]
[1780383527837,45.46,70002.19,2.01,-1.0,0.0,0.0]
[1780383528532,45.46,70001.73,2.01,-1.0,0.0,0.0]
[1780383529540,45.46,69994.25,2.01,-1.0,0.0,0.0]
[1780383530546,45.46,69991.07,2.01,-1.0,0.0,0.0]
[1780383534576,45.46,69987.23,2.01,-1.0,0.0,0.0]
[1780383539611,45.46,69984.21,2.01,-1.0,0.0,0.0]
[1780383544646,45.46,69995.82,2.01,-1.0,0.0,0.0]
[1780383545654,45.46,69996.28,2.01,-1.0,0.0,0.0]
[1780383547668,45.46,70003.77,2.01,-1.0,0.0,0.0]
[1780383548675,45.46,70009.41,2.01,-1.0,0.0,0.0]
[1780383549681,45.46,70010.7,2.01,-1.0,0.0,0.0]
[1780383552733,45.46,70001.18,2.01,-1.0,0.0,0.0]
[1780383553740,45.46,70003.32,2.01,-1.0,0.0,0.0]
[1780383558776,45.46,70005.24,2.01,-1.0,0.0,0.0]
[1780383560789,45.46,69997.68,2.01,-1.0,0.0,0.0]
[1780383561797,45.46,69994.29,2.01,-1.0,0.0,0.0]
[1780383563810,45.46,69985.83,2.01,-1.0,0.0,0.0]
[1780383568845,45.46,69980.55,2.01,-1.0,0.0,0.0]
[1780383571867,45.46,69981.15,2.01,-1.0,0.0,0.0]
[1780383572873,45.46,69987.35,2.01,-1.0,0.0,0.0]
[1780383573880,45.46,69989.65,2.01,-1.0,0.0,0.0]
[1780383578915,45.46,69990.17,2.01,-1.0,0.0,0.0]
[1780383583950,45.46,69985.76,2.01,-1.0,0.0,0.0]
[1780383585965,45.46,69979.15,2.01,-1.0,0.0,0.0]
[1780383586972,45.46,69982.46,2.01,-1.0,0.0,0.0]
[1780383588260,45.46,69993.73,2.01,-1.0,0.0,0.0]
[1780383590012,45.46,69994.13,2.01,-1.0,0.0,0.0]
[1780383595040,45.46,69991.34,2.01,-1.0,0.0,0.0]
[1780383600356,45.46,69991.16,2.01,-1.0,0.0,0.0]
[1780383602144,45.46,70000.87,2.01,-1.0,0.0,0.0]
[1780383603382,45.46,70024.66,2.01,-1.0,0.0,0.0]
[1780383604130,45.46,70024.19,2.01,-1.0,0.0,0.0]
[1780383605177,45.46,70022.48,2.01,-1.0,0.0,0.0]
[1780383606150,45.46,70016.58,2.01,-1.0,0.0,0.0]
[1780383607158,45.46,70023.51,2.01,-1.0,0.0,0.0]
[1780383608165,45.46,70028.27,2.01,-1.0,0.0,0.0]
[1780383609182,45.46,70027.86,2.01,-1.0,0.0,0.0]
[1780383610187,45.46,70037.18,2.01,-1.0,0.0,0.0]
[1780383611195,45.46,70040.47,2.01,-1.0,0.0,0.0]
[1780383613456,45.46,70024.18,2.01,-1.0,0.0,0.0]
[1780383615221,45.46,70019.41,2.01,-1.0,0.0,0.0]
[1780383616229,45.46,70006.01,2.01,-1.0,0.0,0.0]
[1780383617236,45.46,70001.04,2.01,-1.0,0.0,0.0]
[1780383618243,45.46,70000.29,2.01,-1.0,0.0,0.0]
[1780383623528,45.46,70000.12,2.01,-1.0,0.0,0.0]
[1780383625305,45.46,70012.32,2.01,-1.0,0.0,0.0]
[1780383626311,45.46,70018.26,2.01,-1.0,0.0,0.0]
[1780383627314,45.46,70021.97,2.01,-1.0,0.0,0.0]
[1780383630337,45.46,70016.18,2.01,-1.0,0.0,0.0]
[1780383632351,45.46,70011.62,2.01,-1.0,0.0,0.0]
[1780383637384,45.46,70009.53,2.01,-1.0,0.0,0.0]
[1780383641413,45.46,70008.02,2.01,-1.0,0.0,0.0]
[1780383646448,45.46,70003.96,2.01,-1.0,0.0,0.0]
[1780383647455,45.46,69996.8,2.01,-1.0,0.0,0.0]
[1780383648465,45.46,69994.16,2.01,-1.0,0.0,0.0]
[1780383652491,45.46,69992.14,2.01,-1.0,0.0,0.0]
[1780383657524,45.46,69989.14,2.01,-1.0,0.0,0.0]
[1780383659538,45.46,69980.49,2.01,-1.0,0.0,0.0]
[1780383660634,45.46,69980.12,2.01,-1.0,0.0,0.0]
[1780383661690,45.46,69974.58,2.01,-1.0,0.0,0.0]
[1780383662646,45.46,69962.3,2.01,-1.0,0.0,0.0]
[1780383663814,45.46,69960.41,2.01,-1.0,0.0,0.0]
[1780383667678,45.46,69954.57,2.01,-1.0,0.0,0.0]
[1780383669692,45.46,69938.4,2.01,-1.0,0.0,0.0]
[1780383670700,45.46,69933.94,2.01,-1.0,0.0,0.0]
[1780383672716,45.46,69932.74,2.01,-1.0,0.0,0.0]
[1780383673885,45.46,69905.01,2.01,-1.0,0.0,0.0]
[1780383675771,45.46,69898.56,2.01,-1.0,0.0,0.0]
[1780383676746,45.46,69898.11,2.01,-1.0,0.0,0.0]
[1780383677750,45.46,69903.7,2.01,-1.0,0.0,0.0]
[1780383678757,45.46,69901.54,2.01,-1.0,0.0,0.0]
[1780383681778,45.46,69907.0,2.01,-1.0,0.0,0.0]
[1780383685806,45.46,69899.84,2.01,-1.0,0.0,0.0]
[1780383687821,45.46,69896.19,2.01,-1.0,0.0,0.0]
[1780383688830,45.46,69889.7,2.01,-1.0,0.0,0.0]
[1780383689835,45.46,69889.75,2.01,-1.0,0.0,0.0]
[1780383690844,45.46,69883.26,2.01,-1.0,0.0,0.0]
[1780383691854,45.46,69874.65,2.01,-1.0,0.0,0.0]
[1780383692861,45.46,69866.39,2.01,-1.0,0.0,0.0]
[1780383694034,45.46,69861.23,2.01,-1.0,0.0,0.0]
[1780383695879,45.46,69862.82,2.01,-1.0,0.0,0.0]
[1780383697892,45.46,69859.65,2.01,-1.0,0.0,0.0]
[1780383698902,45.46,69853.7,2.01,-1.0,0.0,0.0]
[1780383699913,45.46,69841.37,2.01,-1.0,0.0,0.0]
[1780383700916,45.46,69840.99,2.01,-1.0,0.0,0.0]
[1780383701920,45.46,69831.49,2.01,-1.0,0.0,0.0]
[1780383702928,45.46,69827.0,2.01,-1.0,0.0,0.0]
[1780383704944,45.46,69841.54,2.01,-1.0,0.0,0.0]
[1780383705951,45.46,69854.67,2.01,-1.0,0.0,0.0]
[1780383706964,45.46,69856.32,2.01,-1.0,0.0,0.0]
[1780383708973,45.46,69847.71,2.01,-1.0,0.0,0.0]
[1780383709983,45.46,69837.8,2.01,-1.0,0.0,0.0]
[1780383710989,45.46,69830.6,2.01,-1.0,0.0,0.0]
[1780383711997,45.46,69822.25,2.01,-1.0,0.0,0.0]
[1780383713005,45.46,69808.54,2.01,-1.0,0.0,0.0]
[1780383714011,45.46,69805.34,2.01,-1.0,0.0,0.0]
[1780383715024,45.46,69797.31,2.01,-1.0,0.0,0.0]
[1780383716035,45.46,69787.71,2.01,-1.0,0.0,0.0]
[1780383717041,45.46,69795.35,2.01,-1.0,0.0,0.0]
[1780383718048,45.46,69798.07,2.01,-1.0,0.0,0.0]
[1780383720063,45.46,69791.29,2.01,-1.0,0.0,0.0]
[1780383722084,45.46,69803.89,2.01,-1.0,0.0,0.0]
[1780383723092,45.46,69808.43,2.01,-1.0,0.0,0.0]
[1780383728130,45.46,69813.5,2.01,-1.0,0.0,0.0]
[1780383729137,45.46,69816.09,2.01,-1.0,0.0,0.0]
[1780383731256,45.46,69804.73,2.01,-1.0,0.0,0.0]
[1780383732190,45.46,69801.67,2.01,-1.0,0.0,0.0]
[1780383734354,45.46,69796.38,2.01,-1.0,0.0,0.0]
[1780383736276,45.46,69789.98,2.01,-1.0,0.0,0.0]
[1780383737243,45.46,69766.17,2.01,-1.0,0.0,0.0]
[1780383738255,45.46,69767.05,2.01,-1.0,0.0,0.0]
[1780383740276,45.46,69778.43,2.01,-1.0,0.0,0.0]
[1780383741284,45.46,69793.64,2.01,-1.0,0.0,0.0]
[1780383742301,45.46,69806.62,2.01,-1.0,0.0,0.0]
[1780383743306,45.46,69806.82,2.01,-1.0,0.0,0.0]
[1780383744440,45.46,69812.77,2.01,-1.0,0.0,0.0]
[1780383748347,45.46,69817.72,2.01,-1.0,0.0,0.0]
[1780383749351,45.46,69822.93,2.01,-1.0,0.0,0.0]
[1780383750355,45.46,69828.33,2.01,-1.0,0.0,0.0]
[1780383751374,45.46,69829.85,2.01,-1.0,0.0,0.0]
[1780383752372,45.46,69822.31,2.01,-1.0,0.0,0.0]
[1780383754535,45.46,69803.18,2.01,-1.0,0.0,0.0]
[1780383756155,45.46,69803.27,2.01,-1.0,0.0,0.0]
[1780383758423,45.46,69792.44,2.01,-1.0,0.0,0.0]
[1780383761445,45.46,69777.65,2.01,-1.0,0.0,0.0]
[1780383762451,45.46,69771.79,2.01,-1.0,0.0,0.0]
[1780383765469,45.46,69769.9,2.01,-1.0,0.0,0.0]
[1780383771516,45.46,69764.51,2.01,-1.0,0.0,0.0]
[1780383772522,45.46,69758.6,2.01,-1.0,0.0,0.0]
[1780383777558,45.46,69754.43,2.01,-1.0,0.0,0.0]
[1780383779579,45.46,69735.47,2.01,-1.0,0.0,0.0]
[1780383780596,45.46,69731.1,2.01,-1.0,0.0,0.0]
[1780383782609,45.46,69714.91,2.01,-1.0,0.0,0.0]
[1780383783619,45.46,69708.53,2.01,-1.0,0.0,0.0]
[1780383784767,45.46,69702.17,2.01,-1.0,0.0,0.0]
[1780383786652,45.46,69697.51,2.01,-1.0,0.0,0.0]
[1780383787646,45.46,69688.82,2.01,-1.0,0.0,0.0]
[1780383788652,45.46,69665.0,2.01,-1.0,0.0,0.0]
[1780383789675,45.46,69658.84,2.01,-1.0,0.0,0.0]
[1780383790682,45.46,69649.48,2.01,-1.0,0.0,0.0]
[1780383791691,45.46,69673.26,2.01,-1.0,0.0,0.0]
[1780383792698,45.46,69697.45,2.01,-1.0,0.0,0.0]
[1780383793706,45.46,69676.88,2.01,-1.0,0.0,0.0]
[1780383794851,45.46,69678.21,2.01,-1.0,0.0,0.0]
[1780383796743,45.46,69707.07,2.01,-1.0,0.0,0.0]
[1780383797748,45.46,69715.66,2.01,-1.0,0.0,0.0]
[1780383798764,45.46,69729.72,2.01,-1.0,0.0,0.0]
[1780383799768,45.46,69731.42,2.01,-1.0,0.0,0.0]
[1780383800779,45.46,69741.2,2.01,-1.0,0.0,0.0]
[1780383801785,45.46,69754.35,2.01,-1.0,0.0,0.0]
[1780383802800,45.46,69756.68,2.01,-1.0,0.0,0.0]
[1780383803812,45.46,69767.98,2.01,-1.0,0.0,0.0]
[1780383804929,45.46,69774.9,2.01,-1.0,0.0,0.0]
[1780383805829,45.46,69759.88,2.01,-1.0,0.0,0.0]
[1780383807841,45.46,69755.9,2.01,-1.0,0.0,0.0]
[1780383808856,45.46,69760.64,2.01,-1.0,0.0,0.0]
[1780383809855,45.46,69767.63,2.01,-1.0,0.0,0.0]
[1780383811870,45.46,69775.82,2.01,-1.0,0.0,0.0]
[1780383812876,45.46,69789.11,2.01,-1.0,0.0,0.0]
[1780383817912,45.46,69788.93,2.01,-1.0,0.0,0.0]
[1780383819927,45.46,69794.02,2.01,-1.0,0.0,0.0]
[1780383821946,45.46,69783.52,2.01,-1.0,0.0,0.0]
[1780383822946,45.46,69770.84,2.01,-1.0,0.0,0.0]
[1780383823953,45.46,69762.08,2.01,-1.0,0.0,0.0]
[1780383826975,45.46,69744.99,2.01,-1.0,0.0,0.0]
[1780383827983,45.46,69726.87,2.01,-1.0,0.0,0.0]
[1780383828989,45.46,69732.76,2.01,-1.0,0.0,0.0]
[1780383829996,45.46,69730.39,2.01,-1.0,0.0,0.0]
[1780383831003,45.46,69722.99,2.01,-1.0,0.0,0.0]
[1780383832013,45.46,69725.78,2.01,-1.0,0.0,0.0]
[1780383834029,45.46,69729.08,2.01,-1.0,0.0,0.0]
[1780383835151,45.46,69715.09,2.01,-1.0,0.0,0.0]
[1780383836042,45.46,69714.88,2.01,-1.0,0.0,0.0]
[1780383837047,45.46,69706.11,2.01,-1.0,0.0,0.0]
[1780383838052,45.46,69708.11,2.01,-1.0,0.0,0.0]
[1780383839064,45.46,69717.39,2.01,-1.0,0.0,0.0]
[1780383840071,45.46,69723.31,2.01,-1.0,0.0,0.0]
[1780383841077,45.46,69727.58,2.01,-1.0,0.0,0.0]
[1780383843094,45.46,69714.48,2.01,-1.0,0.0,0.0]
[1780383844103,45.46,69703.61,2.01,-1.0,0.0,0.0]
[1780383845231,45.46,69690.97,2.01,-1.0,0.0,0.0]
[1780383846112,45.46,69691.7,2.01,-1.0,0.0,0.0]
[1780383847120,45.46,69710.79,2.01,-1.0,0.0,0.0]
[1780383848128,45.46,69714.62,2.01,-1.0,0.0,0.0]
[1780383849134,45.46,69720.81,2.01,-1.0,0.0,0.0]
[1780383850141,45.46,69718.91,2.01,-1.0,0.0,0.0]
[1780383853173,45.46,69725.65,2.01,-1.0,0.0,0.0]
[1780383854172,45.46,69726.34,2.01,-1.0,0.0,0.0]
[1780383855308,45.46,69745.0,2.01,-1.0,0.0,0.0]
[1780383856193,45.46,69744.65,2.01,-1.0,0.0,0.0]
[1780383857201,45.46,69745.89,2.01,-1.0,0.0,0.0]
[1780383860222,45.46,69736.45,2.01,-1.0,0.0,0.0]
[1780383861244,45.46,69735.14,2.01,-1.0,0.0,0.0]
[1780383863246,45.46,69726.2,2.01,-1.0,0.0,0.0]
[1780383864257,45.46,69716.35,2.01,-1.0,0.0,0.0]
[1780383865376,45.46,69723.01,2.01,-1.0,0.0,0.0]
[1780383867278,45.46,69733.58,2.01,-1.0,0.0,0.0]
[1780383868283,45.46,69732.5,2.01,-1.0,0.0,0.0]
[1780383870296,45.46,69725.32,2.01,-1.0,0.0,0.0]
[1780383873318,45.46,69727.76,2.01,-1.0,0.0,0.0]
[1780383876339,45.46,69727.95,2.01,-1.0,0.0,0.0]
[1780383877346,45.46,69721.26,2.01,-1.0,0.0,0.0]
[1780383878356,45.46,69722.41,2.01,-1.0,0.0,0.0]
[1780383880367,45.46,69727.55,2.01,-1.0,0.0,0.0]
[1780383883390,45.46,69722.51,2.01,-1.0,0.0,0.0]
[1780383888427,45.46,69725.97,2.01,-1.0,0.0,0.0]
[1780383892457,45.46,69718.43,2.01,-1.0,0.0,0.0]
[1780383893462,45.46,69708.95,2.01,-1.0,0.0,0.0]
[1780383894473,45.46,69711.65,2.01,-1.0,0.0,0.0]
[1780383895477,45.46,69718.73,2.01,-1.0,0.0,0.0]
[1780383895591,45.46,69727.19,2.01,-1.0,0.0,0.0]
[1780383896486,45.46,69727.19,2.01,-1.0,0.0,0.0]
[1780383897492,45.46,69726.09,2.01,-1.0,0.0,0.0]
[1780383898500,45.46,69721.0,2.01,-1.0,0.0,0.0]
[1780383899514,45.46,69715.65,2.01,-1.0,0.0,0.0]
[1780383900609,45.46,69727.82,2.01,-1.0,0.0,0.0]
[1780383901567,45.46,69728.46,2.01,-1.0,0.0,0.0]
[1780383902606,45.46,69739.41,2.01,-1.0,0.0,0.0]
[1780383903582,45.46,69747.51,2.01,-1.0,0.0,0.0]
[1780383904635,45.46,69755.56,2.01,-1.0,0.0,0.0]
[1780383906695,45.46,69756.66,2.01,-1.0,0.0,0.0]
[1780383907705,45.46,69753.41,2.01,-1.0,0.0,0.0]
[1780383908713,45.46,69747.68,2.01,-1.0,0.0,0.0]
[1780383909724,45.46,69750.84,2.01,-1.0,0.0,0.0]
[1780383910728,45.46,69755.94,2.01,-1.0,0.0,0.0]
[1780383911735,45.46,69754.51,2.01,-1.0,0.0,0.0]
[1780383913748,45.46,69761.41,2.01,-1.0,0.0,0.0]
[1780383914758,45.46,69761.35,2.01,-1.0,0.0,0.0]
[1780383916771,45.46,69750.66,2.01,-1.0,0.0,0.0]
[1780383918792,45.46,69731.23,2.01,-1.0,0.0,0.0]
[1780383919798,45.46,69726.15,2.01,-1.0,0.0,0.0]
[1780383920806,45.46,69735.07,2.01,-1.0,0.0,0.0]
[1780383921815,45.46,69743.21,2.01,-1.0,0.0,0.0]
[1780383922820,45.46,69738.81,2.01,-1.0,0.0,0.0]
[1780383923827,45.46,69738.88,2.01,-1.0,0.0,0.0]
[1780383927880,45.46,69724.29,2.01,-1.0,0.0,0.0]
[1780383928888,45.46,69731.66,2.01,-1.0,0.0,0.0]
[1780383929893,45.46,69729.1,2.01,-1.0,0.0,0.0]
[1780383931907,45.46,69739.67,2.01,-1.0,0.0,0.0]
[1780383932914,45.46,69750.49,2.01,-1.0,0.0,0.0]
[1780383933921,45.46,69765.48,2.01,-1.0,0.0,0.0]
[1780383934928,45.46,69764.59,2.01,-1.0,0.0,0.0]
[1780383939963,45.46,69765.03,2.01,-1.0,0.0,0.0]
[1780383944998,45.46,69760.31,2.01,-1.0,0.0,0.0]
[1780383946010,45.46,69769.3,2.01,-1.0,0.0,0.0]
[1780383947012,45.46,69769.08,2.01,-1.0,0.0,0.0]
[1780383950033,45.46,69775.27,2.01,-1.0,0.0,0.0]
[1780383952055,45.46,69786.75,2.01,-1.0,0.0,0.0]
[1780383953062,45.46,69791.88,2.01,-1.0,0.0,0.0]
[1780383954068,45.46,69797.27,2.01,-1.0,0.0,0.0]
[1780383959104,45.46,69792.56,2.01,-1.0,0.0,0.0]
[1780383961124,45.46,69786.31,2.01,-1.0,0.0,0.0]
[1780383963136,45.46,69769.76,2.01,-1.0,0.0,0.0]
[1780383966163,45.46,69746.54,2.01,-1.0,0.0,0.0]
[1780383967160,45.46,69746.54,2.01,-1.0,0.0,0.0]
[1780383968168,45.46,69742.18,2.01,-1.0,0.0,0.0]
[1780383973203,45.46,69742.01,2.01,-1.0,0.0,0.0]
[1780383974210,45.46,69749.35,2.01,-1.0,0.0,0.0]
[1780383976230,45.46,69755.01,2.01,-1.0,0.0,0.0]
[1780383978238,45.46,69758.55,2.01,-1.0,0.0,0.0]
[1780383979245,45.46,69767.18,2.01,-1.0,0.0,0.0]
[1780383980252,45.46,69773.76,2.01,-1.0,0.0,0.0]
[1780383982266,45.46,69766.83,2.01,-1.0,0.0,0.0]
[1780383983274,45.46,69759.69,2.01,-1.0,0.0,0.0]
[1780383985287,45.46,69755.24,2.01,-1.0,0.0,0.0]
[1780383990323,45.46,69761.68,2.01,-1.0,0.0,0.0]
[1780383991329,45.46,69766.26,2.01,-1.0,0.0,0.0]
[1780383992336,45.46,69774.66,2.01,-1.0,0.0,0.0]
[1780383996375,45.46,69773.0,2.01,-1.0,0.0,0.0]
[1780383997371,45.46,69772.64,2.01,-1.0,0.0,0.0]
[1780383998378,45.46,69760.22,2.01,-1.0,0.0,0.0]
[1780384000392,45.46,69754.27,2.01,-1.0,0.0,0.0]
[1780384002406,45.46,69750.07,2.01,-1.0,0.0,0.0]
[1780384005427,45.46,69758.36,2.01,-1.0,0.0,0.0]
[1780384006446,45.46,69766.38,2.01,-1.0,0.0,0.0]
[1780384008451,45.46,69766.82,2.01,-1.0,0.0,0.0]
[1780384013489,45.46,69771.77,2.01,-1.0,0.0,0.0]
[1780384016519,45.46,69765.77,2.01,-1.0,0.0,0.0]
[1780384021545,45.46,69765.37,2.01,-1.0,0.0,0.0]
[1780384022559,45.46,69755.15,2.01,-1.0,0.0,0.0]
[1780384023560,45.46,69750.4,2.01,-1.0,0.0,0.0]
[1780384025574,45.46,69745.95,2.01,-1.0,0.0,0.0]
[1780384026588,45.46,69737.66,2.01,-1.0,0.0,0.0]
[1780384027587,45.46,69737.71,2.01,-1.0,0.0,0.0]
[1780384030608,45.46,69745.57,2.01,-1.0,0.0,0.0]
[1780384033630,45.46,69752.56,2.01,-1.0,0.0,0.0]
[1780384034638,45.46,69757.59,2.01,-1.0,0.0,0.0]
[1780384035645,45.46,69759.59,2.01,-1.0,0.0,0.0]
[1780384037659,45.46,69771.17,2.01,-1.0,0.0,0.0]
[1780384038664,45.46,69771.87,2.01,-1.0,0.0,0.0]
[1780384042692,45.46,69765.24,2.01,-1.0,0.0,0.0]
[1780384043700,45.46,69751.22,2.01,-1.0,0.0,0.0]
[1780384044706,45.46,69748.1,2.01,-1.0,0.0,0.0]
[1780384046732,45.46,69748.4,2.01,-1.0,0.0,0.0]
[1780384051757,45.46,69752.75,2.01,-1.0,0.0,0.0]
[1780384055784,45.46,69757.61,2.01,-1.0,0.0,0.0]
[1780384056802,45.46,69763.8,2.01,-1.0,0.0,0.0]
[1780384058816,45.46,69766.54,2.01,-1.0,0.0,0.0]
[1780384061828,45.46,69771.79,2.01,-1.0,0.0,0.0]
[1780384063842,45.46,69784.13,2.01,-1.0,0.0,0.0]
[1780384064848,45.46,69793.91,2.01,-1.0,0.0,0.0]
[1780384065856,45.46,69798.05,2.01,-1.0,0.0,0.0]
[1780384066874,45.46,69801.99,2.01,-1.0,0.0,0.0]
[1780384071899,45.46,69815.0,2.01,-1.0,0.0,0.0]
[1780384072910,45.46,69822.81,2.01,-1.0,0.0,0.0]
[1780384073915,45.46,69825.71,2.01,-1.0,0.0,0.0]
[1780384076943,45.46,69834.78,2.01,-1.0,0.0,0.0]
[1780384078949,45.46,69842.1,2.01,-1.0,0.0,0.0]
[1780384079956,45.46,69851.07,2.01,-1.0,0.0,0.0]
[1780384080963,45.46,69853.48,2.01,-1.0,0.0,0.0]
[1780384082979,45.46,69847.88,2.01,-1.0,0.0,0.0]
[1780384084995,45.46,69844.84,2.01,-1.0,0.0,0.0]
[1780384087017,45.46,69852.91,2.01,-1.0,0.0,0.0]
[1780384089025,45.46,69856.94,2.01,-1.0,0.0,0.0]
[1780384091039,45.46,69859.56,2.01,-1.0,0.0,0.0]
[1780384093054,45.46,69865.5,2.01,-1.0,0.0,0.0]
[1780384097097,45.46,69878.51,2.01,-1.0,0.0,0.0]
[1780384098089,45.46,69878.47,2.01,-1.0,0.0,0.0]
[1780384100103,45.46,69877.54,2.01,-1.0,0.0,0.0]
[1780384104132,45.46,69872.28,2.01,-1.0,0.0,0.0]
[1780384109166,45.46,69872.89,2.01,-1.0,0.0,0.0]
[1780384111180,45.46,69865.61,2.01,-1.0,0.0,0.0]
[1780384113194,45.46,69858.76,2.01,-1.0,0.0,0.0]
[1780384115208,45.46,69856.42,2.01,-1.0,0.0,0.0]
[1780384116215,45.46,69845.58,2.01,-1.0,0.0,0.0]
[1780384117242,45.46,69845.07,2.01,-1.0,0.0,0.0]
[1780384122256,45.46,69847.05,2.01,-1.0,0.0,0.0]
[1780384124271,45.46,69852.17,2.01,-1.0,0.0,0.0]
[1780384129307,45.46,69854.33,2.01,-1.0,0.0,0.0]
[1780384130313,45.46,69859.48,2.01,-1.0,0.0,0.0]
[1780384131323,45.46,69865.67,2.01,-1.0,0.0,0.0]
[1780384136356,45.46,69869.78,2.01,-1.0,0.0,0.0]
[1780384141392,45.46,69878.12,2.01,-1.0,0.0,0.0]
[1780384144412,45.46,69888.4,2.01,-1.0,0.0,0.0]
[1780384145419,45.46,69896.11,2.01,-1.0,0.0,0.0]
[1780384150454,45.46,69889.84,2.01,-1.0,0.0,0.0]
[1780384155489,45.46,69884.53,2.01,-1.0,0.0,0.0]
[1780384160526,45.46,69880.38,2.01,-1.0,0.0,0.0]
[1780384165560,45.46,69882.18,2.01,-1.0,0.0,0.0]
[1780384167603,45.46,69873.25,2.01,-1.0,0.0,0.0]
[1780384169589,45.46,69870.88,2.01,-1.0,0.0,0.0]
[1780384171604,45.46,69872.17,2.01,-1.0,0.0,0.0]
[1780384177673,45.46,69872.95,2.01,-1.0,0.0,0.0]
[1780384182681,45.46,69870.35,2.01,-1.0,0.0,0.0]
[1780384187743,45.46,69867.33,2.01,-1.0,0.0,0.0]
[1780384192752,45.46,69850.69,2.01,-1.0,0.0,0.0]
[1780384193757,45.46,69850.82,2.01,-1.0,0.0,0.0]
[1780384198793,45.46,69856.78,2.01,-1.0,0.0,0.0]
[1780384200805,45.46,69861.4,2.01,-1.0,0.0,0.0]
[1780384202824,45.46,69871.36,2.01,-1.0,0.0,0.0]
[1780384203831,45.46,69872.51,2.01,-1.0,0.0,0.0]
[1780384206853,45.46,69880.48,2.01,-1.0,0.0,0.0]
[1780384207905,45.46,69892.04,2.01,-1.0,0.0,0.0]
[1780384209875,45.46,69893.24,2.01,-1.0,0.0,0.0]
[1780384214909,45.46,69889.92,2.01,-1.0,0.0,0.0]
[1780384216924,45.46,69881.09,2.01,-1.0,0.0,0.0]
[1780384217975,45.46,69870.98,2.01,-1.0,0.0,0.0]
[1780384218937,45.46,69870.98,2.01,-1.0,0.0,0.0]
[1780384222966,45.46,69858.8,2.01,-1.0,0.0,0.0]
[1780384223973,45.46,69857.48,2.01,-1.0,0.0,0.0]
[1780384228046,45.46,69865.28,2.01,-1.0,0.0,0.0]
[1780384231021,45.46,69856.76,2.01,-1.0,0.0,0.0]
[1780384232028,45.46,69855.6,2.01,-1.0,0.0,0.0]
[1780384236058,45.46,69860.97,2.01,-1.0,0.0,0.0]
[1780384238116,45.46,69863.08,2.01,-1.0,0.0,0.0]
[1780384241098,45.46,69870.31,2.01,-1.0,0.0,0.0]
[1780384243111,45.46,69888.77,2.01,-1.0,0.0,0.0]
[1780384244118,45.46,69886.0,2.01,-1.0,0.0,0.0]
[1780384245124,45.46,69880.86,2.01,-1.0,0.0,0.0]
[1780384247137,45.46,69883.26,2.01,-1.0,0.0,0.0]
[1780384250158,45.46,69892.28,2.01,-1.0,0.0,0.0]
[1780384252171,45.46,69889.16,2.01,-1.0,0.0,0.0]
[1780384255192,45.46,69896.31,2.01,-1.0,0.0,0.0]
[1780384257208,45.46,69898.08,2.01,-1.0,0.0,0.0]
[1780384260227,45.46,69907.17,2.01,-1.0,0.0,0.0]
[1780384261234,45.46,69907.25,2.01,-1.0,0.0,0.0]
[1780384266269,45.46,69906.17,2.01,-1.0,0.0,0.0]
[1780384268331,45.46,69912.83,2.01,-1.0,0.0,0.0]
[1780384274325,45.46,69912.43,2.01,-1.0,0.0,0.0]
[1780384279361,45.46,69910.35,2.01,-1.0,0.0,0.0]
[1780384282382,45.46,69917.03,2.01,-1.0,0.0,0.0]
[1780384284397,45.46,69924.33,2.01,-1.0,0.0,0.0]
[1780384286413,45.46,69927.46,2.01,-1.0,0.0,0.0]
[1780384288475,45.46,69932.77,2.01,-1.0,0.0,0.0]
[1780384290442,45.46,69937.54,2.01,-1.0,0.0,0.0]
[1780384291452,45.46,69942.9,2.01,-1.0,0.0,0.0]
[1780384292455,45.46,69944.66,2.01,-1.0,0.0,0.0]
[1780384294472,45.46,69931.97,2.01,-1.0,0.0,0.0]
[1780384295479,45.46,69931.16,2.01,-1.0,0.0,0.0]
[1780384300513,45.46,69928.1,2.01,-1.0,0.0,0.0]
[1780384305548,45.46,69931.9,2.01,-1.0,0.0,0.0]
[1780384310584,45.46,69930.28,2.01,-1.0,0.0,0.0]
[1780384315617,45.46,69934.18,2.01,-1.0,0.0,0.0]
[1780384317634,45.46,69939.85,2.01,-1.0,0.0,0.0]
[1780384318689,45.46,69933.97,2.01,-1.0,0.0,0.0]
[1780384322701,45.46,69920.71,2.01,-1.0,0.0,0.0]
[1780384323691,45.46,69908.22,2.01,-1.0,0.0,0.0]
[1780384324700,45.46,69899.09,2.01,-1.0,0.0,0.0]
[1780384329733,45.46,69894.66,2.01,-1.0,0.0,0.0]
[1780384332754,45.46,69887.27,2.01,-1.0,0.0,0.0]
[1780384337790,45.46,69890.6,2.01,-1.0,0.0,0.0]
[1780384340811,45.46,69898.77,2.01,-1.0,0.0,0.0]
[1780384341818,45.46,69900.42,2.01,-1.0,0.0,0.0]
[1780384346853,45.46,69900.48,2.01,-1.0,0.0,0.0]
[1780384349876,45.46,69903.6,2.01,-1.0,0.0,0.0]
[1780384350881,45.46,69914.79,2.01,-1.0,0.0,0.0]
[1780384351887,45.46,69916.67,2.01,-1.0,0.0,0.0]
[1780384356933,45.46,69907.22,2.01,-1.0,0.0,0.0]
[1780384357940,45.46,69898.26,2.01,-1.0,0.0,0.0]
[1780384358972,45.46,69898.59,2.01,-1.0,0.0,0.0]
[1780384363982,45.46,69898.29,2.01,-1.0,0.0,0.0]
[1780384369042,45.46,69897.09,2.01,-1.0,0.0,0.0]
[1780384372042,45.46,69905.41,2.01,-1.0,0.0,0.0]
[1780384373048,45.46,69906.99,2.01,-1.0,0.0,0.0]
[1780384378084,45.46,69911.08,2.01,-1.0,0.0,0.0]
[1780384381105,45.46,69906.04,2.01,-1.0,0.0,0.0]
[1780384384129,45.46,69899.55,2.01,-1.0,0.0,0.0]
[1780384389183,45.46,69897.96,2.01,-1.0,0.0,0.0]
[1780384394199,45.46,69901.57,2.01,-1.0,0.0,0.0]
[1780384397221,45.46,69906.62,2.01,-1.0,0.0,0.0]
[1780384402254,45.46,69904.75,2.01,-1.0,0.0,0.0]
[1780384407290,45.46,69910.67,2.01,-1.0,0.0,0.0]
[1780384409304,45.46,69915.87,2.01,-1.0,0.0,0.0]
[1780384413333,45.46,69910.62,2.01,-1.0,0.0,0.0]
[1780384419393,45.46,69911.94,2.01,-1.0,0.0,0.0]
[1780384424410,45.46,69910.91,2.01,-1.0,0.0,0.0]
[1780384427432,45.46,69925.94,2.01,-1.0,0.0,0.0]
[1780384428441,45.46,69931.82,2.01,-1.0,0.0,0.0]
[1780384429465,45.46,69940.8,2.01,-1.0,0.0,0.0]
[1780384431458,45.46,69944.08,2.01,-1.0,0.0,0.0]
[1780384436493,45.46,69940.77,2.01,-1.0,0.0,0.0]
[1780384441530,45.46,69950.76,2.01,-1.0,0.0,0.0]
[1780384442535,45.46,69953.55,2.01,-1.0,0.0,0.0]
[1780384446565,45.46,69957.52,2.01,-1.0,0.0,0.0]
[1780384451600,45.46,69955.71,2.01,-1.0,0.0,0.0]
[1780384454620,45.46,69945.83,2.01,-1.0,0.0,0.0]
[1780384457642,45.46,69941.38,2.01,-1.0,0.0,0.0]
[1780384462676,45.46,69943.08,2.01,-1.0,0.0,0.0]
[1780384467713,45.46,69946.58,2.01,-1.0,0.0,0.0]
[1780384471743,45.46,69947.17,2.01,-1.0,0.0,0.0]
[1780384476777,45.46,69948.65,2.01,-1.0,0.0,0.0]
[1780384481812,45.46,69949.37,2.01,-1.0,0.0,0.0]
[1780384486848,45.46,69948.43,2.01,-1.0,0.0,0.0]
[1780384491883,45.46,69948.52,2.01,-1.0,0.0,0.0]
[1780384496917,45.46,69948.74,2.01,-1.0,0.0,0.0]
[1780384499970,45.46,69945.53,2.01,-1.0,0.0,0.0]
[1780384501951,45.46,69948.13,2.01,-1.0,0.0,0.0]
[1780384506987,45.46,69953.76,2.01,-1.0,0.0,0.0]
[1780384509002,45.46,69960.75,2.01,-1.0,0.0,0.0]
[1780384510040,45.46,69972.31,2.01,-1.0,0.0,0.0]
[1780384511016,45.46,69971.91,2.01,-1.0,0.0,0.0]
[1780384512029,45.46,69980.92,2.01,-1.0,0.0,0.0]
[1780384513032,45.46,69984.87,2.01,-1.0,0.0,0.0]
[1780384516064,45.46,69986.83,2.01,-1.0,0.0,0.0]
[1780384519082,45.46,69992.17,2.01,-1.0,0.0,0.0]
[1780384520115,45.46,70002.2,2.01,-1.0,0.0,0.0]
[1780384522106,45.46,70005.05,2.01,-1.0,0.0,0.0]
[1780384527141,45.46,70008.69,2.01,-1.0,0.0,0.0]
[1780384530184,45.46,70010.27,2.01,-1.0,0.0,0.0]
[1780384532176,45.46,70012.77,2.01,-1.0,0.0,0.0]
[1780384535201,45.46,70013.82,2.01,-1.0,0.0,0.0]
[1780384536203,45.46,70007.54,2.01,-1.0,0.0,0.0]
[1780384537211,45.46,70005.91,2.01,-1.0,0.0,0.0]
[1780384538218,45.46,70019.17,2.01,-1.0,0.0,0.0]
[1780384539224,45.46,70022.5,2.01,-1.0,0.0,0.0]
[1780384542245,45.46,70024.11,2.01,-1.0,0.0,0.0]
[1780384547280,45.46,70030.93,2.01,-1.0,0.0,0.0]
[1780384552315,45.46,70026.51,2.01,-1.0,0.0,0.0]
[1780384557351,45.46,70023.83,2.01,-1.0,0.0,0.0]
[1780384562387,45.46,70030.44,2.01,-1.0,0.0,0.0]
[1780384564401,45.46,70036.71,2.01,-1.0,0.0,0.0]
[1780384565408,45.46,70045.48,2.01,-1.0,0.0,0.0]
[1780384566416,45.46,70044.6,2.01,-1.0,0.0,0.0]
[1780384571450,45.46,70042.5,2.01,-1.0,0.0,0.0]
[1780384576489,45.46,70045.22,2.01,-1.0,0.0,0.0]
[1780384580547,45.46,70052.1,2.01,-1.0,0.0,0.0]
[1780384582535,45.46,70060.51,2.01,-1.0,0.0,0.0]
[1780384583543,45.46,70066.32,2.01,-1.0,0.0,0.0]
[1780384584550,45.46,70066.9,2.01,-1.0,0.0,0.0]
[1780384586565,45.46,70073.65,2.01,-1.0,0.0,0.0]
[1780384591597,45.46,70073.81,2.01,-1.0,0.0,0.0]
[1780384593613,45.46,70071.74,2.01,-1.0,0.0,0.0]
[1780384595626,45.46,70076.03,2.01,-1.0,0.0,0.0]
[1780384600691,45.46,70067.21,2.01,-1.0,0.0,0.0]
[1780384605700,45.46,70072.54,2.01,-1.0,0.0,0.0]
[1780384607711,45.46,70074.76,2.01,-1.0,0.0,0.0]
[1780384612754,45.46,70081.63,2.01,-1.0,0.0,0.0]
[1780384617787,45.46,70078.68,2.01,-1.0,0.0,0.0]
[1780384622824,45.46,70077.13,2.01,-1.0,0.0,0.0]
[1780384626852,45.46,70085.0,2.01,-1.0,0.0,0.0]
[1780384628866,45.46,70087.33,2.01,-1.0,0.0,0.0]
[1780384633903,45.46,70083.48,2.01,-1.0,0.0,0.0]
[1780384638939,45.46,70082.97,2.01,-1.0,0.0,0.0]
[1780384639946,45.46,70065.21,2.01,-1.0,0.0,0.0]
[1780384640956,45.46,70069.97,2.01,-1.0,0.0,0.0]
[1780384642968,45.46,70079.65,2.01,-1.0,0.0,0.0]
[1780384644981,45.46,70082.05,2.01,-1.0,0.0,0.0]
[1780384649011,45.46,70093.22,2.01,-1.0,0.0,0.0]
[1780384650018,45.46,70101.5,2.01,-1.0,0.0,0.0]
[1780384651070,45.46,70101.48,2.01,-1.0,0.0,0.0]
[1780384654044,45.46,70109.83,2.01,-1.0,0.0,0.0]
[1780384655053,45.46,70118.23,2.01,-1.0,0.0,0.0]
[1780384656059,45.46,70118.39,2.01,-1.0,0.0,0.0]
[1780384661170,45.46,70120.93,2.01,-1.0,0.0,0.0]
[1780384667139,45.46,70124.08,2.01,-1.0,0.0,0.0]
[1780384668148,45.46,70117.65,2.01,-1.0,0.0,0.0]
[1780384669153,45.46,70115.22,2.01,-1.0,0.0,0.0]
[1780384674192,45.46,70114.91,2.01,-1.0,0.0,0.0]
[1780384679225,45.46,70110.71,2.01,-1.0,0.0,0.0]
[1780384684260,45.46,70107.64,2.01,-1.0,0.0,0.0]
[1780384688290,45.46,70113.77,2.01,-1.0,0.0,0.0]
[1780384689295,45.46,70117.04,2.01,-1.0,0.0,0.0]
[1780384691380,45.46,70133.72,2.01,-1.0,0.0,0.0]
[1780384692317,45.46,70133.72,2.01,-1.0,0.0,0.0]
[1780384694332,45.46,70137.96,2.01,-1.0,0.0,0.0]
[1780384695336,45.46,70143.67,2.01,-1.0,0.0,0.0]
[1780384696344,45.46,70143.02,2.01,-1.0,0.0,0.0]
[1780384699365,45.46,70119.63,2.01,-1.0,0.0,0.0]
[1780384700371,45.46,70117.07,2.01,-1.0,0.0,0.0]
[1780384705406,45.46,70117.2,2.01,-1.0,0.0,0.0]
[1780384710442,45.46,70123.03,2.01,-1.0,0.0,0.0]
[1780384713463,45.46,70117.93,2.01,-1.0,0.0,0.0]
[1780384715476,45.46,70123.55,2.01,-1.0,0.0,0.0]
[1780384720511,45.46,70132.2,2.01,-1.0,0.0,0.0]
[1780384721590,45.46,70142.38,2.01,-1.0,0.0,0.0]
[1780384723532,45.46,70143.99,2.01,-1.0,0.0,0.0]
[1780384726554,45.46,70137.74,2.01,-1.0,0.0,0.0]
[1780384728592,45.46,70147.02,2.01,-1.0,0.0,0.0]
[1780384730587,45.46,70144.87,2.01,-1.0,0.0,0.0]
[1780384733609,45.46,70141.19,2.01,-1.0,0.0,0.0]
[1780384736630,45.46,70146.2,2.01,-1.0,0.0,0.0]
[1780384741735,45.46,70132.54,2.01,-1.0,0.0,0.0]
[1780384743680,45.46,70126.97,2.01,-1.0,0.0,0.0]
[1780384745693,45.46,70126.58,2.01,-1.0,0.0,0.0]
[1780384746700,45.46,70117.58,2.01,-1.0,0.0,0.0]
[1780384747706,45.46,70114.73,2.01,-1.0,0.0,0.0]
[1780384750727,45.46,70107.73,2.01,-1.0,0.0,0.0]
[1780384751808,45.46,70101.08,2.01,-1.0,0.0,0.0]
[1780384753749,45.46,70094.5,2.01,-1.0,0.0,0.0]
[1780384754756,45.46,70089.46,2.01,-1.0,0.0,0.0]
[1780384755764,45.46,70088.38,2.01,-1.0,0.0,0.0]
[1780384760797,45.46,70092.63,2.01,-1.0,0.0,0.0]
[1780384765833,45.46,70092.7,2.01,-1.0,0.0,0.0]
[1780384769861,45.46,70098.63,2.01,-1.0,0.0,0.0]
[1780384771951,45.46,70099.04,2.01,-1.0,0.0,0.0]
[1780384777917,45.46,70094.61,2.01,-1.0,0.0,0.0]
[1780384782954,45.46,70090.4,2.01,-1.0,0.0,0.0]
[1780384787989,45.46,70091.44,2.01,-1.0,0.0,0.0]
[1780384791010,45.46,70086.26,2.01,-1.0,0.0,0.0]
[1780384796049,45.46,70085.42,2.01,-1.0,0.0,0.0]
[1780384801082,45.46,70084.42,2.01,-1.0,0.0,0.0]
[1780384804103,45.46,70076.98,2.01,-1.0,0.0,0.0]
[1780384805111,45.46,70074.02,2.01,-1.0,0.0,0.0]
[1780384806120,45.46,70067.8,2.01,-1.0,0.0,0.0]
[1780384807125,45.46,70063.9,2.01,-1.0,0.0,0.0]
[1780384808134,45.46,70057.6,2.01,-1.0,0.0,0.0]
[1780384809141,45.46,70060.02,2.01,-1.0,0.0,0.0]
[1780384814176,45.46,70066.76,2.01,-1.0,0.0,0.0]
[1780384817197,45.46,70072.22,2.01,-1.0,0.0,0.0]
[1780384822308,45.46,70066.53,2.01,-1.0,0.0,0.0]
[1780384828276,45.46,70067.17,2.01,-1.0,0.0,0.0]
[1780384831296,45.46,70070.75,2.01,-1.0,0.0,0.0]
[1780384836332,45.46,70074.29,2.01,-1.0,0.0,0.0]
[1780384840359,45.46,70079.95,2.01,-1.0,0.0,0.0]
[1780384845401,45.46,70082.75,2.01,-1.0,0.0,0.0]
[1780384850462,45.46,70078.09,2.01,-1.0,0.0,0.0]
[1780384852518,45.46,70066.28,2.01,-1.0,0.0,0.0]
[1780384854495,45.46,70066.94,2.01,-1.0,0.0,0.0]
[1780384858519,45.46,70072.1,2.01,-1.0,0.0,0.0]
[1780384862594,45.46,70064.79,2.01,-1.0,0.0,0.0]
[1780384864562,45.46,70056.2,2.01,-1.0,0.0,0.0]
[1780384865569,45.46,70054.7,2.01,-1.0,0.0,0.0]
[1780384866577,45.46,70043.96,2.01,-1.0,0.0,0.0]
[1780384867584,45.46,70037.78,2.01,-1.0,0.0,0.0]
[1780384868594,45.46,70027.52,2.01,-1.0,0.0,0.0]
[1780384869598,45.46,70020.08,2.01,-1.0,0.0,0.0]
[1780384870607,45.46,70018.14,2.01,-1.0,0.0,0.0]
[1780384873627,45.46,70011.9,2.01,-1.0,0.0,0.0]
[1780384874637,45.46,70011.02,2.01,-1.0,0.0,0.0]
[1780384878669,45.46,70017.48,2.01,-1.0,0.0,0.0]
[1780384881694,45.46,70028.76,2.01,-1.0,0.0,0.0]
[1780384882736,45.46,70037.56,2.01,-1.0,0.0,0.0]
[1780384888736,45.46,70028.36,2.01,-1.0,0.0,0.0]
[1780384891757,45.46,70031.9,2.01,-1.0,0.0,0.0]
[1780384896792,45.46,70036.11,2.01,-1.0,0.0,0.0]
[1780384901827,45.46,70038.7,2.01,-1.0,0.0,0.0]
[1780384906862,45.46,70039.08,2.01,-1.0,0.0,0.0]
[1780384911897,45.46,70040.31,2.01,-1.0,0.0,0.0]
[1780384916933,45.46,70040.08,2.01,-1.0,0.0,0.0]
[1780384921968,45.46,70039.85,2.01,-1.0,0.0,0.0]
[1780384927002,45.46,70036.93,2.01,-1.0,0.0,0.0]
[1780384933092,45.46,70038.84,2.01,-1.0,0.0,0.0]
[1780384939087,45.46,70035.66,2.01,-1.0,0.0,0.0]
[1780384944121,45.46,70037.59,2.01,-1.0,0.0,0.0]
[1780384949156,45.46,70042.08,2.01,-1.0,0.0,0.0]
[1780384951169,45.46,70034.83,2.01,-1.0,0.0,0.0]
[1780384956212,45.46,70031.98,2.01,-1.0,0.0,0.0]
[1780384961248,45.46,70036.3,2.01,-1.0,0.0,0.0]
[1780384966283,45.46,70036.82,2.01,-1.0,0.0,0.0]
[1780384971317,45.46,70032.8,2.01,-1.0,0.0,0.0]
[1780384976352,45.46,70032.66,2.01,-1.0,0.0,0.0]
[1780384981390,45.46,70032.28,2.01,-1.0,0.0,0.0]
[1780384983455,45.46,70023.73,2.01,-1.0,0.0,0.0]
[1780384987432,45.46,70020.0,2.01,-1.0,0.0,0.0]
[1780384988439,45.46,70014.69,2.01,-1.0,0.0,0.0]
[1780384990454,45.46,70008.18,2.01,-1.0,0.0,0.0]
[1780384993524,45.46,70014.34,2.01,-1.0,0.0,0.0]
[1780384995487,45.46,70017.09,2.01,-1.0,0.0,0.0]
[1780385000522,45.46,70020.09,2.01,-1.0,0.0,0.0]
[1780385005558,45.46,70015.53,2.01,-1.0,0.0,0.0]
[1780385010596,45.46,70011.62,2.01,-1.0,0.0,0.0]
[1780385015634,45.46,70010.64,2.01,-1.0,0.0,0.0]
[1780385016639,45.46,70001.95,2.01,-1.0,0.0,0.0]
[1780385017645,45.46,69996.56,2.01,-1.0,0.0,0.0]
[1780385018653,45.46,69994.78,2.01,-1.0,0.0,0.0]
[1780385023734,45.46,69994.74,2.01,-1.0,0.0,0.0]
[1780385029731,45.46,69998.27,2.01,-1.0,0.0,0.0]
[1780385030737,45.46,70011.16,2.01,-1.0,0.0,0.0]
[1780385031745,45.46,70009.2,2.01,-1.0,0.0,0.0]
[1780385036799,45.46,70014.89,2.01,-1.0,0.0,0.0]
[1780385037791,45.46,70005.57,2.01,-1.0,0.0,0.0]
[1780385038798,45.46,69997.56,2.01,-1.0,0.0,0.0]
[1780385039805,45.46,69997.73,2.01,-1.0,0.0,0.0]
[1780385044842,45.46,69998.07,2.01,-1.0,0.0,0.0]
[1780385048870,45.46,69992.11,2.01,-1.0,0.0,0.0]
[1780385053967,45.46,69993.31,2.01,-1.0,0.0,0.0]
[1780385058939,45.46,69983.69,2.01,-1.0,0.0,0.0]
[1780385059949,45.46,69969.23,2.01,-1.0,0.0,0.0]
[1780385061960,45.46,69964.12,2.01,-1.0,0.0,0.0]
[1780385062967,45.46,69960.63,2.01,-1.0,0.0,0.0]
[1780385068015,45.46,69965.31,2.01,-1.0,0.0,0.0]
[1780385071027,45.46,69966.97,2.01,-1.0,0.0,0.0]
[1780385076066,45.46,69971.15,2.01,-1.0,0.0,0.0]
[1780385081100,45.46,69975.9,2.01,-1.0,0.0,0.0]
[1780385086136,45.46,69976.35,2.01,-1.0,0.0,0.0]
[1780385091171,45.46,69973.77,2.01,-1.0,0.0,0.0]
[1780385094248,45.46,69964.05,2.01,-1.0,0.0,0.0]
[1780385096205,45.46,69956.64,2.01,-1.0,0.0,0.0]
[1780385098219,45.46,69944.23,2.01,-1.0,0.0,0.0]
[1780385100234,45.46,69938.32,2.01,-1.0,0.0,0.0]
[1780385102249,45.46,69924.98,2.01,-1.0,0.0,0.0]
[1780385103255,45.46,69914.87,2.01,-1.0,0.0,0.0]
[1780385104326,45.46,69883.45,2.01,-1.0,0.0,0.0]
[1780385105276,45.46,69883.25,2.01,-1.0,0.0,0.0]
[1780385107290,45.46,69875.66,2.01,-1.0,0.0,0.0]
[1780385108296,45.46,69870.34,2.01,-1.0,0.0,0.0]
[1780385113334,45.46,69867.18,2.01,-1.0,0.0,0.0]
[1780385114395,45.46,69849.83,2.01,-1.0,0.0,0.0]
[1780385115345,45.46,69849.76,2.01,-1.0,0.0,0.0]
[1780385116352,45.46,69841.32,2.01,-1.0,0.0,0.0]
[1780385120380,45.46,69831.71,2.01,-1.0,0.0,0.0]
[1780385121387,45.46,69824.7,2.01,-1.0,0.0,0.0]
[1780385124465,45.46,69811.0,2.01,-1.0,0.0,0.0]
[1780385125417,45.46,69811.05,2.01,-1.0,0.0,0.0]
[1780385127432,45.46,69805.13,2.01,-1.0,0.0,0.0]
[1780385130454,45.46,69820.06,2.01,-1.0,0.0,0.0]
[1780385131462,45.46,69835.38,2.01,-1.0,0.0,0.0]
[1780385132470,45.46,69847.88,2.01,-1.0,0.0,0.0]
[1780385135492,45.46,69841.15,2.01,-1.0,0.0,0.0]
[1780385138601,45.46,69835.9,2.01,-1.0,0.0,0.0]
[1780385139608,45.46,69849.43,2.01,-1.0,0.0,0.0]
[1780385143637,45.46,69841.59,2.01,-1.0,0.0,0.0]
[1780385146658,45.46,69833.8,2.01,-1.0,0.0,0.0]
[1780385151692,45.46,69834.79,2.01,-1.0,0.0,0.0]
[1780385156727,45.46,69836.45,2.01,-1.0,0.0,0.0]
[1780385161763,45.46,69837.79,2.01,-1.0,0.0,0.0]
[1780385164783,45.46,69825.3,2.01,-1.0,0.0,0.0]
[1780385165790,45.46,69821.81,2.01,-1.0,0.0,0.0]
[1780385169818,45.46,69821.54,2.01,-1.0,0.0,0.0]
[1780385170828,45.46,69827.31,2.01,-1.0,0.0,0.0]
[1780385171833,45.46,69819.84,2.01,-1.0,0.0,0.0]
[1780385172839,45.46,69802.77,2.01,-1.0,0.0,0.0]
[1780385173849,45.46,69802.16,2.01,-1.0,0.0,0.0]
[1780385174855,45.46,69789.21,2.01,-1.0,0.0,0.0]
[1780385175861,45.46,69788.2,2.01,-1.0,0.0,0.0]
[1780385176869,45.46,69795.88,2.01,-1.0,0.0,0.0]
[1780385177877,45.46,69800.75,2.01,-1.0,0.0,0.0]
[1780385178883,45.46,69806.42,2.01,-1.0,0.0,0.0]
[1780385179889,45.46,69806.07,2.01,-1.0,0.0,0.0]
[1780385184924,45.46,69808.42,2.01,-1.0,0.0,0.0]
[1780385189960,45.46,69812.01,2.01,-1.0,0.0,0.0]
[1780385191974,45.46,69817.17,2.01,-1.0,0.0,0.0]
[1780385194967,45.46,69828.62,2.01,-1.0,0.0,0.0]
[1780385199023,45.46,69815.18,2.01,-1.0,0.0,0.0]
[1780385200036,45.46,69808.34,2.01,-1.0,0.0,0.0]
[1780385201038,45.46,69805.85,2.01,-1.0,0.0,0.0]
[1780385203053,45.46,69796.78,2.01,-1.0,0.0,0.0]
[1780385204060,45.46,69792.96,2.01,-1.0,0.0,0.0]
[1780385207080,45.46,69791.58,2.01,-1.0,0.0,0.0]
[1780385211108,45.46,69800.09,2.01,-1.0,0.0,0.0]
[1780385213123,45.46,69801.58,2.01,-1.0,0.0,0.0]
[1780385214130,45.46,69806.81,2.01,-1.0,0.0,0.0]
[1780385216143,45.46,69813.44,2.01,-1.0,0.0,0.0]
[1780385217152,45.46,69815.86,2.01,-1.0,0.0,0.0]
[1780385222186,45.46,69811.89,2.01,-1.0,0.0,0.0]
[1780385223205,45.46,69805.36,2.01,-1.0,0.0,0.0]
[1780385224202,45.46,69803.01,2.01,-1.0,0.0,0.0]
[1780385229256,45.46,69808.9,2.01,-1.0,0.0,0.0]
[1780385234289,45.46,69803.35,2.01,-1.0,0.0,0.0]
[1780385237310,45.46,69794.69,2.01,-1.0,0.0,0.0]
[1780385238316,45.46,69785.34,2.01,-1.0,0.0,0.0]
[1780385243352,45.46,69780.81,2.01,-1.0,0.0,0.0]
[1780385248386,45.46,69786.64,2.01,-1.0,0.0,0.0]
[1780385251407,45.46,69789.07,2.01,-1.0,0.0,0.0]
[1780385254428,45.46,69796.01,2.01,-1.0,0.0,0.0]
[1780385258457,45.46,69786.76,2.01,-1.0,0.0,0.0]
[1780385260473,45.46,69780.49,2.01,-1.0,0.0,0.0]
[1780385265512,45.46,69771.82,2.01,-1.0,0.0,0.0]
[1780385266517,45.46,69764.7,2.01,-1.0,0.0,0.0]
[1780385269540,45.46,69756.69,2.01,-1.0,0.0,0.0]
[1780385272562,45.46,69744.95,2.01,-1.0,0.0,0.0]
[1780385273568,45.46,69731.28,2.01,-1.0,0.0,0.0]
[1780385274573,45.46,69724.39,2.01,-1.0,0.0,0.0]
[1780385276588,45.46,69730.29,2.01,-1.0,0.0,0.0]
[1780385278602,45.46,69736.08,2.01,-1.0,0.0,0.0]
[1780385280616,45.46,69743.21,2.01,-1.0,0.0,0.0]
[1780385282632,45.46,69735.39,2.01,-1.0,0.0,0.0]
[1780385283638,45.46,69728.32,2.01,-1.0,0.0,0.0]
[1780385288672,45.46,69733.37,2.01,-1.0,0.0,0.0]
[1780385291695,45.46,69749.39,2.01,-1.0,0.0,0.0]
[1780385292702,45.46,69760.58,2.01,-1.0,0.0,0.0]
[1780385294723,45.46,69768.06,2.01,-1.0,0.0,0.0]
[1780385296735,45.46,69785.19,2.01,-1.0,0.0,0.0]
[1780385298748,45.46,69793.18,2.01,-1.0,0.0,0.0]
[1780385302776,45.46,69808.04,2.01,-1.0,0.0,0.0]
[1780385305797,45.46,69813.49,2.01,-1.0,0.0,0.0]
[1780385310832,45.46,69813.14,2.01,-1.0,0.0,0.0]
[1780385314860,45.46,69806.85,2.01,-1.0,0.0,0.0]
[1780385320902,45.46,69804.18,2.01,-1.0,0.0,0.0]
[1780385325937,45.46,69800.74,2.01,-1.0,0.0,0.0]
[1780385330972,45.46,69801.23,2.01,-1.0,0.0,0.0]
[1780385331980,45.46,69792.21,2.01,-1.0,0.0,0.0]
[1780385332987,45.46,69769.6,2.01,-1.0,0.0,0.0]
[1780385333994,45.46,69759.62,2.01,-1.0,0.0,0.0]
[1780385335001,45.46,69759.36,2.01,-1.0,0.0,0.0]
[1780385340041,45.46,69764.18,2.01,-1.0,0.0,0.0]
[1780385341048,45.46,69769.7,2.01,-1.0,0.0,0.0]
[1780385342057,45.46,69774.18,2.01,-1.0,0.0,0.0]
[1780385344070,45.46,69777.92,2.01,-1.0,0.0,0.0]
[1780385349105,45.46,69771.28,2.01,-1.0,0.0,0.0]
[1780385354142,45.46,69773.43,2.01,-1.0,0.0,0.0]
[1780385359176,45.46,69774.31,2.01,-1.0,0.0,0.0]
[1780385364210,45.46,69776.03,2.01,-1.0,0.0,0.0]
[1780385369244,45.46,69777.21,2.01,-1.0,0.0,0.0]
[1780385373273,45.46,69779.02,2.01,-1.0,0.0,0.0]
[1780385378308,45.46,69780.26,2.01,-1.0,0.0,0.0]
[1780385383343,45.46,69781.76,2.01,-1.0,0.0,0.0]
[1780385387371,45.46,69791.22,2.01,-1.0,0.0,0.0]
[1780385388378,45.46,69791.16,2.01,-1.0,0.0,0.0]
[1780385393414,45.46,69799.29,2.01,-1.0,0.0,0.0]
[1780385395430,45.46,69807.5,2.01,-1.0,0.0,0.0]
[1780385396437,45.46,69806.98,2.01,-1.0,0.0,0.0]
[1780385401476,45.46,69806.02,2.01,-1.0,0.0,0.0]
[1780385406512,45.46,69811.02,2.01,-0.99778,0.0,0.0]
[1780385408521,45.46,69817.74,2.01,-0.99556,0.0,0.0]
[1780385411544,45.46,69826.6,2.01,-0.99556,0.0,0.0]
[1780385413558,45.46,69828.11,2.01,-0.99333,0.0,0.0]
[1780385418595,45.46,69830.16,2.01,-0.99111,0.0,0.0]
[1780385421614,45.46,69810.72,2.01,-0.98889,0.0,0.0]
[1780385422622,45.46,69815.47,2.01,-0.98889,0.0,0.0]
[1780385423636,45.46,69815.17,2.01,-0.98889,0.0,0.0]
[1780385424641,45.46,69807.94,2.01,-0.98667,0.0,0.0]
[1780385425648,45.46,69804.4,2.01,-0.98667,0.0,0.0]
[1780385430684,45.46,69807.34,2.01,-0.98444,0.0,0.0]
[1780385432699,45.46,69812.53,2.01,-0.98222,0.0,0.0]
[1780385434712,45.46,69814.71,2.01,-0.98222,0.0,0.0]
[1780385439747,45.46,69820.34,2.01,-0.98,0.0,0.0]
[1780385441760,45.46,69829.57,2.01,-0.97778,0.0,0.0]
[1780385442767,45.46,69832.09,2.01,-0.97778,0.0,0.0]
[1780385446796,45.46,69825.29,2.01,-0.97556,0.0,0.0]
[1780385449821,45.46,69824.41,2.01,-0.97333,0.0,0.0]
[1780385452839,45.46,69829.96,2.01,-0.97111,0.0,0.0]
[1780385454856,45.46,69831.95,2.01,-0.97111,0.0,0.0]
[1780385456866,45.46,69837.68,2.01,-0.96889,0.0,0.0]
[1780385461900,45.46,69840.3,2.01,-0.96667,0.0,0.0]
[1780385466941,45.46,69841.58,2.01,-0.96444,0.0,0.0]
[1780385468951,45.46,69849.04,2.01,-0.96222,0.0,0.0]
[1780385473989,45.46,69860.5,2.01,-0.96,0.0,0.0]
[1780385479024,45.46,69861.92,2.01,-0.95778,0.0,0.0]
[1780385484066,45.46,69861.64,2.01,-0.95556,0.0,0.0]
[1780385489097,45.46,69864.87,2.01,-0.95111,0.0,0.0]
[1780385493126,45.46,69869.16,2.01,-0.94889,0.0,0.0]
[1780385497153,45.46,69874.38,2.01,-0.94667,0.0,0.0]
[1780385500179,45.46,69879.25,2.01,-0.94667,0.0,0.0]
[1780385505209,45.46,69878.15,2.01,-0.94222,0.0,0.0]
[1780385510244,45.46,69880.3,2.01,-0.94,0.0,0.0]
[1780385513266,45.46,69889.46,2.01,-0.93778,0.0,0.0]
[1780385514273,45.46,69891.61,2.01,-0.93778,0.0,0.0]
[1780385517293,45.46,69905.67,2.01,-0.93556,0.0,0.0]
[1780385518300,45.46,69912.2,2.01,-0.93556,0.0,0.0]
[1780385519309,45.46,69920.6,2.01,-0.93556,0.0,0.0]
[1780385520317,45.46,69921.13,2.01,-0.93556,0.0,0.0]
[1780385525456,45.46,69922.11,2.01,-0.93111,0.0,0.0]
[1780385531393,45.46,69932.0,2.01,-0.92889,0.0,0.0]
[1780385532405,45.46,69937.53,2.01,-0.92667,0.0,0.0]
[1780385533406,45.46,69941.93,2.01,-0.92667,0.0,0.0]
[1780385534412,45.46,69955.04,2.01,-0.92667,0.0,0.0]
[1780385535419,45.46,69962.2,2.01,-0.92667,0.0,0.0]
[1780385536426,45.46,69965.21,2.01,-0.92444,0.0,0.0]
[1780385541462,45.46,69968.27,2.01,-0.92222,0.0,0.0]
[1780385542470,45.46,69973.48,2.01,-0.92222,0.0,0.0]
[1780385543478,45.46,69970.95,2.01,-0.92222,0.0,0.0]
[1780385548513,45.46,69974.72,2.01,-0.91778,0.0,0.0]
[1780385551534,45.46,69978.38,2.01,-0.91778,0.0,0.0]
[1780385553549,45.46,69984.0,2.01,-0.91556,0.0,0.0]
[1780385555575,45.46,69992.56,2.01,-0.91556,0.0,0.0]
[1780385556572,45.46,70002.27,2.01,-0.91333,0.0,0.0]
[1780385557586,45.46,70002.76,2.01,-0.91333,0.0,0.0]
[1780385558588,45.46,70008.04,2.01,-0.91333,0.0,0.0]
[1780385559597,45.46,70011.64,2.01,-0.91333,0.0,0.0]
[1780385561611,45.46,70014.62,2.01,-0.91111,0.0,0.0]
[1780385563624,45.46,70009.09,2.01,-0.91111,0.0,0.0]
[1780385568659,45.46,70008.23,2.01,-0.90667,0.0,0.0]
[1780385573695,45.46,70012.75,2.01,-0.90444,0.0,0.0]
[1780385576714,45.46,70016.25,2.01,-0.90222,0.0,0.0]
[1780385579734,45.46,70006.88,2.01,-0.90222,0.0,0.0]
[1780385580743,45.46,70003.55,2.01,-0.9,0.0,0.0]
[1780385583768,45.46,69986.67,2.01,-0.9,0.0,0.0]
[1780385584777,45.46,69993.71,2.01,-0.89778,0.0,0.0]
[1780385585783,45.46,69996.73,2.01,-0.89778,0.0,0.0]
[1780385586788,45.46,70002.88,2.01,-0.89778,0.0,0.0]
[1780385587795,45.46,70006.54,2.01,-0.89778,0.0,0.0]
[1780385592831,45.46,70004.01,2.01,-0.89333,0.0,0.0]
[1780385594847,45.46,69965.5,2.01,-0.89333,0.0,0.0]
[1780385595852,45.46,69952.56,2.01,-0.89333,0.0,0.0]
[1780385596861,45.46,69952.83,2.01,-0.89111,0.0,0.0]
[1780385597873,45.46,69960.42,2.01,-0.89111,0.0,0.0]
[1780385598874,45.46,69961.22,2.01,-0.89111,0.0,0.0]
[1780385599883,45.46,69968.03,2.01,-0.89111,0.0,0.0]
[1780385600889,45.46,69972.8,2.01,-0.88889,0.0,0.0]
[1780385602905,45.46,69975.95,2.01,-0.88889,0.0,0.0]
[1780385607939,45.46,69979.89,2.01,-0.88667,0.0,0.0]
[1780385609952,45.46,69990.75,2.01,-0.88444,0.0,0.0]
[1780385610958,45.46,70003.04,2.01,-0.88444,0.0,0.0]
[1780385611984,45.46,70013.26,2.01,-0.88444,0.0,0.0]
[1780385612985,45.46,70016.03,2.01,-0.88222,0.0,0.0]
[1780385613988,45.46,70009.2,2.01,-0.88222,0.0,0.0]
[1780385614995,45.46,70009.08,2.01,-0.88222,0.0,0.0]
[1780385620043,45.46,70010.52,2.01,-0.88,0.0,0.0]
[1780385624065,45.46,70021.07,2.01,-0.87778,0.0,0.0]
[1780385625076,45.46,70023.98,2.01,-0.87556,0.0,0.0]
[1780385630108,45.46,70023.82,2.01,-0.87333,0.0,0.0]
[1780385635151,45.46,70016.78,2.01,-0.87111,0.0,0.0]
[1780385640181,45.46,70009.84,2.01,-0.86889,0.0,0.0]
[1780385641186,45.46,69996.46,2.01,-0.86667,0.0,0.0]
[1780385642192,45.46,69988.58,2.01,-0.86667,0.0,0.0]
[1780385643200,45.46,69979.99,2.01,-0.86667,0.0,0.0]
[1780385648236,45.46,69975.85,2.01,-0.86444,0.0,0.0]
[1780385653270,45.46,69976.99,2.01,-0.86,0.0,0.0]
[1780385655285,45.46,69984.79,2.01,-0.86,0.0,0.0]
[1780385660322,45.46,69986.49,2.01,-0.85778,0.0,0.0]
[1780385665356,45.46,69983.58,2.01,-0.85333,0.0,0.0]
[1780385670391,45.46,69987.38,2.01,-0.85111,0.0,0.0]
[1780385671398,45.46,69996.9,2.01,-0.85111,0.0,0.0]
[1780385672406,45.46,70004.88,2.01,-0.85111,0.0,0.0]
[1780385673413,45.46,70005.52,2.01,-0.84889,0.0,0.0]
[1780385675426,45.46,70008.79,2.01,-0.84889,0.0,0.0]
[1780385680463,45.46,70009.8,2.01,-0.84667,0.0,0.0]
[1780385681470,45.46,70003.15,2.01,-0.84444,0.0,0.0]
[1780385682476,45.46,69995.56,2.01,-0.84444,0.0,0.0]
[1780385683483,45.46,69996.13,2.01,-0.84444,0.0,0.0]
[1780385686504,45.46,69988.95,2.01,-0.84222,0.0,0.0]
[1780385687512,45.46,69985.99,2.01,-0.84222,0.0,0.0]
[1780385692576,45.46,69988.58,2.01,-0.83778,0.0,0.0]
[1780385694596,45.46,69989.42,2.01,-0.83778,0.0,0.0]
[1780385699628,45.46,69992.92,2.01,-0.83556,0.0,0.0]
[1780385702653,45.46,69998.42,2.01,-0.83333,0.0,0.0]
[1780385704664,45.46,69992.4,2.01,-0.83111,0.0,0.0]
[1780385707684,45.46,69977.32,2.01,-0.83111,0.0,0.0]
[1780385708691,45.46,69972.9,2.01,-0.82889,0.0,0.0]
[1780385713727,45.46,69968.38,2.01,-0.82667,0.0,0.0]
[1780385718771,45.46,69968.96,2.01,-0.82444,0.0,0.0]
[1780385723803,45.46,69969.83,2.01,-0.82222,0.0,0.0]
[1780385728838,45.46,69971.05,2.01,-0.81778,0.0,0.0]
[1780385732866,45.46,69973.06,2.01,-0.81556,0.0,0.0]
[1780385735888,45.46,69979.48,2.01,-0.81556,0.0,0.0]
[1780385740922,45.46,69979.52,2.01,-0.81111,0.0,0.0]
[1780385743942,45.46,69970.49,2.01,-0.81111,0.0,0.0]
[1780385744951,45.46,69961.06,2.01,-0.80889,0.0,0.0]
[1780385745958,45.46,69963.01,2.01,-0.80889,0.0,0.0]
[1780385749987,45.46,69971.18,2.01,-0.80667,0.0,0.0]
[1780385750996,45.46,69980.33,2.01,-0.80667,0.0,0.0]
[1780385752000,45.46,69993.3,2.01,-0.80667,0.0,0.0]
[1780385753010,45.46,69996.44,2.01,-0.80444,0.0,0.0]
[1780385757044,45.46,70001.83,2.01,-0.80222,0.0,0.0]
[1780385759049,45.46,70003.83,2.01,-0.80222,0.0,0.0]
[1780385764084,45.46,70003.64,2.01,-0.8,0.0,0.0]
[1780385766098,45.46,70013.83,2.01,-0.79778,0.0,0.0]
[1780385767106,45.46,70015.47,2.01,-0.79778,0.0,0.0]
[1780385772140,45.46,70015.91,2.01,-0.79556,0.0,0.0]
[1780385774155,45.46,70021.24,2.01,-0.79333,0.0,0.0]
[1780385776174,45.46,70027.45,2.01,-0.79333,0.0,0.0]
[1780385778184,45.46,70035.69,2.01,-0.79111,0.0,0.0]
[1780385780200,45.46,70040.4,2.01,-0.79111,0.0,0.0]
[1780385782213,45.46,70043.7,2.01,-0.78889,0.0,0.0]
[1780385786240,45.46,70048.62,2.01,-0.78667,0.0,0.0]
[1780385788257,45.46,70055.26,2.01,-0.78667,0.0,0.0]
[1780385789263,45.46,70060.55,2.01,-0.78444,0.0,0.0]
[1780385790273,45.46,70057.03,2.01,-0.78444,0.0,0.0]
[1780385792289,45.46,70059.34,2.01,-0.78444,0.0,0.0]
[1780385793308,45.46,70068.7,2.01,-0.78222,0.0,0.0]
[1780385794318,45.46,70076.08,2.01,-0.78222,0.0,0.0]
[1780385795306,45.46,70080.53,2.01,-0.78222,0.0,0.0]
[1780385796314,45.46,70081.08,2.01,-0.78222,0.0,0.0]
[1780385801347,45.46,70069.27,2.01,-0.77778,0.0,0.0]
[1780385805375,45.46,70059.07,2.01,-0.77556,0.0,0.0]
[1780385808397,45.46,70064.15,2.01,-0.77556,0.0,0.0]
[1780385813438,45.46,70066.51,2.01,-0.77111,0.0,0.0]
[1780385818477,45.46,70070.34,2.01,-0.76889,0.0,0.0]
[1780385820490,45.46,70062.21,2.01,-0.76889,0.0,0.0]
[1780385821494,45.46,70056.93,2.01,-0.76667,0.0,0.0]
[1780385826529,45.46,70056.81,2.01,-0.76444,0.0,0.0]
[1780385830558,45.46,70062.09,2.01,-0.76222,0.0,0.0]
[1780385835608,45.46,70081.84,2.01,-0.76,0.0,0.0]
[1780385840645,45.46,70083.82,2.01,-0.75778,0.0,0.0]
[1780385844674,45.46,70088.66,2.01,-0.75556,0.0,0.0]
[1780385848701,45.46,70091.21,2.01,-0.75333,0.0,0.0]
[1780385849714,45.46,70080.88,2.01,-0.75111,0.0,0.0]
[1780385850720,45.46,70079.48,2.01,-0.75111,0.0,0.0]
[1780385852733,45.46,70082.16,2.01,-0.75111,0.0,0.0]
[1780385857764,45.46,70075.57,2.01,-0.74667,0.0,0.0]
[1780385862800,45.46,70081.76,2.01,-0.74444,0.0,0.0]
[1780385864815,45.46,70083.2,2.01,-0.74222,0.0,0.0]
[1780385866828,45.46,70077.87,2.01,-0.74222,0.0,0.0]
[1780385868842,45.46,70071.3,2.01,-0.74,0.0,0.0]
[1780385870855,45.46,70081.14,2.01,-0.74,0.0,0.0]
[1780385871862,45.46,70095.24,2.01,-0.74,0.0,0.0]
[1780385872873,45.46,70097.43,2.01,-0.73778,0.0,0.0]
[1780385875890,45.46,70100.73,2.01,-0.73778,0.0,0.0]
[1780385878913,45.46,70094.56,2.01,-0.73556,0.0,0.0]
[1780385881934,45.46,70102.75,2.01,-0.73333,0.0,0.0]
[1780385882940,45.46,70103.7,2.01,-0.73333,0.0,0.0]
[1780385887974,45.46,70097.8,2.01,-0.73111,0.0,0.0]
[1780385889988,45.46,70093.62,2.01,-0.72889,0.0,0.0]
[1780385895035,45.46,70094.79,2.01,-0.72667,0.0,0.0]
[1780385900073,45.46,70092.93,2.01,-0.72444,0.0,0.0]
[1780385905098,45.46,70096.14,2.01,-0.72,0.0,0.0]
[1780385908118,45.46,70102.18,2.01,-0.72,0.0,0.0]
[1780385910158,45.47,70097.55,2.01,-0.71778,0.0,0.0]
[1780385911148,45.47,70084.87,2.01,-0.71778,0.0,0.0]
[1780385912154,45.47,70067.15,2.01,-0.71778,0.0,0.0]
[1780385913161,45.47,70066.12,2.01,-0.71556,0.0,0.0]
[1780385918202,45.47,70064.64,2.01,-0.71333,0.0,0.0]
[1780385920213,45.47,70063.42,2.01,-0.71333,0.0,0.0]
[1780385923238,45.47,70056.37,2.01,-0.71111,0.0,0.0]
[1780385924243,45.47,70052.94,2.01,-0.71111,0.0,0.0]
[1780385925250,45.47,70047.78,2.01,-0.70889,0.0,0.0]
[1780385926258,45.47,70049.78,2.01,-0.70889,0.0,0.0]
[1780385928273,45.47,70054.07,2.01,-0.70889,0.0,0.0]
[1780385930286,45.47,70043.88,2.01,-0.70667,0.0,0.0]
[1780385931293,45.47,70046.29,2.01,-0.70667,0.0,0.0]
[1780385936330,45.47,70049.74,2.01,-0.70444,0.0,0.0]
[1780385941364,45.47,70048.59,2.01,-0.7,0.0,0.0]
[1780385946398,45.47,70051.68,2.01,-0.69778,0.0,0.0]
[1780385950434,45.47,70063.08,2.01,-0.69556,0.0,0.0]
[1780385952451,45.47,70068.76,2.01,-0.69556,0.0,0.0]
[1780385957482,45.47,70065.32,2.01,-0.69111,0.0,0.0]
[1780385961522,45.47,70059.52,2.01,-0.68889,0.0,0.0]
[1780385963526,45.47,70052.71,2.01,-0.68889,0.0,0.0]
[1780385968560,45.47,70053.34,2.01,-0.68667,0.0,0.0]
[1780385973596,45.47,70052.5,2.01,-0.68222,0.0,0.0]
[1780385974603,45.47,70066.02,2.01,-0.68222,0.0,0.0]
[1780385975609,45.47,70073.72,2.01,-0.68222,0.0,0.0]
[1780385979638,45.47,70077.61,2.01,-0.68,0.0,0.0]
[1780385984673,45.47,70073.79,2.01,-0.67778,0.0,0.0]
[1780385985681,45.47,70066.69,2.01,-0.67556,0.0,0.0]
[1780385990719,45.47,70065.84,2.01,-0.67333,0.0,0.0]
[1780385995750,45.47,70069.36,2.01,-0.67111,0.0,0.0]
[1780386000786,45.47,70071.93,2.01,-0.66889,0.0,0.0]
[1780386002801,45.47,70066.12,2.01,-0.66667,0.0,0.0]
[1780386007834,45.47,70058.35,2.01,-0.66444,0.0,0.0]
[1780386009848,45.47,70055.97,2.01,-0.66222,0.0,0.0]
[1780386013877,45.47,70064.4,2.01,-0.66,0.0,0.0]
[1780386014885,45.47,70061.68,2.01,-0.66,0.0,0.0]
[1780386019919,45.47,70065.18,2.01,-0.65778,0.0,0.0]
[1780386024956,45.47,70066.68,2.01,-0.65333,0.0,0.0]
[1780386029991,45.47,70067.38,2.01,-0.65111,0.0,0.0]
[1780386032003,45.47,70070.76,2.01,-0.65111,0.0,0.0]
[1780386037052,45.47,70075.28,2.01,-0.64667,0.0,0.0]
[1780386042086,45.47,70076.14,2.01,-0.64444,0.0,0.0]
[1780386047122,45.47,70075.28,2.01,-0.64222,0.0,0.0]
[1780386051149,45.47,70082.07,2.01,-0.64,0.0,0.0]
[1780386056184,45.47,70082.82,2.01,-0.63778,0.0,0.0]
[1780386061221,45.49,70084.31,2.01,-0.63333,0.0,0.0]
[1780386065248,45.51,70088.27,2.01,-0.63111,0.0,0.0]
[1780386068277,45.53,70073.48,2.01,-0.63111,0.0,0.0]
[1780386069283,45.53,70068.65,2.01,-0.62889,0.0,0.0]
[1780386070293,45.53,70068.49,2.01,-0.62889,0.0,0.0]
[1780386074322,45.53,70065.53,2.01,-0.62667,0.0,0.0]
[1780386077342,45.53,70070.94,2.01,-0.62444,0.0,0.0]
[1780386082376,45.53,70085.77,2.01,-0.62222,0.0,0.0]
[1780386083382,45.54,70093.95,2.01,-0.62222,0.0,0.0]
[1780386084392,45.54,70093.01,2.01,-0.62222,0.0,0.0]
[1780386089426,45.57,70090.2,2.01,-0.61778,0.0,0.0]
[1780386094460,45.6,70084.38,2.01,-0.61556,0.0,0.0]
[1780386096473,45.61,70083.65,2.01,-0.61556,0.0,0.0]
[1780386101508,45.64,70085.11,2.01,-0.61111,0.0,0.0]
[1780386106543,45.67,70084.05,2.01,-0.60889,0.0,0.0]
[1780386111578,45.71,70083.17,2.01,-0.60667,0.0,0.0]
[1780386116613,45.73,70078.28,2.01,-0.60222,0.0,0.0]
[1780386120132,45.73,70073.12,2.01,-0.6,0.0,0.0]
[1780386125676,45.73,70076.92,2.01,-0.59778,0.0,0.0]
[1780386131718,45.73,70074.97,2.01,-0.59556,0.0,0.0]
[1780386136757,45.73,70077.05,2.01,-0.59111,0.0,0.0]
[1780386138768,45.73,70088.88,2.01,-0.59111,0.0,0.0]
[1780386143804,45.76,70090.31,2.01,-0.58889,0.0,0.0]
[1780386148837,45.79,70093.37,2.01,-0.58444,0.0,0.0]
[1780386153875,45.82,70093.03,2.01,-0.58222,0.0,0.0]
[1780386158907,45.85,70091.06,2.01,-0.58,0.0,0.0]
[1780386163943,45.88,70090.1,2.01,-0.57778,0.0,0.0]
[1780386167973,45.9,70093.47,2.01,-0.57556,0.0,0.0]
[1780386173006,45.93,70093.32,2.01,-0.57111,0.0,0.0]
[1780386178041,45.96,70091.84,2.01,-0.56889,0.0,0.0]
[1780386183077,45.98,70091.76,2.01,-0.56667,0.0,0.0]
[1780386188113,45.98,70090.29,2.01,-0.56222,0.0,0.0]
[1780386189118,45.98,70078.18,2.01,-0.56222,0.0,0.0]
[1780386190133,45.98,70070.34,2.01,-0.56222,0.0,0.0]
[1780386191133,45.98,70070.9,2.01,-0.56222,0.0,0.0]
[1780386196167,45.98,70078.02,2.01,-0.55778,0.0,0.0]
[1780386197178,45.98,70078.87,2.01,-0.55778,0.0,0.0]
[1780386202212,45.98,70079.44,2.01,-0.55556,0.0,0.0]
[1780386207244,45.98,70084.07,2.01,-0.55333,0.0,0.0]
[1780386212279,45.98,70087.5,2.01,-0.54889,0.0,0.0]
[1780386217314,45.98,70089.35,2.01,-0.54667,0.0,0.0]
[1780386222349,45.98,70088.37,2.01,-0.54444,0.0,0.0]
[1780386227385,45.98,70088.74,2.01,-0.54222,0.0,0.0]
[1780386232420,45.98,70092.73,2.01,-0.53778,0.0,0.0]
[1780386237459,45.98,70098.63,2.01,-0.53556,0.0,0.0]
[1780386242494,45.98,70097.43,2.01,-0.53333,0.0,0.0]
[1780386245515,45.98,70102.8,2.01,-0.53111,0.0,0.0]
[1780386248550,45.98,70095.48,2.01,-0.52889,0.0,0.0]
[1780386249543,45.98,70071.95,2.01,-0.52889,0.0,0.0]
[1780386250550,45.98,70061.56,2.01,-0.52889,0.0,0.0]
[1780386251557,45.98,70062.02,2.01,-0.52889,0.0,0.0]
[1780386256595,45.98,70066.4,2.01,-0.52444,0.0,0.0]
[1780386261627,45.98,70068.31,2.01,-0.52222,0.0,0.0]
[1780386266664,45.98,70063.94,2.01,-0.52,0.0,0.0]
[1780386271698,45.98,70067.27,2.01,-0.51778,0.0,0.0]
[1780386276732,45.98,70069.51,2.01,-0.51333,0.0,0.0]
[1780386278746,45.98,70074.69,2.01,-0.51333,0.0,0.0]
[1780386283781,45.98,70078.33,2.01,-0.51111,0.0,0.0]
[1780386288817,45.98,70079.72,2.01,-0.50667,0.0,0.0]
[1780386293851,45.98,70084.77,2.01,-0.50444,0.0,0.0]
[1780386298891,45.98,70085.43,2.01,-0.50222,0.0,0.0]
[1780386303923,45.98,70061.86,2.01,-0.5,0.0,0.0]
[1780386308958,45.98,70062.36,2.01,-0.49556,0.0,0.0]
[1780386310972,45.98,70055.86,2.01,-0.49556,0.0,0.0]
[1780386316010,45.98,70059.27,2.01,-0.49333,0.0,0.0]
[1780386320039,45.98,70065.92,2.01,-0.49111,0.0,0.0]
[1780386325072,45.98,70070.27,2.01,-0.48667,0.0,0.0]
[1780386330109,45.98,70071.97,2.01,-0.48444,0.0,0.0]
[1780386336151,45.98,70074.27,2.01,-0.48222,0.0,0.0]
[1780386341202,45.98,70071.65,2.01,-0.47778,0.0,0.0]
[1780386342209,45.98,70056.51,2.01,-0.47778,0.0,0.0]
[1780386343224,45.98,70055.27,2.01,-0.47778,0.0,0.0]
[1780386345231,45.98,70049.76,2.01,-0.47556,0.0,0.0]
[1780386347244,45.98,70037.62,2.01,-0.47556,0.0,0.0]
[1780386348252,45.98,70027.64,2.01,-0.47556,0.0,0.0]
[1780386349260,45.98,70026.55,2.01,-0.47333,0.0,0.0]
[1780386353250,45.98,70025.4,2.01,-0.47111,0.0,0.0]
[1780386358331,45.98,70036.02,2.01,-0.46889,0.0,0.0]
[1780386359338,45.98,70040.73,2.01,-0.46889,0.0,0.0]
[1780386361365,45.98,70046.29,2.01,-0.46667,0.0,0.0]
[1780386363361,45.98,70052.52,2.01,-0.46667,0.0,0.0]
[1780386366383,45.98,70044.8,2.01,-0.46444,0.0,0.0]
[1780386367389,45.98,70043.54,2.01,-0.46444,0.0,0.0]
[1780386368398,45.98,70050.22,2.01,-0.46222,0.0,0.0]
[1780386369404,45.98,70056.97,2.01,-0.46222,0.0,0.0]
[1780386370411,45.98,70058.35,2.01,-0.46222,0.0,0.0]
[1780386375446,45.98,70059.01,2.01,-0.46,0.0,0.0]
[1780386380481,45.98,70057.23,2.01,-0.45556,0.0,0.0]
[1780386385516,45.98,70057.88,2.01,-0.45333,0.0,0.0]
[1780386388537,45.98,70051.36,2.01,-0.45111,0.0,0.0]
[1780386389544,45.98,70047.62,2.01,-0.45111,0.0,0.0]
[1780386390551,45.98,70040.81,2.01,-0.45111,0.0,0.0]
[1780386391558,45.98,70039.19,2.01,-0.45111,0.0,0.0]
[1780386393573,45.98,70033.68,2.01,-0.44889,0.0,0.0]
[1780386394580,45.98,70031.58,2.01,-0.44889,0.0,0.0]
[1780386397601,45.98,70040.3,2.01,-0.44667,0.0,0.0]
[1780386398607,45.98,70041.73,2.01,-0.44667,0.0,0.0]
[1780386401629,45.98,70035.46,2.01,-0.44444,0.0,0.0]
[1780386402638,45.98,70034.16,2.01,-0.44444,0.0,0.0]
[1780386404650,45.98,70024.19,2.01,-0.44222,0.0,0.0]
[1780386405656,45.98,70022.58,2.01,-0.44222,0.0,0.0]
[1780386406664,45.98,70016.85,2.01,-0.44222,0.0,0.0]
[1780386407672,45.98,70026.81,2.01,-0.44222,0.0,0.0]
[1780386408679,45.98,70028.44,2.01,-0.44,0.0,0.0]
[1780386409686,45.98,70021.85,2.01,-0.44,0.0,0.0]
[1780386410692,45.98,70022.24,2.01,-0.44,0.0,0.0]
[1780386412706,45.98,70014.29,2.01,-0.43778,0.0,0.0]
[1780386413714,45.98,70011.5,2.01,-0.43778,0.0,0.0]
[1780386415727,45.98,70012.05,2.01,-0.43778,0.0,0.0]
[1780386420768,45.98,70011.44,2.01,-0.43333,0.0,0.0]
[1780386424798,45.98,70023.25,2.01,-0.43111,0.0,0.0]
[1780386425804,45.98,70026.28,2.01,-0.43111,0.0,0.0]
[1780386429832,45.98,70032.34,2.01,-0.42889,0.0,0.0]
[1780386434867,45.98,70030.69,2.01,-0.42667,0.0,0.0]
[1780386435880,45.98,70022.7,2.01,-0.42667,0.0,0.0]
[1780386436881,45.98,70017.06,2.01,-0.42444,0.0,0.0]
[1780386437889,45.98,70014.74,2.01,-0.42444,0.0,0.0]
[1780386442923,45.98,69999.18,2.01,-0.42222,0.0,0.0]
[1780386443930,45.98,70000.79,2.01,-0.42222,0.0,0.0]
[1780386444937,45.98,70009.9,2.01,-0.42,0.0,0.0]
[1780386445944,45.98,70015.18,2.01,-0.42,0.0,0.0]
[1780386447959,45.98,70019.86,2.01,-0.42,0.0,0.0]
[1780386452994,45.98,70018.8,2.01,-0.41556,0.0,0.0]
[1780386458030,45.98,70023.42,2.01,-0.41333,0.0,0.0]
[1780386463066,45.98,70025.09,2.01,-0.41111,0.0,0.0]
[1780386468100,45.98,70022.7,2.01,-0.40889,0.0,0.0]
[1780386473135,45.98,70024.56,2.01,-0.40444,0.0,0.0]
[1780386478171,45.98,70023.22,2.01,-0.40222,0.0,0.0]
[1780386483207,45.98,70025.0,2.01,-0.4,0.0,0.0]
[1780386488245,45.98,70028.04,2.01,-0.39778,0.0,0.0]
[1780386493275,45.98,70029.66,2.01,-0.39333,0.0,0.0]
[1780386495290,45.98,70038.87,2.01,-0.39333,0.0,0.0]
[1780386496298,45.98,70039.45,2.01,-0.39333,0.0,0.0]
[1780386498313,45.98,70045.97,2.01,-0.39111,0.0,0.0]
[1780386500327,45.98,70047.07,2.01,-0.39111,0.0,0.0]
[1780386505361,45.98,70044.96,2.01,-0.38667,0.0,0.0]
[1780386510395,45.98,70045.23,2.01,-0.38444,0.0,0.0]
[1780386515431,45.98,70042.24,2.01,-0.38222,0.0,0.0]
[1780386520465,45.98,70040.53,2.01,-0.37778,0.0,0.0]
[1780386525501,45.98,70039.36,2.01,-0.37556,0.0,0.0]
[1780386528522,45.98,70044.19,2.01,-0.37333,0.0,0.0]
[1780386533558,45.98,70043.65,2.01,-0.37111,0.0,0.0]
[1780386538592,45.98,70045.37,2.01,-0.36889,0.0,0.0]
[1780386540607,45.98,70047.33,2.01,-0.36667,0.0,0.0]
[1780386544638,45.98,70057.15,2.01,-0.36444,0.0,0.0]
[1780386545648,45.98,70058.96,2.01,-0.36444,0.0,0.0]
[1780386551688,45.98,70057.98,2.01,-0.36222,0.0,0.0]
[1780386557730,45.98,70054.6,2.01,-0.35778,0.0,0.0]
[1780386560751,45.98,70059.93,2.01,-0.35556,0.0,0.0]
[1780386561759,45.98,70060.22,2.01,-0.35556,0.0,0.0]
[1780386567801,45.98,70056.22,2.01,-0.35333,0.0,0.0]
[1780386568807,45.98,70049.03,2.01,-0.35111,0.0,0.0]
[1780386569814,45.98,70046.31,2.01,-0.35111,0.0,0.0]
[1780386574850,45.98,70043.72,2.01,-0.34889,0.0,0.0]
[1780386579884,45.98,70041.95,2.01,-0.34667,0.0,0.0]
[1780386584920,45.98,70041.13,2.01,-0.34222,0.0,0.0]
[1780386589955,45.98,70027.27,2.01,-0.34,0.0,0.0]
[1780386590961,45.98,70028.23,2.01,-0.34,0.0,0.0]
[1780386595997,45.98,70029.04,2.01,-0.33778,0.0,0.0]
[1780386597004,45.98,70023.21,2.01,-0.33556,0.0,0.0]
[1780386598011,45.98,70021.22,2.01,-0.33556,0.0,0.0]
[1780386602041,45.98,70035.11,2.01,-0.33333,0.0,0.0]
[1780386603048,45.98,70037.42,2.01,-0.33333,0.0,0.0]
[1780386609094,45.98,70039.26,2.01,-0.32889,0.0,0.0]
[1780386614127,45.98,70042.94,2.01,-0.32667,0.0,0.0]
[1780386620168,45.98,70040.75,2.01,-0.32444,0.0,0.0]
[1780386625206,45.98,70040.31,2.01,-0.32,0.0,0.0]
[1780386630240,45.98,70040.37,2.01,-0.31778,0.0,0.0]
[1780386635273,45.98,70043.83,2.01,-0.31556,0.0,0.0]
[1780386640308,45.98,70044.35,2.01,-0.31333,0.0,0.0]
[1780386641316,45.98,70058.42,2.01,-0.31111,0.0,0.0]
[1780386643329,45.98,70067.83,2.01,-0.31111,0.0,0.0]
[1780386648367,45.98,70065.51,2.01,-0.30889,0.0,0.0]
[1780386653399,45.98,70064.57,2.01,-0.30444,0.0,0.0]
[1780386658435,45.98,70060.23,2.01,-0.30222,0.0,0.0]
[1780386663472,45.98,70057.52,2.01,-0.3,0.0,0.0]
[1780386665483,45.98,70040.89,2.01,-0.29778,0.0,0.0]
[1780386666490,45.98,70027.9,2.01,-0.29778,0.0,0.0]
[1780386667497,45.98,70025.91,2.01,-0.29778,0.0,0.0]
[1780386672533,45.98,70025.62,2.01,-0.29556,0.0,0.0]
[1780386677761,45.98,70027.7,2.01,-0.29111,0.0,0.0]
[1780386683620,45.98,70029.55,2.01,-0.28889,0.0,0.0]
[1780386684627,45.98,70023.3,2.01,-0.28889,0.0,0.0]
[1780386685638,45.98,70022.65,2.01,-0.28667,0.0,0.0]
[1780386690669,45.98,70026.13,2.01,-0.28444,0.0,0.0]
[1780386691776,45.98,70034.16,2.01,-0.28444,0.0,0.0]
[1780386692685,45.98,70038.98,2.01,-0.28222,0.0,0.0]
[1780386694698,45.98,70041.01,2.01,-0.28222,0.0,0.0]
[1780386699732,45.98,70040.71,2.01,-0.28,0.0,0.0]
[1780386704788,45.98,70041.23,2.01,-0.27556,0.0,0.0]
[1780386709804,45.98,70042.1,2.01,-0.27333,0.0,0.0]
[1780386714839,45.98,70044.99,2.01,-0.27111,0.0,0.0]
[1780386719875,45.98,70041.41,2.01,-0.26889,0.0,0.0]
[1780386724909,45.98,70042.48,2.01,-0.26444,0.0,0.0]
[1780386728937,45.98,70028.3,2.01,-0.26222,0.0,0.0]
[1780386729944,45.98,70030.16,2.01,-0.26222,0.0,0.0]
[1780386734985,45.98,70031.89,2.01,-0.26,0.0,0.0]
[1780386735992,45.98,70025.38,2.01,-0.26,0.0,0.0]
[1780386736995,45.98,70018.69,2.01,-0.25778,0.0,0.0]
[1780386743039,45.98,70020.68,2.01,-0.25556,0.0,0.0]
[1780386749081,45.98,70024.1,2.01,-0.25111,0.0,0.0]
[1780386754116,45.98,70025.56,2.01,-0.24889,0.0,0.0]
[1780386756131,45.98,70033.55,2.01,-0.24889,0.0,0.0]
[1780386757137,45.98,70037.81,2.01,-0.24667,0.0,0.0]
[1780386759151,45.98,70037.98,2.01,-0.24667,0.0,0.0]
[1780386765193,45.98,70038.36,2.01,-0.24222,0.0,0.0]
[1780386768217,45.98,70028.28,2.01,-0.24222,0.0,0.0]
[1780386769222,45.98,70027.85,2.01,-0.24,0.0,0.0]
[1780386774259,45.98,70028.31,2.01,-0.23778,0.0,0.0]
[1780386779293,45.98,70028.76,2.01,-0.23556,0.0,0.0]
[1780386784329,45.98,70028.57,2.01,-0.23333,0.0,0.0]
[1780386789369,45.98,70029.65,2.01,-0.22889,0.0,0.0]
[1780386791382,45.98,70020.66,2.01,-0.22889,0.0,0.0]
[1780386792389,45.98,70018.92,2.01,-0.22889,0.0,0.0]
[1780386797424,45.98,70020.66,2.01,-0.22444,0.0,0.0]
[1780386802459,45.98,70018.38,2.01,-0.22222,0.0,0.0]
[1780386804473,45.98,70017.47,2.01,-0.22222,0.0,0.0]
[1780386806487,45.98,70012.23,2.01,-0.22,0.0,0.0]
[1780386808502,45.98,70009.41,2.01,-0.22,0.0,0.0]
[1780386813537,45.98,70010.54,2.01,-0.21556,0.0,0.0]
[1780386818571,45.98,70013.25,2.01,-0.21333,0.0,0.0]
[1780386822601,45.98,70018.47,2.01,-0.21111,0.0,0.0]
[1780386824819,45.98,70022.66,2.01,-0.20889,0.0,0.0]
[1780386827634,45.98,70028.2,2.01,-0.20889,0.0,0.0]
[1780386828642,45.98,70029.77,2.01,-0.20889,0.0,0.0]
[1780386831662,45.98,70022.66,2.01,-0.20667,0.0,0.0]
[1780386832669,45.98,70023.02,2.01,-0.20667,0.0,0.0]
[1780386837706,45.98,70021.8,2.01,-0.20222,0.0,0.0]
[1780386842740,45.98,70023.36,2.01,-0.2,0.0,0.0]
[1780386848781,45.98,70024.15,2.01,-0.19778,0.0,0.0]
[1780386853819,45.98,70024.82,2.01,-0.19333,0.0,0.0]
[1780386858852,45.98,70026.32,2.01,-0.19111,0.0,0.0]
[1780386860946,45.98,70032.02,2.01,-0.18889,0.0,0.0]
[1780386864893,45.98,70037.05,2.01,-0.18667,0.0,0.0]
[1780386869930,45.98,70042.14,2.01,-0.18444,0.0,0.0]
[1780386870935,45.98,70041.84,2.01,-0.18444,0.0,0.0]
[1780386875969,45.98,70043.85,2.01,-0.18222,0.0,0.0]
[1780386881008,45.98,70046.2,2.01,-0.17778,0.0,0.0]
[1780386886043,45.98,70044.45,2.01,-0.17556,0.0,0.0]
[1780386891078,45.98,70045.5,2.01,-0.17333,0.0,0.0]
[1780386894100,45.98,70051.41,2.01,-0.17111,0.0,0.0]
[1780386897123,45.98,70051.06,2.01,-0.16889,0.0,0.0]
[1780386902155,45.98,70047.83,2.01,-0.16667,0.0,0.0]
[1780386904167,45.98,70055.65,2.01,-0.16667,0.0,0.0]
[1780386906181,45.98,70070.27,2.01,-0.16444,0.0,0.0]
[1780386911218,45.98,70073.79,2.01,-0.16222,0.0,0.0]
[1780386916253,45.98,70074.98,2.01,-0.16,0.0,0.0]
[1780386921289,45.98,70079.62,2.01,-0.15556,0.0,0.0]
[1780386924310,45.98,70073.04,2.01,-0.15556,0.0,0.0]
[1780386929345,45.98,70068.8,2.01,-0.15111,0.0,0.0]
[1780386933374,45.98,70073.82,2.01,-0.14889,0.0,0.0]
[1780386938412,45.98,70069.15,2.01,-0.14667,0.0,0.0]
[1780386943446,45.98,70065.37,2.01,-0.14444,0.0,0.0]
[1780386948481,45.98,70066.85,2.01,-0.14222,0.0,0.0]
[1780386953516,45.98,70070.73,2.01,-0.13778,0.0,0.0]
[1780386958552,45.98,70068.32,2.01,-0.13556,0.0,0.0]
[1780386963587,45.98,70066.75,2.01,-0.13333,0.0,0.0]
[1780386966609,45.98,70052.92,2.01,-0.13111,0.0,0.0]
[1780386972651,45.98,70048.27,2.01,-0.12889,0.0,0.0]
[1780386975672,45.98,70043.01,2.01,-0.12667,0.0,0.0]
[1780386980708,45.98,70041.32,2.01,-0.12444,0.0,0.0]
[1780386985742,45.98,70040.0,2.01,-0.12,0.0,0.0]
[1780386990777,45.98,70040.12,2.01,-0.11778,0.0,0.0]
[1780386995812,45.98,70040.35,2.01,-0.11556,0.0,0.0]
[1780387000849,45.98,70041.55,2.01,-0.11333,0.0,0.0]
[1780387005884,45.98,70043.13,2.01,-0.10889,0.0,0.0]
[1780387007897,45.98,70029.15,2.01,-0.10889,0.0,0.0]
[1780387012932,45.98,70027.62,2.01,-0.10667,0.0,0.0]
[1780387014946,45.98,70014.57,2.01,-0.10444,0.0,0.0]
[1780387015954,45.98,70006.52,2.01,-0.10444,0.0,0.0]
[1780387020990,45.98,70010.33,2.01,-0.10222,0.0,0.0]
[1780387026032,45.98,70007.96,2.01,-0.09778,0.0,0.0]
[1780387031064,45.98,70012.56,2.01,-0.09556,0.0,0.0]
[1780387036104,45.98,70016.39,2.01,-0.09111,0.0,0.0]
[1780387041135,45.98,70019.25,2.01,-0.08889,0.0,0.0]
[1780387046171,45.98,70020.48,2.01,-0.08667,0.0,0.0]
[1780387047178,45.98,70010.52,2.01,-0.08667,0.0,0.0]
[1780387051207,45.98,70004.27,2.01,-0.08444,0.0,0.0]
[1780387056242,45.98,70014.78,2.01,-0.08,0.0,0.0]
[1780387057249,45.98,70022.1,2.01,-0.08,0.0,0.0]
[1780387059264,45.98,70027.86,2.01,-0.08,0.0,0.0]
[1780387061278,45.98,70037.4,2.01,-0.07778,0.0,0.0]
[1780387067320,45.98,70038.2,2.01,-0.07556,0.0,0.0]
[1780387072354,45.98,70037.87,2.01,-0.07111,0.0,0.0]
[1780387077389,45.98,70037.62,2.01,-0.06889,0.0,0.0]
[1780387082425,45.98,70038.58,2.01,-0.06667,0.0,0.0]
[1780387084439,45.98,70028.89,2.01,-0.06444,0.0,0.0]
[1780387089473,45.98,70024.76,2.01,-0.06222,0.0,0.0]
[1780387094508,45.98,70028.29,2.01,-0.06,0.0,0.0]
[1780387099543,45.98,70028.75,2.01,-0.05778,0.0,0.0]
[1780387105212,45.98,70028.89,2.01,-0.05333,0.0,0.0]
[1780387110624,45.98,70029.09,2.01,-0.05111,0.0,0.0]
[1780387115659,45.98,70026.37,2.01,-0.04889,0.0,0.0]
[1780387119687,45.98,70033.65,2.01,-0.04667,0.0,0.0]
[1780387124722,45.98,70035.77,2.01,-0.04222,0.0,0.0]
[1780387129757,45.98,70036.81,2.01,-0.04,0.0,0.0]
[1780387134794,45.98,70037.46,2.01,-0.03778,0.0,0.0]
[1780387140838,45.98,70036.96,2.01,-0.03333,0.0,0.0]
[1780387145873,45.98,70035.59,2.01,-0.03111,0.0,0.0]
[1780387146879,45.98,70040.77,2.01,-0.03111,0.0,0.0]
[1780387151914,45.98,70033.9,2.01,-0.02889,0.0,0.0]
[1780387154936,45.98,70028.17,2.01,-0.02667,0.0,0.0]
[1780387159971,45.98,70010.69,2.01,-0.02444,0.0,0.0]
[1780387162992,45.98,70016.83,2.01,-0.02222,0.0,0.0]
[1780387167023,45.98,70022.14,2.01,-0.02,0.0,0.0]
[1780387172058,45.98,70026.68,2.01,0.0,0.0,0.0]
[1780387177094,45.98,70030.35,2.01,0.0,0.0,0.0]
[1780387182138,45.98,70032.2,2.01,0.0,0.0,0.0]
[1780387187173,45.98,70033.67,2.01,0.0,0.0,0.0]
[1780387192209,45.98,70037.3,2.01,0.0,0.0,0.0]
[1780387194299,45.98,70043.2,2.01,0.0,0.0,0.0]
[1780387196236,45.98,70038.17,2.01,0.0,0.0,0.0]
[1780387198250,45.98,70031.18,2.01,0.0,0.0,0.0]
[1780387200625,45.98,70029.07,2.01,0.0,0.0,0.0]
[1780387201271,45.98,70046.33,2.01,0.0,0.0,0.0]
[1780387202765,45.98,70046.33,2.01,0.0,0.0,0.0]
[1780387200081,45.98,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,45.98,70046.33,0.0,0.0,0.0,0.0]